Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Aug 14 97.505 27/08/14 09:37 97.505
Sep 14 97.505 28/08/14 11:32 97.505
Oct 14 97.515 28/08/14 11:30 97.520
Nov 14 97.535 28/08/14 11:30 97.540
Dec 14 97.560 28/08/14 11:30 97.565
OI Aug 14 97.530
Aug 14 97.570
Aug 14 97.595
Aug 14 97.580
IR Sep 14 97.380 28/08/14 11:28 97.380
Dec 14 97.410 28/08/14 11:02 97.420
Mar 15 97.430 28/08/14 11:02 97.430
Jun 15 97.400 28/08/14 11:04 97.410
Sep 15 97.340 28/08/14 11:02 97.340
YT Sep 14 97.380 28/08/14 11:04 97.380
Dec 14 97.260 22/08/14 11:19 97.330
YS Sep 14 97.160
Dec 14 97.100
XT Sep 14 96.720 28/08/14 11:03 96.680
Dec 14 96.720 28/08/14 14:55 96.640
XS Sep 14 96.285
Dec 14 96.235
AP Sep 14 5,607.0 28/08/14 11:02 5629.0
Oct 14 5,611.0 28/08/14 10:24 5636.0
Nov 14 5617.0
Dec 14 5,599.0 28/08/14 11:53 5627.0
Mar 15 5,561.0 28/08/14 14:17 5590.0
AF Sep 14 7,337.0 26/08/14 15:24 7370.0
Dec 14 7370.0
Mar 15 7370.0
Jun 15 7370.0
WK Sep 14 260.000
Jan 15 262.00 18/07/14 15:59 272.500
Mar 15 279.500
May 15 279.500
Jul 15 282.000
VW Sep 14 266.50 29/07/14 16:24 279.500
Jan 15 288.50 27/08/14 17:56 289.500
Mar 15 286.50 28/08/14 12:53 291.000
May 15 289.000
Jul 15 296.700
UB Sep 14 222.00 01/08/14 16:29 232.000
Nov 14 233.000
Jan 15 237.00 28/08/14 12:05 241.500
Mar 15 239.00 06/08/14 16:29 245.500
May 15 249.500
US Sep 14 260.500
Nov 14 270.000
Jan 15 271.000
Mar 15 272.000
May 15 260.00 14/08/14 13:06 272.000
VC Sep 14 495.000
Jan 15 450.000
Mar 15 452.000
May 15 454.000
Jul 15 454.000
BB Sep 14 96.310 96.330 96.320 27/08/14 08:19 96.330
Dec 14 96.260 96.280 96.270 28/08/14 07:00 96.280
Mar 15 96.080 96.130 96.120 27/08/14 15:46 96.100
Jun 15 95.910 96.010 95.990 27/08/14 20:06 95.990
Sep 15 95.820 95.970 95.800 22/08/14 14:27 95.850
TY Sep 14 96.550
Dec 14 96.550
TN Sep 14 95.850
Dec 14 95.850

Note: Total includes total volume for all ASX 24 contracts and expiries