Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jun 17 98.500 98.505 98.500 28/06/17 11:43 98.505
Jul 17 98.500 98.505 98.500 29/06/17 13:40 98.505
Aug 17 98.500 98.505 98.505 29/06/17 14:54 98.505
Sep 17 98.500 98.510 98.510 28/06/17 18:09 98.510
Oct 17 98.510 98.505 98.505 98.505 98.505 29/06/17 17:21 -0.005 50 98.510
IR Sep 17 98.250 98.260 98.260 98.260 98.250 98.250 29/06/17 19:57 -0.02 6673 98.270
Dec 17 98.230 98.240 98.240 98.240 98.230 98.230 29/06/17 19:57 -0.02 4993 98.250
Mar 18 98.180 98.190 98.180 98.190 98.170 98.180 29/06/17 20:07 -0.01 6197 98.190
Jun 18 98.100 98.110 98.110 98.110 98.090 98.100 29/06/17 20:07 -0.02 5962 98.120
Sep 18 98.010 98.020 98.020 98.020 98.010 98.020 29/06/17 20:07 -0.01 5345 98.030
YT Sep 17 98.070 98.080 98.070 98.080 98.050 98.070 29/06/17 20:07 -0.01 33667 98.080
Dec 17 98.080
YS Sep 17 97.760
Dec 17 97.760
XT Sep 17 97.4400 97.4450 97.4350 97.4450 97.4150 97.4400 29/06/17 20:08 -0.005 24639 97.4450
Dec 17 97.4450
XX Sep 17 96.8650 96.8850 96.8900 29/06/17 15:10 96.875
Dec 17 96.875
XS Sep 17 97.020
Dec 17 97.020
VS Sep 17 97.545
Dec 17 97.545
AP Jul 17 5,808.00 5,813.00 5,736.00 28/06/17 18:08 5828.0
Aug 17 5,775.00 5,838.00 5821.0
Sep 17 5,758.00 5,759.00 5,777.00 5,778.00 5,757.00 5,758.00 29/06/17 20:08 -19 1999 5777.0
Dec 17 5,742.00 5,747.00 5,688.00 28/06/17 16:03 5763.0
Mar 18 5,699.00 14/06/17 15:30 5716.0
AF Sep 17 7,099.00 28/06/17 11:56 7263.0
Dec 17 7263.0
Mar 18 7263.0
Jun 18 7263.0
WK Jul 17 243.500
Sep 17 243.500
Jan 18 286.000 286.000
Mar 18 286.000
May 18 286.000
UB Jul 17 215.000
Sep 17 215.000
Nov 17 246.000 215.000
Jan 18 196.000 247.000 208.000 31/05/17 16:05 238.000
Mar 18 196.000 253.000 241.000
US Jul 17 234.000
Sep 17 234.000
Nov 17 234.000
Jan 18 234.000
Mar 18 234.000
BB Sep 17 97.9600 98.0000 98.0000 29/06/17 11:02 98.010
Dec 17 97.9200 97.9600 97.9600 29/06/17 10:51 97.960
Mar 18 97.8200 97.8300 97.8500 29/06/17 11:02 97.840
Jun 18 97.6800 97.7000 97.6800 97.6800 97.6800 97.6800 29/06/17 18:57 -0.03 100 97.710
Sep 18 97.5400 97.5900 97.5700 29/06/17 14:29 97.580
ZO Jun 17 96.980
Jul 17 96.980
Aug 17 96.980
Sep 17 96.980
Oct 17 96.980
TY Sep 17 97.920
Dec 17 97.920
TN Sep 17 97.420
Dec 17 97.420

Note: Total includes total volume for all ASX 24 contracts and expiries