Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Apr 15 97.750 97.755 97.750 23/04/15 17:23 97.755
May 15 97.855 97.870 97.855 97.865 97.855 97.865 25/04/15 01:07 +0.005 830 97.860
Jun 15 97.935 97.945 97.940 97.940 97.940 97.940 25/04/15 01:10 +0.005 990 97.935
Jul 15 97.985 98.020 97.990 23/04/15 13:54 97.995
Aug 15 97.750 98.070 23/04/15 09:46 98.070
IR Jun 15 97.830 97.840 97.830 97.840 97.820 97.830 25/04/15 03:56 -0.01 1942 97.840
Sep 15 97.910 97.920 97.910 97.920 97.890 97.910 25/04/15 03:40 0.0 6681 97.910
Dec 15 97.930 97.940 97.920 97.940 97.910 97.930 25/04/15 03:56 0.0 4884 97.930
Mar 16 97.910 97.920 97.910 97.930 97.890 97.920 25/04/15 06:53 0.0 3711 97.920
Jun 16 97.880 97.890 97.870 97.900 97.860 97.890 25/04/15 04:27 +0.01 2649 97.880
YT Jun 15 98.120 98.130 98.090 98.130 98.070 98.130 25/04/15 06:59 +0.03 37550 98.100
Sep 15 98.100
XT Jun 15 97.5050 97.5150 97.4600 97.5200 97.4400 97.5100 25/04/15 06:59 +0.04 30757 97.4700
Sep 15 97.4700
AP May 15 5,945.00 5,954.00 5,900.00 24/04/15 11:47 5925.0
Jun 15 5,960.00 5,963.00 5,945.00 5,970.00 5,930.00 5,962.00 25/04/15 06:59 +24 4729 5938.0
Jul 15 5938.0
Sep 15 5,902.00 5,909.00 5,858.00 24/04/15 12:02 5883.0
Dec 15 5,850.00 5,943.00 5877.0
AF Jun 15 7,995.00 23/04/15 11:45 8089.0
Sep 15 8089.0
Dec 15 8089.0
Mar 16 8089.0
WK May 15 305.000
Jul 15 303.000
Sep 15 303.000
Jan 16 298.000 08/04/15 11:49 275.000
Mar 16 275.000
VW May 15 285.000 291.000 288.000 24/04/15 12:13 288.000
Jul 15 285.500 297.000 284.100 03/03/15 14:58 292.000
Sep 15 278.000 303.500 291.400
Jan 16 290.000 293.000 292.000 23/04/15 17:26 291.000
Mar 16 290.000 295.500 292.300
UB May 15 264.000 02/03/15 13:01 270.000
Jul 15 278.000
Sep 15 278.000
Nov 15 278.000
Jan 16 268.000 20/03/15 15:56 270.000
US May 15 272.000 300.000 09/04/15 16:29 300.000
Jul 15 309.500
Sep 15 301.000
Nov 15 301.000
Jan 16 301.000
VC May 15 479.500
Jul 15 481.500
Sep 15 481.500
Jan 16 481.500
Mar 16 481.500
BB Jun 15 96.4100 96.4200 96.4200 96.4200 96.4200 96.4200 24/04/15 16:47 0.0 1 96.420
Sep 15 96.4700 96.4900 96.4800 24/04/15 08:14 96.490
Dec 15 96.4900 96.5400 96.5400 96.5400 96.5400 96.5400 25/04/15 04:24 +0.01 46 96.530
Mar 16 96.4900 96.5600 96.5500 24/04/15 08:12 96.540
Jun 16 96.5200 24/04/15 12:19 96.540
TY Jun 15 96.900
Sep 15 96.900
TN Jun 15 96.5300 10/03/15 09:25 96.680
Sep 15 96.680

Note: Total includes total volume for all ASX 24 contracts and expiries