Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jul 16 98.250 98.255 98.250 22/07/16 16:27 98.255
Aug 16 98.410 98.420 98.415 98.415 98.415 98.415 23/07/16 02:46 0.0 2465 98.415
Sep 16 98.435 98.450 98.445 98.445 98.445 98.445 23/07/16 00:49 -0.005 150 98.450
Oct 16 98.435 98.480 22/07/16 15:54 98.475
Nov 16 98.550 98.590 98.540 20/07/16 09:28 98.580
IR Sep 16 98.160 98.170 98.170 98.170 98.160 98.170 23/07/16 06:59 0.0 2488 98.170
Dec 16 98.260 98.270 98.260 98.270 98.260 98.270 23/07/16 06:53 0.0 1410 98.270
Mar 17 98.310 98.320 98.310 98.320 98.300 98.320 23/07/16 06:53 +0.01 3506 98.310
Jun 17 98.340 98.350 98.330 98.350 98.320 98.340 23/07/16 06:56 +0.01 3538 98.330
Sep 17 98.350 98.360 98.330 98.360 98.330 98.360 23/07/16 06:59 +0.02 1554 98.340
YT Sep 16 98.590 98.600 98.580 98.620 98.570 98.600 23/07/16 06:59 +0.01 28635 98.590
Dec 16 98.590
YS Sep 16 97.760
Dec 16 97.760
XT Sep 16 98.0800 98.0850 98.0700 98.1150 98.0450 98.0850 23/07/16 06:59 +0.005 35212 98.0800
Dec 16 98.0800
XS Sep 16 97.020
Dec 16 97.020
AP Aug 16 5,500.00 5,508.00 5,504.00 21/07/16 19:52 5498.0
Sep 16 5,471.00 5,473.00 5,464.00 5,477.00 5,454.00 5,471.00 23/07/16 06:54 +4 3911 5467.0
Oct 16 5467.0
Dec 16 5,457.00 5,461.00 5,451.00 22/07/16 11:27 5454.0
Mar 17 5,351.00 5,463.00 5,268.00 12/07/16 16:05 5405.0
AF Sep 16 6,524.00 20/07/16 11:18 6578.0
Dec 16 6578.0
Mar 17 6578.0
Jun 17 6578.0
WK Sep 16 280.000
Jan 17 260.000
Mar 17 263.800
May 17 263.800
Jul 17 263.800
VW Sep 16 267.000 07/07/16 11:06 249.000
Jan 17 242.000 300.000 245.000 245.000 245.000 245.000 22/07/16 18:04 -1 50 246.000
UB Sep 16 200.000
Nov 16 200.000
Jan 17 194.000 200.000 11/07/16 15:48 191.500
Mar 17 202.500 195.800
May 17 195.800
US Sep 16 235.500
Nov 16 235.500
Jan 17 235.500
Mar 17 235.500
May 17 234.000
VC Sep 16 567.500
Jan 17 562.000
Mar 17 566.000
May 17 554.500
Jul 17 554.500
BB Sep 16 97.8300 97.8400 97.8400 97.8400 97.8400 97.8400 23/07/16 00:13 0.0 116 97.840
Dec 16 97.9400 97.9600 97.9500 97.9500 97.9500 97.9500 23/07/16 00:30 -0.01 69 97.960
Mar 17 98.0100 98.0300 98.0000 21/07/16 17:05 98.030
Jun 17 98.0200 98.0800 98.0700 22/07/16 12:27 98.070
Sep 17 98.0100 98.0800 98.0300 21/07/16 07:09 98.060
TY Sep 16 98.000
Dec 16 97.910
TN Sep 16 97.610
Dec 16 97.030

Note: Total includes total volume for all ASX 24 contracts and expiries