Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AGK * 15.720 Up 0.150 15.680 15.730 15.570 15.730 15.560 1,008,118 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AGKWD9 23/04/2014 Call 0.010 15.710 15.710 0.000   0 15.555
AGKU69 23/04/2014 Call 12.750 2.970 2.970 0.000   0 2.820
AGKU79 23/04/2014 Put 12.750 0.000 0.000 0.000   0 0.000
AGKTX9 23/04/2014 Call 13.000 2.720 2.720 0.000   0 2.570
AGKTY9 23/04/2014 Put 13.000 0.000 0.000 0.000   0 0.000
AGKSF9 23/04/2014 Call 13.250 2.470 2.470 0.000   0 2.320
AGKSG9 23/04/2014 Put 13.250 0.000 0.000 0.000   0 0.000
AGKRR9 23/04/2014 Call 13.500 2.220 2.220 0.000   0 2.070
AGKRS9 23/04/2014 Put 13.500 0.000 0.000 0.000   0 0.000
AGKRZ9 23/04/2014 Call 13.750 1.970 1.970 0.000   0 1.820
AGKS19 23/04/2014 Put 13.750 0.000 0.000 0.000   0 0.000
AGKRP9 23/04/2014 Call 14.000 1.720 1.720 0.000 2,002 0 1.570
AGKRQ9 23/04/2014 Put 14.000 0.000 0.000 0.000   0 0.000
AGKRT9 23/04/2014 Call 14.250 1.470 1.470 0.000   0 1.320
AGKRU9 23/04/2014 Put 14.250 0.000 0.000 0.000   0 0.000
AGKS69 23/04/2014 Call 14.500 1.220 1.220 0.000   0 1.070
AGKS79 23/04/2014 Put 14.500 0.000 0.000 0.000   0 0.000
AGKYF9 23/04/2014 Call 14.510 1.210 1.210 0.000   0 1.060
AGKYG9 23/04/2014 Put 14.510 0.000 0.000 0.000   0 0.000
AGKSC9 23/04/2014 Call 14.750 0.970 0.970 0.000   0 0.820
AGKSD9 23/04/2014 Put 14.750 0.000 0.000 0.000   0 0.000
AGKYE9 23/04/2014 Call 14.760 0.960 0.960 0.000   0 0.810
AGKYD9 23/04/2014 Put 14.760 0.000 0.000 0.000   0 0.000
AGKRN9 23/04/2014 Call 15.000 0.720 0.720 0.685 207 0 0.570
AGKRO9 23/04/2014 Put 15.000 0.000 0.000 0.000   0 0.000
AGKWI9 23/04/2014 Call 15.010 0.710 0.710 0.000   0 0.560
AGKWJ9 23/04/2014 Put 15.010 0.000 0.000 0.000   0 0.000
AGKS89 23/04/2014 Call 15.500 0.220 0.220 0.210 500 0 0.105
AGKS99 23/04/2014 Put 15.500 0.001 0.001 0.000   0 0.025
AGKY39 23/04/2014 Call 15.510 0.210 0.210 0.000   0 0.100
AGKY49 23/04/2014 Put 15.510 0.002 0.002 0.000   0 0.025
AGKRL9 23/04/2014 Call 16.000 0.000 0.000 0.000   0 0.000
AGKRM9 23/04/2014 Put 16.000 0.280 0.280 0.000   0 0.430
AGKZK9 23/04/2014 Call 16.010 0.000 0.000 0.000   0 0.000
AGKZL9 23/04/2014 Put 16.010 0.290 0.290 0.000   0 0.440
AGKS29 23/04/2014 Call 16.500 0.000 0.000 0.000   0 0.000
AGKS39 23/04/2014 Put 16.500 0.780 0.780 0.000   0 0.930
AGKRJ9 23/04/2014 Call 17.000 0.000 0.000 0.000   0 0.000
AGKRK9 23/04/2014 Put 17.000 1.280 1.280 0.000   0 1.430
AGKS49 23/04/2014 Call 17.500 0.000 0.000 0.000   0 0.000
AGKS59 23/04/2014 Put 17.500 1.780 1.780 0.000   0 1.930
AGKRX9 23/04/2014 Call 18.000 0.000 0.000 0.000   0 0.000
AGKRY9 23/04/2014 Put 18.000 2.280 2.280 0.000   0 2.430
AGKSA9 23/04/2014 Call 18.500 0.000 0.000 0.000   0 0.000
AGKSB9 23/04/2014 Put 18.500 2.780 2.780 0.000   0 2.930
AGKRV9 23/04/2014 Call 19.000 0.000 0.000 0.000   0 0.000
AGKRW9 23/04/2014 Put 19.000 3.280 3.280 0.000   0 3.430
AGKWQ9 23/04/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWR9 23/04/2014 Put 19.500 3.780 3.780 0.000   0 3.930
AGKY29 29/05/2014 Call 0.010 15.750 15.750 0.000   0 15.750
AGKU89 29/05/2014 Call 12.750 3.005 3.005 0.000   0 3.005
AGKU99 29/05/2014 Put 12.750 0.000 0.000 0.000   10 0.000
AGKTZ9 29/05/2014 Call 13.000 2.755 2.755 0.000   0 2.755
AGKU19 29/05/2014 Put 13.000 0.000 0.000 0.000   0 0.000
AGKTQ9 29/05/2014 Call 13.250 2.505 2.505 0.000   0 2.505
AGKTR9 29/05/2014 Put 13.250 0.000 0.000 0.000   0 0.000
AGKT49 29/05/2014 Call 13.500 2.255 2.255 0.000   0 2.255
AGKT59 29/05/2014 Put 13.500 0.001 0.001 0.000   50 0.001
AGKTC9 29/05/2014 Call 13.750 2.010 2.010 0.000   0 2.010
AGKTD9 29/05/2014 Put 13.750 0.003 0.003 0.000   35 0.003
AGKTG9 29/05/2014 Call 14.000 1.765 1.765 0.000   0 1.765
AGKTH9 29/05/2014 Put 14.000 0.006 0.006 0.000   425 0.006
AGKYI9 29/05/2014 Call 14.010 1.755 1.755 0.000   0 1.755
AGKYH9 29/05/2014 Put 14.010 0.006 0.006 0.000   39 0.006
AGKTK9 29/05/2014 Call 14.250 1.520 1.520 0.000   0 1.520
AGKTL9 29/05/2014 Put 14.250 0.010 0.010 0.000   360 0.010
AGKYJ9 29/05/2014 Call 14.260 1.510 1.510 0.000   0 1.510
AGKYK9 29/05/2014 Put 14.260 0.015 0.015 0.000   0 0.015
AGKSZ9 29/05/2014 Call 14.500 1.280 1.280 0.000   100 1.280
AGKT19 29/05/2014 Put 14.500 0.025 0.025 0.040 100 422 0.025
AGKYM9 29/05/2014 Call 14.510 1.270 1.270 0.000   0 1.270
AGKYL9 29/05/2014 Put 14.510 0.025 0.025 0.000   0 0.025
AGKT69 29/05/2014 Call 14.750 1.045 1.045 0.000   0 1.045
AGKT79 29/05/2014 Put 14.750 0.040 0.040 0.040 50 204 0.040
AGKZ99 29/05/2014 Call 14.760 1.035 1.035 0.000   0 1.035
AGKZ89 29/05/2014 Put 14.760 0.040 0.040 0.045 65 237 0.040
AGKTI9 29/05/2014 Call 15.000 0.815 0.815 0.755 210 383 0.815
AGKTJ9 29/05/2014 Put 15.000 0.065 0.065 0.000   189 0.065
AGKWL9 29/05/2014 Call 15.010 0.810 0.810 0.000   513 0.810
AGKWK9 29/05/2014 Put 15.010 0.065 0.065 0.065 80 600 0.065
AGKT29 29/05/2014 Call 15.500 0.425 0.425 0.380 2,095 5,448 0.425
AGKT39 29/05/2014 Put 15.500 0.180 0.180 0.165 990 1,001 0.180
AGKZG9 29/05/2014 Call 15.510 0.415 0.415 0.000   285 0.415
AGKZH9 29/05/2014 Put 15.510 0.180 0.180 0.190 98 430 0.180
AGKTS9 29/05/2014 Call 16.000 0.160 0.160 0.130 160 4,468 0.160
AGKTT9 29/05/2014 Put 16.000 0.420 0.420 0.000   208 0.420
AGKZJ9 29/05/2014 Call 16.010 0.160 0.160 0.000   191 0.160
AGKZI9 29/05/2014 Put 16.010 0.420 0.420 0.000   0 0.420
AGKTE9 29/05/2014 Call 16.500 0.045 0.045 0.045 709 1,551 0.045
AGKTF9 29/05/2014 Put 16.500 0.805 0.805 0.000   0 0.805
AGKTO9 29/05/2014 Call 17.000 0.010 0.010 0.000   0 0.010
AGKTP9 29/05/2014 Put 17.000 1.280 1.280 0.000   0 1.280
AGKTA9 29/05/2014 Call 17.500 0.002 0.002 0.000   0 0.002
AGKTB9 29/05/2014 Put 17.500 1.780 1.780 0.000   0 1.780
AGKTM9 29/05/2014 Call 18.000 0.000 0.000 0.000   0 0.000
AGKTN9 29/05/2014 Put 18.000 2.280 2.280 0.000   0 2.280
AGKT89 29/05/2014 Call 18.500 0.000 0.000 0.000   0 0.000
AGKT99 29/05/2014 Put 18.500 2.780 2.780 0.000   0 2.780
AGKWE9 29/05/2014 Call 19.000 0.000 0.000 0.000   0 0.000
AGKWF9 29/05/2014 Put 19.000 3.280 3.280 0.000   0 3.280
AGKWS9 29/05/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWT9 29/05/2014 Put 19.500 3.780 3.780 0.000   0 3.780
AGKKV9 26/06/2014 Call 0.010 15.775 15.775 0.000   0 15.775
AGKPV7 26/06/2014 Call 11.590 4.185 4.185 0.000   0 4.185
AGKPW7 26/06/2014 Put 11.590 0.000 0.000 0.000   0 0.000
AGKNW7 26/06/2014 Call 12.070 3.710 3.710 0.000   81 3.710
AGKNX7 26/06/2014 Put 12.070 0.000 0.000 0.000   50 0.000
AGKL39 26/06/2014 Call 12.310 3.470 3.470 0.000   50 3.470
AGKL49 26/06/2014 Put 12.310 0.000 0.000 0.000   40 0.000
AGKMQ7 26/06/2014 Call 12.550 3.230 3.230 0.000   97 3.230
AGKMR7 26/06/2014 Put 12.550 0.000 0.000 0.000   35 0.000
AGKKB9 26/06/2014 Call 12.790 2.990 2.990 0.000   53 2.990
AGKKC9 26/06/2014 Put 12.790 0.001 0.001 0.000   10 0.001
AGKM87 26/06/2014 Call 13.040 2.745 2.745 0.000   44 2.745
AGKM97 26/06/2014 Put 13.040 0.002 0.002 0.000   292 0.002
AGKI98 26/06/2014 Call 13.280 2.505 2.505 0.000   0 2.505
AGKIF8 26/06/2014 Put 13.280 0.004 0.004 0.000   50 0.004
AGKMC7 26/06/2014 Call 13.520 2.270 2.270 0.000   0 2.270
AGKMD7 26/06/2014 Put 13.520 0.007 0.007 0.000   40 0.007
AGKIG8 26/06/2014 Call 13.760 2.035 2.035 0.000   61 2.035
AGKIH8 26/06/2014 Put 13.760 0.010 0.010 0.000   10 0.010
AGKYA9 26/06/2014 Call 13.770 2.025 2.025 0.000   0 2.025
AGKY99 26/06/2014 Put 13.770 0.010 0.010 0.000   0 0.010
AGKMA7 26/06/2014 Call 14.000 1.800 1.800 0.000   0 1.800
AGKMB7 26/06/2014 Put 14.000 0.020 0.020 0.000   90 0.020
AGKY79 26/06/2014 Call 14.010 1.790 1.790 0.000   190 1.790
AGKY89 26/06/2014 Put 14.010 0.020 0.020 0.000   0 0.020
AGKI78 26/06/2014 Call 14.240 1.570 1.570 0.000   98 1.570
AGKI88 26/06/2014 Put 14.240 0.030 0.030 0.000   949 0.030
AGKME7 26/06/2014 Call 14.480 1.350 1.350 0.000   112 1.350
AGKMF7 26/06/2014 Put 14.480 0.045 0.045 0.000   453 0.045
AGKZD9 26/06/2014 Call 14.490 1.340 1.340 0.000   0 1.340
AGKZC9 26/06/2014 Put 14.490 0.045 0.045 0.000   0 0.045
AGKMG7 26/06/2014 Call 14.970 0.920 0.920 0.910 64 119 0.920
AGKMH7 26/06/2014 Put 14.970 0.105 0.105 0.000   1,295 0.105
AGKZE9 26/06/2014 Call 14.980 0.910 0.910 0.000   10 0.910
AGKZF9 26/06/2014 Put 14.980 0.105 0.105 0.000   2,020 0.105
AGKRH9 26/06/2014 Call 15.400 0.595 0.595 0.000   112 0.595
AGKRI9 26/06/2014 Put 15.400 0.210 0.210 0.000   20 0.210
AGKIW7 26/06/2014 Call 15.450 0.560 0.560 0.000   704 0.560
AGKIV7 26/06/2014 Put 15.450 0.230 0.230 0.000   784 0.230
AGKRF9 26/06/2014 Call 15.460 0.550 0.550 0.000   100 0.550
AGKRG9 26/06/2014 Put 15.460 0.230 0.230 0.000   0 0.230
AGKIX7 26/06/2014 Call 15.930 0.290 0.290 0.000   1,338 0.290
AGKIY7 26/06/2014 Put 15.930 0.445 0.445 0.000   646 0.445
AGKWX9 26/06/2014 Call 16.010 0.255 0.255 0.000   4,034 0.255
AGKWW9 26/06/2014 Put 16.010 0.485 0.485 0.000   0 0.485
AGKJ58 26/06/2014 Call 16.410 0.125 0.125 0.000   3,967 0.125
AGKJ68 26/06/2014 Put 16.410 0.780 0.780 0.000   0 0.780
AGKWY9 26/06/2014 Call 16.510 0.105 0.105 0.000   500 0.105
AGKWZ9 26/06/2014 Put 16.510 0.840 0.840 0.000   0 0.840
AGKK79 26/06/2014 Call 16.900 0.045 0.045 0.000   148 0.045
AGKK89 26/06/2014 Put 16.900 1.200 1.200 0.000   0 1.200
AGKX29 26/06/2014 Call 17.010 0.035 0.035 0.000   0 0.035
AGKX19 26/06/2014 Put 17.010 1.270 1.270 0.000   0 1.270
AGKJ78 26/06/2014 Call 17.380 0.015 0.015 0.000   15 0.015
AGKJ88 26/06/2014 Put 17.380 1.665 1.665 0.000   0 1.665
AGKK99 26/06/2014 Call 17.860 0.005 0.005 0.000   0 0.005
AGKKA9 26/06/2014 Put 17.860 2.140 2.140 0.000   0 2.140
AGKJL8 26/06/2014 Call 18.350 0.001 0.001 0.000   71 0.001
AGKJM8 26/06/2014 Put 18.350 2.630 2.630 0.000   0 2.630
AGKNX9 26/06/2014 Call 18.830 0.000 0.000 0.000   44 0.000
AGKNY9 26/06/2014 Put 18.830 3.110 3.110 0.000   0 3.110
AGKV88 26/06/2014 Call 19.310 0.000 0.000 0.000   47 0.000
AGKV98 26/06/2014 Put 19.310 3.590 3.590 0.000   0 3.590
AGKBL9 26/06/2014 Call 20.280 0.000 0.000 0.000   0 0.000
AGKBM9 26/06/2014 Put 20.280 4.560 4.560 0.000   0 4.560
AGKWM9 24/07/2014 Call 13.000 2.810 2.810 0.000   100 2.810
AGKWN9 24/07/2014 Put 13.000 0.015 0.015 0.000   0 0.015
AGKVI9 24/07/2014 Call 13.250 2.570 2.570 0.000   81 2.570
AGKVJ9 24/07/2014 Put 13.250 0.025 0.025 0.000   0 0.025
AGKVK9 24/07/2014 Call 13.500 2.330 2.330 0.000   0 2.330
AGKVL9 24/07/2014 Put 13.500 0.030 0.030 0.000   73 0.030
AGKVM9 24/07/2014 Call 13.750 2.090 2.090 0.000   64 2.090
AGKVN9 24/07/2014 Put 13.750 0.035 0.035 0.000   0 0.035
AGKVO9 24/07/2014 Call 14.000 1.860 1.860 0.000   0 1.860
AGKVP9 24/07/2014 Put 14.000 0.045 0.045 0.000   600 0.045
AGKZM9 24/07/2014 Call 14.010 1.850 1.850 0.000   0 1.850
AGKZN9 24/07/2014 Put 14.010 0.045 0.045 0.000   0 0.045
AGKVQ9 24/07/2014 Call 14.250 1.625 1.625 0.000   0 1.625
AGKVR9 24/07/2014 Put 14.250 0.060 0.060 0.000   40 0.060
AGKVS9 24/07/2014 Call 14.500 1.400 1.400 0.000   0 1.400
AGKVT9 24/07/2014 Put 14.500 0.085 0.085 0.000   300 0.085
AGKZP9 24/07/2014 Call 14.510 1.395 1.395 0.000   0 1.395
AGKZO9 24/07/2014 Put 14.510 0.085 0.085 0.000   0 0.085
AGKVU9 24/07/2014 Call 14.750 1.185 1.185 0.000   0 1.185
AGKVV9 24/07/2014 Put 14.750 0.120 0.120 0.000   60 0.120
AGKVW9 24/07/2014 Call 15.000 0.980 0.980 0.000   65 0.980
AGKVX9 24/07/2014 Put 15.000 0.165 0.165 0.000   0 0.165
AGKZT9 24/07/2014 Call 15.010 0.975 0.975 0.000   73 0.975
AGKZS9 24/07/2014 Put 15.010 0.165 0.165 0.000   0 0.165
AGKVY9 24/07/2014 Call 15.500 0.620 0.620 0.000   415 0.620
AGKVZ9 24/07/2014 Put 15.500 0.310 0.310 0.000   0 0.310
AGKZQ9 24/07/2014 Call 15.510 0.615 0.615 0.000   0 0.615
AGKZR9 24/07/2014 Put 15.510 0.310 0.310 0.000   0 0.310
AGKW19 24/07/2014 Call 16.000 0.350 0.350 0.320 582 2,536 0.350
AGKW29 24/07/2014 Put 16.000 0.545 0.545 0.000   8 0.545
AGKW39 24/07/2014 Call 16.500 0.170 0.170 0.000   129 0.170
AGKW49 24/07/2014 Put 16.500 0.875 0.875 0.000   0 0.875
AGKW59 24/07/2014 Call 17.000 0.070 0.070 0.000   0 0.070
AGKW69 24/07/2014 Put 17.000 1.295 1.295 0.000   0 1.295
AGKW79 24/07/2014 Call 17.500 0.025 0.025 0.000   45 0.025
AGKW89 24/07/2014 Put 17.500 1.780 1.780 0.000   0 1.780
AGKW99 24/07/2014 Call 18.000 0.008 0.008 0.000   0 0.008
AGKWA9 24/07/2014 Put 18.000 2.280 2.280 0.000   0 2.280
AGKWB9 24/07/2014 Call 18.500 0.002 0.002 0.000   0 0.002
AGKWC9 24/07/2014 Put 18.500 2.780 2.780 0.000   0 2.780
AGKWG9 24/07/2014 Call 19.000 0.001 0.001 0.000   0 0.001
AGKWH9 24/07/2014 Put 19.000 3.280 3.280 0.000   0 3.280
AGKWU9 24/07/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWV9 24/07/2014 Put 19.500 3.785 3.785 0.000   0 3.785
AGKZA9 28/08/2014 Call 13.000 2.850 2.850 0.000   0 2.850
AGKZB9 28/08/2014 Put 13.000 0.025 0.025 0.000   0 0.025
AGKYB9 28/08/2014 Call 13.250 2.620 2.620 0.000   0 2.620
AGKYC9 28/08/2014 Put 13.250 0.035 0.035 0.000   45 0.035
AGKY59 28/08/2014 Call 13.500 2.385 2.385 0.000   0 2.385
AGKY69 28/08/2014 Put 13.500 0.045 0.045 0.000   0 0.045
AGKXD9 28/08/2014 Call 13.750 2.155 2.155 0.000   0 2.155
AGKXF9 28/08/2014 Put 13.750 0.065 0.065 0.000   0 0.065
AGKXI9 28/08/2014 Call 14.000 1.925 1.925 0.000   0 1.925
AGKXJ9 28/08/2014 Put 14.000 0.080 0.080 0.000   250 0.080
AGKXQ9 28/08/2014 Call 14.250 1.700 1.700 0.000   0 1.700
AGKXR9 28/08/2014 Put 14.250 0.105 0.105 0.000   0 0.105
AGKXZ9 28/08/2014 Call 14.500 1.485 1.485 0.000   0 1.485
AGKY19 28/08/2014 Put 14.500 0.140 0.140 0.000   35 0.140
AGKX79 28/08/2014 Call 14.750 1.280 1.280 0.000   0 1.280
AGKX89 28/08/2014 Put 14.750 0.185 0.185 0.000   40 0.185
AGKXK9 28/08/2014 Call 15.000 1.090 1.090 0.000   146 1.090
AGKXL9 28/08/2014 Put 15.000 0.240 0.240 0.000   154 0.240
AGKXW9 28/08/2014 Call 15.500 0.745 0.745 0.000   88 0.745
AGKXY9 28/08/2014 Put 15.500 0.400 0.400 0.000   0 0.400
AGKXS9 28/08/2014 Call 16.000 0.470 0.470 0.000   688 0.470
AGKXT9 28/08/2014 Put 16.000 0.635 0.635 0.000   0 0.635
AGKXG9 28/08/2014 Call 16.500 0.275 0.275 0.000   0 0.275
AGKXH9 28/08/2014 Put 16.500 0.955 0.955 0.000   0 0.955
AGKXU9 28/08/2014 Call 17.000 0.145 0.145 0.000   0 0.145
AGKXV9 28/08/2014 Put 17.000 1.350 1.350 0.000   0 1.350
AGKXB9 28/08/2014 Call 17.500 0.075 0.075 0.000   15 0.075
AGKXC9 28/08/2014 Put 17.500 1.800 1.800 0.000   0 1.800
AGKXO9 28/08/2014 Call 18.000 0.035 0.035 0.000   0 0.035
AGKXP9 28/08/2014 Put 18.000 2.285 2.285 0.000   0 2.285
AGKX99 28/08/2014 Call 18.500 0.015 0.015 0.000   0 0.015
AGKXA9 28/08/2014 Put 18.500 2.780 2.780 0.000   0 2.780
AGKXM9 28/08/2014 Call 19.000 0.005 0.005 0.000   0 0.005
AGKXN9 28/08/2014 Put 19.000 3.280 3.280 0.000   0 3.280
AGKX59 28/08/2014 Call 19.500 0.002 0.002 0.000   0 0.002
AGKX69 28/08/2014 Put 19.500 3.780 3.780 0.000   0 3.780
AGKQY9 25/09/2014 Call 0.010 15.545 15.545 0.000   0 15.545
AGKT38 25/09/2014 Call 11.500 4.330 4.330 0.000   0 4.330
AGKT48 25/09/2014 Put 11.500 0.020 0.020 0.000   0 0.020
AGKS68 25/09/2014 Call 12.000 3.840 3.840 0.000   0 3.840
AGKS78 25/09/2014 Put 12.000 0.025 0.025 0.000   100 0.025
AGKQP8 25/09/2014 Call 12.500 3.345 3.345 0.000   0 3.345
AGKQQ8 25/09/2014 Put 12.500 0.040 0.040 0.000   40 0.040
AGKUA9 25/09/2014 Call 12.750 3.105 3.105 0.000   0 3.105
AGKUB9 25/09/2014 Put 12.750 0.050 0.050 0.000   15 0.050
AGKQB8 25/09/2014 Call 13.000 2.860 2.860 0.000   0 2.860
AGKQC8 25/09/2014 Put 13.000 0.060 0.060 0.000   123 0.060
AGKSH9 25/09/2014 Call 13.250 2.625 2.625 0.000   0 2.625
AGKSI9 25/09/2014 Put 13.250 0.075 0.075 0.000   60 0.075
AGKQN8 25/09/2014 Call 13.500 2.390 2.390 0.000   0 2.390
AGKQO8 25/09/2014 Put 13.500 0.095 0.095 0.000   30 0.095
AGKQ69 25/09/2014 Call 13.750 2.155 2.155 0.000   0 2.155
AGKQ79 25/09/2014 Put 13.750 0.120 0.120 0.000   65 0.120
AGKQ98 25/09/2014 Call 14.000 1.930 1.930 0.000   5 1.930
AGKQA8 25/09/2014 Put 14.000 0.150 0.150 0.000   39 0.150
AGKX49 25/09/2014 Call 14.010 1.675 1.675 0.000   6 1.675
AGKX39 25/09/2014 Put 14.010 0.150 0.150 0.000   21 0.150
AGKQE9 25/09/2014 Call 14.250 1.710 1.710 0.000   0 1.710
AGKQF9 25/09/2014 Put 14.250 0.195 0.195 0.000   197 0.195
AGKQL8 25/09/2014 Call 14.500 1.495 1.495 0.000   0 1.495
AGKQM8 25/09/2014 Put 14.500 0.245 0.245 0.000   165 0.245
AGKQ49 25/09/2014 Call 14.750 1.290 1.290 0.000   0 1.290
AGKQ59 25/09/2014 Put 14.750 0.305 0.305 0.000   165 0.305
AGKQD8 25/09/2014 Call 15.000 1.100 1.100 0.000   131 1.100
AGKQE8 25/09/2014 Put 15.000 0.385 0.385 0.380 119 219 0.385
AGKQA9 25/09/2014 Call 15.500 0.760 0.760 0.000   1,851 0.760
AGKQB9 25/09/2014 Put 15.500 0.585 0.585 0.000   10 0.585
AGKQF8 25/09/2014 Call 16.000 0.490 0.490 0.450 117 1,359 0.490
AGKQG8 25/09/2014 Put 16.000 0.855 0.855 0.000   0 0.855
AGKQC9 25/09/2014 Call 16.500 0.295 0.295 0.000   65 0.295
AGKQD9 25/09/2014 Put 16.500 1.190 1.190 0.000   50 1.190
AGKQJ8 25/09/2014 Call 17.000 0.170 0.170 0.000   152 0.170
AGKQK8 25/09/2014 Put 17.000 1.580 1.580 0.000   0 1.580
AGKQ29 25/09/2014 Call 17.500 0.090 0.090 0.000   153 0.090
AGKQ39 25/09/2014 Put 17.500 2.010 2.010 0.000   0 2.010
AGKQH8 25/09/2014 Call 18.000 0.050 0.050 0.000   100 0.050
AGKQI8 25/09/2014 Put 18.000 2.475 2.475 0.000   0 2.475
AGKQ89 25/09/2014 Call 18.500 0.025 0.025 0.000   0 0.025
AGKQ99 25/09/2014 Put 18.500 2.955 2.955 0.000   0 2.955
AGKVA8 25/09/2014 Call 19.000 0.015 0.015 0.000   0 0.015
AGKVB8 25/09/2014 Put 19.000 3.440 3.440 0.000   0 3.440
AGKR49 25/09/2014 Call 19.500 0.009 0.009 0.000   0 0.009
AGKR59 25/09/2014 Put 19.500 3.930 3.930 0.000   0 3.930
AGKWI8 25/09/2014 Call 20.000 0.005 0.005 0.000   0 0.005
AGKWJ8 25/09/2014 Put 20.000 4.425 4.425 0.000   0 4.425
AGKCK9 25/09/2014 Call 21.000 0.001 0.001 0.000   0 0.001
AGKCL9 25/09/2014 Put 21.000 5.415 5.415 0.000   0 5.415
AGKVB9 18/12/2014 Call 0.010 15.640 15.640 0.000   0 15.640
AGKT58 18/12/2014 Call 11.590 4.250 4.250 0.000   0 4.250
AGKT68 18/12/2014 Put 11.590 0.040 0.040 0.000   1 0.040
AGKX77 18/12/2014 Call 12.070 3.785 3.785 0.000   0 3.785
AGKX87 18/12/2014 Put 12.070 0.060 0.060 0.000   0 0.060
AGKSM7 18/12/2014 Call 12.550 3.320 3.320 0.000   0 3.320
AGKSN7 18/12/2014 Put 12.550 0.085 0.085 0.000   12 0.085
AGKUQ9 18/12/2014 Call 12.790 3.095 3.095 0.000   0 3.095
AGKUR9 18/12/2014 Put 12.790 0.100 0.100 0.000   0 0.100
AGKSI7 18/12/2014 Call 13.040 2.855 2.855 0.000   0 2.855
AGKSJ7 18/12/2014 Put 13.040 0.120 0.120 0.000   132 0.120
AGKIM8 18/12/2014 Call 13.280 2.635 2.635 0.000   0 2.635
AGKIN8 18/12/2014 Put 13.280 0.145 0.145 0.000   10 0.145
AGKSO7 18/12/2014 Call 13.520 2.415 2.415 0.000   0 2.415
AGKSP7 18/12/2014 Put 13.520 0.175 0.175 0.000   15 0.175
AGKII8 18/12/2014 Call 13.760 2.205 2.205 0.000   0 2.205
AGKIJ8 18/12/2014 Put 13.760 0.210 0.210 0.000   60 0.210
AGKSK7 18/12/2014 Call 14.000 1.995 1.995 0.000   0 1.995
AGKSL7 18/12/2014 Put 14.000 0.255 0.255 0.000   0 0.255
AGKIK8 18/12/2014 Call 14.240 1.800 1.800 0.000   0 1.800
AGKIL8 18/12/2014 Put 14.240 0.305 0.305 0.000   10 0.305
AGKSQ7 18/12/2014 Call 14.480 1.605 1.605 0.000   32 1.605
AGKSR7 18/12/2014 Put 14.480 0.365 0.365 0.000   58 0.365
AGKST7 18/12/2014 Call 14.970 1.245 1.245 0.000   220 1.245
AGKSU7 18/12/2014 Put 14.970 0.515 0.515 0.000   629 0.515
AGKSV7 18/12/2014 Call 15.450 0.940 0.940 0.000   175 0.940
AGKSW7 18/12/2014 Put 15.450 0.710 0.710 0.000   360 0.710
AGKF88 18/12/2014 Call 15.930 0.685 0.685 0.635 30 273 0.685
AGKF98 18/12/2014 Put 15.930 0.950 0.950 0.000   0 0.950
AGKJ98 18/12/2014 Call 16.410 0.480 0.480 0.000   346 0.480
AGKJA8 18/12/2014 Put 16.410 1.245 1.245 0.000   0 1.245
AGKUM9 18/12/2014 Call 16.900 0.325 0.325 0.000   10 0.325
AGKUN9 18/12/2014 Put 16.900 1.590 1.590 0.000   0 1.590
AGKJB8 18/12/2014 Call 17.380 0.215 0.215 0.000   110 0.215
AGKJC8 18/12/2014 Put 17.380 1.970 1.970 0.000   0 1.970
AGKUO9 18/12/2014 Call 17.860 0.135 0.135 0.000   0 0.135
AGKUP9 18/12/2014 Put 17.860 2.385 2.385 0.000   0 2.385
AGKJN8 18/12/2014 Call 18.350 0.085 0.085 0.000   10 0.085
AGKJO8 18/12/2014 Put 18.350 2.830 2.830 0.000   0 2.830
AGKVE9 18/12/2014 Call 18.830 0.055 0.055 0.000   400 0.055
AGKVF9 18/12/2014 Put 18.830 3.285 3.285 0.000   0 3.285
AGKVC8 18/12/2014 Call 19.310 0.040 0.040 0.000   0 0.040
AGKVD8 18/12/2014 Put 19.310 3.750 3.750 0.000   0 3.750
AGKBO9 18/12/2014 Call 20.280 0.025 0.025 0.000   0 0.025
AGKBP9 18/12/2014 Put 20.280 4.700 4.700 0.000   0 4.700
AGKZ79 26/03/2015 Call 0.010 15.455 15.455 0.000   0 15.455
AGKII9 26/03/2015 Call 12.000 3.845 3.845 0.000   0 3.845
AGKIJ9 26/03/2015 Put 12.000 0.105 0.105 0.000   0 0.105
AGKFV9 26/03/2015 Call 12.500 3.370 3.370 0.000   0 3.370
AGKFW9 26/03/2015 Put 12.500 0.155 0.155 0.000   0 0.155
AGKE39 26/03/2015 Call 13.000 2.905 2.905 0.000   0 2.905
AGKE49 26/03/2015 Put 13.000 0.225 0.225 0.000   0 0.225
AGKZ59 26/03/2015 Call 13.250 2.685 2.685 0.000   0 2.685
AGKZ69 26/03/2015 Put 13.250 0.270 0.270 0.000   0 0.270
AGKD79 26/03/2015 Call 13.500 2.465 2.465 0.000   0 2.465
AGKD89 26/03/2015 Put 13.500 0.315 0.315 0.000   0 0.315
AGKYV9 26/03/2015 Call 13.750 2.260 2.260 0.000   0 2.260
AGKYW9 26/03/2015 Put 13.750 0.370 0.370 0.000   0 0.370
AGKD59 26/03/2015 Call 14.000 2.055 2.055 0.000   0 2.055
AGKD69 26/03/2015 Put 14.000 0.425 0.425 0.000   0 0.425
AGKYN9 26/03/2015 Call 14.010 1.810 1.810 0.000   66 1.810
AGKYO9 26/03/2015 Put 14.010 0.425 0.425 0.000   0 0.425
AGKZ39 26/03/2015 Call 14.250 1.865 1.865 0.000   0 1.865
AGKZ49 26/03/2015 Put 14.250 0.495 0.495 0.000   0 0.495
AGKD99 26/03/2015 Call 14.500 1.680 1.680 0.000   0 1.680
AGKDK9 26/03/2015 Put 14.500 0.570 0.570 0.000   0 0.570
AGKYT9 26/03/2015 Call 14.750 1.510 1.510 0.000   0 1.510
AGKYU9 26/03/2015 Put 14.750 0.655 0.655 0.000   0 0.655
AGKD19 26/03/2015 Call 15.000 1.345 1.345 0.000   120 1.345
AGKD29 26/03/2015 Put 15.000 0.750 0.750 0.000   0 0.750
AGKZ19 26/03/2015 Call 15.500 1.050 1.050 0.000   0 1.050
AGKZ29 26/03/2015 Put 15.500 0.970 0.970 0.000   50 0.970
AGKCY9 26/03/2015 Call 16.000 0.800 0.800 0.000   0 0.800
AGKCZ9 26/03/2015 Put 16.000 1.235 1.235 0.000   0 1.235
AGKYX9 26/03/2015 Call 16.500 0.595 0.595 0.000   0 0.595
AGKYZ9 26/03/2015 Put 16.500 1.535 1.535 0.000   0 1.535
AGKCW9 26/03/2015 Call 17.000 0.430 0.430 0.000   0 0.430
AGKCX9 26/03/2015 Put 17.000 1.880 1.880 0.000   0 1.880
AGKYR9 26/03/2015 Call 17.500 0.300 0.300 0.000   0 0.300
AGKYS9 26/03/2015 Put 17.500 2.250 2.250 0.000   0 2.250
AGKD39 26/03/2015 Call 18.000 0.205 0.205 0.000   100 0.205
AGKD49 26/03/2015 Put 18.000 2.655 2.655 0.000   0 2.655
AGKYP9 26/03/2015 Call 18.500 0.135 0.135 0.000   100 0.135
AGKYQ9 26/03/2015 Put 18.500 3.085 3.085 0.000   0 3.085
AGKDN9 26/03/2015 Call 19.000 0.085 0.085 0.000   0 0.085
AGKDO9 26/03/2015 Put 19.000 3.540 3.540 0.000   0 3.540
AGKDL9 26/03/2015 Call 20.000 0.030 0.030 0.000   0 0.030
AGKDM9 26/03/2015 Put 20.000 4.485 4.485 0.000   0 4.485
AGKT78 25/06/2015 Call 11.500 4.330 4.330 0.000   0 4.330
AGKT88 25/06/2015 Put 11.500 0.010 0.010 0.000   0 0.010
AGKS88 25/06/2015 Call 12.000 3.835 3.835 0.000   0 3.835
AGKS98 25/06/2015 Put 12.000 0.025 0.025 0.000   0 0.025
AGKQR8 25/06/2015 Call 12.500 3.340 3.340 0.000   0 3.340
AGKQS8 25/06/2015 Put 12.500 0.055 0.055 0.000   0 0.055
AGKR28 25/06/2015 Call 13.000 2.855 2.855 0.000   0 2.855
AGKR38 25/06/2015 Put 13.000 0.100 0.100 0.000   0 0.100
AGKQX8 25/06/2015 Call 13.500 2.390 2.390 0.000   0 2.390
AGKQY8 25/06/2015 Put 13.500 0.175 0.175 0.000   0 0.175
AGKR68 25/06/2015 Call 14.000 1.955 1.955 0.000   0 1.955
AGKR78 25/06/2015 Put 14.000 0.285 0.285 0.000   0 0.285
AGKQZ8 25/06/2015 Call 14.500 1.570 1.570 0.000   0 1.570
AGKR18 25/06/2015 Put 14.500 0.430 0.430 0.000   0 0.430
AGKR88 25/06/2015 Call 15.000 1.230 1.230 0.000   0 1.230
AGKR98 25/06/2015 Put 15.000 0.625 0.625 0.000   0 0.625
AGKQV8 25/06/2015 Call 16.000 0.720 0.720 0.000   0 0.720
AGKQW8 25/06/2015 Put 16.000 1.150 1.150 0.000   0 1.150
AGKQT8 25/06/2015 Call 17.000 0.390 0.390 0.000   0 0.390
AGKQU8 25/06/2015 Put 17.000 1.845 1.845 0.000   0 1.845
AGKR48 25/06/2015 Call 18.000 0.200 0.200 0.000   0 0.200
AGKR58 25/06/2015 Put 18.000 2.660 2.660 0.000   0 2.660
AGKVE8 25/06/2015 Call 19.000 0.095 0.095 0.000   0 0.095
AGKVF8 25/06/2015 Put 19.000 3.555 3.555 0.000   0 3.555
AGKWK8 25/06/2015 Call 20.000 0.040 0.040 0.000   0 0.040
AGKWL8 25/06/2015 Put 20.000 4.495 4.495 0.000   0 4.495
AGKCM9 25/06/2015 Call 21.000 0.020 0.020 0.000   0 0.020
AGKCN9 25/06/2015 Put 21.000 5.460 5.460 0.000   0 5.460
AGKU29 24/09/2015 Call 12.500 3.350 3.350 0.000   0 3.350
AGKU39 24/09/2015 Put 12.500 0.150 0.150 0.000   0 0.150
AGKQM9 24/09/2015 Call 13.000 2.880 2.880 0.000   0 2.880
AGKQN9 24/09/2015 Put 13.000 0.235 0.235 0.000   0 0.235
AGKQG9 24/09/2015 Call 13.500 2.440 2.440 0.000   0 2.440
AGKQH9 24/09/2015 Put 13.500 0.350 0.350 0.000   0 0.350
AGKQQ9 24/09/2015 Call 14.000 2.035 2.035 0.000   0 2.035
AGKQR9 24/09/2015 Put 14.000 0.500 0.500 0.000   0 0.500
AGKQI9 24/09/2015 Call 14.500 1.680 1.680 0.000   0 1.680
AGKQJ9 24/09/2015 Put 14.500 0.680 0.680 0.000   0 0.680
AGKQO9 24/09/2015 Call 15.000 1.370 1.370 0.000   0 1.370
AGKQP9 24/09/2015 Put 15.000 0.900 0.900 0.000   0 0.900
AGKQU9 24/09/2015 Call 16.000 0.880 0.880 0.000   0 0.880
AGKQV9 24/09/2015 Put 16.000 1.445 1.445 0.000   0 1.445
AGKQW9 24/09/2015 Call 17.000 0.540 0.540 0.000   0 0.540
AGKQX9 24/09/2015 Put 17.000 2.115 2.115 0.000   0 2.115
AGKQS9 24/09/2015 Call 18.000 0.320 0.320 0.000   0 0.320
AGKQT9 24/09/2015 Put 18.000 2.890 2.890 0.000   0 2.890
AGKQK9 24/09/2015 Call 19.000 0.180 0.180 0.000   0 0.180
AGKQL9 24/09/2015 Put 19.000 3.735 3.735 0.000   0 3.735
AGKR29 24/09/2015 Call 20.000 0.100 0.100 0.000   0 0.100
AGKR39 24/09/2015 Put 20.000 4.630 4.630 0.000   0 4.630
AGKIK9 17/12/2015 Call 12.000 3.835 3.835 0.000   0 3.835
AGKIL9 17/12/2015 Put 12.000 0.060 0.060 0.000   0 0.060
AGKFX9 17/12/2015 Call 12.500 3.340 3.340 0.000   0 3.340
AGKFY9 17/12/2015 Put 12.500 0.100 0.100 0.000   0 0.100
AGKW78 17/12/2015 Call 13.000 2.850 2.850 0.000   0 2.850
AGKW88 17/12/2015 Put 13.000 0.170 0.170 0.000   0 0.170
AGKVW8 17/12/2015 Call 13.500 2.380 2.380 0.000   0 2.380
AGKVX8 17/12/2015 Put 13.500 0.270 0.270 0.000   0 0.270
AGKVY8 17/12/2015 Call 14.000 1.945 1.945 0.000   0 1.945
AGKVZ8 17/12/2015 Put 14.000 0.405 0.405 0.000   0 0.405
AGKW98 17/12/2015 Call 14.500 1.560 1.560 0.000   0 1.560
AGKWA8 17/12/2015 Put 14.500 0.580 0.580 0.000   0 0.580
AGKW38 17/12/2015 Call 15.000 1.230 1.230 0.000   0 1.230
AGKW48 17/12/2015 Put 15.000 0.790 0.790 0.000   0 0.790
AGKW18 17/12/2015 Call 16.000 0.735 0.735 0.000   0 0.735
AGKW28 17/12/2015 Put 16.000 1.335 1.335 0.000   0 1.335
AGKW58 17/12/2015 Call 17.000 0.415 0.415 0.000   0 0.415
AGKW68 17/12/2015 Put 17.000 2.020 2.020 0.000   0 2.020
AGKVU8 17/12/2015 Call 18.000 0.220 0.220 0.000   0 0.220
AGKVV8 17/12/2015 Put 18.000 2.810 2.810 0.000   0 2.810
AGKVS8 17/12/2015 Call 19.000 0.110 0.110 0.000   0 0.110
AGKVT8 17/12/2015 Put 19.000 3.680 3.680 0.000   0 3.680
AGKWM8 17/12/2015 Call 20.000 0.055 0.055 0.000   0 0.055
AGKWN8 17/12/2015 Put 20.000 4.590 4.590 0.000   0 4.590
AGKCO9 17/12/2015 Call 21.000 0.025 0.025 0.000   0 0.025
AGKCP9 17/12/2015 Put 21.000 5.530 5.530 0.000   0 5.530
AGKL59 23/06/2016 Call 12.000 3.900 3.900 0.000   0 3.900
AGKL69 23/06/2016 Put 12.000 0.405 0.405 0.000   0 0.405
AGKKD9 23/06/2016 Call 12.500 3.475 3.475 0.000   0 3.475
AGKKE9 23/06/2016 Put 12.500 0.535 0.535 0.000   0 0.535
AGKKJ9 23/06/2016 Call 13.000 3.085 3.085 0.000   0 3.085
AGKKK9 23/06/2016 Put 13.000 0.680 0.680 0.000   0 0.680
AGKKR9 23/06/2016 Call 13.500 2.730 2.730 0.000   0 2.730
AGKKS9 23/06/2016 Put 13.500 0.850 0.850 0.000   0 0.850
AGKKH9 23/06/2016 Call 14.000 2.415 2.415 0.000   0 2.415
AGKKI9 23/06/2016 Put 14.000 1.050 1.050 0.000   0 1.050
AGKKT9 23/06/2016 Call 14.500 2.125 2.125 0.000   0 2.125
AGKKU9 23/06/2016 Put 14.500 1.265 1.265 0.000   0 1.265
AGKKF9 23/06/2016 Call 15.000 1.870 1.870 0.000   0 1.870
AGKKG9 23/06/2016 Put 15.000 1.510 1.510 0.000   0 1.510
AGKKP9 23/06/2016 Call 16.000 1.435 1.435 0.000   0 1.435
AGKKQ9 23/06/2016 Put 16.000 2.055 2.055 0.000   0 2.055
AGKKN9 23/06/2016 Call 17.000 1.090 1.090 0.000   0 1.090
AGKKO9 23/06/2016 Put 17.000 2.685 2.685 0.000   0 2.685
AGKKL9 23/06/2016 Call 18.000 0.820 0.820 0.000   0 0.820
AGKKM9 23/06/2016 Put 18.000 3.380 3.380 0.000   0 3.380
AGKLD9 23/06/2016 Call 19.000 0.615 0.615 0.000   0 0.615
AGKLE9 23/06/2016 Put 19.000 4.135 4.135 0.000   0 4.135
AGKP79 23/06/2016 Call 20.000 0.455 0.455 0.000   0 0.455
AGKP89 23/06/2016 Put 20.000 4.935 4.935 0.000   0 4.935
AGKV99 22/12/2016 Call 12.500 3.390 3.390 0.000   0 3.390
AGKVA9 22/12/2016 Put 12.500 0.465 0.465 0.000   0 0.465
AGKUS9 22/12/2016 Call 13.000 2.960 2.960 0.000   0 2.960
AGKUT9 22/12/2016 Put 13.000 0.610 0.610 0.000   0 0.610
AGKV79 22/12/2016 Call 13.500 2.575 2.575 0.000   0 2.575
AGKV89 22/12/2016 Put 13.500 0.775 0.775 0.000   0 0.775
AGKV39 22/12/2016 Call 14.000 2.230 2.230 0.000   0 2.230
AGKV49 22/12/2016 Put 14.000 0.965 0.965 0.000   0 0.965
AGKV59 22/12/2016 Call 14.500 1.930 1.930 0.000   0 1.930
AGKV69 22/12/2016 Put 14.500 1.185 1.185 0.000   0 1.185
AGKV19 22/12/2016 Call 15.000 1.665 1.665 0.000   0 1.665
AGKV29 22/12/2016 Put 15.000 1.425 1.425 0.000   0 1.425
AGKUW9 22/12/2016 Call 16.000 1.235 1.235 0.000   0 1.235
AGKUX9 22/12/2016 Put 16.000 1.980 1.980 0.000   0 1.980
AGKUY9 22/12/2016 Call 17.000 0.900 0.900 0.000   0 0.900
AGKUZ9 22/12/2016 Put 17.000 2.615 2.615 0.000   0 2.615
AGKUU9 22/12/2016 Call 18.000 0.650 0.650 0.000   0 0.650
AGKUV9 22/12/2016 Put 18.000 3.320 3.320 0.000   0 3.320
AGKVC9 22/12/2016 Call 19.000 0.465 0.465 0.000   0 0.465
AGKVD9 22/12/2016 Put 19.000 4.080 4.080 0.000   0 4.080
AGKWO9 22/12/2016 Call 20.000 0.330 0.330 0.000   0 0.330
AGKWP9 22/12/2016 Put 20.000 4.890 4.890 0.000   0 4.890

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.