Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Oct 14 97.500 22/10/14 16:13 97.505
Nov 14 97.505 22/10/14 03:23 97.505
Dec 14 97.525 21/10/14 18:45 97.520
Jan 15 97.520 22/10/14 10:47 97.520
Feb 15 97.540 22/10/14 15:24 97.540
IR Dec 14 97.330 21/10/14 17:57 97.320
Mar 15 97.350 22/10/14 16:08 97.360
Jun 15 97.380 22/10/14 16:08 97.380
Sep 15 97.360 22/10/14 16:10 97.360
Dec 15 97.320 21/10/14 18:00 97.300
YT Dec 14 97.440 22/10/14 16:10 97.440
Mar 15 97.440
YS Dec 14 97.225
Mar 15 97.225
XT Dec 14 96.720 22/10/14 16:11 96.715
Mar 15 96.715
XS Dec 14 96.325
Mar 15 96.325
AP Nov 14 5,305.0 21/10/14 18:07 5366.0
Dec 14 5,371.0 22/10/14 16:09 5377.0
Jan 15 5,308.0 21/10/14 16:56 5379.0
Mar 15 5,270.0 21/10/14 18:07 5336.0
Jun 15 5,271.0 21/10/14 13:57 5334.0
AF Dec 14 7040.0
Mar 15 7040.0
Jun 15 7040.0
Sep 15 7040.0
WK Jan 15 267.00 04/09/14 16:29 275.000
Mar 15 276.800
May 15 278.500
Jul 15 281.000
Sep 15 281.000
VW Jan 15 270.00 285.00 276.50 21/10/14 16:46 280.000
Mar 15 303.00 276.50 21/10/14 16:46 279.000
May 15 277.000
Jul 15 284.700
Sep 15 284.700
UB Nov 14 237.000
Jan 15 245.00 22/10/14 15:01 245.000
Mar 15 244.500
May 15 248.00 17/09/14 14:16 249.000
Jul 15 252.000
US Nov 14 272.00 02/10/14 16:29 272.000
Jan 15 277.500
Mar 15 273.500
May 15 272.00 10/10/14 14:42 279.000
Jul 15 283.000
VC Jan 15 435.000
Mar 15 442.500
May 15 444.500
Jul 15 446.500
Sep 15 446.500
BB Dec 14 96.300 96.320 96.320 21/10/14 18:04 96.320
Mar 15 95.760 96.280 96.280 21/10/14 16:05 96.280
Jun 15 96.150 96.210 96.180 22/10/14 07:08 96.190
Sep 15 96.050 96.090 96.050 22/10/14 06:32 96.060
Dec 15 95.920 95.940 22/10/14 13:28 95.930
TY Dec 14 96.270
Mar 15 96.270
TN Dec 14 95.770 09/09/14 10:49 95.880
Mar 15 95.880

Note: Total includes total volume for all ASX 24 contracts and expiries