Skip to content

ASX Futures - Detailed search results

Futures prices search results

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

How are prices released on www.asx.com.au?

Futures

Contract
code
Maturity
date
Bid Offer Last Volume Open
interest
Settlement
price
Options
XJOH59 08/12/2016 5,448.200 5,448.200 0.000     5,448.200 Options
XJO6Z 15/12/2016 5,444.000 5,444.000 0.000     5,444.000 Options
XJORH8 22/12/2016 5,450.800 5,450.800 0.000     5,450.800 Options
XJO7F 19/01/2017 5,442.000 5,442.000 0.000     5,442.000 Options
XJO7G 16/02/2017 5,442.000 5,442.000 0.000     5,442.000 Options
XJO7H 16/03/2017 5,393.000 5,393.000 0.000     5,393.000 Options
XJO7J 20/04/2017 5,386.900 5,386.900 0.000     5,386.900 Options
XJO7K 18/05/2017 5,381.900 5,381.900 0.000     5,381.900 Options
XJO7M 15/06/2017 5,377.000 5,377.000 0.000     5,377.000 Options
XJO7U 21/09/2017 5,327.000 5,327.000 0.000     5,327.000 Options
XJO7Z 21/12/2017 5,315.000 5,315.000 0.000     5,315.000 Options
XJO8H 15/03/2018 5,268.000 5,268.000 0.000     5,268.000 Options

Further information about futures prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Certain details in respect of futures trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.