Skip to content

All ASX Listed CFDs

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. All prices are displayed in cents. Retrieving any price indicates your acceptance of the Conditions.

ASX Equity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
AG AGL CFD 1,556.0 0.0 1,580.0 1,587.0 0.0 0.0 0.0 0 200 1,572.0 AUD CFD Contract
AK Asciano CFD 529.0 0.0 543.0 548.0 0.0 0.0 0.0 0 2,000 537.0 AUD CFD Contract
AL Amcor CFD 999.0 0.0 1,020.0 1,026.0 0.0 0.0 0.0 0 4,250 1,021.0 AUD CFD Contract
AU Alumina CFD 138.0 0.0 138.0 139.0 0.0 0.0 0.0 0 103,000 137.0 AUD CFD Contract
AV AMP CFD 518.0 0.0 514.0 518.0 0.0 0.0 0.0 0 15,000 518.0 AUD CFD Contract
AW ANZ Group CFD 3,461.0 0.0 3,459.0 3,471.0 0.0 0.0 0.0 0 24,886 3,459.0 AUD CFD Contract
BJ BHP Billiton CFD 3,805.0 0.0 3,831.0 3,840.0 0.0 0.0 0.0 0 32,427 3,820.0 AUD CFD Contract
BU Bluescope Steel CFD 645.0 0.0 658.0 663.0 0.0 0.0 0.0 0 16,500 653.0 AUD CFD Contract
BY Brambles Industries CFD 950.0 0.0 953.0 959.0 0.0 0.0 0.0 0 24,766 946.0 AUD CFD Contract
BZ Boral CFD 562.0 0.0 587.0 592.0 0.0 0.0 0.0 0 13,000 587.0 AUD CFD Contract
CD Computershare CFD 1,243.0 0.0 1,252.0 1,259.0 0.0 0.0 0.0 0 4,000 1,251.0 AUD CFD Contract
CG CFS Retail CFD 200.0 0.0 200.0 203.0 200.0 200.0 200.0 5,000 5,000 200.0 AUD CFD Contract
CL Coca Cola Amatil CFD 927.0 0.0 933.0 940.0 0.0 0.0 0.0 0 13,000 926.0 AUD CFD Contract
CO Cochlear CFD 5,812.0 0.0 5,797.0 5,822.0 0.0 0.0 0.0 0 2,153 5,710.0 AUD CFD Contract
CP CSR CFD 386.0 0.0 378.0 383.0 0.0 0.0 0.0 0 89,230 384.0 AUD CFD Contract
CU CBA CFD 7,880.0 -21.0 7,864.0 7,873.0 7,880.0 7,880.0 7,880.0 1,200 76,221 7,901.0 AUD CFD Contract
CV CSL CFD 6,786.0 0.0 6,773.0 6,801.0 0.0 0.0 0.0 0 6,442 6,801.0 AUD CFD Contract
CW Crown CFD 1,640.0 0.0 1,655.0 1,664.0 0.0 0.0 0.0 0 4,641 1,663.0 AUD CFD Contract
DL DAVID JONES CFD 392.0 0.0 393.0 394.0 0.0 0.0 0.0 0 38,800 392.0 AUD CFD Contract
DX Dexus Property CFD 109.0 0.0 110.0 113.0 0.0 0.0 0.0 0 15,000 111.0 AUD CFD Contract
FT Fortescue Metals CFD 535.0 10.0 531.0 535.0 525.0 525.0 535.0 5,000 161,127 525.0 AUD CFD Contract
GP GPT CFD 381.0 0.0 388.0 390.0 0.0 0.0 0.0 0 0 386.0 AUD CFD Contract
HA Harvey Norman CFD 334.0 0.0 334.0 338.0 0.0 0.0 0.0 0 88,700 335.0 AUD CFD Contract
IP Incitec CFD 293.0 5.0 293.0 295.0 293.0 293.0 293.0 4,000 10,000 288.0 AUD CFD Contract
IX IAG CFD 566.0 -1.0 567.0 571.0 566.0 566.0 566.0 1,900 4,400 567.0 AUD CFD Contract
JB JB Hi-Fi CFD 2,076.0 0.0 2,052.0 2,057.0 0.0 0.0 0.0 0 7,942 2,064.0 AUD CFD Contract
JF Fairfax CFD 98.0 0.0 95.0 98.0 0.0 0.0 0.0 0 50,000 98.0 AUD CFD Contract
JH James Hardie CFD 1,335.0 0.0 1,365.0 1,375.0 0.0 0.0 0.0 0 4,800 1,364.0 AUD CFD Contract
LC Lend Lease CFD 1,297.0 0.0 1,299.0 1,307.0 0.0 0.0 0.0 0 600 1,306.0 AUD CFD Contract
LE Leightons CFD 1,952.0 0.0 1,948.0 1,965.0 0.0 0.0 0.0 0 8,520 1,957.0 AUD CFD Contract
MB Macquarie Bank CFD 5,684.0 0.0 5,666.0 5,692.0 0.0 0.0 0.0 0 6,115 5,677.0 AUD CFD Contract
MD Goodman Group CFD 484.0 0.0 495.0 498.0 0.0 0.0 0.0 0 40,000 494.0 AUD CFD Contract
MG Mirvac CFD 172.0 0.0 173.0 176.0 0.0 0.0 0.0 0 0 173.0 AUD CFD Contract
MH Myer CFD 225.0 4.0 224.0 225.0 225.0 225.0 225.0 1,000 27,000 221.0 AUD CFD Contract
MR Sydney Airport CFD 415.0 0.0 412.0 415.0 0.0 0.0 0.0 0 11,873 411.0 AUD CFD Contract
MT Metcash CFD 270.0 0.0 274.0 277.0 0.0 0.0 0.0 0 22,651 275.0 AUD CFD Contract
NA NAB CFD 3,580.0 0.0 3,573.0 3,585.0 0.0 0.0 0.0 0 82,233 3,567.0 AUD CFD Contract
NG Newcrest Mining CFD 1,020.0 8.0 1,035.0 1,041.0 1,020.0 1,020.0 1,020.0 1,000 72,652 1,012.0 AUD CFD Contract
NN 21st Century Fox CFD 3,438.0 12.0 3,435.0 3,445.0 3,438.0 3,438.0 3,438.0 0 2,695 3,426.0 AUD CFD Contract
OE Origin Energy CFD 1,444.0 0.0 1,493.0 1,501.0 0.0 0.0 0.0 0 8,461 1,491.0 AUD CFD Contract
OH Oil Search CFD 873.0 0.0 880.0 885.0 0.0 0.0 0.0 0 5,300 875.0 AUD CFD Contract
OR Orica CFD 2,145.0 0.0 2,181.0 2,192.0 0.0 0.0 0.0 0 2,000 2,154.0 AUD CFD Contract
OT Arrium Limited CFD 127.0 0.0 128.0 131.0 0.0 0.0 0.0 0 31,900 129.0 AUD CFD Contract
OX OZ Minerals CFD 384.0 0.0 377.0 381.0 0.0 0.0 0.0 0 4,000 370.0 AUD CFD Contract
PD Paladin CFD 45.0 0.0 45.0 47.0 45.0 45.0 45.0 2,000 103,868 45.0 AUD CFD Contract
QI QBE Insurance CFD 1,198.0 0.0 1,188.0 1,195.0 0.0 0.0 0.0 0 11,789 1,185.0 AUD CFD Contract
QL Qantas CFD 121.0 0.0 122.0 124.0 0.0 0.0 0.0 0 89,000 120.0 AUD CFD Contract
QR Aurizon Holdings Limited 521.0 0.0 517.0 520.0 0.0 0.0 0.0 0 24,000 521.0 AUD CFD Contract
RT Rio Tinto CFD 6,270.0 0.0 6,289.0 6,305.0 0.0 0.0 0.0 0 24,362 6,279.0 AUD CFD Contract
SC SEEK CFD 1,710.0 0.0 1,716.0 1,729.0 0.0 0.0 0.0 0 7,775 1,715.0 AUD CFD Contract
SH Sonic CFD 1,781.0 0.0 1,776.0 1,785.0 0.0 0.0 0.0 0 600 1,767.0 AUD CFD Contract
SI Sims Metal CFD 960.0 0.0 1,006.0 1,013.0 0.0 0.0 0.0 0 1,650 988.0 AUD CFD Contract
SL Santos CFD 1,358.0 0.0 1,343.0 1,350.0 0.0 0.0 0.0 0 16,120 1,350.0 AUD CFD Contract
SM Suncorp Metway CFD 1,302.0 0.0 1,305.0 1,313.0 0.0 0.0 0.0 0 6,800 1,301.0 AUD CFD Contract
SN Stockland CFD 373.0 0.0 378.0 381.0 0.0 0.0 0.0 0 7,600 376.0 AUD CFD Contract
TC Tabcorp Holdings CFD 355.0 0.0 364.0 368.0 0.0 0.0 0.0 0 2,000 365.0 AUD CFD Contract
TO Toll Holdings CFD 523.0 0.0 531.0 535.0 0.0 0.0 0.0 0 8,800 524.0 AUD CFD Contract
TS Tattersalls CFD 298.0 0.0 298.0 301.0 0.0 0.0 0.0 0 0 299.0 AUD CFD Contract
TT Telstra Corp CFD 517.0 0.0 516.0 519.0 0.0 0.0 0.0 0 63,364 517.0 AUD CFD Contract
TU Transurban CFD 721.0 0.0 0.0 741.0 0.0 0.0 0.0 0 7,000 727.0 AUD CFD Contract
TZ Telecom Corp NZ CFD 0.0 0.0 244.0 247.0 0.0 0.0 0.0 0 36,178 244.0 AUD CFD Contract
WC Westpac CFD 3,558.0 -4.0 3,558.0 3,570.0 3,580.0 3,558.0 3,580.0 300 35,186 3,562.0 AUD CFD Contract
WG Westfield Group CFD 1,054.0 0.0 1,078.0 1,084.0 0.0 0.0 0.0 0 3,980 1,077.0 AUD CFD Contract
WL Woolworths CFD 3,822.0 0.0 3,759.0 3,774.0 0.0 0.0 0.0 0 3,068 3,793.0 AUD CFD Contract
WO Woodside CFD 4,119.0 -1.0 4,105.0 4,117.0 4,116.0 4,116.0 4,119.0 300 17,349 4,120.0 AUD CFD Contract
WR Worley Parson CFD 1,680.0 0.0 1,683.0 1,692.0 0.0 0.0 0.0 0 8,424 1,669.0 AUD CFD Contract
WS Wesfarmers CFD 4,376.0 0.0 4,402.0 4,414.0 0.0 0.0 0.0 0 9,425 4,399.0 AUD CFD Contract
  21,700 1,631,823  
top of page

ASX Index CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
IQ S&P/ASX 200 CFD 5,531.8 14.0 5,532.7 5,540.1 5,533.3 5,531.8 5,533.3 30 969 5,517.8 AUD CFD Contract
  30 969  
top of page

ASX Commodity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications
  0 0  
top of page