Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Oct 14 97.500 97.505 97.505 24/10/14 15:56 97.505
Nov 14 97.505 97.510 97.505 97.510 97.505 97.510 24/10/14 20:54 0.0 2500 97.510
Dec 14 97.520 97.525 97.520 97.520 97.520 97.520 25/10/14 05:51 -0.005 430 97.525
Jan 15 97.520 97.530 97.520 24/10/14 06:14 97.530
Feb 15 97.530 97.575 97.535 23/10/14 23:48 97.545
IR Dec 14 97.300 97.310 97.300 97.310 97.300 97.310 25/10/14 02:59 0.0 133 97.310
Mar 15 97.340 97.350 97.350 97.350 97.340 97.350 25/10/14 04:59 0.0 1895 97.350
Jun 15 97.360 97.370 97.370 97.380 97.360 97.370 25/10/14 04:59 0.0 2431 97.370
Sep 15 97.340 97.350 97.360 97.360 97.340 97.350 25/10/14 05:54 -0.01 1421 97.360
Dec 15 97.280 97.300 97.300 97.310 97.280 97.290 25/10/14 06:03 -0.02 2525 97.310
YT Dec 14 97.400 97.410 97.430 97.430 97.400 97.400 25/10/14 06:44 -0.03 23587 97.430
Mar 15 97.430
YS Dec 14 97.215
Mar 15 97.215
XT Dec 14 96.695 96.700 96.710 96.715 96.675 96.700 25/10/14 06:59 -0.005 14223 96.705
Mar 15 96.705
XS Dec 14 96.315
Mar 15 96.315
AP Nov 14 5,408.0 5,412.0 5,393.0 24/10/14 15:59 5393.0
Dec 14 5,419.0 5,421.0 5,399.0 5,422.0 5,392.0 5,422.0 25/10/14 06:59 +18.0 3211 5404.0
Jan 15 5,419.0 5,425.0 5,308.0 21/10/14 17:56 5406.0
Mar 15 5,366.0 5,380.0 5,350.0 24/10/14 01:49 5360.0
Jun 15 5,357.0 24/10/14 15:20 5358.0
AF Dec 14 7,142.0 24/10/14 10:32 7070.0
Mar 15 7070.0
Jun 15 7070.0
Sep 15 7070.0
WK Jan 15 267.00 04/09/14 16:29 275.000
Mar 15 276.800
May 15 278.500
Jul 15 281.000
Sep 15 281.000
VW Jan 15 282.00 284.00 282.00 282.00 282.00 282.00 24/10/14 17:44 0.0 25 282.000
Mar 15 282.00 284.00 282.00 24/10/14 12:46 283.000
May 15 291.00 281.000
Jul 15 288.700
Sep 15 288.700
UB Nov 14 237.000
Jan 15 260.00 245.00 22/10/14 16:01 252.500
Mar 15 264.00 254.500
May 15 268.00 248.00 17/09/14 14:16 257.500
Jul 15 260.500
US Nov 14 272.00 02/10/14 16:29 272.000
Jan 15 277.500
Mar 15 273.500
May 15 272.00 10/10/14 15:42 283.000
Jul 15 287.000
VC Jan 15 435.000
Mar 15 442.500
May 15 444.500
Jul 15 446.500
Sep 15 446.500
BB Dec 14 96.310 96.320 96.320 24/10/14 14:28 96.320
Mar 15 96.270 96.290 96.290 24/10/14 12:41 96.290
Jun 15 96.200 96.250 96.230 24/10/14 12:41 96.230
Sep 15 95.970 96.120 96.110 24/10/14 13:56 96.120
Dec 15 96.000 24/10/14 12:49 96.000
TY Dec 14 96.300
Mar 15 96.300
TN Dec 14 95.770 09/09/14 10:49 95.910
Mar 15 95.910

Note: Total includes total volume for all ASX 24 contracts and expiries