Skip to content

Bond prices

Subject to and in accordance with the terms of use, ASX excludes all liability arising out of any inaccuracies and any use or reliance by you on the information in the following tables, except where liability is implied by law or when liability by law cannot be excluded.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Floating Rate Notes

Buy Sell Last Coupon Maturity date Payment Frequency Next Ex-date Next Payment Date
AGKHA  -  AGL ENERGY LIMITED
105.560 106.100 0.000 6.447% 08/06/2039 4 30/05/2014 10/06/2014
AMPHA  -  AMP LIMITED
101.400 101.550 0.000 5.295% 18/12/2023 4 05/06/2014 18/06/2014
ANZHA  -  AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
102.850 103.500 0.000 5.405% 20/06/2022 4 10/06/2014 20/06/2014
AQHHA  -  APT PIPELINES LIMITED.
105.560 106.480 0.000 7.153% 30/09/2072 4 18/06/2014 30/06/2014
AQNHA  -  AMP GROUP FINANCE SERVICES LIMITED.
103.430 101.600 0.000 7.375% 01/04/2019 4 05/05/2014 15/05/2014
AYUHA  -  AUSTRALIAN UNITY LIMITED
102.600 103.500 0.000 6.262% 14/04/2016 4 02/07/2014 14/07/2014
BENHB  -  BENDIGO AND ADELAIDE BANK LIMITED
74.250 77.500 0.000 3.630% Perpetual 4 13/05/2014 30/05/2014
CBAHA  -  COMMONWEALTH BANK OF AUSTRALIA.
100.100 100.850 0.000 3.695% 24/12/2015 4 03/07/2014 15/07/2014
CNGHA  -  COLONIAL HOLDING COMPANY LIMITED
102.700 102.950 0.000 5.945% 31/03/2037 4 18/06/2014 30/06/2014
CTXHA  -  CALTEX AUSTRALIA LIMITED
107.000 107.500 0.000 7.145% 15/09/2037 4 04/06/2014 16/06/2014
CWNHA  -  CROWN RESORTS LIMITED
107.180 107.300 0.000 7.665% 14/09/2072 4 04/06/2014 16/06/2014
LEPHC  -  ALE PROPERTY GROUP
101.700 102.100 0.000 6.625% 20/08/2014 4 08/05/2014 20/05/2014
MBLHB  -  MACQUARIE BANK LIMITED
84.500 85.250 0.000 4.350% Perpetual 4 26/06/2014 15/07/2014
NABHA  -  NATIONAL AUSTRALIA BANK LIMITED
78.100 78.190 0.000 3.875% Perpetual 4 28/04/2014 15/05/2014
NABHB  -  NATIONAL AUSTRALIA BANK LIMITED
103.170 103.550 0.000 5.395% 18/06/2022 4 05/06/2014 18/06/2014
NXBHD  -  NEXUS BONDS LIMITED
93.100 0.000 0.000 0.000% 23/06/2015 2 12/05/2014 25/05/2014
ORGHA  -  ORIGIN ENERGY LIMITED
102.750 103.000 0.000 6.660% 22/12/2071 4 11/06/2014 23/06/2014
PRYHA  -  PRIMARY HEALTH CARE LIMITED
102.500 103.200 0.000 6.690% 28/09/2015 4 18/06/2014 30/06/2014
SBKHB  -  SUNCORP-METWAY LIMITED .
72.900 73.500 0.000 3.380% Perpetual 4 13/05/2014 30/05/2014
TAHHA  -  TABCORP HOLDINGS LIMITED (Status - XI )
0.000 0.000 0.000 6.875% 01/05/2014 4 17/04/2014 01/05/2014
TAHHB  -  TABCORP HOLDINGS LIMITED
102.910 103.350 0.000 6.655% 22/03/2037 4 11/06/2014 23/06/2014
TTSHA  -  TATTS GROUP LIMITED
104.200 105.950 0.000 5.792% 05/07/2019 4 25/06/2014 07/07/2014
WBCHA  -  WESTPAC BANKING CORPORATION
103.160 103.200 0.000 5.377% 23/08/2022 4 13/05/2014 23/05/2014
WBCHB  -  WESTPAC BANKING CORPORATION
100.900 101.200 0.000 4.927% 22/08/2023 4 12/05/2014 22/05/2014
WOWHC  -  WOOLWORTHS LIMITED
104.450 104.750 0.000 5.877% 24/11/2036 4 14/05/2014 26/05/2014