Skip to content

Bond prices

Subject to and in accordance with the terms of use, ASX excludes all liability arising out of any inaccuracies and any use or reliance by you on the information in the following tables, except where liability is implied by law or when liability by law cannot be excluded.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Corporate Bonds

Buy Sell Last Coupon Maturity date Payment Frequency Next Ex-date Next Payment Date
MVTHA  -  MERCANTILE INVESTMENT COMPANY LTD
103.550 104.400 104.500 8.000% 10/07/2021 2 19/12/2017 02/01/2018
PPCHA  -  PEET LIMITED (Status - XI )
102.400 102.700 102.700 1.000% 07/06/2021 2 07/12/2017 18/12/2017
URFHA  -  US MASTERS RESIDENTIAL PROPERTY FUND
101.580 0.000 101.780 7.750% 24/12/2019 4 21/12/2017 02/01/2018
URFHB  -  US MASTERS RESIDENTIAL PROPERTY FUND
101.780 102.950 101.490 7.750% 24/12/2020 4 21/12/2017 02/01/2018
URFHC  -  US MASTERS RESIDENTIAL PROPERTY FUND
102.000 102.250 101.780 7.750% 24/12/2021 4 21/12/2017 02/01/2018