Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Mar 17 98.500 98.505 98.505 22/03/17 15:30 98.505
Apr 17 98.500 98.505 98.500 27/03/17 11:52 98.505
May 17 98.505 98.510 98.505 28/03/17 15:29 98.510
Jun 17 98.505 98.515 98.510 28/03/17 10:51 98.515
Jul 17 98.510 98.515 98.510 98.510 98.510 98.510 28/03/17 18:33 0.0 10 98.510
IR Jun 17 98.210 98.220 98.210 98.220 98.210 98.210 29/03/17 00:15 -0.01 1483 98.220
Sep 17 98.200 98.210 98.200 98.210 98.200 98.200 29/03/17 00:15 -0.01 927 98.210
Dec 17 98.160 98.170 98.160 98.170 98.150 98.160 29/03/17 01:31 -0.01 4842 98.170
Mar 18 98.090 98.100 98.090 98.100 98.080 98.090 29/03/17 01:31 -0.01 3571 98.100
Jun 18 98.000 98.010 98.000 98.010 97.990 98.010 29/03/17 01:31 0.0 3731 98.010
YT Jun 17 98.030 98.040 98.050 98.060 98.030 98.040 29/03/17 01:29 -0.02 34697 98.060
Sep 17 98.060
YS Jun 17 97.760
Sep 17 97.760
XT Jun 17 97.2550 97.2600 97.2500 97.2850 97.2500 97.2600 29/03/17 01:31 -0.005 43962 97.2650
Sep 17 97.2650
XX Jun 17 96.7050 96.7250 96.7150 28/03/17 11:20 96.720
Sep 17 96.720
XS Jun 17 97.020
Sep 17 97.020
VS Jun 17 97.545
Sep 17 97.545
AP Apr 17 5,829.00 5,834.00 5,802.00 28/03/17 10:12 5831.0
May 17 5,800.00 5,808.00 5,728.00 21/03/17 09:50 5803.0
Jun 17 5,813.00 5,815.00 5,811.00 5,819.00 5,792.00 5,814.00 29/03/17 01:31 +1 6068 5813.0
Sep 17 5,755.00 5,760.00 5,733.00 28/03/17 11:07 5756.0
Dec 17 5,695.00 20/03/17 16:16 5744.0
AF Jun 17 7,510.00 28/03/17 14:59 7514.0
Sep 17 7514.0
Dec 17 7514.0
Mar 18 7514.0
WK May 17 241.000
Jul 17 243.500
Sep 17 243.500
Jan 18 255.500
Mar 18 255.500
UB May 17 170.000
Jul 17 176.000
Sep 17 181.000
Nov 17 181.000
Jan 18 189.500 20/02/17 14:41 189.000
US May 17 234.000
Jul 17 234.000
Sep 17 234.000
Nov 17 234.000
Jan 18 234.000
BB Jun 17 97.9700 97.9800 97.9800 97.9800 97.9700 97.9700 29/03/17 00:07 -0.01 6 97.980
Sep 17 97.9300 97.9500 97.9300 97.9500 97.9300 97.9400 29/03/17 00:07 -0.01 41 97.950
Dec 17 97.8300 97.8500 97.8500 97.8500 97.8500 97.8500 28/03/17 18:50 +0.01 4 97.840
Mar 18 97.6800 97.6900 97.6800 97.6900 97.6800 97.6900 28/03/17 23:46 0.0 87 97.690
Jun 18 97.5500 97.5600 28/03/17 05:34 97.550
ZO Mar 17 96.980
Apr 17 96.980
May 17 96.980
Jun 17 96.980
Jul 17 96.980
TY Jun 17 97.880
Sep 17 97.910
TN Jun 17 96.830
Sep 17 97.030

Note: Total includes total volume for all ASX 24 contracts and expiries