Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jan 17 98.500 98.505 98.500 20/01/17 15:32 98.505
Feb 17 98.505 98.510 98.510 98.510 98.510 98.510 20/01/17 22:27 0.0 1605 98.510
Mar 17 98.510 98.515 98.510 20/01/17 11:39 98.515
Apr 17 98.510 98.520 98.515 98.515 98.515 98.515 20/01/17 22:26 0.0 5 98.515
May 17 98.515 98.520 98.520 20/01/17 08:51 98.525
IR Mar 17 98.190 98.200 98.200 98.200 98.190 98.190 21/01/17 03:16 -0.01 1054 98.200
Jun 17 98.150 98.160 98.160 98.170 98.150 98.150 21/01/17 06:51 -0.02 7133 98.170
Sep 17 98.090 98.100 98.100 98.100 98.080 98.090 21/01/17 07:29 -0.01 8671 98.100
Dec 17 98.010 98.020 98.020 98.020 98.000 98.010 21/01/17 07:29 -0.01 5516 98.020
Mar 18 97.910 97.930 97.930 97.930 97.900 97.920 21/01/17 07:29 -0.01 3547 97.930
YT Mar 17 97.930 97.940 97.930 97.950 97.910 97.930 21/01/17 07:29 -0.01 34085 97.940
Jun 17 97.940
YS Mar 17 97.760
Jun 17 97.760
XT Mar 17 97.1700 97.1750 97.1800 97.1950 97.1400 97.1750 21/01/17 07:29 -0.01 45627 97.1850
Jun 17 97.1850
XS Mar 17 97.020
Jun 17 97.020
AP Feb 17 5,674.00 5,677.00 5,654.00 5,654.00 5,654.00 5,654.00 20/01/17 17:22 +5 4 5649.0
Mar 17 5,626.00 5,628.00 5,600.00 5,628.00 5,600.00 5,628.00 21/01/17 07:59 +27 5225 5601.0
Apr 17 5601.0
Jun 17 5,611.00 5,615.00 5,598.00 5,598.00 5,598.00 5,598.00 21/01/17 06:45 +11 1 5587.0
Sep 17 5,527.00 5,607.00 5,551.00 18/01/17 13:52 5537.0
AF Mar 17 7,150.00 20/01/17 10:14 7123.0
Jun 17 7123.0
Sep 17 7123.0
Dec 17 7123.0
WK Mar 17 237.000
May 17 241.000
Jul 17 243.500
Sep 17 243.500
Jan 18 255.500
UB Mar 17 146.000 169.000 169.000 17/01/17 11:45 160.000
May 17 155.000 178.000 164.000
Jul 17 164.200
Sep 17 164.200
Nov 17 164.200
US Mar 17 235.500
May 17 234.000
Jul 17 234.000
Sep 17 234.000
Nov 17 234.000
VC Mar 17 539.000
May 17 527.500
Jul 17 527.500
Sep 17 527.500
Jan 18 513.500
BB Mar 17 97.9600 97.9700 97.9600 97.9600 97.9600 97.9600 20/01/17 19:17 -0.01 4 97.970
Jun 17 97.8800 97.9000 97.8900 20/01/17 14:00 97.900
Sep 17 97.7200 97.7500 97.7400 97.7400 97.7400 97.7400 20/01/17 16:32 0.0 102 97.740
Dec 17 97.5800 97.6200 97.5800 20/01/17 13:01 97.590
Mar 18 97.4900 97.4600 18/01/17 19:30 97.460
TY Mar 17 97.670
Jun 17 97.910
TN Mar 17 96.850
Jun 17 97.030

Note: Total includes total volume for all ASX 24 contracts and expiries