Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Sep 16 98.500 98.505 98.505 29/09/16 15:10 98.505
Oct 16 98.500 98.505 98.505 29/09/16 09:58 98.505
Nov 16 98.545 98.550 98.550 28/09/16 18:09 98.550
Dec 16 98.560 98.570 98.565 29/09/16 13:14 98.565
Jan 17 98.560 98.575 98.570 29/09/16 16:29 98.575
IR Dec 16 98.260 98.270 98.270 98.270 98.260 98.260 29/09/16 17:24 -0.01 128 98.270
Mar 17 98.310 98.320 98.320 98.320 98.310 98.310 29/09/16 17:10 -0.01 42 98.320
Jun 17 98.330 98.340 98.340 98.340 98.340 98.340 29/09/16 17:30 0.0 530 98.340
Sep 17 98.340 98.350 98.350 98.350 98.350 98.350 29/09/16 17:42 -0.01 671 98.360
Dec 17 98.350 98.360 98.360 98.360 98.360 98.360 29/09/16 17:24 0.0 74 98.360
YT Dec 16 98.460 98.470 98.480 98.480 98.470 98.470 29/09/16 18:01 -0.01 4187 98.480
Mar 17 98.480
YS Dec 16 97.760
Mar 17 97.760
XT Dec 16 98.0100 98.0150 98.0250 98.0300 98.0100 98.0100 29/09/16 18:03 -0.01 7816 98.0200
Mar 17 98.0200
XS Dec 16 97.020
Mar 17 97.020
AP Oct 16 5,480.00 5,483.00 5,428.00 28/09/16 10:42 5483.0
Nov 16 5,454.00 5,458.00 5,372.00 27/09/16 11:49 5457.0
Dec 16 5,461.00 5,462.00 5,460.00 5,463.00 5,454.00 5,462.00 29/09/16 18:02 -1 452 5463.0
Mar 17 5,411.00 5,417.00 5,400.00 29/09/16 11:14 5415.0
Jun 17 5,335.00 5,436.00 5,138.00 14/09/16 15:28 5402.0
AF Dec 16 6,567.00 29/09/16 10:35 6581.0
Mar 17 6581.0
Jun 17 6581.0
Sep 17 6581.0
WK Jan 17 237.500
Mar 17 238.500
May 17 239.500
Jul 17 240.500
Sep 17 240.500
VW Jan 17 223.000 240.000 230.500 27/09/16 15:37 234.000
UB Nov 16 187.000
Jan 17 180.500 24/08/16 17:36 166.000
Mar 17 169.800
May 17 169.800
Jul 17 169.800
US Nov 16 235.500
Jan 17 235.500
Mar 17 235.500
May 17 234.000
Jul 17 234.000
VC Jan 17 548.000
Mar 17 552.000
May 17 540.500
Jul 17 540.500
Sep 17 540.500
BB Dec 16 97.8800 97.9000 97.8900 29/09/16 13:28 97.900
Mar 17 97.9700 98.0100 97.9800 29/09/16 13:27 97.980
Jun 17 98.0000 98.0600 98.0200 29/09/16 13:27 98.020
Sep 17 98.0000 98.0800 98.0200 29/09/16 13:27 98.030
Dec 17 98.0300 29/09/16 13:27 98.030
TY Dec 16 97.930
Mar 17 97.910
TN Dec 16 96.930
Mar 17 97.030

Note: Total includes total volume for all ASX 24 contracts and expiries