Skip to content

All ASX Listed CFDs

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. All prices are displayed in cents. Retrieving any price indicates your acceptance of the Conditions.

ASX Equity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
AG AGL CFD 1,556.0 0.0 0.0 0.0 0.0 0.0 0.0 0 200 1,554.0 AUD CFD Contract
AK Asciano CFD 529.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,000 537.0 AUD CFD Contract
AL Amcor CFD 999.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,250 1,003.0 AUD CFD Contract
AU Alumina CFD 135.0 0.0 0.0 0.0 0.0 0.0 0.0 0 106,000 137.0 AUD CFD Contract
AV AMP CFD 518.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,000 518.0 AUD CFD Contract
AW ANZ Group CFD 3,383.0 0.0 0.0 0.0 0.0 0.0 0.0 0 23,886 3,388.0 AUD CFD Contract
BJ BHP Billiton CFD 3,807.0 0.0 0.0 0.0 0.0 0.0 0.0 0 31,177 3,810.0 AUD CFD Contract
BU Bluescope Steel CFD 637.0 0.0 0.0 0.0 0.0 0.0 0.0 0 16,500 643.0 AUD CFD Contract
BY Brambles Industries CFD 919.0 0.0 0.0 0.0 0.0 0.0 0.0 0 21,266 934.0 AUD CFD Contract
BZ Boral CFD 562.0 0.0 0.0 0.0 0.0 0.0 0.0 0 13,000 583.0 AUD CFD Contract
CD Computershare CFD 1,195.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,880 1,215.0 AUD CFD Contract
CG CFS Retail CFD 197.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,000 197.0 AUD CFD Contract
CL Coca Cola Amatil CFD 901.0 0.0 0.0 0.0 0.0 0.0 0.0 0 14,040 941.0 AUD CFD Contract
CO Cochlear CFD 5,812.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,153 5,746.0 AUD CFD Contract
CP CSR CFD 369.0 0.0 0.0 0.0 0.0 0.0 0.0 0 88,230 376.0 AUD CFD Contract
CU CBA CFD 7,760.0 0.0 0.0 0.0 0.0 0.0 0.0 0 77,101 7,757.0 AUD CFD Contract
CV CSL CFD 6,786.0 0.0 0.0 0.0 0.0 0.0 0.0 0 6,442 6,768.0 AUD CFD Contract
CW Crown CFD 1,640.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,641 1,640.0 AUD CFD Contract
DL DAVID JONES CFD 392.0 0.0 0.0 0.0 0.0 0.0 0.0 0 38,800 392.0 AUD CFD Contract
DX Dexus Property CFD 109.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,000 110.0 AUD CFD Contract
FT Fortescue Metals CFD 532.0 0.0 0.0 0.0 0.0 0.0 0.0 0 163,127 533.0 AUD CFD Contract
GP GPT CFD 381.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 383.0 AUD CFD Contract
HA Harvey Norman CFD 336.0 0.0 0.0 0.0 0.0 0.0 0.0 0 85,700 334.0 AUD CFD Contract
IP Incitec CFD 281.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,900 284.0 AUD CFD Contract
IX IAG CFD 546.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,400 560.0 AUD CFD Contract
JB JB Hi-Fi CFD 2,087.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,142 2,095.0 AUD CFD Contract
JF Fairfax CFD 100.0 0.0 0.0 0.0 0.0 0.0 0.0 0 66,000 98.0 AUD CFD Contract
JH James Hardie CFD 1,335.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,800 1,363.0 AUD CFD Contract
LC Lend Lease CFD 1,255.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 1,292.0 AUD CFD Contract
LE Leightons CFD 1,980.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,520 1,982.0 AUD CFD Contract
MB Macquarie Bank CFD 5,628.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,525 5,597.0 AUD CFD Contract
MD Goodman Group CFD 484.0 0.0 0.0 0.0 0.0 0.0 0.0 0 40,000 490.0 AUD CFD Contract
MG Mirvac CFD 172.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 176.0 AUD CFD Contract
MH Myer CFD 225.0 0.0 0.0 0.0 0.0 0.0 0.0 0 23,000 226.0 AUD CFD Contract
MR Sydney Airport CFD 415.0 0.0 0.0 0.0 0.0 0.0 0.0 0 11,873 411.0 AUD CFD Contract
MT Metcash CFD 270.0 0.0 0.0 0.0 0.0 0.0 0.0 0 22,651 275.0 AUD CFD Contract
NA NAB CFD 3,535.0 0.0 0.0 0.0 0.0 0.0 0.0 0 84,933 3,536.0 AUD CFD Contract
NG Newcrest Mining CFD 1,017.0 0.0 0.0 0.0 0.0 0.0 0.0 0 74,112 1,024.0 AUD CFD Contract
NN 21st Century Fox CFD 3,306.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,695 3,326.0 AUD CFD Contract
OE Origin Energy CFD 1,444.0 0.0 0.0 0.0 0.0 0.0 0.0 0 8,461 1,467.0 AUD CFD Contract
OH Oil Search CFD 863.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,300 864.0 AUD CFD Contract
OR Orica CFD 2,145.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,000 2,150.0 AUD CFD Contract
OT Arrium Limited CFD 135.0 0.0 0.0 0.0 0.0 0.0 0.0 0 36,300 133.0 AUD CFD Contract
OX OZ Minerals CFD 384.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,000 376.0 AUD CFD Contract
PD Paladin CFD 42.0 0.0 0.0 0.0 0.0 0.0 0.0 0 98,868 45.0 AUD CFD Contract
QI QBE Insurance CFD 1,190.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,069 1,187.0 AUD CFD Contract
QL Qantas CFD 119.0 0.0 0.0 0.0 0.0 0.0 0.0 0 90,550 120.0 AUD CFD Contract
QR Aurizon Holdings Limited 511.0 0.0 0.0 0.0 0.0 0.0 0.0 0 19,000 514.0 AUD CFD Contract
RT Rio Tinto CFD 6,355.0 0.0 0.0 0.0 0.0 0.0 0.0 0 22,212 6,337.0 AUD CFD Contract
SC SEEK CFD 1,580.0 0.0 0.0 0.0 0.0 0.0 0.0 0 10,005 1,674.0 AUD CFD Contract
SH Sonic CFD 1,783.0 0.0 0.0 0.0 0.0 0.0 0.0 0 600 1,761.0 AUD CFD Contract
SI Sims Metal CFD 960.0 0.0 0.0 0.0 0.0 0.0 0.0 0 1,650 991.0 AUD CFD Contract
SL Santos CFD 1,354.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,400 1,342.0 AUD CFD Contract
SM Suncorp Metway CFD 1,262.0 0.0 0.0 0.0 0.0 0.0 0.0 0 6,000 1,283.0 AUD CFD Contract
SN Stockland CFD 373.0 0.0 0.0 0.0 0.0 0.0 0.0 0 7,600 378.0 AUD CFD Contract
TC Tabcorp Holdings CFD 355.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,000 366.0 AUD CFD Contract
TO Toll Holdings CFD 526.0 0.0 0.0 0.0 0.0 0.0 0.0 0 7,250 525.0 AUD CFD Contract
TS Tattersalls CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 1,900 300.0 AUD CFD Contract
TT Telstra Corp CFD 506.0 0.0 0.0 0.0 0.0 0.0 0.0 0 62,864 513.0 AUD CFD Contract
TU Transurban CFD 721.0 0.0 0.0 0.0 0.0 0.0 0.0 0 7,000 726.0 AUD CFD Contract
TZ Telecom Corp NZ CFD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 36,178 242.0 AUD CFD Contract
WC Westpac CFD 3,490.0 0.0 0.0 0.0 0.0 0.0 0.0 0 34,866 3,494.0 AUD CFD Contract
WG Westfield Group CFD 1,054.0 0.0 0.0 0.0 0.0 0.0 0.0 0 3,980 1,065.0 AUD CFD Contract
WL Woolworths CFD 3,698.0 0.0 0.0 0.0 0.0 0.0 0.0 0 2,768 3,709.0 AUD CFD Contract
WO Woodside CFD 3,984.0 0.0 0.0 0.0 0.0 0.0 0.0 0 16,699 4,000.0 AUD CFD Contract
WR Worley Parson CFD 1,671.0 0.0 0.0 0.0 0.0 0.0 0.0 0 7,424 1,660.0 AUD CFD Contract
WS Wesfarmers CFD 4,242.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,925 4,298.0 AUD CFD Contract
  0 1,644,813  
top of page

ASX Index CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
IQ S&P/ASX 200 CFD 5,450.0 0.0 0.0 0.0 0.0 0.0 0.0 0 1,018 5,454.2 AUD CFD Contract
  0 1,018  
top of page

ASX Commodity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
  0 0  
top of page