Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 13.300 Up 0.520 13.230 13.450 12.980 13.340 12.820 9,335,466 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCD98 29/01/2015 Call 0.010 13.330 13.330 0.000   0 13.330
AMCDM8 29/01/2015 Call 8.250 5.075 5.075 0.000   0 5.075
AMCDN8 29/01/2015 Put 8.250 0.000 0.000 0.000   0 0.000
AMCCU8 29/01/2015 Call 8.500 4.825 4.825 0.000   80 4.825
AMCCV8 29/01/2015 Put 8.500 0.000 0.000 0.000   0 0.000
AMCCI8 29/01/2015 Call 8.750 4.580 4.580 0.000   123 4.580
AMCCJ8 29/01/2015 Put 8.750 0.000 0.000 0.000   0 0.000
AMCCM8 29/01/2015 Call 9.000 4.330 4.330 0.000   0 4.330
AMCCN8 29/01/2015 Put 9.000 0.000 0.000 0.000   0 0.000
AMCD38 29/01/2015 Call 9.250 4.080 4.080 0.000   0 4.080
AMCD48 29/01/2015 Put 9.250 0.001 0.001 0.000   0 0.001
AMCR28 29/01/2015 Call 9.260 4.070 4.070 0.000   194 4.070
AMCR38 29/01/2015 Put 9.260 0.001 0.001 0.000   0 0.001
AMCC98 29/01/2015 Call 9.500 3.830 3.830 0.000   0 3.830
AMCCF8 29/01/2015 Put 9.500 0.001 0.001 0.000   40 0.001
AMCCS8 29/01/2015 Call 9.750 3.580 3.580 0.000   0 3.580
AMCCT8 29/01/2015 Put 9.750 0.002 0.002 0.000   0 0.002
AMCD58 29/01/2015 Call 10.000 3.330 3.330 0.000   0 3.330
AMCD68 29/01/2015 Put 10.000 0.004 0.004 0.000   0 0.004
AMCCY8 29/01/2015 Call 10.250 3.080 3.080 0.000   0 3.080
AMCCZ8 29/01/2015 Put 10.250 0.006 0.006 0.000   0 0.006
AMCCK8 29/01/2015 Call 10.500 2.830 2.830 0.000   0 2.830
AMCCL8 29/01/2015 Put 10.500 0.008 0.008 0.000   150 0.008
AMCCQ8 29/01/2015 Call 10.750 2.585 2.585 0.000   246 2.585
AMCCR8 29/01/2015 Put 10.750 0.010 0.010 0.000   0 0.010
AMCD78 29/01/2015 Call 11.000 2.335 2.335 0.000   0 2.335
AMCD88 29/01/2015 Put 11.000 0.015 0.015 0.000   350 0.015
AMCCW8 29/01/2015 Call 11.250 2.085 2.085 0.000   75 2.085
AMCCX8 29/01/2015 Put 11.250 0.015 0.015 0.000   1,500 0.015
AMCCG8 29/01/2015 Call 11.500 1.835 1.835 0.000   1,900 1.835
AMCCH8 29/01/2015 Put 11.500 0.020 0.020 0.000   0 0.020
AMCJT8 29/01/2015 Call 11.510 1.825 1.825 0.000   0 1.825
AMCJS8 29/01/2015 Put 11.510 0.020 0.020 0.000   0 0.020
AMCCO8 29/01/2015 Call 11.750 1.590 1.590 0.000   2,156 1.590
AMCCP8 29/01/2015 Put 11.750 0.025 0.025 0.000   96 0.025
AMCD18 29/01/2015 Call 12.000 1.345 1.345 0.000   542 1.345
AMCD28 29/01/2015 Put 12.000 0.030 0.030 0.000   1,022 0.030
AMCDK8 29/01/2015 Call 12.250 1.105 1.105 0.000   1,493 1.105
AMCDL8 29/01/2015 Put 12.250 0.040 0.040 0.000   0 0.040
AMCDO8 29/01/2015 Call 12.500 0.880 0.880 0.890 20 1,080 0.880
AMCDP8 29/01/2015 Put 12.500 0.060 0.060 0.000   3,150 0.060
AMCEK8 29/01/2015 Call 12.750 0.665 0.665 0.000   262 0.665
AMCEL8 29/01/2015 Put 12.750 0.100 0.100 0.000   150 0.100
AMCEM8 29/01/2015 Call 13.000 0.475 0.475 0.000   142 0.475
AMCEN8 29/01/2015 Put 13.000 0.155 0.155 0.000   250 0.155
AMCR58 29/01/2015 Call 13.010 0.470 0.470 0.000   1,000 0.470
AMCR48 29/01/2015 Put 13.010 0.155 0.155 0.000   1,000 0.155
AMCFK8 29/01/2015 Call 13.250 0.325 0.325 0.000   245 0.325
AMCFL8 29/01/2015 Put 13.250 0.245 0.245 0.000   250 0.245
AMCKU8 29/01/2015 Call 13.500 0.205 0.205 0.000   3 0.205
AMCKV8 29/01/2015 Put 13.500 0.375 0.375 0.000   0 0.375
AMCLP8 29/01/2015 Call 13.750 0.125 0.125 0.000   0 0.125
AMCLQ8 29/01/2015 Put 13.750 0.540 0.540 0.000   0 0.540
AMCLR8 29/01/2015 Call 14.000 0.070 0.070 0.000   0 0.070
AMCLS8 29/01/2015 Put 14.000 0.745 0.745 0.000   0 0.745
AMCP48 29/01/2015 Call 14.250 0.040 0.040 0.000   0 0.040
AMCP58 29/01/2015 Put 14.250 0.970 0.970 0.000   0 0.970
AMCPU8 29/01/2015 Call 14.500 0.020 0.020 0.000   0 0.020
AMCPV8 29/01/2015 Put 14.500 1.215 1.215 0.000   0 1.215
AMCQH8 29/01/2015 Call 14.750 0.009 0.009 0.000   0 0.009
AMCQI8 29/01/2015 Put 14.750 1.460 1.460 0.000   0 1.460
AMCSX8 29/01/2015 Call 15.000            
AMCSY8 29/01/2015 Put 15.000            
AMCI88 26/02/2015 Call 0.010 13.360 13.360 0.000   0 13.360
AMCIK8 26/02/2015 Call 9.250 4.095 4.095 0.000   275 4.095
AMCIL8 26/02/2015 Put 9.250 0.015 0.015 0.000   0 0.015
AMCI98 26/02/2015 Call 9.500 3.850 3.850 0.000   0 3.850
AMCIF8 26/02/2015 Put 9.500 0.015 0.015 0.000   130 0.015
AMCGP8 26/02/2015 Call 9.750 3.600 3.600 0.000   0 3.600
AMCGQ8 26/02/2015 Put 9.750 0.020 0.020 0.000   0 0.020
AMCI28 26/02/2015 Call 10.000 3.355 3.355 0.000   0 3.355
AMCI38 26/02/2015 Put 10.000 0.020 0.020 0.000   0 0.020
AMCGV8 26/02/2015 Call 10.250 3.105 3.105 0.000   83 3.105
AMCGW8 26/02/2015 Put 10.250 0.020 0.020 0.000   200 0.020
AMCG38 26/02/2015 Call 10.500 2.860 2.860 0.000   0 2.860
AMCG48 26/02/2015 Put 10.500 0.020 0.020 0.000   173 0.020
AMCGL8 26/02/2015 Call 10.750 2.615 2.615 0.000   0 2.615
AMCGM8 26/02/2015 Put 10.750 0.020 0.020 0.000   200 0.020
AMCI68 26/02/2015 Call 11.000 2.370 2.370 0.000   0 2.370
AMCI78 26/02/2015 Put 11.000 0.025 0.025 0.000   194 0.025
AMCGT8 26/02/2015 Call 11.250 2.125 2.125 0.000   100 2.125
AMCGU8 26/02/2015 Put 11.250 0.030 0.030 0.000   100 0.030
AMCG58 26/02/2015 Call 11.500 1.875 1.875 0.000   1,000 1.875
AMCG68 26/02/2015 Put 11.500 0.040 0.040 0.000   200 0.040
AMCG98 26/02/2015 Call 11.750 1.630 1.630 0.000   4,329 1.630
AMCGK8 26/02/2015 Put 11.750 0.055 0.055 0.000   5,000 0.055
AMCI48 26/02/2015 Call 12.000 1.385 1.385 0.000   193 1.385
AMCI58 26/02/2015 Put 12.000 0.075 0.075 0.000   50 0.075
AMCGR8 26/02/2015 Call 12.250 1.150 1.150 0.000   190 1.150
AMCGS8 26/02/2015 Put 12.250 0.105 0.105 0.000   165 0.105
AMCGN8 26/02/2015 Call 12.500 0.930 0.930 0.000   229 0.930
AMCGO8 26/02/2015 Put 12.500 0.150 0.150 0.000   514 0.150
AMCGZ8 26/02/2015 Call 12.750 0.730 0.730 0.000   40 0.730
AMCI18 26/02/2015 Put 12.750 0.220 0.220 0.000   92 0.220
AMCGX8 26/02/2015 Call 13.000 0.555 0.555 0.400 50 150 0.555
AMCGY8 26/02/2015 Put 13.000 0.315 0.315 0.000   50 0.315
AMCG78 26/02/2015 Call 13.250 0.415 0.415 0.000   0 0.415
AMCG88 26/02/2015 Put 13.250 0.445 0.445 0.000   0 0.445
AMCKW8 26/02/2015 Call 13.500 0.300 0.300 0.000 3,142 3,142 0.300
AMCKX8 26/02/2015 Put 13.500 0.600 0.600 0.000   0 0.600
AMCLT8 26/02/2015 Call 13.750 0.215 0.215 0.000   0 0.215
AMCLU8 26/02/2015 Put 13.750 0.780 0.780 0.000   0 0.780
AMCLW8 26/02/2015 Call 14.000 0.150 0.150 0.000   0 0.150
AMCLX8 26/02/2015 Put 14.000 0.975 0.975 0.000   0 0.975
AMCP68 26/02/2015 Call 14.250 0.105 0.105 0.000   0 0.105
AMCP78 26/02/2015 Put 14.250 1.180 1.180 0.000   0 1.180
AMCPW8 26/02/2015 Call 14.500 0.075 0.075 0.000   0 0.075
AMCPX8 26/02/2015 Put 14.500 1.410 1.410 0.000   0 1.410
AMCQJ8 26/02/2015 Call 14.750 0.060 0.060 0.000   0 0.060
AMCQK8 26/02/2015 Put 14.750 1.650 1.650 0.000   0 1.650
AMCSZ8 26/02/2015 Call 15.000            
AMCT18 26/02/2015 Put 15.000            
AMCWK7 26/03/2015 Call 0.010 13.155 13.155 0.000   29,567 13.155
AMCTQ9 26/03/2015 Call 7.600 5.740 5.740 0.000   0 5.740
AMCTR9 26/03/2015 Put 7.600 0.002 0.002 0.000   0 0.002
AMCU19 26/03/2015 Call 8.050 5.295 5.295 0.000   0 5.295
AMCU29 26/03/2015 Put 8.050 0.005 0.005 0.000   0 0.005
AMCTW9 26/03/2015 Call 8.490 4.855 4.855 0.000   0 4.855
AMCTX9 26/03/2015 Put 8.490 0.010 0.010 0.000   0 0.010
AMCWL7 26/03/2015 Call 8.720 4.630 4.630 0.000   0 4.630
AMCWM7 26/03/2015 Put 8.720 0.015 0.015 0.000   0 0.015
AMCU59 26/03/2015 Call 8.940 4.410 4.410 0.000   0 4.410
AMCU69 26/03/2015 Put 8.940 0.015 0.015 0.000   0 0.015
AMCWC7 26/03/2015 Call 9.160 4.190 4.190 0.000   0 4.190
AMCWD7 26/03/2015 Put 9.160 0.020 0.020 0.000   0 0.020
AMCTS9 26/03/2015 Call 9.390 3.960 3.960 0.000   0 3.960
AMCTT9 26/03/2015 Put 9.390 0.020 0.020 0.000   0 0.020
AMCWI7 26/03/2015 Call 9.610 3.745 3.745 0.000   0 3.745
AMCWJ7 26/03/2015 Put 9.610 0.025 0.025 0.000   87 0.025
AMCU79 26/03/2015 Call 9.830 3.525 3.525 0.000   0 3.525
AMCU89 26/03/2015 Put 9.830 0.025 0.025 0.000   145 0.025
AMCWA7 26/03/2015 Call 10.060 3.300 3.300 0.000   0 3.300
AMCWB7 26/03/2015 Put 10.060 0.025 0.025 0.000   114 0.025
AMCUA9 26/03/2015 Call 10.280 3.080 3.080 0.000   0 3.080
AMCUB9 26/03/2015 Put 10.280 0.025 0.025 0.000   385 0.025
AMCW67 26/03/2015 Call 10.500 2.865 2.865 0.000   20 2.865
AMCW77 26/03/2015 Put 10.500 0.030 0.030 0.000   0 0.030
AMCVK9 26/03/2015 Call 10.730 2.635 2.635 0.000   0 2.635
AMCVL9 26/03/2015 Put 10.730 0.035 0.035 0.000   0 0.035
AMCWE7 26/03/2015 Call 10.950 2.420 2.420 0.000   315 2.420
AMCWF7 26/03/2015 Put 10.950 0.040 0.040 0.000   1,000 0.040
AMCXN9 26/03/2015 Call 11.170 2.200 2.200 0.000   401 2.200
AMCXO9 26/03/2015 Put 11.170 0.050 0.050 0.000   2,000 0.050
AMCW87 26/03/2015 Call 11.400 1.975 1.975 0.000   1,086 1.975
AMCW97 26/03/2015 Put 11.400 0.060 0.060 0.000   0 0.060
AMCNZ8 26/03/2015 Call 11.410 1.790 1.790 0.000   17 1.790
AMCP18 26/03/2015 Put 11.410 0.060 0.060 0.000   0 0.060
AMCCV7 26/03/2015 Call 11.620 1.765 1.765 0.000   0 1.765
AMCCW7 26/03/2015 Put 11.620 0.080 0.080 0.000   130 0.080
AMCWG7 26/03/2015 Call 11.840 1.555 1.555 0.000   143 1.555
AMCWH7 26/03/2015 Put 11.840 0.100 0.100 0.000   0 0.100
AMCNY8 26/03/2015 Call 11.850 1.380 1.380 0.000   0 1.380
AMCNX8 26/03/2015 Put 11.850 0.100 0.100 0.000   0 0.100
AMCP17 26/03/2015 Call 12.070 1.340 1.340 0.000   55 1.340
AMCP27 26/03/2015 Put 12.070 0.130 0.130 0.000   20 0.130
AMCYQ7 26/03/2015 Call 12.290 1.145 1.145 0.000   200 1.145
AMCYR7 26/03/2015 Put 12.290 0.170 0.170 0.000   0 0.170
AMCRF7 26/03/2015 Call 12.510 0.960 0.960 0.955 200 400 0.960
AMCRG7 26/03/2015 Put 12.510 0.220 0.220 0.230 10 10 0.220
AMCEO8 26/03/2015 Call 12.740 0.780 0.780 0.000   631 0.780
AMCEP8 26/03/2015 Put 12.740 0.290 0.290 0.000   1,000 0.290
AMCR68 26/03/2015 Call 12.750 0.675 0.675 0.000   0 0.675
AMCR78 26/03/2015 Put 12.750 0.290 0.290 0.000   0 0.290
AMCF18 26/03/2015 Call 12.960 0.630 0.630 0.000   238 0.630
AMCF28 26/03/2015 Put 12.960 0.375 0.375 0.000   0 0.375
AMCFQ8 26/03/2015 Call 13.190 0.490 0.490 0.000   383 0.490
AMCFR8 26/03/2015 Put 13.190 0.485 0.485 0.000   0 0.485
AMCL38 26/03/2015 Call 13.410 0.380 0.380 0.000   4,565 0.380
AMCL48 26/03/2015 Put 13.410 0.610 0.610 0.000   0 0.610
AMCLY8 26/03/2015 Call 13.860 0.220 0.220 0.000   377 0.220
AMCLZ8 26/03/2015 Put 13.860 0.920 0.920 0.000   0 0.920
AMCMB8 26/03/2015 Call 14.300 0.125 0.125 0.000   373 0.125
AMCMC8 26/03/2015 Put 14.300 1.275 1.275 0.000   0 1.275
AMCP88 26/03/2015 Call 14.750 0.075 0.075 0.000   136 0.075
AMCP98 26/03/2015 Put 14.750 1.675 1.675 0.000   0 1.675
AMCPY8 26/03/2015 Call 15.200 0.045 0.045 0.000   0 0.045
AMCPZ8 26/03/2015 Put 15.200 2.095 2.095 0.000   0 2.095
AMCQN8 26/03/2015 Call 15.640 0.035 0.035 0.000   0 0.035
AMCQO8 26/03/2015 Put 15.640 2.525 2.525 0.000   0 2.525
AMCQL8 26/03/2015 Call 16.090 0.035 0.035 0.000   0 0.035
AMCQM8 26/03/2015 Put 16.090 2.970 2.970 0.000   0 2.970
AMCT28 26/03/2015 Call 16.540            
AMCT38 26/03/2015 Put 16.540            
AMCKR8 23/04/2015 Call 0.010 13.185 13.185 0.000   0 13.185
AMCJW8 23/04/2015 Call 9.750 3.600 3.600 0.000   0 3.600
AMCJX8 23/04/2015 Put 9.750 0.025 0.025 0.000   0 0.025
AMCJY8 23/04/2015 Call 10.000 3.355 3.355 0.000   600 3.355
AMCJZ8 23/04/2015 Put 10.000 0.025 0.025 0.000   0 0.025
AMCK18 23/04/2015 Call 10.250 3.105 3.105 0.000   0 3.105
AMCK28 23/04/2015 Put 10.250 0.025 0.025 0.000   0 0.025
AMCK38 23/04/2015 Call 10.500 2.860 2.860 0.000   0 2.860
AMCK48 23/04/2015 Put 10.500 0.030 0.030 0.000   0 0.030
AMCK58 23/04/2015 Call 10.750 2.615 2.615 0.000   0 2.615
AMCK68 23/04/2015 Put 10.750 0.035 0.035 0.000   0 0.035
AMCK78 23/04/2015 Call 11.000 2.370 2.370 0.000   0 2.370
AMCK88 23/04/2015 Put 11.000 0.045 0.045 0.000   0 0.045
AMCR88 23/04/2015 Call 11.010 2.210 2.210 0.000   0 2.210
AMCR98 23/04/2015 Put 11.010 0.045 0.045 0.000   0 0.045
AMCK98 23/04/2015 Call 11.250 2.125 2.125 0.000   0 2.125
AMCKA8 23/04/2015 Put 11.250 0.060 0.060 0.000   0 0.060
AMCKB8 23/04/2015 Call 11.500 1.890 1.890 0.000   0 1.890
AMCKC8 23/04/2015 Put 11.500 0.080 0.080 0.000   0 0.080
AMCRG8 23/04/2015 Call 11.510 1.745 1.745 0.000   0 1.745
AMCRF8 23/04/2015 Put 11.510 0.080 0.080 0.000   0 0.080
AMCKD8 23/04/2015 Call 11.750 1.655 1.655 0.000   50 1.655
AMCKE8 23/04/2015 Put 11.750 0.110 0.110 0.000   0 0.110
AMCRH8 23/04/2015 Call 11.760 1.530 1.530 0.000   0 1.530
AMCRI8 23/04/2015 Put 11.760 0.105 0.105 0.000   0 0.105
AMCKF8 23/04/2015 Call 12.000 1.430 1.430 0.000   0 1.430
AMCKG8 23/04/2015 Put 12.000 0.145 0.145 0.000   0 0.145
AMCRK8 23/04/2015 Call 12.010 1.315 1.315 0.000   0 1.315
AMCRJ8 23/04/2015 Put 12.010 0.145 0.145 0.000   0 0.145
AMCKH8 23/04/2015 Call 12.250 1.215 1.215 0.000   0 1.215
AMCKI8 23/04/2015 Put 12.250 0.190 0.190 0.000   0 0.190
AMCRL8 23/04/2015 Call 12.260 1.120 1.120 0.000   0 1.120
AMCRM8 23/04/2015 Put 12.260 0.190 0.190 0.000   0 0.190
AMCKJ8 23/04/2015 Call 12.500 1.010 1.010 0.000   0 1.010
AMCKK8 23/04/2015 Put 12.500 0.255 0.255 0.000   40 0.255
AMCRO8 23/04/2015 Call 12.510 0.930 0.930 0.000   0 0.930
AMCRN8 23/04/2015 Put 12.510 0.250 0.250 0.000   0 0.250
AMCKL8 23/04/2015 Call 12.750 0.825 0.825 0.000   0 0.825
AMCKM8 23/04/2015 Put 12.750 0.335 0.335 0.000   0 0.335
AMCRP8 23/04/2015 Call 12.760 0.760 0.760 0.000   0 0.760
AMCRQ8 23/04/2015 Put 12.760 0.330 0.330 0.000   0 0.330
AMCKN8 23/04/2015 Call 13.000 0.655 0.655 0.000   0 0.655
AMCKO8 23/04/2015 Put 13.000 0.430 0.430 0.000   0 0.430
AMCKP8 23/04/2015 Call 13.250 0.510 0.510 0.000   0 0.510
AMCKQ8 23/04/2015 Put 13.250 0.550 0.550 0.000   0 0.550
AMCKY8 23/04/2015 Call 13.500 0.385 0.385 0.000   0 0.385
AMCKZ8 23/04/2015 Put 13.500 0.690 0.690 0.000   0 0.690
AMCM18 23/04/2015 Call 13.750 0.290 0.290 0.000   0 0.290
AMCM28 23/04/2015 Put 13.750 0.850 0.850 0.000   0 0.850
AMCM38 23/04/2015 Call 14.000 0.215 0.215 0.000   0 0.215
AMCM48 23/04/2015 Put 14.000 1.035 1.035 0.000   0 1.035
AMCPK8 23/04/2015 Call 14.250 0.155 0.155 0.000   0 0.155
AMCPL8 23/04/2015 Put 14.250 1.230 1.230 0.000   0 1.230
AMCQ18 23/04/2015 Call 14.500 0.105 0.105 0.000   0 0.105
AMCQ28 23/04/2015 Put 14.500 1.440 1.440 0.000   0 1.440
AMCQP8 23/04/2015 Call 14.750 0.060 0.060 0.000   0 0.060
AMCQQ8 23/04/2015 Put 14.750 1.665 1.665 0.000   0 1.665
AMCT48 23/04/2015 Call 15.000            
AMCT58 23/04/2015 Put 15.000            
AMCNM8 28/05/2015 Call 0.010 13.220 13.220 0.000   0 13.220
AMCN28 28/05/2015 Call 10.500 2.860 2.860 0.000   0 2.860
AMCN38 28/05/2015 Put 10.500 0.035 0.035 0.000   0 0.035
AMCN88 28/05/2015 Call 10.750 2.615 2.615 0.000   0 2.615
AMCN98 28/05/2015 Put 10.750 0.045 0.045 0.000   0 0.045
AMCMJ8 28/05/2015 Call 11.000 2.370 2.370 0.000   0 2.370
AMCMK8 28/05/2015 Put 11.000 0.055 0.055 0.000   0 0.055
AMCMR8 28/05/2015 Call 11.250 2.135 2.135 0.000   0 2.135
AMCMS8 28/05/2015 Put 11.250 0.075 0.075 0.000   0 0.075
AMCMZ8 28/05/2015 Call 11.500 1.900 1.900 0.000   0 1.900
AMCN18 28/05/2015 Put 11.500 0.105 0.105 0.000   0 0.105
AMCRR8 28/05/2015 Call 11.510 1.805 1.805 0.000   0 1.805
AMCRS8 28/05/2015 Put 11.510 0.105 0.105 0.000   0 0.105
AMCN68 28/05/2015 Call 11.750 1.675 1.675 0.000   0 1.675
AMCN78 28/05/2015 Put 11.750 0.140 0.140 0.000   0 0.140
AMCRU8 28/05/2015 Call 11.760 1.595 1.595 0.000   0 1.595
AMCRT8 28/05/2015 Put 11.760 0.140 0.140 0.000   0 0.140
AMCMH8 28/05/2015 Call 12.000 1.460 1.460 0.000   0 1.460
AMCMI8 28/05/2015 Put 12.000 0.190 0.190 0.000   0 0.190
AMCRV8 28/05/2015 Call 12.010 1.390 1.390 0.000   0 1.390
AMCRW8 28/05/2015 Put 12.010 0.185 0.185 0.000   0 0.185
AMCMP8 28/05/2015 Call 12.250 1.255 1.255 0.000   0 1.255
AMCMQ8 28/05/2015 Put 12.250 0.245 0.245 0.000   0 0.245
AMCRY8 28/05/2015 Call 12.260 1.200 1.200 0.000   0 1.200
AMCRX8 28/05/2015 Put 12.260 0.240 0.240 0.000   0 0.240
AMCMX8 28/05/2015 Call 12.500 1.060 1.060 0.000   0 1.060
AMCMY8 28/05/2015 Put 12.500 0.315 0.315 0.000   0 0.315
AMCRZ8 28/05/2015 Call 12.510 1.020 1.020 0.000   0 1.020
AMCS18 28/05/2015 Put 12.510 0.310 0.310 0.000   0 0.310
AMCML8 28/05/2015 Call 12.750 0.885 0.885 0.000   0 0.885
AMCMM8 28/05/2015 Put 12.750 0.395 0.395 0.000   0 0.395
AMCMV8 28/05/2015 Call 13.000 0.725 0.725 0.000   0 0.725
AMCMW8 28/05/2015 Put 13.000 0.500 0.500 0.000   0 0.500
AMCN48 28/05/2015 Call 13.250 0.585 0.585 0.000   0 0.585
AMCN58 28/05/2015 Put 13.250 0.615 0.615 0.000   0 0.615
AMCNK8 28/05/2015 Call 13.500 0.465 0.465 0.000   0 0.465
AMCNL8 28/05/2015 Put 13.500 0.755 0.755 0.000   0 0.755
AMCMN8 28/05/2015 Call 13.750 0.370 0.370 0.000   0 0.370
AMCMO8 28/05/2015 Put 13.750 0.910 0.910 0.000   0 0.910
AMCMT8 28/05/2015 Call 14.000 0.285 0.285 0.000   0 0.285
AMCMU8 28/05/2015 Put 14.000 1.085 1.085 0.000   0 1.085
AMCPM8 28/05/2015 Call 14.250 0.215 0.215 0.000   0 0.215
AMCPN8 28/05/2015 Put 14.250 1.275 1.275 0.000   0 1.275
AMCQ38 28/05/2015 Call 14.500 0.150 0.150 0.000   0 0.150
AMCQ48 28/05/2015 Put 14.500 1.475 1.475 0.000   0 1.475
AMCQR8 28/05/2015 Call 14.750 0.095 0.095 0.000   0 0.095
AMCQS8 28/05/2015 Put 14.750 1.690 1.690 0.000   0 1.690
AMCT68 28/05/2015 Call 15.000            
AMCT78 28/05/2015 Put 15.000            
AMCC28 25/06/2015 Call 0.010 13.245 13.245 0.000   0 13.245
AMCXP8 25/06/2015 Call 7.150 6.190 6.190 0.000   0 6.190
AMCXQ8 25/06/2015 Put 7.150 0.000 0.000 0.000   0 0.000
AMCXT8 25/06/2015 Call 7.600 5.745 5.745 0.000   0 5.745
AMCXU8 25/06/2015 Put 7.600 0.002 0.002 0.000   0 0.002
AMCXR8 25/06/2015 Call 8.050 5.295 5.295 0.000   0 5.295
AMCXS8 25/06/2015 Put 8.050 0.004 0.004 0.000   0 0.004
AMCYO8 25/06/2015 Call 8.490 4.860 4.860 0.000   0 4.860
AMCYP8 25/06/2015 Put 8.490 0.008 0.008 0.000   250 0.008
AMCC38 25/06/2015 Call 8.720 4.630 4.630 0.000   0 4.630
AMCC48 25/06/2015 Put 8.720 0.010 0.010 0.000   0 0.010
AMCEH9 25/06/2015 Call 8.940 4.410 4.410 0.000   10 4.410
AMCEI9 25/06/2015 Put 8.940 0.015 0.015 0.000   50 0.015
AMCBG8 25/06/2015 Call 9.160 4.190 4.190 0.000   0 4.190
AMCBH8 25/06/2015 Put 9.160 0.020 0.020 0.000   0 0.020
AMCNS8 25/06/2015 Call 9.170 4.055 4.055 0.000   0 4.055
AMCNR8 25/06/2015 Put 9.170 0.020 0.020 0.000   0 0.020
AMCL59 25/06/2015 Call 9.390 3.965 3.965 0.000   0 3.965
AMCL69 25/06/2015 Put 9.390 0.020 0.020 0.000   0 0.020
AMCNT8 25/06/2015 Call 9.400 3.830 3.830 0.000   0 3.830
AMCNU8 25/06/2015 Put 9.400 0.025 0.025 0.000   0 0.025
AMCB58 25/06/2015 Call 9.610 3.745 3.745 0.000   0 3.745
AMCB68 25/06/2015 Put 9.610 0.025 0.025 0.000   30 0.025
AMCNW8 25/06/2015 Call 9.620 3.615 3.615 0.000   50 3.615
AMCNV8 25/06/2015 Put 9.620 0.025 0.025 0.000   0 0.025
AMCNN9 25/06/2015 Call 9.830 3.525 3.525 0.000   0 3.525
AMCNO9 25/06/2015 Put 9.830 0.030 0.030 0.000   26 0.030
AMCBI8 25/06/2015 Call 10.060 3.300 3.300 0.000   0 3.300
AMCBJ8 25/06/2015 Put 10.060 0.035 0.035 0.000   0 0.035
AMCR89 25/06/2015 Call 10.280 3.085 3.085 0.000   130 3.085
AMCR99 25/06/2015 Put 10.280 0.045 0.045 0.000   30 0.045
AMCBM8 25/06/2015 Call 10.500 2.870 2.870 0.000   102 2.870
AMCBO8 25/06/2015 Put 10.500 0.055 0.055 0.000   0 0.055
AMCVM9 25/06/2015 Call 10.730 2.645 2.645 0.000   0 2.645
AMCVN9 25/06/2015 Put 10.730 0.065 0.065 0.000   18 0.065
AMCB98 25/06/2015 Call 10.950 2.435 2.435 0.000   80 2.435
AMCBF8 25/06/2015 Put 10.950 0.080 0.080 0.000   0 0.080
AMCXP9 25/06/2015 Call 11.170 2.225 2.225 0.000   15 2.225
AMCXQ9 25/06/2015 Put 11.170 0.100 0.100 0.000   12 0.100
AMCBK8 25/06/2015 Call 11.400 2.010 2.010 0.000   30 2.010
AMCBL8 25/06/2015 Put 11.400 0.125 0.125 0.000   80 0.125
AMCCX7 25/06/2015 Call 11.620 1.815 1.815 0.000   328 1.815
AMCCY7 25/06/2015 Put 11.620 0.155 0.155 0.000   0 0.155
AMCB78 25/06/2015 Call 11.840 1.625 1.625 0.000   240 1.625
AMCB88 25/06/2015 Put 11.840 0.190 0.190 0.000   0 0.190
AMCP37 25/06/2015 Call 12.070 1.430 1.430 0.000   137 1.430
AMCP47 25/06/2015 Put 12.070 0.235 0.235 0.000   0 0.235
AMCDQ8 25/06/2015 Call 12.290 1.260 1.260 0.000   0 1.260
AMCDR8 25/06/2015 Put 12.290 0.295 0.295 0.000   0 0.295
AMCRH7 25/06/2015 Call 12.510 1.100 1.100 0.000   0 1.100
AMCRI7 25/06/2015 Put 12.510 0.355 0.355 0.000   0 0.355
AMCEQ8 25/06/2015 Call 12.740 0.945 0.945 0.000   0 0.945
AMCER8 25/06/2015 Put 12.740 0.435 0.435 0.000   0 0.435
AMCF38 25/06/2015 Call 12.960 0.810 0.810 0.000   55 0.810
AMCF48 25/06/2015 Put 12.960 0.525 0.525 0.000   60 0.525
AMCFS8 25/06/2015 Call 13.190 0.685 0.685 0.000   0 0.685
AMCFT8 25/06/2015 Put 13.190 0.630 0.630 0.000   0 0.630
AMCL58 25/06/2015 Call 13.410 0.575 0.575 0.000   0 0.575
AMCL68 25/06/2015 Put 13.410 0.740 0.740 0.000   0 0.740
AMCM58 25/06/2015 Call 13.860 0.395 0.395 0.000   0 0.395
AMCM68 25/06/2015 Put 13.860 1.015 1.015 0.000   0 1.015
AMCMD8 25/06/2015 Call 14.300 0.260 0.260 0.000   0 0.260
AMCME8 25/06/2015 Put 14.300 1.330 1.330 0.000   0 1.330
AMCPO8 25/06/2015 Call 14.750 0.165 0.165 0.000   0 0.165
AMCPP8 25/06/2015 Put 14.750 1.695 1.695 0.000   0 1.695
AMCQ58 25/06/2015 Call 15.200 0.105 0.105 0.000   0 0.105
AMCQ68 25/06/2015 Put 15.200 2.095 2.095 0.000   0 2.095
AMCQT8 25/06/2015 Call 15.640 0.065 0.065 0.000   0 0.065
AMCQU8 25/06/2015 Put 15.640 2.510 2.510 0.000   0 2.510
AMCQV8 25/06/2015 Call 16.090 0.045 0.045 0.000   0 0.045
AMCQW8 25/06/2015 Put 16.090 2.950 2.950 0.000   0 2.950
AMCT88 25/06/2015 Call 16.540            
AMCT98 25/06/2015 Put 16.540            
AMCJJ8 24/09/2015 Call 0.010 13.075 13.075 0.000   0 13.075
AMCKC7 24/09/2015 Call 7.150 6.185 6.185 0.000   0 6.185
AMCKD7 24/09/2015 Put 7.150 0.000 0.000 0.000   0 0.000
AMCJQ7 24/09/2015 Call 7.600 5.740 5.740 0.000   0 5.740
AMCJR7 24/09/2015 Put 7.600 0.001 0.001 0.000   0 0.001
AMCK37 24/09/2015 Call 8.050 5.290 5.290 0.000   0 5.290
AMCK47 24/09/2015 Put 8.050 0.004 0.004 0.000   0 0.004
AMCJS7 24/09/2015 Call 8.490 4.855 4.855 0.000   0 4.855
AMCJT7 24/09/2015 Put 8.490 0.009 0.009 0.000   0 0.009
AMCK77 24/09/2015 Call 8.940 4.410 4.410 0.000   0 4.410
AMCK87 24/09/2015 Put 8.940 0.020 0.020 0.000   0 0.020
AMCJY7 24/09/2015 Call 9.390 3.965 3.965 0.000   0 3.965
AMCJZ7 24/09/2015 Put 9.390 0.035 0.035 0.000   0 0.035
AMCJK8 24/09/2015 Call 9.610 3.750 3.750 0.000   0 3.750
AMCJL8 24/09/2015 Put 9.610 0.045 0.045 0.000   0 0.045
AMCK17 24/09/2015 Call 9.830 3.535 3.535 0.000   0 3.535
AMCK27 24/09/2015 Put 9.830 0.055 0.055 0.000   0 0.055
AMCIS8 24/09/2015 Call 10.060 3.310 3.310 0.000   0 3.310
AMCIT8 24/09/2015 Put 10.060 0.070 0.070 0.000   0 0.070
AMCJW7 24/09/2015 Call 10.280 3.100 3.100 0.000   0 3.100
AMCJX7 24/09/2015 Put 10.280 0.085 0.085 0.000   50 0.085
AMCIM8 24/09/2015 Call 10.500 2.890 2.890 0.000   0 2.890
AMCIN8 24/09/2015 Put 10.500 0.110 0.110 0.000   0 0.110
AMCJU7 24/09/2015 Call 10.730 2.675 2.675 0.000   0 2.675
AMCJV7 24/09/2015 Put 10.730 0.135 0.135 0.000   0 0.135
AMCIW8 24/09/2015 Call 10.950 2.470 2.470 0.000   0 2.470
AMCIX8 24/09/2015 Put 10.950 0.165 0.165 0.000   0 0.165
AMCK57 24/09/2015 Call 11.170 2.275 2.275 0.000   0 2.275
AMCK67 24/09/2015 Put 11.170 0.195 0.195 0.000   0 0.195
AMCIQ8 24/09/2015 Call 11.400 2.075 2.075 0.000   100 2.075
AMCIR8 24/09/2015 Put 11.400 0.240 0.240 0.000   0 0.240
AMCL77 24/09/2015 Call 11.620 1.890 1.890 0.000   50 1.890
AMCL87 24/09/2015 Put 11.620 0.285 0.285 0.000   0 0.285
AMCIY8 24/09/2015 Call 11.840 1.720 1.720 0.000   100 1.720
AMCIZ8 24/09/2015 Put 11.840 0.345 0.345 0.000   100 0.345
AMCP57 24/09/2015 Call 12.070 1.545 1.545 0.000   0 1.545
AMCP67 24/09/2015 Put 12.070 0.405 0.405 0.000   0 0.405
AMCIO8 24/09/2015 Call 12.290 1.385 1.385 0.000   0 1.385
AMCIP8 24/09/2015 Put 12.290 0.475 0.475 0.000   0 0.475
AMCRJ7 24/09/2015 Call 12.510 1.240 1.240 0.000   0 1.240
AMCRK7 24/09/2015 Put 12.510 0.555 0.555 0.000   0 0.555
AMCIU8 24/09/2015 Call 12.740 1.095 1.095 0.000   0 1.095
AMCIV8 24/09/2015 Put 12.740 0.650 0.650 0.000   200 0.650
AMCES8 24/09/2015 Call 12.960 0.970 0.970 0.000   270 0.970
AMCET8 24/09/2015 Put 12.960 0.745 0.745 0.000   50 0.745
AMCJU8 24/09/2015 Call 13.190 0.845 0.845 0.000   0 0.845
AMCJV8 24/09/2015 Put 13.190 0.860 0.860 0.000   0 0.860
AMCFU8 24/09/2015 Call 13.410 0.740 0.740 0.000   200 0.740
AMCFV8 24/09/2015 Put 13.410 0.975 0.975 0.000   0 0.975
AMCM78 24/09/2015 Call 13.860 0.550 0.550 0.000   0 0.550
AMCM88 24/09/2015 Put 13.860 1.245 1.245 0.000   0 1.245
AMCMF8 24/09/2015 Call 14.300 0.405 0.405 0.000   200 0.405
AMCMG8 24/09/2015 Put 14.300 1.545 1.545 0.000   0 1.545
AMCPQ8 24/09/2015 Call 14.750 0.290 0.290 0.000   0 0.290
AMCPR8 24/09/2015 Put 14.750 1.880 1.880 0.000   0 1.880
AMCQ78 24/09/2015 Call 15.200 0.200 0.200 0.000   0 0.200
AMCQ88 24/09/2015 Put 15.200 2.245 2.245 0.000   0 2.245
AMCQX8 24/09/2015 Call 15.640 0.140 0.140 0.000   0 0.140
AMCQY8 24/09/2015 Put 15.640 2.620 2.620 0.000   0 2.620
AMCQZ8 24/09/2015 Call 16.090 0.100 0.100 0.000   0 0.100
AMCR18 24/09/2015 Put 16.090 3.020 3.020 0.000   0 3.020
AMCTA8 24/09/2015 Call 16.540            
AMCTB8 24/09/2015 Put 16.540            
AMCSW8 17/12/2015 Call 0.010 13.155 13.155 0.000   0 13.155
AMCKL9 17/12/2015 Call 7.150 6.185 6.185 0.000   0 6.185
AMCKM9 17/12/2015 Put 7.150 0.003 0.003 0.000   50 0.003
AMCKH9 17/12/2015 Call 8.050 5.290 5.290 0.000   0 5.290
AMCKI9 17/12/2015 Put 8.050 0.015 0.015 0.000   100 0.015
AMCBT8 17/12/2015 Call 8.490 4.855 4.855 0.000   0 4.855
AMCBU8 17/12/2015 Put 8.490 0.025 0.025 0.000   40 0.025
AMCKF9 17/12/2015 Call 8.940 4.410 4.410 0.000   0 4.410
AMCKG9 17/12/2015 Put 8.940 0.040 0.040 0.000   0 0.040
AMCL79 17/12/2015 Call 9.390 3.965 3.965 2.750 100 240 3.965
AMCL89 17/12/2015 Put 9.390 0.060 0.060 0.000   0 0.060
AMCNP9 17/12/2015 Call 9.830 3.540 3.540 0.000   65 3.540
AMCNQ9 17/12/2015 Put 9.830 0.090 0.090 0.000   0 0.090
AMCBZ8 17/12/2015 Call 10.280 3.110 3.110 0.000   220 3.110
AMCC18 17/12/2015 Put 10.280 0.135 0.135 0.000   0 0.135
AMCBR8 17/12/2015 Call 10.730 2.700 2.700 0.000   0 2.700
AMCBS8 17/12/2015 Put 10.730 0.190 0.190 0.000   0 0.190
AMCBX8 17/12/2015 Call 11.170 2.320 2.320 0.000   330 2.320
AMCBY8 17/12/2015 Put 11.170 0.265 0.265 0.000   0 0.265
AMCSA8 17/12/2015 Call 11.400 2.130 2.130 0.000   0 2.130
AMCSB8 17/12/2015 Put 11.400 0.310 0.310 0.000   0 0.310
AMCBP8 17/12/2015 Call 11.620 1.955 1.955 0.000   0 1.955
AMCBQ8 17/12/2015 Put 11.620 0.365 0.365 0.000   0 0.365
AMCSC8 17/12/2015 Call 11.840 1.785 1.785 0.000   0 1.785
AMCSD8 17/12/2015 Put 11.840 0.420 0.420 0.000   0 0.420
AMCBV8 17/12/2015 Call 12.070 1.620 1.620 0.000   65 1.620
AMCBW8 17/12/2015 Put 12.070 0.490 0.490 0.000   310 0.490
AMCS88 17/12/2015 Call 12.290 1.470 1.470 0.000   0 1.470
AMCS98 17/12/2015 Put 12.290 0.565 0.565 0.000   0 0.565
AMCDS8 17/12/2015 Call 12.510 1.325 1.325 0.000 100 100 1.325
AMCDT8 17/12/2015 Put 12.510 0.645 0.645 0.000   0 0.645
AMCSE8 17/12/2015 Call 12.740 1.190 1.190 0.000   0 1.190
AMCSF8 17/12/2015 Put 12.740 0.740 0.740 0.000   0 0.740
AMCEU8 17/12/2015 Call 12.960 1.065 1.065 0.000   8 1.065
AMCEV8 17/12/2015 Put 12.960 0.840 0.840 0.000   0 0.840
AMCS28 17/12/2015 Call 13.190 0.945 0.945 0.000   0 0.945
AMCS38 17/12/2015 Put 13.190 0.950 0.950 0.000   0 0.950
AMCFW8 17/12/2015 Call 13.410 0.840 0.840 0.000   0 0.840
AMCFX8 17/12/2015 Put 13.410 1.065 1.065 0.000   0 1.065
AMCS48 17/12/2015 Call 13.860 0.655 0.655 0.000   0 0.655
AMCS58 17/12/2015 Put 13.860 1.325 1.325 0.000   0 1.325
AMCL98 17/12/2015 Call 14.300 0.500 0.500 0.000   0 0.500
AMCLA8 17/12/2015 Put 14.300 1.610 1.610 0.000   0 1.610
AMCS68 17/12/2015 Call 14.750 0.375 0.375 0.000   0 0.375
AMCS78 17/12/2015 Put 14.750 1.935 1.935 0.000   0 1.935
AMCNN8 17/12/2015 Call 15.200 0.275 0.275 0.000   0 0.275
AMCNO8 17/12/2015 Put 15.200 2.285 2.285 0.000   0 2.285
AMCTC8 17/12/2015 Call 15.640            
AMCTD8 17/12/2015 Put 15.640            
AMCQ98 17/12/2015 Call 16.090 0.145 0.145 0.000   0 0.145
AMCQA8 17/12/2015 Put 16.090 3.040 3.040 0.000   0 3.040
AMCTE8 17/12/2015 Call 16.540            
AMCTF8 17/12/2015 Put 16.540            
AMCJM8 23/03/2016 Call 9.000 4.350 4.350 0.000   0 4.350
AMCJN8 23/03/2016 Put 9.000 0.065 0.065 0.000   0 0.065
AMCJ78 23/03/2016 Call 9.500 3.855 3.855 0.000   0 3.855
AMCJ88 23/03/2016 Put 9.500 0.095 0.095 0.000   0 0.095
AMCJD8 23/03/2016 Call 10.000 3.370 3.370 0.000   0 3.370
AMCJE8 23/03/2016 Put 10.000 0.140 0.140 0.000   0 0.140
AMCJ38 23/03/2016 Call 10.500 2.905 2.905 0.000   0 2.905
AMCJ48 23/03/2016 Put 10.500 0.205 0.205 0.000   0 0.205
AMCJB8 23/03/2016 Call 11.000 2.465 2.465 0.000   0 2.465
AMCJC8 23/03/2016 Put 11.000 0.285 0.285 0.000   0 0.285
AMCJ98 23/03/2016 Call 11.500 2.055 2.055 0.000   0 2.055
AMCJA8 23/03/2016 Put 11.500 0.400 0.400 0.000   0 0.400
AMCJF8 23/03/2016 Call 12.000 1.685 1.685 0.000   0 1.685
AMCJG8 23/03/2016 Put 12.000 0.540 0.540 0.000   0 0.540
AMCJ58 23/03/2016 Call 12.500 1.360 1.360 0.000   0 1.360
AMCJ68 23/03/2016 Put 12.500 0.720 0.720 0.000   0 0.720
AMCJH8 23/03/2016 Call 13.000 1.070 1.070 0.000   0 1.070
AMCJI8 23/03/2016 Put 13.000 0.935 0.935 0.000   0 0.935
AMCJ18 23/03/2016 Call 13.500 0.825 0.825 0.000   0 0.825
AMCJ28 23/03/2016 Put 13.500 1.190 1.190 0.000   0 1.190
AMCL78 23/03/2016 Call 14.000 0.625 0.625 0.000   0 0.625
AMCL88 23/03/2016 Put 14.000 1.485 1.485 0.000   0 1.485
AMCNP8 23/03/2016 Call 14.500 0.460 0.460 0.000   0 0.460
AMCNQ8 23/03/2016 Put 14.500 1.820 1.820 0.000   0 1.820
AMCQB8 23/03/2016 Call 15.000 0.330 0.330 0.000   0 0.330
AMCQC8 23/03/2016 Put 15.000 2.190 2.190 0.000   0 2.190
AMCTG8 23/03/2016 Call 16.000            
AMCTH8 23/03/2016 Put 16.000            
AMCBJ7 23/06/2016 Call 8.490 4.855 4.855 0.000   0 4.855
AMCBK7 23/06/2016 Put 8.490 0.060 0.060 0.000   0 0.060
AMCBH7 23/06/2016 Call 9.390 3.975 3.975 0.000   1,275 3.975
AMCBI7 23/06/2016 Put 9.390 0.120 0.120 0.000   0 0.120
AMCB27 23/06/2016 Call 10.730 2.745 2.745 0.000   1,470 2.745
AMCB37 23/06/2016 Put 10.730 0.295 0.295 0.000   190 0.295
AMCBP7 23/06/2016 Call 11.170 2.385 2.385 0.000   190 2.385
AMCBQ7 23/06/2016 Put 11.170 0.385 0.385 0.000   0 0.385
AMCSU8 23/06/2016 Call 11.620 2.040 2.040 0.000   0 2.040
AMCSV8 23/06/2016 Put 11.620 0.500 0.500 0.000   0 0.500
AMCSQ8 23/06/2016 Call 12.070 1.725 1.725 0.000   0 1.725
AMCSR8 23/06/2016 Put 12.070 0.635 0.635 0.000   0 0.635
AMCSG8 23/06/2016 Call 12.510 1.450 1.450 0.000   0 1.450
AMCSH8 23/06/2016 Put 12.510 0.800 0.800 0.000   0 0.800
AMCSS8 23/06/2016 Call 12.960 1.205 1.205 0.000   0 1.205
AMCST8 23/06/2016 Put 12.960 0.995 0.995 0.000   0 0.995
AMCSI8 23/06/2016 Call 13.410 0.985 0.985 0.000   0 0.985
AMCSJ8 23/06/2016 Put 13.410 1.220 1.220 0.000   0 1.220
AMCSK8 23/06/2016 Call 14.300 0.630 0.630 0.000   0 0.630
AMCSL8 23/06/2016 Put 14.300 1.745 1.745 0.000   0 1.745
AMCSM8 23/06/2016 Call 15.200 0.385 0.385 0.000   0 0.385
AMCSN8 23/06/2016 Put 15.200 2.380 2.380 0.000   0 2.380
AMCSO8 23/06/2016 Call 16.090 0.220 0.220 0.000   0 0.220
AMCSP8 23/06/2016 Put 16.090 3.100 3.100 0.000   0 3.100
AMCTI8 23/06/2016 Call 16.980            
AMCTJ8 23/06/2016 Put 16.980            
AMCQQ7 22/12/2016 Call 9.000 4.355 4.355 0.000   109 4.355
AMCQR7 22/12/2016 Put 9.000 0.150 0.150 0.000   0 0.150
AMCR77 22/12/2016 Call 12.000 1.910 1.910 0.000   34 1.910
AMCR87 22/12/2016 Put 12.000 0.790 0.790 0.000   125 0.790

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.