Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AGK 15.540 Up 0.050 15.500 15.550 15.540 15.590 15.460 816,849 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AGKWD9 23/04/2014 Call 0.010 15.525 15.525 0.000   0 15.525
AGKU69 23/04/2014 Call 12.750 2.795 2.795 0.000   0 2.795
AGKU79 23/04/2014 Put 12.750 0.000 0.000 0.000   0 0.000
AGKTX9 23/04/2014 Call 13.000 2.545 2.545 0.000   0 2.545
AGKTY9 23/04/2014 Put 13.000 0.000 0.000 0.000   79 0.000
AGKSF9 23/04/2014 Call 13.250 2.295 2.295 0.000   0 2.295
AGKSG9 23/04/2014 Put 13.250 0.000 0.000 0.000   0 0.000
AGKRR9 23/04/2014 Call 13.500 2.045 2.045 0.000   0 2.045
AGKRS9 23/04/2014 Put 13.500 0.000 0.000 0.000   278 0.000
AGKRZ9 23/04/2014 Call 13.750 1.795 1.795 0.000   0 1.795
AGKS19 23/04/2014 Put 13.750 0.000 0.000 0.000   157 0.000
AGKRP9 23/04/2014 Call 14.000 1.545 1.545 0.000   10 1.545
AGKRQ9 23/04/2014 Put 14.000 0.000 0.000 0.000   1,160 0.000
AGKRT9 23/04/2014 Call 14.250 1.295 1.295 0.000   0 1.295
AGKRU9 23/04/2014 Put 14.250 0.000 0.000 0.000   51 0.000
AGKS69 23/04/2014 Call 14.500 1.045 1.045 0.000   12 1.045
AGKS79 23/04/2014 Put 14.500 0.000 0.000 0.000   353 0.000
AGKYF9 23/04/2014 Call 14.510 1.035 1.035 0.000   0 1.035
AGKYG9 23/04/2014 Put 14.510 0.000 0.000 0.000   100 0.000
AGKSC9 23/04/2014 Call 14.750 0.795 0.795 0.000   1 0.795
AGKSD9 23/04/2014 Put 14.750 0.001 0.001 0.000   164 0.001
AGKYE9 23/04/2014 Call 14.760 0.785 0.785 0.000   0 0.785
AGKYD9 23/04/2014 Put 14.760 0.001 0.001 0.000   33 0.001
AGKRN9 23/04/2014 Call 15.000 0.545 0.545 0.000   522 0.545
AGKRO9 23/04/2014 Put 15.000 0.009 0.009 0.000   138 0.009
AGKWI9 23/04/2014 Call 15.010 0.535 0.535 0.000   300 0.535
AGKWJ9 23/04/2014 Put 15.010 0.010 0.010 0.000   740 0.010
AGKS89 23/04/2014 Call 15.500 0.110 0.110 0.000 300 4,316 0.110
AGKS99 23/04/2014 Put 15.500 0.130 0.130 0.000 300 848 0.130
AGKY39 23/04/2014 Call 15.510 0.105 0.105 0.000   204 0.105
AGKY49 23/04/2014 Put 15.510 0.135 0.135 0.000   176 0.135
AGKRL9 23/04/2014 Call 16.000 0.001 0.001 0.000   897 0.001
AGKRM9 23/04/2014 Put 16.000 0.495 0.495 0.000   100 0.495
AGKZK9 23/04/2014 Call 16.010 0.001 0.001 0.000   0 0.001
AGKZL9 23/04/2014 Put 16.010 0.500 0.500 0.000   0 0.500
AGKS29 23/04/2014 Call 16.500 0.000 0.000 0.000   115 0.000
AGKS39 23/04/2014 Put 16.500 0.970 0.970 0.000   0 0.970
AGKRJ9 23/04/2014 Call 17.000 0.000 0.000 0.000   40 0.000
AGKRK9 23/04/2014 Put 17.000 1.465 1.465 0.000   0 1.465
AGKS49 23/04/2014 Call 17.500 0.000 0.000 0.000   0 0.000
AGKS59 23/04/2014 Put 17.500 1.965 1.965 0.000   0 1.965
AGKRX9 23/04/2014 Call 18.000 0.000 0.000 0.000   0 0.000
AGKRY9 23/04/2014 Put 18.000 2.465 2.465 0.000   0 2.465
AGKSA9 23/04/2014 Call 18.500 0.000 0.000 0.000   0 0.000
AGKSB9 23/04/2014 Put 18.500 2.965 2.965 0.000   0 2.965
AGKRV9 23/04/2014 Call 19.000 0.000 0.000 0.000   0 0.000
AGKRW9 23/04/2014 Put 19.000 3.460 3.460 0.000   0 3.460
AGKWQ9 23/04/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWR9 23/04/2014 Put 19.500 3.960 3.960 0.000   0 3.960
AGKY29 29/05/2014 Call 0.010 15.565 15.565 0.000   0 15.565
AGKU89 29/05/2014 Call 12.750 2.830 2.830 0.000   0 2.830
AGKU99 29/05/2014 Put 12.750 0.000 0.000 0.000   10 0.000
AGKTZ9 29/05/2014 Call 13.000 2.580 2.580 0.000   0 2.580
AGKU19 29/05/2014 Put 13.000 0.001 0.001 0.000   0 0.001
AGKTQ9 29/05/2014 Call 13.250 2.335 2.335 0.000   0 2.335
AGKTR9 29/05/2014 Put 13.250 0.002 0.002 0.000   0 0.002
AGKT49 29/05/2014 Call 13.500 2.090 2.090 0.000   0 2.090
AGKT59 29/05/2014 Put 13.500 0.004 0.004 0.000   50 0.004
AGKTC9 29/05/2014 Call 13.750 1.840 1.840 0.000   0 1.840
AGKTD9 29/05/2014 Put 13.750 0.007 0.007 0.000   35 0.007
AGKTG9 29/05/2014 Call 14.000 1.595 1.595 0.000   0 1.595
AGKTH9 29/05/2014 Put 14.000 0.010 0.010 0.000   425 0.010
AGKYI9 29/05/2014 Call 14.010 1.585 1.585 0.000   0 1.585
AGKYH9 29/05/2014 Put 14.010 0.015 0.015 0.000   39 0.015
AGKTK9 29/05/2014 Call 14.250 1.350 1.350 0.000   0 1.350
AGKTL9 29/05/2014 Put 14.250 0.020 0.020 0.000   360 0.020
AGKYJ9 29/05/2014 Call 14.260 1.345 1.345 0.000   0 1.345
AGKYK9 29/05/2014 Put 14.260 0.020 0.020 0.000   0 0.020
AGKSZ9 29/05/2014 Call 14.500 1.115 1.115 0.000   100 1.115
AGKT19 29/05/2014 Put 14.500 0.035 0.035 0.040 100 375 0.035
AGKYM9 29/05/2014 Call 14.510 1.105 1.105 0.000   0 1.105
AGKYL9 29/05/2014 Put 14.510 0.035 0.035 0.000   0 0.035
AGKT69 29/05/2014 Call 14.750 0.880 0.880 0.000   0 0.880
AGKT79 29/05/2014 Put 14.750 0.060 0.060 0.000   254 0.060
AGKZ99 29/05/2014 Call 14.760 0.875 0.875 0.000   0 0.875
AGKZ89 29/05/2014 Put 14.760 0.060 0.060 0.000   302 0.060
AGKTI9 29/05/2014 Call 15.000 0.665 0.665 0.000   173 0.665
AGKTJ9 29/05/2014 Put 15.000 0.100 0.100 0.000   189 0.100
AGKWL9 29/05/2014 Call 15.010 0.660 0.660 0.000   378 0.660
AGKWK9 29/05/2014 Put 15.010 0.100 0.100 0.000   630 0.100
AGKT29 29/05/2014 Call 15.500 0.315 0.315 0.310 172 5,726 0.315
AGKT39 29/05/2014 Put 15.500 0.260 0.260 0.225 200 504 0.260
AGKZG9 29/05/2014 Call 15.510 0.310 0.310 0.320 20 145 0.310
AGKZH9 29/05/2014 Put 15.510 0.260 0.260 0.000   182 0.260
AGKTS9 29/05/2014 Call 16.000 0.110 0.110 0.090 70 4,428 0.110
AGKTT9 29/05/2014 Put 16.000 0.565 0.565 0.000   208 0.565
AGKZJ9 29/05/2014 Call 16.010 0.105 0.105 0.000   191 0.105
AGKZI9 29/05/2014 Put 16.010 0.560 0.560 0.000   0 0.560
AGKTE9 29/05/2014 Call 16.500 0.030 0.030 0.000   951 0.030
AGKTF9 29/05/2014 Put 16.500 0.985 0.985 0.000   0 0.985
AGKTO9 29/05/2014 Call 17.000 0.006 0.006 0.000   0 0.006
AGKTP9 29/05/2014 Put 17.000 1.465 1.465 0.000   0 1.465
AGKTA9 29/05/2014 Call 17.500 0.001 0.001 0.000   0 0.001
AGKTB9 29/05/2014 Put 17.500 1.960 1.960 0.000   0 1.960
AGKTM9 29/05/2014 Call 18.000 0.000 0.000 0.000   0 0.000
AGKTN9 29/05/2014 Put 18.000 2.460 2.460 0.000   0 2.460
AGKT89 29/05/2014 Call 18.500 0.000 0.000 0.000   0 0.000
AGKT99 29/05/2014 Put 18.500 2.960 2.960 0.000   0 2.960
AGKWE9 29/05/2014 Call 19.000 0.000 0.000 0.000   0 0.000
AGKWF9 29/05/2014 Put 19.000 3.460 3.460 0.000   0 3.460
AGKWS9 29/05/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWT9 29/05/2014 Put 19.500 3.960 3.960 0.000   0 3.960
AGKKV9 26/06/2014 Call 0.010 15.590 15.590 0.000   0 15.590
AGKPV7 26/06/2014 Call 11.590 4.010 4.010 0.000   0 4.010
AGKPW7 26/06/2014 Put 11.590 0.000 0.000 0.000   0 0.000
AGKNW7 26/06/2014 Call 12.070 3.530 3.530 0.000   81 3.530
AGKNX7 26/06/2014 Put 12.070 0.001 0.001 0.000   50 0.001
AGKL39 26/06/2014 Call 12.310 3.295 3.295 0.000   50 3.295
AGKL49 26/06/2014 Put 12.310 0.001 0.001 0.000   40 0.001
AGKMQ7 26/06/2014 Call 12.550 3.055 3.055 0.000   97 3.055
AGKMR7 26/06/2014 Put 12.550 0.002 0.002 0.000   35 0.002
AGKKB9 26/06/2014 Call 12.790 2.815 2.815 0.000   53 2.815
AGKKC9 26/06/2014 Put 12.790 0.004 0.004 0.000   10 0.004
AGKM87 26/06/2014 Call 13.040 2.570 2.570 0.000   44 2.570
AGKM97 26/06/2014 Put 13.040 0.007 0.007 0.000   292 0.007
AGKI98 26/06/2014 Call 13.280 2.330 2.330 0.000   0 2.330
AGKIF8 26/06/2014 Put 13.280 0.010 0.010 0.000   50 0.010
AGKMC7 26/06/2014 Call 13.520 2.100 2.100 0.000   0 2.100
AGKMD7 26/06/2014 Put 13.520 0.015 0.015 0.000   40 0.015
AGKIG8 26/06/2014 Call 13.760 1.865 1.865 0.000   61 1.865
AGKIH8 26/06/2014 Put 13.760 0.025 0.025 0.000   10 0.025
AGKYA9 26/06/2014 Call 13.770 1.855 1.855 0.000   0 1.855
AGKY99 26/06/2014 Put 13.770 0.025 0.025 0.000   0 0.025
AGKMA7 26/06/2014 Call 14.000 1.635 1.635 0.000   0 1.635
AGKMB7 26/06/2014 Put 14.000 0.035 0.035 0.000   90 0.035
AGKY79 26/06/2014 Call 14.010 1.625 1.625 0.000   190 1.625
AGKY89 26/06/2014 Put 14.010 0.035 0.035 0.000   0 0.035
AGKI78 26/06/2014 Call 14.240 1.410 1.410 0.000   98 1.410
AGKI88 26/06/2014 Put 14.240 0.050 0.050 0.000   949 0.050
AGKME7 26/06/2014 Call 14.480 1.195 1.195 0.000   112 1.195
AGKMF7 26/06/2014 Put 14.480 0.070 0.070 0.000   453 0.070
AGKZD9 26/06/2014 Call 14.490 1.185 1.185 0.000   0 1.185
AGKZC9 26/06/2014 Put 14.490 0.075 0.075 0.000   0 0.075
AGKMG7 26/06/2014 Call 14.970 0.780 0.780 0.000   96 0.780
AGKMH7 26/06/2014 Put 14.970 0.155 0.155 0.000   1,295 0.155
AGKZE9 26/06/2014 Call 14.980 0.775 0.775 0.000   0 0.775
AGKZF9 26/06/2014 Put 14.980 0.155 0.155 0.000   2,020 0.155
AGKRH9 26/06/2014 Call 15.400 0.480 0.480 0.000   112 0.480
AGKRI9 26/06/2014 Put 15.400 0.285 0.285 0.000   20 0.285
AGKIW7 26/06/2014 Call 15.450 0.450 0.450 0.000   704 0.450
AGKIV7 26/06/2014 Put 15.450 0.310 0.310 0.000   732 0.310
AGKRF9 26/06/2014 Call 15.460 0.445 0.445 0.000   100 0.445
AGKRG9 26/06/2014 Put 15.460 0.305 0.305 0.000   0 0.305
AGKIX7 26/06/2014 Call 15.930 0.220 0.220 0.000   1,338 0.220
AGKIY7 26/06/2014 Put 15.930 0.565 0.565 0.000   646 0.565
AGKWX9 26/06/2014 Call 16.010 0.195 0.195 0.000   4,034 0.195
AGKWW9 26/06/2014 Put 16.010 0.600 0.600 0.000   0 0.600
AGKJ58 26/06/2014 Call 16.410 0.090 0.090 0.000   3,967 0.090
AGKJ68 26/06/2014 Put 16.410 0.920 0.920 0.000   0 0.920
AGKWY9 26/06/2014 Call 16.510 0.075 0.075 0.000   500 0.075
AGKWZ9 26/06/2014 Put 16.510 0.975 0.975 0.000   0 0.975
AGKK79 26/06/2014 Call 16.900 0.030 0.030 0.000   148 0.030
AGKK89 26/06/2014 Put 16.900 1.365 1.365 0.000   0 1.365
AGKX29 26/06/2014 Call 17.010 0.025 0.025 0.000   0 0.025
AGKX19 26/06/2014 Put 17.010 1.420 1.420 0.000   0 1.420
AGKJ78 26/06/2014 Call 17.380 0.010 0.010 0.000   15 0.010
AGKJ88 26/06/2014 Put 17.380 1.840 1.840 0.000   0 1.840
AGKK99 26/06/2014 Call 17.860 0.003 0.003 0.000   0 0.003
AGKKA9 26/06/2014 Put 17.860 2.320 2.320 0.000   0 2.320
AGKJL8 26/06/2014 Call 18.350 0.001 0.001 0.000   71 0.001
AGKJM8 26/06/2014 Put 18.350 2.810 2.810 0.000   0 2.810
AGKNX9 26/06/2014 Call 18.830 0.000 0.000 0.000   44 0.000
AGKNY9 26/06/2014 Put 18.830 3.290 3.290 0.000   0 3.290
AGKV88 26/06/2014 Call 19.310 0.000 0.000 0.000   47 0.000
AGKV98 26/06/2014 Put 19.310 3.770 3.770 0.000   0 3.770
AGKBL9 26/06/2014 Call 20.280 0.000 0.000 0.000   0 0.000
AGKBM9 26/06/2014 Put 20.280 4.740 4.740 0.000   0 4.740
AGKWM9 24/07/2014 Call 13.000 2.655 2.655 0.000   100 2.655
AGKWN9 24/07/2014 Put 13.000 0.020 0.020 0.000   0 0.020
AGKVI9 24/07/2014 Call 13.250 2.410 2.410 0.000   81 2.410
AGKVJ9 24/07/2014 Put 13.250 0.025 0.025 0.000   0 0.025
AGKVK9 24/07/2014 Call 13.500 2.175 2.175 0.000   0 2.175
AGKVL9 24/07/2014 Put 13.500 0.035 0.035 0.000   73 0.035
AGKVM9 24/07/2014 Call 13.750 1.940 1.940 0.000   64 1.940
AGKVN9 24/07/2014 Put 13.750 0.045 0.045 0.000   0 0.045
AGKVO9 24/07/2014 Call 14.000 1.705 1.705 0.000   0 1.705
AGKVP9 24/07/2014 Put 14.000 0.065 0.065 0.000   600 0.065
AGKZM9 24/07/2014 Call 14.010 1.700 1.700 0.000   0 1.700
AGKZN9 24/07/2014 Put 14.010 0.065 0.065 0.000   0 0.065
AGKVQ9 24/07/2014 Call 14.250 1.480 1.480 0.000   0 1.480
AGKVR9 24/07/2014 Put 14.250 0.085 0.085 0.000   40 0.085
AGKVS9 24/07/2014 Call 14.500 1.260 1.260 0.000   0 1.260
AGKVT9 24/07/2014 Put 14.500 0.120 0.120 0.000   300 0.120
AGKZP9 24/07/2014 Call 14.510 1.250 1.250 0.000   0 1.250
AGKZO9 24/07/2014 Put 14.510 0.120 0.120 0.000   0 0.120
AGKVU9 24/07/2014 Call 14.750 1.050 1.050 0.000   0 1.050
AGKVV9 24/07/2014 Put 14.750 0.165 0.165 0.000   60 0.165
AGKVW9 24/07/2014 Call 15.000 0.855 0.855 0.000   65 0.855
AGKVX9 24/07/2014 Put 15.000 0.220 0.220 0.000   0 0.220
AGKZT9 24/07/2014 Call 15.010 0.845 0.845 0.000   73 0.845
AGKZS9 24/07/2014 Put 15.010 0.220 0.220 0.000   0 0.220
AGKVY9 24/07/2014 Call 15.500 0.525 0.525 0.000   415 0.525
AGKVZ9 24/07/2014 Put 15.500 0.395 0.395 0.000   0 0.395
AGKZQ9 24/07/2014 Call 15.510 0.515 0.515 0.000   0 0.515
AGKZR9 24/07/2014 Put 15.510 0.390 0.390 0.000   0 0.390
AGKW19 24/07/2014 Call 16.000 0.285 0.285 0.000   2,054 0.285
AGKW29 24/07/2014 Put 16.000 0.660 0.660 0.000   8 0.660
AGKW39 24/07/2014 Call 16.500 0.135 0.135 0.000   129 0.135
AGKW49 24/07/2014 Put 16.500 1.025 1.025 0.000   0 1.025
AGKW59 24/07/2014 Call 17.000 0.060 0.060 0.000   0 0.060
AGKW69 24/07/2014 Put 17.000 1.470 1.470 0.000   0 1.470
AGKW79 24/07/2014 Call 17.500 0.020 0.020 0.000   45 0.020
AGKW89 24/07/2014 Put 17.500 1.960 1.960 0.000   0 1.960
AGKW99 24/07/2014 Call 18.000 0.008 0.008 0.000   0 0.008
AGKWA9 24/07/2014 Put 18.000 2.460 2.460 0.000   0 2.460
AGKWB9 24/07/2014 Call 18.500 0.002 0.002 0.000   0 0.002
AGKWC9 24/07/2014 Put 18.500 2.960 2.960 0.000   0 2.960
AGKWG9 24/07/2014 Call 19.000 0.001 0.001 0.000   0 0.001
AGKWH9 24/07/2014 Put 19.000 3.460 3.460 0.000   0 3.460
AGKWU9 24/07/2014 Call 19.500 0.000 0.000 0.000   0 0.000
AGKWV9 24/07/2014 Put 19.500 3.960 3.960 0.000   0 3.960
AGKZA9 28/08/2014 Call 13.000 2.690 2.690 0.000   0 2.690
AGKZB9 28/08/2014 Put 13.000 0.040 0.040 0.000   0 0.040
AGKYB9 28/08/2014 Call 13.250 2.460 2.460 0.000   0 2.460
AGKYC9 28/08/2014 Put 13.250 0.050 0.050 0.000   45 0.050
AGKY59 28/08/2014 Call 13.500 2.235 2.235 0.000   0 2.235
AGKY69 28/08/2014 Put 13.500 0.065 0.065 0.000   0 0.065
AGKXD9 28/08/2014 Call 13.750 2.010 2.010 0.000   0 2.010
AGKXF9 28/08/2014 Put 13.750 0.085 0.085 0.000   0 0.085
AGKXI9 28/08/2014 Call 14.000 1.785 1.785 0.000   0 1.785
AGKXJ9 28/08/2014 Put 14.000 0.105 0.105 0.000   250 0.105
AGKXQ9 28/08/2014 Call 14.250 1.565 1.565 0.000   0 1.565
AGKXR9 28/08/2014 Put 14.250 0.140 0.140 0.000   0 0.140
AGKXZ9 28/08/2014 Call 14.500 1.355 1.355 0.000   0 1.355
AGKY19 28/08/2014 Put 14.500 0.180 0.180 0.000   35 0.180
AGKX79 28/08/2014 Call 14.750 1.155 1.155 0.000   0 1.155
AGKX89 28/08/2014 Put 14.750 0.235 0.235 0.000   40 0.235
AGKXK9 28/08/2014 Call 15.000 0.970 0.970 0.000   146 0.970
AGKXL9 28/08/2014 Put 15.000 0.300 0.300 0.000   154 0.300
AGKXW9 28/08/2014 Call 15.500 0.645 0.645 0.000   88 0.645
AGKXY9 28/08/2014 Put 15.500 0.485 0.485 0.000   0 0.485
AGKXS9 28/08/2014 Call 16.000 0.400 0.400 0.000   688 0.400
AGKXT9 28/08/2014 Put 16.000 0.750 0.750 0.000   0 0.750
AGKXG9 28/08/2014 Call 16.500 0.230 0.230 0.000   0 0.230
AGKXH9 28/08/2014 Put 16.500 1.100 1.100 0.000   0 1.100
AGKXU9 28/08/2014 Call 17.000 0.120 0.120 0.000   0 0.120
AGKXV9 28/08/2014 Put 17.000 1.515 1.515 0.000   0 1.515
AGKXB9 28/08/2014 Call 17.500 0.060 0.060 0.000   15 0.060
AGKXC9 28/08/2014 Put 17.500 1.980 1.980 0.000   0 1.980
AGKXO9 28/08/2014 Call 18.000 0.030 0.030 0.000   0 0.030
AGKXP9 28/08/2014 Put 18.000 2.470 2.470 0.000   0 2.470
AGKX99 28/08/2014 Call 18.500 0.010 0.010 0.000   0 0.010
AGKXA9 28/08/2014 Put 18.500 2.970 2.970 0.000   0 2.970
AGKXM9 28/08/2014 Call 19.000 0.005 0.005 0.000   0 0.005
AGKXN9 28/08/2014 Put 19.000 3.465 3.465 0.000   0 3.465
AGKX59 28/08/2014 Call 19.500 0.002 0.002 0.000   0 0.002
AGKX69 28/08/2014 Put 19.500 3.965 3.965 0.000   0 3.965
AGKQY9 25/09/2014 Call 0.010 15.360 15.360 0.000   0 15.360
AGKT38 25/09/2014 Call 11.500 4.155 4.155 0.000   0 4.155
AGKT48 25/09/2014 Put 11.500 0.020 0.020 0.000   0 0.020
AGKS68 25/09/2014 Call 12.000 3.665 3.665 0.000   0 3.665
AGKS78 25/09/2014 Put 12.000 0.030 0.030 0.000   100 0.030
AGKQP8 25/09/2014 Call 12.500 3.175 3.175 0.000   0 3.175
AGKQQ8 25/09/2014 Put 12.500 0.050 0.050 0.000   40 0.050
AGKUA9 25/09/2014 Call 12.750 2.930 2.930 0.000   0 2.930
AGKUB9 25/09/2014 Put 12.750 0.060 0.060 0.000   15 0.060
AGKQB8 25/09/2014 Call 13.000 2.695 2.695 0.000   0 2.695
AGKQC8 25/09/2014 Put 13.000 0.075 0.075 0.000   123 0.075
AGKSH9 25/09/2014 Call 13.250 2.460 2.460 0.000   0 2.460
AGKSI9 25/09/2014 Put 13.250 0.095 0.095 0.000   60 0.095
AGKQN8 25/09/2014 Call 13.500 2.230 2.230 0.000   0 2.230
AGKQO8 25/09/2014 Put 13.500 0.115 0.115 0.000   30 0.115
AGKQ69 25/09/2014 Call 13.750 2.005 2.005 0.000   0 2.005
AGKQ79 25/09/2014 Put 13.750 0.150 0.150 0.000   65 0.150
AGKQ98 25/09/2014 Call 14.000 1.785 1.785 0.000   5 1.785
AGKQA8 25/09/2014 Put 14.000 0.190 0.190 0.000   39 0.190
AGKX49 25/09/2014 Call 14.010 1.545 1.545 0.000   6 1.545
AGKX39 25/09/2014 Put 14.010 0.185 0.185 0.000   21 0.185
AGKQE9 25/09/2014 Call 14.250 1.570 1.570 0.000   0 1.570
AGKQF9 25/09/2014 Put 14.250 0.235 0.235 0.000   197 0.235
AGKQL8 25/09/2014 Call 14.500 1.365 1.365 0.000   0 1.365
AGKQM8 25/09/2014 Put 14.500 0.295 0.295 0.000   165 0.295
AGKQ49 25/09/2014 Call 14.750 1.175 1.175 0.000   0 1.175
AGKQ59 25/09/2014 Put 14.750 0.370 0.370 0.000   165 0.370
AGKQD8 25/09/2014 Call 15.000 0.995 0.995 0.000   131 0.995
AGKQE8 25/09/2014 Put 15.000 0.460 0.460 0.000   100 0.460
AGKQA9 25/09/2014 Call 15.500 0.680 0.680 0.000   1,851 0.680
AGKQB9 25/09/2014 Put 15.500 0.680 0.680 0.000   10 0.680
AGKQF8 25/09/2014 Call 16.000 0.435 0.435 0.000   1,242 0.435
AGKQG8 25/09/2014 Put 16.000 0.980 0.980 0.000   0 0.980
AGKQC9 25/09/2014 Call 16.500 0.260 0.260 0.000   65 0.260
AGKQD9 25/09/2014 Put 16.500 1.335 1.335 0.000   50 1.335
AGKQJ8 25/09/2014 Call 17.000 0.145 0.145 0.000   152 0.145
AGKQK8 25/09/2014 Put 17.000 1.745 1.745 0.000   0 1.745
AGKQ29 25/09/2014 Call 17.500 0.080 0.080 0.000   153 0.080
AGKQ39 25/09/2014 Put 17.500 2.190 2.190 0.000   0 2.190
AGKQH8 25/09/2014 Call 18.000 0.045 0.045 0.000   100 0.045
AGKQI8 25/09/2014 Put 18.000 2.655 2.655 0.000   0 2.655
AGKQ89 25/09/2014 Call 18.500 0.030 0.030 0.000   0 0.030
AGKQ99 25/09/2014 Put 18.500 3.135 3.135 0.000   0 3.135
AGKVA8 25/09/2014 Call 19.000 0.020 0.020 0.000   0 0.020
AGKVB8 25/09/2014 Put 19.000 3.625 3.625 0.000   0 3.625
AGKR49 25/09/2014 Call 19.500 0.015 0.015 0.000   0 0.015
AGKR59 25/09/2014 Put 19.500 4.115 4.115 0.000   0 4.115
AGKWI8 25/09/2014 Call 20.000 0.008 0.008 0.000   0 0.008
AGKWJ8 25/09/2014 Put 20.000 4.610 4.610 0.000   0 4.610
AGKCK9 25/09/2014 Call 21.000 0.003 0.003 0.000   0 0.003
AGKCL9 25/09/2014 Put 21.000 5.600 5.600 0.000   0 5.600
AGKVB9 18/12/2014 Call 0.010 15.455 15.455 0.000   0 15.455
AGKT58 18/12/2014 Call 11.590 4.080 4.080 0.000   0 4.080
AGKT68 18/12/2014 Put 11.590 0.045 0.045 0.000   1 0.045
AGKX77 18/12/2014 Call 12.070 3.615 3.615 0.000   0 3.615
AGKX87 18/12/2014 Put 12.070 0.070 0.070 0.000   0 0.070
AGKSM7 18/12/2014 Call 12.550 3.155 3.155 0.000   0 3.155
AGKSN7 18/12/2014 Put 12.550 0.100 0.100 0.000   12 0.100
AGKUQ9 18/12/2014 Call 12.790 2.925 2.925 0.000   0 2.925
AGKUR9 18/12/2014 Put 12.790 0.120 0.120 0.000   0 0.120
AGKSI7 18/12/2014 Call 13.040 2.690 2.690 0.000   0 2.690
AGKSJ7 18/12/2014 Put 13.040 0.145 0.145 0.000   132 0.145
AGKIM8 18/12/2014 Call 13.280 2.475 2.475 0.000   0 2.475
AGKIN8 18/12/2014 Put 13.280 0.175 0.175 0.000   10 0.175
AGKSO7 18/12/2014 Call 13.520 2.260 2.260 0.000   0 2.260
AGKSP7 18/12/2014 Put 13.520 0.205 0.205 0.000   15 0.205
AGKII8 18/12/2014 Call 13.760 2.060 2.060 0.000   0 2.060
AGKIJ8 18/12/2014 Put 13.760 0.250 0.250 0.000   60 0.250
AGKSK7 18/12/2014 Call 14.000 1.855 1.855 0.000   0 1.855
AGKSL7 18/12/2014 Put 14.000 0.295 0.295 0.000   0 0.295
AGKIK8 18/12/2014 Call 14.240 1.665 1.665 0.000   0 1.665
AGKIL8 18/12/2014 Put 14.240 0.355 0.355 0.000   10 0.355
AGKSQ7 18/12/2014 Call 14.480 1.480 1.480 0.000   32 1.480
AGKSR7 18/12/2014 Put 14.480 0.420 0.420 0.000   58 0.420
AGKST7 18/12/2014 Call 14.970 1.135 1.135 0.000   220 1.135
AGKSU7 18/12/2014 Put 14.970 0.590 0.590 0.000   629 0.590
AGKSV7 18/12/2014 Call 15.450 0.850 0.850 0.000   175 0.850
AGKSW7 18/12/2014 Put 15.450 0.800 0.800 0.000   360 0.800
AGKF88 18/12/2014 Call 15.930 0.610 0.610 0.000   303 0.610
AGKF98 18/12/2014 Put 15.930 1.055 1.055 0.000   0 1.055
AGKJ98 18/12/2014 Call 16.410 0.425 0.425 0.000   346 0.425
AGKJA8 18/12/2014 Put 16.410 1.365 1.365 0.000   0 1.365
AGKUM9 18/12/2014 Call 16.900 0.285 0.285 0.000   10 0.285
AGKUN9 18/12/2014 Put 16.900 1.730 1.730 0.000   0 1.730
AGKJB8 18/12/2014 Call 17.380 0.190 0.190 0.000   110 0.190
AGKJC8 18/12/2014 Put 17.380 2.125 2.125 0.000   0 2.125
AGKUO9 18/12/2014 Call 17.860 0.120 0.120 0.000   0 0.120
AGKUP9 18/12/2014 Put 17.860 2.550 2.550 0.000   0 2.550
AGKJN8 18/12/2014 Call 18.350 0.075 0.075 0.000   10 0.075
AGKJO8 18/12/2014 Put 18.350 3.005 3.005 0.000   0 3.005
AGKVE9 18/12/2014 Call 18.830 0.045 0.045 0.000   400 0.045
AGKVF9 18/12/2014 Put 18.830 3.460 3.460 0.000   0 3.460
AGKVC8 18/12/2014 Call 19.310 0.030 0.030 0.000   0 0.030
AGKVD8 18/12/2014 Put 19.310 3.925 3.925 0.000   0 3.925
AGKBO9 18/12/2014 Call 20.280 0.015 0.015 0.000   0 0.015
AGKBP9 18/12/2014 Put 20.280 4.880 4.880 0.000   0 4.880
AGKZ79 26/03/2015 Call 0.010 15.270 15.270 0.000   0 15.270
AGKII9 26/03/2015 Call 12.000 3.690 3.690 0.000   0 3.690
AGKIJ9 26/03/2015 Put 12.000 0.145 0.145 0.000   0 0.145
AGKFV9 26/03/2015 Call 12.500 3.215 3.215 0.000   0 3.215
AGKFW9 26/03/2015 Put 12.500 0.190 0.190 0.000   0 0.190
AGKE39 26/03/2015 Call 13.000 2.760 2.760 0.000   0 2.760
AGKE49 26/03/2015 Put 13.000 0.255 0.255 0.000   0 0.255
AGKZ59 26/03/2015 Call 13.250 2.545 2.545 0.000   0 2.545
AGKZ69 26/03/2015 Put 13.250 0.300 0.300 0.000   0 0.300
AGKD79 26/03/2015 Call 13.500 2.335 2.335 0.000   0 2.335
AGKD89 26/03/2015 Put 13.500 0.355 0.355 0.000   0 0.355
AGKYV9 26/03/2015 Call 13.750 2.130 2.130 0.000   0 2.130
AGKYW9 26/03/2015 Put 13.750 0.415 0.415 0.000   0 0.415
AGKD59 26/03/2015 Call 14.000 1.940 1.940 0.000   0 1.940
AGKD69 26/03/2015 Put 14.000 0.480 0.480 0.000   0 0.480
AGKYN9 26/03/2015 Call 14.010 1.710 1.710 0.000   66 1.710
AGKYO9 26/03/2015 Put 14.010 0.475 0.475 0.000   0 0.475
AGKZ39 26/03/2015 Call 14.250 1.750 1.750 0.000   0 1.750
AGKZ49 26/03/2015 Put 14.250 0.555 0.555 0.000   0 0.555
AGKD99 26/03/2015 Call 14.500 1.570 1.570 0.000   0 1.570
AGKDK9 26/03/2015 Put 14.500 0.640 0.640 0.000   0 0.640
AGKYT9 26/03/2015 Call 14.750 1.405 1.405 0.000   0 1.405
AGKYU9 26/03/2015 Put 14.750 0.735 0.735 0.000   0 0.735
AGKD19 26/03/2015 Call 15.000 1.250 1.250 0.000   120 1.250
AGKD29 26/03/2015 Put 15.000 0.835 0.835 0.000   0 0.835
AGKZ19 26/03/2015 Call 15.500 0.970 0.970 0.000   0 0.970
AGKZ29 26/03/2015 Put 15.500 1.075 1.075 0.000   0 1.075
AGKCY9 26/03/2015 Call 16.000 0.740 0.740 0.000   0 0.740
AGKCZ9 26/03/2015 Put 16.000 1.355 1.355 0.000   0 1.355
AGKYX9 26/03/2015 Call 16.500 0.550 0.550 0.000   0 0.550
AGKYZ9 26/03/2015 Put 16.500 1.675 1.675 0.000   0 1.675
AGKCW9 26/03/2015 Call 17.000 0.395 0.395 0.000   0 0.395
AGKCX9 26/03/2015 Put 17.000 2.030 2.030 0.000   0 2.030
AGKYR9 26/03/2015 Call 17.500 0.280 0.280 0.000   0 0.280
AGKYS9 26/03/2015 Put 17.500 2.420 2.420 0.000   0 2.420
AGKD39 26/03/2015 Call 18.000 0.195 0.195 0.000   100 0.195
AGKD49 26/03/2015 Put 18.000 2.835 2.835 0.000   0 2.835
AGKYP9 26/03/2015 Call 18.500 0.130 0.130 0.000   100 0.130
AGKYQ9 26/03/2015 Put 18.500 3.280 3.280 0.000   0 3.280
AGKDN9 26/03/2015 Call 19.000 0.085 0.085 0.000   0 0.085
AGKDO9 26/03/2015 Put 19.000 3.740 3.740 0.000   0 3.740
AGKDL9 26/03/2015 Call 20.000 0.035 0.035 0.000   0 0.035
AGKDM9 26/03/2015 Put 20.000 4.685 4.685 0.000   0 4.685
AGKT78 25/06/2015 Call 11.500 4.155 4.155 0.000   0 4.155
AGKT88 25/06/2015 Put 11.500 0.015 0.015 0.000   0 0.015
AGKS88 25/06/2015 Call 12.000 3.660 3.660 0.000   0 3.660
AGKS98 25/06/2015 Put 12.000 0.035 0.035 0.000   0 0.035
AGKQR8 25/06/2015 Call 12.500 3.170 3.170 0.000   0 3.170
AGKQS8 25/06/2015 Put 12.500 0.065 0.065 0.000   0 0.065
AGKR28 25/06/2015 Call 13.000 2.690 2.690 0.000   0 2.690
AGKR38 25/06/2015 Put 13.000 0.120 0.120 0.000   0 0.120
AGKQX8 25/06/2015 Call 13.500 2.235 2.235 0.000   0 2.235
AGKQY8 25/06/2015 Put 13.500 0.205 0.205 0.000   0 0.205
AGKR68 25/06/2015 Call 14.000 1.815 1.815 0.000   0 1.815
AGKR78 25/06/2015 Put 14.000 0.325 0.325 0.000   0 0.325
AGKQZ8 25/06/2015 Call 14.500 1.440 1.440 0.000   0 1.440
AGKR18 25/06/2015 Put 14.500 0.490 0.490 0.000   0 0.490
AGKR88 25/06/2015 Call 15.000 1.125 1.125 0.000   0 1.125
AGKR98 25/06/2015 Put 15.000 0.700 0.700 0.000   0 0.700
AGKQV8 25/06/2015 Call 16.000 0.650 0.650 0.000   0 0.650
AGKQW8 25/06/2015 Put 16.000 1.260 1.260 0.000   0 1.260
AGKQT8 25/06/2015 Call 17.000 0.350 0.350 0.000   0 0.350
AGKQU8 25/06/2015 Put 17.000 1.975 1.975 0.000   0 1.975
AGKR48 25/06/2015 Call 18.000 0.175 0.175 0.000   0 0.175
AGKR58 25/06/2015 Put 18.000 2.810 2.810 0.000   0 2.810
AGKVE8 25/06/2015 Call 19.000 0.080 0.080 0.000   0 0.080
AGKVF8 25/06/2015 Put 19.000 3.715 3.715 0.000   0 3.715
AGKWK8 25/06/2015 Call 20.000 0.035 0.035 0.000   0 0.035
AGKWL8 25/06/2015 Put 20.000 4.660 4.660 0.000   0 4.660
AGKCM9 25/06/2015 Call 21.000 0.015 0.015 0.000   0 0.015
AGKCN9 25/06/2015 Put 21.000 5.625 5.625 0.000   0 5.625
AGKU29 24/09/2015 Call 12.500 3.185 3.185 0.000   0 3.185
AGKU39 24/09/2015 Put 12.500 0.175 0.175 0.000   0 0.175
AGKQM9 24/09/2015 Call 13.000 2.720 2.720 0.000   0 2.720
AGKQN9 24/09/2015 Put 13.000 0.270 0.270 0.000   0 0.270
AGKQG9 24/09/2015 Call 13.500 2.290 2.290 0.000   0 2.290
AGKQH9 24/09/2015 Put 13.500 0.395 0.395 0.000   0 0.395
AGKQQ9 24/09/2015 Call 14.000 1.895 1.895 0.000   0 1.895
AGKQR9 24/09/2015 Put 14.000 0.555 0.555 0.000   0 0.555
AGKQI9 24/09/2015 Call 14.500 1.555 1.555 0.000   0 1.555
AGKQJ9 24/09/2015 Put 14.500 0.750 0.750 0.000   0 0.750
AGKQO9 24/09/2015 Call 15.000 1.260 1.260 0.000   0 1.260
AGKQP9 24/09/2015 Put 15.000 0.985 0.985 0.000   0 0.985
AGKQU9 24/09/2015 Call 16.000 0.800 0.800 0.000   0 0.800
AGKQV9 24/09/2015 Put 16.000 1.560 1.560 0.000   0 1.560
AGKQW9 24/09/2015 Call 17.000 0.490 0.490 0.000   0 0.490
AGKQX9 24/09/2015 Put 17.000 2.255 2.255 0.000   0 2.255
AGKQS9 24/09/2015 Call 18.000 0.285 0.285 0.000   0 0.285
AGKQT9 24/09/2015 Put 18.000 3.040 3.040 0.000   0 3.040
AGKQK9 24/09/2015 Call 19.000 0.160 0.160 0.000   0 0.160
AGKQL9 24/09/2015 Put 19.000 3.900 3.900 0.000   0 3.900
AGKR29 24/09/2015 Call 20.000 0.085 0.085 0.000   0 0.085
AGKR39 24/09/2015 Put 20.000 4.800 4.800 0.000   0 4.800
AGKIK9 17/12/2015 Call 12.000 3.660 3.660 0.000   0 3.660
AGKIL9 17/12/2015 Put 12.000 0.070 0.070 0.000   0 0.070
AGKFX9 17/12/2015 Call 12.500 3.165 3.165 0.000   0 3.165
AGKFY9 17/12/2015 Put 12.500 0.125 0.125 0.000   0 0.125
AGKW78 17/12/2015 Call 13.000 2.685 2.685 0.000   0 2.685
AGKW88 17/12/2015 Put 13.000 0.200 0.200 0.000   0 0.200
AGKVW8 17/12/2015 Call 13.500 2.220 2.220 0.000   0 2.220
AGKVX8 17/12/2015 Put 13.500 0.310 0.310 0.000   0 0.310
AGKVY8 17/12/2015 Call 14.000 1.800 1.800 0.000   0 1.800
AGKVZ8 17/12/2015 Put 14.000 0.460 0.460 0.000   0 0.460
AGKW98 17/12/2015 Call 14.500 1.430 1.430 0.000   0 1.430
AGKWA8 17/12/2015 Put 14.500 0.645 0.645 0.000   0 0.645
AGKW38 17/12/2015 Call 15.000 1.120 1.120 0.000   0 1.120
AGKW48 17/12/2015 Put 15.000 0.870 0.870 0.000   0 0.870
AGKW18 17/12/2015 Call 16.000 0.655 0.655 0.000   0 0.655
AGKW28 17/12/2015 Put 16.000 1.445 1.445 0.000   0 1.445
AGKW58 17/12/2015 Call 17.000 0.365 0.365 0.000   0 0.365
AGKW68 17/12/2015 Put 17.000 2.155 2.155 0.000   0 2.155
AGKVU8 17/12/2015 Call 18.000 0.190 0.190 0.000   0 0.190
AGKVV8 17/12/2015 Put 18.000 2.970 2.970 0.000   0 2.970
AGKVS8 17/12/2015 Call 19.000 0.095 0.095 0.000   0 0.095
AGKVT8 17/12/2015 Put 19.000 3.845 3.845 0.000   0 3.845
AGKWM8 17/12/2015 Call 20.000 0.045 0.045 0.000   0 0.045
AGKWN8 17/12/2015 Put 20.000 4.765 4.765 0.000   0 4.765
AGKCO9 17/12/2015 Call 21.000 0.020 0.020 0.000   0 0.020
AGKCP9 17/12/2015 Put 21.000 5.710 5.710 0.000   0 5.710
AGKL59 23/06/2016 Call 12.000 3.745 3.745 0.000   0 3.745
AGKL69 23/06/2016 Put 12.000 0.440 0.440 0.000   0 0.440
AGKKD9 23/06/2016 Call 12.500 3.325 3.325 0.000   0 3.325
AGKKE9 23/06/2016 Put 12.500 0.575 0.575 0.000   0 0.575
AGKKJ9 23/06/2016 Call 13.000 2.945 2.945 0.000   0 2.945
AGKKK9 23/06/2016 Put 13.000 0.735 0.735 0.000   0 0.735
AGKKR9 23/06/2016 Call 13.500 2.600 2.600 0.000   0 2.600
AGKKS9 23/06/2016 Put 13.500 0.910 0.910 0.000   0 0.910
AGKKH9 23/06/2016 Call 14.000 2.290 2.290 0.000   0 2.290
AGKKI9 23/06/2016 Put 14.000 1.115 1.115 0.000   0 1.115
AGKKT9 23/06/2016 Call 14.500 2.015 2.015 0.000   0 2.015
AGKKU9 23/06/2016 Put 14.500 1.345 1.345 0.000   0 1.345
AGKKF9 23/06/2016 Call 15.000 1.765 1.765 0.000   0 1.765
AGKKG9 23/06/2016 Put 15.000 1.590 1.590 0.000   0 1.590
AGKKP9 23/06/2016 Call 16.000 1.350 1.350 0.000   0 1.350
AGKKQ9 23/06/2016 Put 16.000 2.160 2.160 0.000   0 2.160
AGKKN9 23/06/2016 Call 17.000 1.020 1.020 0.000   0 1.020
AGKKO9 23/06/2016 Put 17.000 2.800 2.800 0.000   0 2.800
AGKKL9 23/06/2016 Call 18.000 0.765 0.765 0.000   0 0.765
AGKKM9 23/06/2016 Put 18.000 3.510 3.510 0.000   0 3.510
AGKLD9 23/06/2016 Call 19.000 0.565 0.565 0.000   0 0.565
AGKLE9 23/06/2016 Put 19.000 4.275 4.275 0.000   0 4.275
AGKP79 23/06/2016 Call 20.000 0.420 0.420 0.000   0 0.420
AGKP89 23/06/2016 Put 20.000 5.085 5.085 0.000   0 5.085
AGKV99 22/12/2016 Call 12.500 3.230 3.230 0.000   0 3.230
AGKVA9 22/12/2016 Put 12.500 0.510 0.510 0.000   0 0.510
AGKUS9 22/12/2016 Call 13.000 2.810 2.810 0.000   0 2.810
AGKUT9 22/12/2016 Put 13.000 0.660 0.660 0.000   0 0.660
AGKV79 22/12/2016 Call 13.500 2.430 2.430 0.000   0 2.430
AGKV89 22/12/2016 Put 13.500 0.840 0.840 0.000   0 0.840
AGKV39 22/12/2016 Call 14.000 2.100 2.100 0.000   0 2.100
AGKV49 22/12/2016 Put 14.000 1.040 1.040 0.000   0 1.040
AGKV59 22/12/2016 Call 14.500 1.810 1.810 0.000   0 1.810
AGKV69 22/12/2016 Put 14.500 1.265 1.265 0.000   0 1.265
AGKV19 22/12/2016 Call 15.000 1.560 1.560 0.000   0 1.560
AGKV29 22/12/2016 Put 15.000 1.520 1.520 0.000   0 1.520
AGKUW9 22/12/2016 Call 16.000 1.145 1.145 0.000   0 1.145
AGKUX9 22/12/2016 Put 16.000 2.090 2.090 0.000   0 2.090
AGKUY9 22/12/2016 Call 17.000 0.830 0.830 0.000   0 0.830
AGKUZ9 22/12/2016 Put 17.000 2.740 2.740 0.000   0 2.740
AGKUU9 22/12/2016 Call 18.000 0.590 0.590 0.000   0 0.590
AGKUV9 22/12/2016 Put 18.000 3.460 3.460 0.000   0 3.460
AGKVC9 22/12/2016 Call 19.000 0.420 0.420 0.000   0 0.420
AGKVD9 22/12/2016 Put 19.000 4.235 4.235 0.000   0 4.235
AGKWO9 22/12/2016 Call 20.000 0.295 0.295 0.000   0 0.295
AGKWP9 22/12/2016 Put 20.000 5.055 5.055 0.000   0 5.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.