Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AIO 8.830 Down -0.030 8.810 8.870 8.870 8.890 8.800 3,271,985 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AIOL38 28/07/2016 Call 7.000 1.840 1.840 0.000   0 1.840
AIOL48 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
AIOLB8 28/07/2016 Call 7.250 1.595 1.595 0.000   0 1.595
AIOLC8 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
AIOKM8 28/07/2016 Call 7.500 1.345 1.345 0.000   0 1.345
AIOKN8 28/07/2016 Put 7.500 0.001 0.001 0.000   0 0.001
AIOKS8 28/07/2016 Call 7.750 1.095 1.095 0.000   0 1.095
AIOKT8 28/07/2016 Put 7.750 0.003 0.003 0.000   0 0.003
AIOL18 28/07/2016 Call 8.000 0.855 0.855 0.000   0 0.855
AIOL28 28/07/2016 Put 8.000 0.010 0.010 0.000   0 0.010
AIOL98 28/07/2016 Call 8.250 0.625 0.625 0.000   0 0.625
AIOLA8 28/07/2016 Put 8.250 0.035 0.035 0.000   0 0.035
AIOKI8 28/07/2016 Call 8.500 0.425 0.425 0.000   0 0.425
AIOKJ8 28/07/2016 Put 8.500 0.085 0.085 0.000   200 0.085
AIOKO8 28/07/2016 Call 8.750 0.260 0.260 0.000   0 0.260
AIOKP8 28/07/2016 Put 8.750 0.175 0.175 0.000   0 0.175
AIOKY8 28/07/2016 Call 9.000 0.145 0.145 0.000   0 0.145
AIOKZ8 28/07/2016 Put 9.000 0.310 0.310 0.000   0 0.310
AIOQZ8 28/07/2016 Call 9.010 0.140 0.140 0.000   0 0.140
AIOQY8 28/07/2016 Put 9.010 0.315 0.315 0.000   0 0.315
AIOL58 28/07/2016 Call 9.250 0.070 0.070 0.000   0 0.070
AIOL68 28/07/2016 Put 9.250 0.485 0.485 0.000   0 0.485
AIOKK8 28/07/2016 Call 9.500 0.030 0.030 0.000   0 0.030
AIOKL8 28/07/2016 Put 9.500 0.695 0.695 0.000   0 0.695
AIOKQ8 28/07/2016 Call 9.750 0.010 0.010 0.000   0 0.010
AIOKR8 28/07/2016 Put 9.750 0.925 0.925 0.000   0 0.925
AIOKW8 28/07/2016 Call 10.000 0.004 0.004 0.000   0 0.004
AIOKX8 28/07/2016 Put 10.000 1.170 1.170 0.000   0 1.170
AIOL78 28/07/2016 Call 10.250 0.001 0.001 0.000   0 0.001
AIOL88 28/07/2016 Put 10.250 1.420 1.420 0.000   0 1.420
AIOKU8 28/07/2016 Call 10.500 0.000 0.000 0.000   0 0.000
AIOKV8 28/07/2016 Put 10.500 1.670 1.670 0.000   0 1.670
AIOLF8 28/07/2016 Call 10.750 0.000 0.000 0.000   0 0.000
AIOLG8 28/07/2016 Put 10.750 1.920 1.920 0.000   0 1.920
AIOMF8 25/08/2016 Call 7.000 1.875 1.875 0.000   0 1.875
AIOMG8 25/08/2016 Put 7.000 0.020 0.020 0.000   0 0.020
AIOLN8 25/08/2016 Call 7.250 1.645 1.645 0.000   0 1.645
AIOLO8 25/08/2016 Put 7.250 0.035 0.035 0.000   0 0.035
AIOM18 25/08/2016 Call 7.500 1.425 1.425 0.000   0 1.425
AIOM28 25/08/2016 Put 7.500 0.065 0.065 0.000   0 0.065
AIOM78 25/08/2016 Call 7.750 1.215 1.215 0.000   0 1.215
AIOM88 25/08/2016 Put 7.750 0.105 0.105 0.000   0 0.105
AIOLT8 25/08/2016 Call 8.000 1.025 1.025 0.000   0 1.025
AIOLU8 25/08/2016 Put 8.000 0.160 0.160 0.000   0 0.160
AIOLL8 25/08/2016 Call 8.250 0.850 0.850 0.000   0 0.850
AIOLM8 25/08/2016 Put 8.250 0.230 0.230 0.000   0 0.230
AIOM38 25/08/2016 Call 8.500 0.690 0.690 0.000   0 0.690
AIOM48 25/08/2016 Put 8.500 0.325 0.325 0.000   0 0.325
AIOM98 25/08/2016 Call 8.750 0.555 0.555 0.000   0 0.555
AIOMA8 25/08/2016 Put 8.750 0.435 0.435 0.000   0 0.435
AIOLR8 25/08/2016 Call 9.000 0.440 0.440 0.000   0 0.440
AIOLS8 25/08/2016 Put 9.000 0.570 0.570 0.000   0 0.570
AIOLJ8 25/08/2016 Call 9.250 0.340 0.340 0.000   0 0.340
AIOLK8 25/08/2016 Put 9.250 0.720 0.720 0.000   0 0.720
AIOMB8 25/08/2016 Call 9.500 0.260 0.260 0.000   0 0.260
AIOMC8 25/08/2016 Put 9.500 0.895 0.895 0.000   0 0.895
AIOLY8 25/08/2016 Call 9.750 0.200 0.200 0.000   0 0.200
AIOLZ8 25/08/2016 Put 9.750 1.080 1.080 0.000   0 1.080
AIOLP8 25/08/2016 Call 10.000 0.145 0.145 0.000   0 0.145
AIOLQ8 25/08/2016 Put 10.000 1.280 1.280 0.000   0 1.280
AIOM58 25/08/2016 Call 10.250 0.110 0.110 0.000   0 0.110
AIOM68 25/08/2016 Put 10.250 1.495 1.495 0.000   0 1.495
AIOMD8 25/08/2016 Call 10.500 0.075 0.075 0.000   0 0.075
AIOME8 25/08/2016 Put 10.500 1.720 1.720 0.000   0 1.720
AIOLW8 25/08/2016 Call 10.750 0.055 0.055 0.000   0 0.055
AIOLX8 25/08/2016 Put 10.750 1.950 1.950 0.000   0 1.950
AIOR67 29/09/2016 Call 4.800 4.050 4.050 0.000   0 4.050
AIOR77 29/09/2016 Put 4.800 0.000 0.000 0.000   0 0.000
AIOQX7 29/09/2016 Call 5.000 3.850 3.850 0.000   0 3.850
AIOQY7 29/09/2016 Put 5.000 0.000 0.000 0.000   0 0.000
AIOR87 29/09/2016 Call 5.500 3.350 3.350 0.000   0 3.350
AIOR97 29/09/2016 Put 5.500 0.000 0.000 0.000   0 0.000
AIOEL8 29/09/2016 Call 5.750 3.105 3.105 0.000   0 3.105
AIOEM8 29/09/2016 Put 5.750 0.000 0.000 0.000   0 0.000
AIOQZ7 29/09/2016 Call 6.000 2.855 2.855 0.000   0 2.855
AIOR17 29/09/2016 Put 6.000 0.000 0.000 0.000   0 0.000
AIODT8 29/09/2016 Call 6.250 2.610 2.610 0.000   0 2.610
AIODU8 29/09/2016 Put 6.250 0.001 0.001 0.000   0 0.001
AIORF7 29/09/2016 Call 6.500 2.365 2.365 0.000   0 2.365
AIORG7 29/09/2016 Put 6.500 0.001 0.001 0.000   0 0.001
AIOCQ8 29/09/2016 Call 6.750 2.120 2.120 0.000   0 2.120
AIOCR8 29/09/2016 Put 6.750 0.003 0.003 0.000   0 0.003
AIOR47 29/09/2016 Call 7.000 1.885 1.885 0.000   0 1.885
AIOR57 29/09/2016 Put 7.000 0.007 0.007 0.000   0 0.007
AIOCO8 29/09/2016 Call 7.250 1.655 1.655 0.000   0 1.655
AIOCP8 29/09/2016 Put 7.250 0.015 0.015 0.000   0 0.015
AIORJ7 29/09/2016 Call 7.500 1.430 1.430 0.000   0 1.430
AIORK7 29/09/2016 Put 7.500 0.025 0.025 0.000   0 0.025
AIOCS8 29/09/2016 Call 7.750 1.215 1.215 0.000   0 1.215
AIOCT8 29/09/2016 Put 7.750 0.050 0.050 0.000   0 0.050
AIOR27 29/09/2016 Call 8.000 1.015 1.015 0.000   0 1.015
AIOR37 29/09/2016 Put 8.000 0.085 0.085 0.000   0 0.085
AIOCM8 29/09/2016 Call 8.250 0.830 0.830 0.000   0 0.830
AIOCN8 29/09/2016 Put 8.250 0.135 0.135 0.000   0 0.135
AIORH7 29/09/2016 Call 8.500 0.665 0.665 0.000   0 0.665
AIORI7 29/09/2016 Put 8.500 0.215 0.215 0.000   0 0.215
AIOCI8 29/09/2016 Call 8.750 0.520 0.520 0.000   0 0.520
AIOCJ8 29/09/2016 Put 8.750 0.320 0.320 0.000   0 0.320
AIOR28 29/09/2016 Call 8.760 0.485 0.485 0.000   0 0.485
AIOR18 29/09/2016 Put 8.760 0.320 0.320 0.000   0 0.320
AIOS47 29/09/2016 Call 9.000 0.390 0.390 0.000   0 0.390
AIOS57 29/09/2016 Put 9.000 0.455 0.455 0.000   0 0.455
AIOR38 29/09/2016 Call 9.010 0.365 0.365 0.000   27 0.365
AIOR48 29/09/2016 Put 9.010 0.455 0.455 0.000   0 0.455
AIOCU8 29/09/2016 Call 9.250 0.285 0.285 0.000   0 0.285
AIOCV8 29/09/2016 Put 9.250 0.625 0.625 0.000   0 0.625
AIOWS7 29/09/2016 Call 9.500 0.200 0.200 0.000   0 0.200
AIOWT7 29/09/2016 Put 9.500 0.825 0.825 0.000   0 0.825
AIOCK8 29/09/2016 Call 9.750 0.135 0.135 0.000   0 0.135
AIOCL8 29/09/2016 Put 9.750 1.045 1.045 0.000   0 1.045
AIOWU7 29/09/2016 Call 10.000 0.090 0.090 0.000   0 0.090
AIOWV7 29/09/2016 Put 10.000 1.280 1.280 0.000   0 1.280
AIOCW8 29/09/2016 Call 10.250 0.055 0.055 0.000   0 0.055
AIOCX8 29/09/2016 Put 10.250 1.525 1.525 0.000   0 1.525
AIOZY7 29/09/2016 Call 10.500 0.030 0.030 0.000   0 0.030
AIOB18 29/09/2016 Put 10.500 1.770 1.770 0.000   0 1.770
AIOGW8 29/09/2016 Call 10.750 0.015 0.015 0.000   0 0.015
AIOGX8 29/09/2016 Put 10.750 2.020 2.020 0.000   0 2.020
AIOPX8 27/10/2016 Call 7.000 1.860 1.860 0.000   0 1.860
AIOPY8 27/10/2016 Put 7.000 0.010 0.010 0.000   0 0.010
AIOP18 27/10/2016 Call 7.250 1.610 1.610 0.000   0 1.610
AIOP28 27/10/2016 Put 7.250 0.025 0.025 0.000   0 0.025
AIOP78 27/10/2016 Call 7.500 1.370 1.370 0.000   0 1.370
AIOP88 27/10/2016 Put 7.500 0.045 0.045 0.000   0 0.045
AIOPN8 27/10/2016 Call 7.750 1.140 1.140 0.000   0 1.140
AIOPO8 27/10/2016 Put 7.750 0.080 0.080 0.000   0 0.080
AIOPV8 27/10/2016 Call 8.000 0.925 0.925 0.000   0 0.925
AIOPW8 27/10/2016 Put 8.000 0.135 0.135 0.000   0 0.135
AIONY8 27/10/2016 Call 8.250 0.730 0.730 0.000   0 0.730
AIONZ8 27/10/2016 Put 8.250 0.205 0.205 0.000   0 0.205
AIOP58 27/10/2016 Call 8.500 0.555 0.555 0.000   0 0.555
AIOP68 27/10/2016 Put 8.500 0.300 0.300 0.000   0 0.300
AIOP98 27/10/2016 Call 8.750 0.415 0.415 0.000   0 0.415
AIOPK8 27/10/2016 Put 8.750 0.420 0.420 0.000   0 0.420
AIOPT8 27/10/2016 Call 9.000 0.300 0.300 0.000   0 0.300
AIOPU8 27/10/2016 Put 9.000 0.565 0.565 0.000   0 0.565
AIONU8 27/10/2016 Call 9.250 0.215 0.215 0.000   0 0.215
AIONV8 27/10/2016 Put 9.250 0.730 0.730 0.000   0 0.730
AIOP38 27/10/2016 Call 9.500 0.145 0.145 0.000   0 0.145
AIOP48 27/10/2016 Put 9.500 0.915 0.915 0.000   0 0.915
AIOPL8 27/10/2016 Call 9.750 0.100 0.100 0.000   0 0.100
AIOPM8 27/10/2016 Put 9.750 1.120 1.120 0.000   0 1.120
AIOPR8 27/10/2016 Call 10.000 0.065 0.065 0.000   0 0.065
AIOPS8 27/10/2016 Put 10.000 1.335 1.335 0.000   0 1.335
AIONW8 27/10/2016 Call 10.250 0.040 0.040 0.000   0 0.040
AIONX8 27/10/2016 Put 10.250 1.560 1.560 0.000   0 1.560
AIOPP8 27/10/2016 Call 10.500 0.025 0.025 0.000   0 0.025
AIOPQ8 27/10/2016 Put 10.500 1.795 1.795 0.000   0 1.795
AIOQU8 27/10/2016 Call 10.750 0.015 0.015 0.000   0 0.015
AIOQV8 27/10/2016 Put 10.750 2.035 2.035 0.000   0 2.035
AIOPZ8 24/11/2016 Call 7.000 1.860 1.860 0.000   0 1.860
AIOQ18 24/11/2016 Put 7.000 0.020 0.020 0.000   0 0.020
AIOQM8 24/11/2016 Call 7.250 1.615 1.615 0.000   0 1.615
AIOQN8 24/11/2016 Put 7.250 0.035 0.035 0.000   0 0.035
AIOQK8 24/11/2016 Call 7.500 1.380 1.380 0.000   0 1.380
AIOQL8 24/11/2016 Put 7.500 0.065 0.065 0.000   0 0.065
AIOQC8 24/11/2016 Call 7.750 1.150 1.150 0.000   0 1.150
AIOQD8 24/11/2016 Put 7.750 0.105 0.105 0.000   0 0.105
AIOQ48 24/11/2016 Call 8.000 0.945 0.945 0.000   0 0.945
AIOQ58 24/11/2016 Put 8.000 0.165 0.165 0.000   0 0.165
AIOQQ8 24/11/2016 Call 8.250 0.755 0.755 0.000   0 0.755
AIOQR8 24/11/2016 Put 8.250 0.240 0.240 0.000   0 0.240
AIOQI8 24/11/2016 Call 8.500 0.590 0.590 0.000   0 0.590
AIOQJ8 24/11/2016 Put 8.500 0.340 0.340 0.000   0 0.340
AIOQE8 24/11/2016 Call 8.750 0.455 0.455 0.000   0 0.455
AIOQF8 24/11/2016 Put 8.750 0.460 0.460 0.000   0 0.460
AIOQ68 24/11/2016 Call 9.000 0.345 0.345 0.000   0 0.345
AIOQ78 24/11/2016 Put 9.000 0.600 0.600 0.000   0 0.600
AIOQS8 24/11/2016 Call 9.250 0.255 0.255 0.000   0 0.255
AIOQT8 24/11/2016 Put 9.250 0.765 0.765 0.000   0 0.765
AIOQA8 24/11/2016 Call 9.500 0.185 0.185 0.000   0 0.185
AIOQB8 24/11/2016 Put 9.500 0.945 0.945 0.000   0 0.945
AIOQ28 24/11/2016 Call 9.750 0.130 0.130 0.000   0 0.130
AIOQ38 24/11/2016 Put 9.750 1.140 1.140 0.000   0 1.140
AIOQO8 24/11/2016 Call 10.000 0.090 0.090 0.000   0 0.090
AIOQP8 24/11/2016 Put 10.000 1.355 1.355 0.000   0 1.355
AIOQG8 24/11/2016 Call 10.250 0.065 0.065 0.000   0 0.065
AIOQH8 24/11/2016 Put 10.250 1.575 1.575 0.000   0 1.575
AIOQ88 24/11/2016 Call 10.500 0.040 0.040 0.000   0 0.040
AIOQ98 24/11/2016 Put 10.500 1.805 1.805 0.000   0 1.805
AIOQW8 24/11/2016 Call 10.750 0.030 0.030 0.000   0 0.030
AIOQX8 24/11/2016 Put 10.750 2.040 2.040 0.000   0 2.040
AIOW99 22/12/2016 Call 0.010 8.770 8.770 0.000   0 8.770
AIOEN8 22/12/2016 Call 5.500 3.475 3.475 0.000   0 3.475
AIOEO8 22/12/2016 Put 5.500 0.000 0.000 0.000   0 0.000
AIOUU7 22/12/2016 Call 6.000 3.045 3.045 0.000   0 3.045
AIOUV7 22/12/2016 Put 6.000 0.002 0.002 0.000   0 0.002
AIOUK7 22/12/2016 Call 6.500 2.640 2.640 0.000   0 2.640
AIOUL7 22/12/2016 Put 6.500 0.006 0.006 0.000   0 0.006
AIOKA8 22/12/2016 Call 6.750 2.445 2.445 0.000   0 2.445
AIOKB8 22/12/2016 Put 6.750 0.010 0.010 0.000   0 0.010
AIOUS7 22/12/2016 Call 7.000 2.255 2.255 0.000   0 2.255
AIOUT7 22/12/2016 Put 7.000 0.020 0.020 0.000   0 0.020
AIOJD8 22/12/2016 Call 7.250 2.080 2.080 0.000   0 2.080
AIOJE8 22/12/2016 Put 7.250 0.035 0.035 0.000   0 0.035
AIOUW7 22/12/2016 Call 7.500 1.900 1.900 0.000   0 1.900
AIOUX7 22/12/2016 Put 7.500 0.060 0.060 0.000   0 0.060
AIOJB8 22/12/2016 Call 7.750 1.735 1.735 0.000   0 1.735
AIOJC8 22/12/2016 Put 7.750 0.095 0.095 0.000   0 0.095
AIOUI7 22/12/2016 Call 8.000 1.570 1.570 0.000   0 1.570
AIOUJ7 22/12/2016 Put 8.000 0.140 0.140 0.000   0 0.140
AIOJH8 22/12/2016 Call 8.250 1.415 1.415 0.000   0 1.415
AIOJI8 22/12/2016 Put 8.250 0.205 0.205 0.000   0 0.205
AIOUG7 22/12/2016 Call 8.500 1.270 1.270 0.000   0 1.270
AIOUH7 22/12/2016 Put 8.500 0.295 0.295 0.000   0 0.295
AIOJ98 22/12/2016 Call 8.750 1.130 1.130 0.000   0 1.130
AIOJA8 22/12/2016 Put 8.750 0.405 0.405 0.000   0 0.405
AIOWY7 22/12/2016 Call 9.000 1.000 1.000 0.000   0 1.000
AIOWZ7 22/12/2016 Put 9.000 0.535 0.535 0.000   0 0.535
AIOJL8 22/12/2016 Call 9.250 0.875 0.875 0.000   0 0.875
AIOJM8 22/12/2016 Put 9.250 0.695 0.695 0.000   0 0.695
AIOX17 22/12/2016 Call 9.500 0.765 0.765 0.000   0 0.765
AIOX27 22/12/2016 Put 9.500 0.875 0.875 0.000   0 0.875
AIOJF8 22/12/2016 Call 9.750 0.655 0.655 0.000   0 0.655
AIOJG8 22/12/2016 Put 9.750 1.080 1.080 0.000   0 1.080
AIOWW7 22/12/2016 Call 10.000 0.560 0.560 0.000   0 0.560
AIOWX7 22/12/2016 Put 10.000 1.300 1.300 0.000   0 1.300
AIOJJ8 22/12/2016 Call 10.250 0.465 0.465 0.000   0 0.465
AIOJK8 22/12/2016 Put 10.250 1.530 1.530 0.000   0 1.530
AIOB28 22/12/2016 Call 10.500 0.390 0.390 0.000   0 0.390
AIOB38 22/12/2016 Put 10.500 1.775 1.775 0.000   0 1.775
AIOLH8 22/12/2016 Call 10.750 0.315 0.315 0.000   0 0.315
AIOLI8 22/12/2016 Put 10.750 2.020 2.020 0.000   0 2.020
AIOGY8 22/12/2016 Call 11.000 0.255 0.255 0.000   0 0.255
AIOGZ8 22/12/2016 Put 11.000 2.265 2.265 0.000   0 2.265
AIOEP8 30/03/2017 Call 5.500 3.580 3.580 0.000   0 3.580
AIOEQ8 30/03/2017 Put 5.500 0.002 0.002 0.000   0 0.002
AIODV8 30/03/2017 Call 6.000 3.180 3.180 0.000   0 3.180
AIODW8 30/03/2017 Put 6.000 0.006 0.006 0.000   0 0.006
AIOD78 30/03/2017 Call 6.500 2.795 2.795 0.000   0 2.795
AIOD88 30/03/2017 Put 6.500 0.020 0.020 0.000   0 0.020
AIOD98 30/03/2017 Call 7.000 2.435 2.435 0.000   0 2.435
AIODK8 30/03/2017 Put 7.000 0.050 0.050 0.000   0 0.050
AIOMX8 30/03/2017 Call 7.250 2.260 2.260 0.000   0 2.260
AIOMY8 30/03/2017 Put 7.250 0.075 0.075 0.000   0 0.075
AIOD18 30/03/2017 Call 7.500 2.100 2.100 0.000   0 2.100
AIOD28 30/03/2017 Put 7.500 0.110 0.110 0.000   0 0.110
AIOMN8 30/03/2017 Call 7.750 1.930 1.930 0.000   0 1.930
AIOMO8 30/03/2017 Put 7.750 0.155 0.155 0.000   0 0.155
AIODL8 30/03/2017 Call 8.000 1.775 1.775 0.000   0 1.775
AIODM8 30/03/2017 Put 8.000 0.220 0.220 0.000   0 0.220
AIOMV8 30/03/2017 Call 8.250 1.625 1.625 0.000   0 1.625
AIOMW8 30/03/2017 Put 8.250 0.295 0.295 0.000   0 0.295
AIOD58 30/03/2017 Call 8.500 1.475 1.475 0.000   0 1.475
AIOD68 30/03/2017 Put 8.500 0.395 0.395 0.000   0 0.395
AIOMP8 30/03/2017 Call 8.750 1.340 1.340 0.000   0 1.340
AIOMQ8 30/03/2017 Put 8.750 0.510 0.510 0.000   0 0.510
AIOD38 30/03/2017 Call 9.000 1.205 1.205 0.000   0 1.205
AIOD48 30/03/2017 Put 9.000 0.645 0.645 0.000   0 0.645
AIOMR8 30/03/2017 Call 9.250 1.075 1.075 0.000   0 1.075
AIOMS8 30/03/2017 Put 9.250 0.800 0.800 0.000   0 0.800
AIODN8 30/03/2017 Call 9.500 0.960 0.960 0.000   0 0.960
AIODO8 30/03/2017 Put 9.500 0.970 0.970 0.000   0 0.970
AIOMJ8 30/03/2017 Call 9.750 0.840 0.840 0.000   0 0.840
AIOMK8 30/03/2017 Put 9.750 1.165 1.165 0.000   0 1.165
AIOCY8 30/03/2017 Call 10.000 0.735 0.735 0.000   0 0.735
AIOCZ8 30/03/2017 Put 10.000 1.370 1.370 0.000   0 1.370
AIOMT8 30/03/2017 Call 10.250 0.640 0.640 0.000   0 0.640
AIOMU8 30/03/2017 Put 10.250 1.590 1.590 0.000   0 1.590
AIODP8 30/03/2017 Call 10.500 0.545 0.545 0.000   0 0.545
AIODQ8 30/03/2017 Put 10.500 1.815 1.815 0.000   0 1.815
AIOML8 30/03/2017 Call 10.750 0.460 0.460 0.000   0 0.460
AIOMM8 30/03/2017 Put 10.750 2.050 2.050 0.000   0 2.050
AIOI18 30/03/2017 Call 11.000 0.380 0.380 0.000   0 0.380
AIOI28 30/03/2017 Put 11.000 2.290 2.290 0.000   0 2.290
AIOK68 29/06/2017 Call 6.500 2.395 2.395 0.000   0 2.395
AIOK78 29/06/2017 Put 6.500 0.035 0.035 0.000   0 0.035
AIOK28 29/06/2017 Call 7.000 1.980 1.980 0.000   0 1.980
AIOK38 29/06/2017 Put 7.000 0.090 0.090 0.000   0 0.090
AIOJV8 29/06/2017 Call 7.500 1.610 1.610 0.000   0 1.610
AIOJW8 29/06/2017 Put 7.500 0.180 0.180 0.000   0 0.180
AIOK48 29/06/2017 Call 8.000 1.295 1.295 0.000   0 1.295
AIOK58 29/06/2017 Put 8.000 0.330 0.330 0.000   0 0.330
AIOJR8 29/06/2017 Call 8.500 1.030 1.030 0.000   0 1.030
AIOJS8 29/06/2017 Put 8.500 0.540 0.540 0.000   0 0.540
AIOJX8 29/06/2017 Call 9.000 0.805 0.805 0.000   0 0.805
AIOJY8 29/06/2017 Put 9.000 0.815 0.815 0.000   0 0.815
AIOJP8 29/06/2017 Call 9.500 0.625 0.625 0.000   0 0.625
AIOJQ8 29/06/2017 Put 9.500 1.140 1.140 0.000   0 1.140
AIOJT8 29/06/2017 Call 10.000 0.480 0.480 0.000   0 0.480
AIOJU8 29/06/2017 Put 10.000 1.515 1.515 0.000   0 1.515
AIOJN8 29/06/2017 Call 10.500 0.365 0.365 0.000   0 0.365
AIOJO8 29/06/2017 Put 10.500 1.930 1.930 0.000   0 1.930
AIOJZ8 29/06/2017 Call 11.000 0.275 0.275 0.000   0 0.275
AIOK18 29/06/2017 Put 11.000 2.375 2.375 0.000   0 2.375
AIONS8 28/09/2017 Call 6.500 2.355 2.355 0.000   0 2.355
AIONT8 28/09/2017 Put 6.500 0.090 0.090 0.000   0 0.090
AION48 28/09/2017 Call 7.000 1.870 1.870 0.000   0 1.870
AION58 28/09/2017 Put 7.000 0.170 0.170 0.000   0 0.170
AIONO8 28/09/2017 Call 7.500 1.440 1.440 0.000   0 1.440
AIONP8 28/09/2017 Put 7.500 0.300 0.300 0.000   0 0.300
AION68 28/09/2017 Call 8.000 1.080 1.080 0.000   0 1.080
AION78 28/09/2017 Put 8.000 0.480 0.480 0.000   0 0.480
AIONM8 28/09/2017 Call 8.500 0.785 0.785 0.000   0 0.785
AIONN8 28/09/2017 Put 8.500 0.710 0.710 0.000   0 0.710
AIONQ8 28/09/2017 Call 9.000 0.560 0.560 0.000   0 0.560
AIONR8 28/09/2017 Put 9.000 0.990 0.990 0.000   0 0.990
AION28 28/09/2017 Call 9.500 0.385 0.385 0.000   0 0.385
AION38 28/09/2017 Put 9.500 1.315 1.315 0.000   0 1.315
AIONK8 28/09/2017 Call 10.000 0.260 0.260 0.000   0 0.260
AIONL8 28/09/2017 Put 10.000 1.680 1.680 0.000   0 1.680
AIOMZ8 28/09/2017 Call 10.500 0.170 0.170 0.000   0 0.170
AION18 28/09/2017 Put 10.500 2.075 2.075 0.000   0 2.075
AION88 28/09/2017 Call 11.000 0.110 0.110 0.000   0 0.110
AION98 28/09/2017 Put 11.000 2.495 2.495 0.000   0 2.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.