Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Feb 16 98.000 98.005 98.005 05/02/16 00:36 98.005
Mar 16 98.035 98.040 98.040 98.040 98.030 98.035 06/02/16 05:23 -0.01 3713 98.045
Apr 16 98.080 98.085 98.085 98.085 98.080 98.080 06/02/16 05:23 -0.01 166 98.090
May 16 98.130 98.145 98.135 98.135 98.135 98.135 05/02/16 17:57 -0.01 1 98.145
Jun 16 98.145 98.170 98.160 04/02/16 16:06 98.165
IR Mar 16 97.770 97.780 97.790 97.800 97.770 97.770 06/02/16 06:19 -0.02 3229 97.790
Jun 16 97.870 97.880 97.900 97.900 97.860 97.870 06/02/16 07:15 -0.02 6319 97.890
Sep 16 97.950 97.960 97.980 97.990 97.940 97.960 06/02/16 07:24 -0.02 7767 97.980
Dec 16 98.010 98.030 98.040 98.050 97.990 98.020 06/02/16 07:24 -0.02 6760 98.040
Mar 17 98.040 98.060 98.070 98.090 98.020 98.050 06/02/16 07:24 -0.02 2772 98.070
YT Mar 16 98.140 98.150 98.160 98.190 98.110 98.150 06/02/16 07:29 -0.02 70798 98.170
Jun 16 98.170
YS Mar 16 97.760
Jun 16 97.760
XT Mar 16 97.4300 97.4350 97.4550 97.4600 97.3850 97.4300 06/02/16 07:29 -0.025 63252 97.4550
Jun 16 97.4550
XS Mar 16 97.020
Jun 16 97.020
AP Feb 16 4,905.00 4,911.00 4,935.00 05/02/16 11:21 4961.0
Mar 16 4,868.00 4,870.00 4,922.00 4,932.00 4,855.00 4,867.00 06/02/16 07:59 -56 6862 4923.0
Apr 16 4,850.00 4,890.00 4923.0
Jun 16 4,856.00 4,860.00 4,867.00 4,867.00 4,867.00 4,867.00 06/02/16 03:05 -43 3 4910.0
Sep 16 4,793.00 4,845.00 4,830.00 05/02/16 15:27 4858.0
AF Mar 16 6374.0
Jun 16 6374.0
Sep 16 6374.0
Dec 16 6374.0
WK Mar 16 280.000
May 16 280.000
Jul 16 280.000
Sep 16 280.000
Jan 17 298.000
VW Mar 16 303.000 272.000 05/02/16 16:29 272.000
May 16 276.000 04/02/16 16:29 274.000
Jul 16 278.900
Sep 16 278.900
Jan 17 284.000 287.000
UB Mar 16 240.000 15/01/16 13:43 231.000
May 16 236.000
Jul 16 238.000
Sep 16 240.000
Nov 16 240.000
US Mar 16 245.000
May 16 245.000
Jul 16 253.000
Sep 16 253.000
Nov 16 253.000
VC Mar 16 557.500
May 16 562.500
Jul 16 567.500
Sep 16 567.500
Jan 17 567.500
BB Mar 16 97.3000 97.3200 97.3200 97.3200 97.3100 97.3200 06/02/16 03:37 0.0 851 97.320
Jun 16 97.3800 97.4200 97.4000 05/02/16 11:19 97.420
Sep 16 97.4400 97.4800 97.4400 97.4400 97.4400 97.4400 05/02/16 19:41 -0.04 1 97.480
Dec 16 97.4200 97.4600 97.4400 05/02/16 10:37 97.460
Mar 17 97.3900 97.4300 97.3900 97.3900 97.3900 97.3900 05/02/16 19:41 -0.04 1 97.430
TY Mar 16 97.820
Jun 16 97.820
TN Mar 16 96.940
Jun 16 96.940

Note: Total includes total volume for all ASX 24 contracts and expiries