Skip to content

ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Sep 15 98.000 98.005 98.000 98.000 98.000 98.000 04/09/15 22:31 -0.005 59 98.005
Oct 15 98.035 98.045 98.040 98.040 98.035 98.040 05/09/15 02:06 -0.005 2610 98.045
Nov 15 98.115 98.145 98.140 04/09/15 16:30 98.135
Dec 15 98.180 98.210 98.180 98.180 98.180 98.180 04/09/15 22:41 -0.015 1 98.195
Jan 16 98.180 98.220 98.215 02/09/15 11:52 98.200
IR Sep 15 97.870 97.890 97.880 97.890 97.870 97.880 05/09/15 01:19 -0.01 4560 97.890
Dec 15 98.020 98.030 98.030 98.040 98.020 98.020 05/09/15 06:21 -0.02 5975 98.040
Mar 16 98.120 98.130 98.130 98.150 98.120 98.130 05/09/15 05:00 -0.01 2418 98.140
Jun 16 98.160 98.170 98.170 98.180 98.150 98.160 05/09/15 05:41 -0.02 4570 98.180
Sep 16 98.140 98.160 98.150 98.170 98.140 98.140 05/09/15 05:41 -0.03 2508 98.170
YT Sep 15 98.240 98.250 98.250 98.270 98.230 98.240 05/09/15 06:59 -0.02 33614 98.260
Dec 15 98.270 98.290 98.290 98.290 98.290 98.290 04/09/15 23:04 0.0 3311 98.290
XT Sep 15 97.3450 97.3500 97.3350 97.3650 97.3100 97.3500 05/09/15 06:59 +0.005 32319 97.3450
Dec 15 97.3400 97.3500 97.3300 97.3550 97.3250 97.3550 05/09/15 04:45 +0.015 1793 97.3400
AP Sep 15 4,995.00 4,999.00 5,026.00 5,035.00 4,960.00 4,997.00 05/09/15 06:59 -28 5311 5025.0
Oct 15 5,000.00 5,007.00 5,010.00 04/09/15 13:53 5031.0
Nov 15 4,972.00 4,983.00 4,971.00 02/09/15 12:57 5005.0
Dec 15 4,980.00 4,986.00 5,000.00 5,000.00 4,950.00 4,950.00 05/09/15 04:26 -59 20 5009.0
Mar 16 4,922.00 4,932.00 4,951.00 04/09/15 17:17 0.0 1 4955.0
AF Sep 15 6563.0
Dec 15 6563.0
Mar 16 6563.0
Jun 16 6563.0
WK Sep 15 290.500
Jan 16 271.000
Mar 16 273.000
May 16 273.000
Jul 16 273.000
VW Sep 15 290.000 278.500
Jan 16 272.000 273.000 272.000 272.000 272.000 272.000 04/09/15 18:33 0.0 250 272.000
Mar 16 274.500 278.500 02/09/15 18:01 273.300
May 16 275.500
Jul 16 275.500
UB Sep 15 268.000
Nov 15 268.000
Jan 16 237.000 04/09/15 15:23 237.000
Mar 16 237.000
May 16 237.000
US Sep 15 296.000
Nov 15 296.000
Jan 16 296.000
Mar 16 304.000
May 16 254.000
VC Sep 15 481.500
Jan 16 495.000
Mar 16 505.000
May 16 505.000
Jul 16 505.000
BB Sep 15 97.1500 97.1600 97.1600 97.1600 97.1600 97.1600 04/09/15 17:33 0.0 28 97.160
Dec 15 97.2600 97.2700 97.2600 97.2600 97.2500 97.2500 05/09/15 00:02 -0.01 92 97.260
Mar 16 97.1900 97.3300 97.3100 04/09/15 14:22 97.320
Jun 16 97.2600 97.4000 97.3100 04/09/15 14:22 97.310
Sep 16 97.1100 97.2400 04/09/15 09:38 97.260
TY Sep 15 97.460
Dec 15 97.460
TN Sep 15 96.840
Dec 15 96.840

Note: Total includes total volume for all ASX 24 contracts and expiries