Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 13.660 Down -0.050 13.650 13.770 13.850 13.850 13.650 5,335,638 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCWK7 26/03/2015 Call 0.010 13.675 13.675 0.000   29,567 13.675
AMCTQ9 26/03/2015 Call 7.600 6.075 6.075 0.000   0 6.075
AMCTR9 26/03/2015 Put 7.600 0.000 0.000 0.000   0 0.000
AMCU19 26/03/2015 Call 8.050 5.625 5.625 0.000   0 5.625
AMCU29 26/03/2015 Put 8.050 0.000 0.000 0.000   0 0.000
AMCTW9 26/03/2015 Call 8.490 5.185 5.185 0.000   0 5.185
AMCTX9 26/03/2015 Put 8.490 0.000 0.000 0.000   0 0.000
AMCWL7 26/03/2015 Call 8.720 4.955 4.955 0.000   0 4.955
AMCWM7 26/03/2015 Put 8.720 0.000 0.000 0.000   0 0.000
AMCU59 26/03/2015 Call 8.940 4.735 4.735 0.000   0 4.735
AMCU69 26/03/2015 Put 8.940 0.000 0.000 0.000   0 0.000
AMCWC7 26/03/2015 Call 9.160 4.515 4.515 0.000   0 4.515
AMCWD7 26/03/2015 Put 9.160 0.000 0.000 0.000   0 0.000
AMCTS9 26/03/2015 Call 9.390 4.285 4.285 0.000   0 4.285
AMCTT9 26/03/2015 Put 9.390 0.000 0.000 0.000   0 0.000
AMCWI7 26/03/2015 Call 9.610 4.065 4.065 0.000   0 4.065
AMCWJ7 26/03/2015 Put 9.610 0.000 0.000 0.000   87 0.000
AMCU79 26/03/2015 Call 9.830 3.850 3.850 0.000   0 3.850
AMCU89 26/03/2015 Put 9.830 0.001 0.001 0.000   145 0.001
AMCWA7 26/03/2015 Call 10.060 3.620 3.620 0.000   0 3.620
AMCWB7 26/03/2015 Put 10.060 0.001 0.001 0.000   100 0.001
AMCUA9 26/03/2015 Call 10.280 3.400 3.400 0.000   0 3.400
AMCUB9 26/03/2015 Put 10.280 0.002 0.002 0.000   385 0.002
AMCW67 26/03/2015 Call 10.500 3.180 3.180 0.000   0 3.180
AMCW77 26/03/2015 Put 10.500 0.003 0.003 0.000   0 0.003
AMCVK9 26/03/2015 Call 10.730 2.950 2.950 0.000   0 2.950
AMCVL9 26/03/2015 Put 10.730 0.005 0.005 0.000   20 0.005
AMCWE7 26/03/2015 Call 10.950 2.730 2.730 0.000   0 2.730
AMCWF7 26/03/2015 Put 10.950 0.007 0.007 0.000   1,600 0.007
AMCXN9 26/03/2015 Call 11.170 2.510 2.510 0.000   0 2.510
AMCXO9 26/03/2015 Put 11.170 0.010 0.010 0.000   3,113 0.010
AMCW87 26/03/2015 Call 11.400 2.285 2.285 0.000   0 2.285
AMCW97 26/03/2015 Put 11.400 0.015 0.015 0.000   10 0.015
AMCNZ8 26/03/2015 Call 11.410 2.275 2.275 0.000   17 2.275
AMCP18 26/03/2015 Put 11.410 0.015 0.015 0.000   0 0.015
AMCCV7 26/03/2015 Call 11.620 2.065 2.065 0.000   0 2.065
AMCCW7 26/03/2015 Put 11.620 0.020 0.020 0.000   230 0.020
AMCWG7 26/03/2015 Call 11.840 1.850 1.850 0.000   0 1.850
AMCWH7 26/03/2015 Put 11.840 0.025 0.025 0.000   200 0.025
AMCNY8 26/03/2015 Call 11.850 1.840 1.840 0.000   100 1.840
AMCNX8 26/03/2015 Put 11.850 0.025 0.025 0.000   0 0.025
AMCP17 26/03/2015 Call 12.070 1.625 1.625 0.000   0 1.625
AMCP27 26/03/2015 Put 12.070 0.030 0.030 0.000   160 0.030
AMCYQ7 26/03/2015 Call 12.290 1.415 1.415 0.000   0 1.415
AMCYR7 26/03/2015 Put 12.290 0.040 0.040 0.000   180 0.040
AMCRF7 26/03/2015 Call 12.510 1.210 1.210 0.000   0 1.210
AMCRG7 26/03/2015 Put 12.510 0.050 0.050 0.000   350 0.050
AMCEO8 26/03/2015 Call 12.740 1.000 1.000 0.000   0 1.000
AMCEP8 26/03/2015 Put 12.740 0.070 0.070 0.000   1,025 0.070
AMCR68 26/03/2015 Call 12.750 0.990 0.990 0.000   100 0.990
AMCR78 26/03/2015 Put 12.750 0.075 0.075 0.000   0 0.075
AMCF18 26/03/2015 Call 12.960 0.810 0.810 0.000   0 0.810
AMCF28 26/03/2015 Put 12.960 0.100 0.100 0.000   171 0.100
AMCFQ8 26/03/2015 Call 13.190 0.625 0.625 0.000   0 0.625
AMCFR8 26/03/2015 Put 13.190 0.150 0.150 0.000   1,800 0.150
AMCL38 26/03/2015 Call 13.410 0.475 0.475 0.000   0 0.475
AMCL48 26/03/2015 Put 13.410 0.215 0.215 0.000   490 0.215
AMCLY8 26/03/2015 Call 13.860 0.230 0.230 0.240 7 127 0.230
AMCLZ8 26/03/2015 Put 13.860 0.425 0.425 0.000   17 0.425
AMCMB8 26/03/2015 Call 14.300 0.095 0.095 0.080 370 647 0.095
AMCMC8 26/03/2015 Put 14.300 0.735 0.735 0.000   157 0.735
AMCP88 26/03/2015 Call 14.750 0.030 0.030 0.000   236 0.030
AMCP98 26/03/2015 Put 14.750 1.130 1.130 0.000   10 1.130
AMCPY8 26/03/2015 Call 15.200 0.010 0.010 0.000   0 0.010
AMCPZ8 26/03/2015 Put 15.200 1.560 1.560 0.000   0 1.560
AMCQN8 26/03/2015 Call 15.640 0.003 0.003 0.000   0 0.003
AMCQO8 26/03/2015 Put 15.640 1.990 1.990 0.000   0 1.990
AMCQL8 26/03/2015 Call 16.090 0.001 0.001 0.000   0 0.001
AMCQM8 26/03/2015 Put 16.090 2.440 2.440 0.000   0 2.440
AMCT28 26/03/2015 Call 16.540 0.000 0.000 0.000   0 0.000
AMCT38 26/03/2015 Put 16.540 2.890 2.890 0.000   0 2.890
AMCTW8 26/03/2015 Call 16.980 0.000 0.000 0.000   0 0.000
AMCTX8 26/03/2015 Put 16.980 3.325 3.325 0.000   0 3.325
AMCVL8 26/03/2015 Call 17.430 0.000 0.000 0.000   0 0.000
AMCVM8 26/03/2015 Put 17.430 3.770 3.770 0.000   0 3.770
AMCKR8 23/04/2015 Call 0.010 13.695 13.695 0.000   0 13.695
AMCJW8 23/04/2015 Call 9.750 3.945 3.945 0.000   0 3.945
AMCJX8 23/04/2015 Put 9.750 0.015 0.015 0.000   0 0.015
AMCJY8 23/04/2015 Call 10.000 3.695 3.695 0.000   0 3.695
AMCJZ8 23/04/2015 Put 10.000 0.015 0.015 0.000   0 0.015
AMCK18 23/04/2015 Call 10.250 3.445 3.445 0.000   0 3.445
AMCK28 23/04/2015 Put 10.250 0.015 0.015 0.000   0 0.015
AMCK38 23/04/2015 Call 10.500 3.200 3.200 0.000   0 3.200
AMCK48 23/04/2015 Put 10.500 0.015 0.015 0.000   0 0.015
AMCK58 23/04/2015 Call 10.750 2.950 2.950 0.000   0 2.950
AMCK68 23/04/2015 Put 10.750 0.020 0.020 0.000   0 0.020
AMCK78 23/04/2015 Call 11.000 2.705 2.705 0.000   0 2.705
AMCK88 23/04/2015 Put 11.000 0.025 0.025 0.000   0 0.025
AMCR88 23/04/2015 Call 11.010 2.695 2.695 0.000   0 2.695
AMCR98 23/04/2015 Put 11.010 0.025 0.025 0.000   0 0.025
AMCK98 23/04/2015 Call 11.250 2.460 2.460 0.000   0 2.460
AMCKA8 23/04/2015 Put 11.250 0.025 0.025 0.000   0 0.025
AMCKB8 23/04/2015 Call 11.500 2.215 2.215 0.000   0 2.215
AMCKC8 23/04/2015 Put 11.500 0.035 0.035 0.000   0 0.035
AMCRG8 23/04/2015 Call 11.510 2.205 2.205 0.000   0 2.205
AMCRF8 23/04/2015 Put 11.510 0.035 0.035 0.000   0 0.035
AMCKD8 23/04/2015 Call 11.750 1.970 1.970 0.000   0 1.970
AMCKE8 23/04/2015 Put 11.750 0.040 0.040 0.000   0 0.040
AMCRH8 23/04/2015 Call 11.760 1.960 1.960 0.000   0 1.960
AMCRI8 23/04/2015 Put 11.760 0.040 0.040 0.000   0 0.040
AMCKF8 23/04/2015 Call 12.000 1.730 1.730 0.000   0 1.730
AMCKG8 23/04/2015 Put 12.000 0.050 0.050 0.000   150 0.050
AMCRK8 23/04/2015 Call 12.010 1.725 1.725 0.000   0 1.725
AMCRJ8 23/04/2015 Put 12.010 0.050 0.050 0.000   0 0.050
AMCKH8 23/04/2015 Call 12.250 1.500 1.500 0.000   0 1.500
AMCKI8 23/04/2015 Put 12.250 0.065 0.065 0.000   40 0.065
AMCRL8 23/04/2015 Call 12.260 1.490 1.490 0.000   0 1.490
AMCRM8 23/04/2015 Put 12.260 0.065 0.065 0.000   270 0.065
AMCKJ8 23/04/2015 Call 12.500 1.275 1.275 0.000   0 1.275
AMCKK8 23/04/2015 Put 12.500 0.085 0.085 0.000   40 0.085
AMCRO8 23/04/2015 Call 12.510 1.265 1.265 0.000   40 1.265
AMCRN8 23/04/2015 Put 12.510 0.090 0.090 0.000   50 0.090
AMCKL8 23/04/2015 Call 12.750 1.060 1.060 0.000   0 1.060
AMCKM8 23/04/2015 Put 12.750 0.120 0.120 0.000   55 0.120
AMCRP8 23/04/2015 Call 12.760 1.055 1.055 0.000   270 1.055
AMCRQ8 23/04/2015 Put 12.760 0.120 0.120 0.000   50 0.120
AMCKN8 23/04/2015 Call 13.000 0.860 0.860 0.000   0 0.860
AMCKO8 23/04/2015 Put 13.000 0.165 0.165 0.000   250 0.165
AMCKP8 23/04/2015 Call 13.250 0.675 0.675 0.000   0 0.675
AMCKQ8 23/04/2015 Put 13.250 0.225 0.225 0.000   0 0.225
AMCKY8 23/04/2015 Call 13.500 0.515 0.515 0.000   0 0.515
AMCKZ8 23/04/2015 Put 13.500 0.315 0.315 0.000   76 0.315
AMCM18 23/04/2015 Call 13.750 0.375 0.375 0.000   900 0.375
AMCM28 23/04/2015 Put 13.750 0.425 0.425 0.000   286 0.425
AMCM38 23/04/2015 Call 14.000 0.265 0.265 0.000   450 0.265
AMCM48 23/04/2015 Put 14.000 0.565 0.565 0.000   1,050 0.565
AMCPK8 23/04/2015 Call 14.250 0.175 0.175 0.000   1,014 0.175
AMCPL8 23/04/2015 Put 14.250 0.730 0.730 0.000   163 0.730
AMCQ18 23/04/2015 Call 14.500 0.115 0.115 0.000   4,475 0.115
AMCQ28 23/04/2015 Put 14.500 0.925 0.925 0.000   53 0.925
AMCQP8 23/04/2015 Call 14.750 0.075 0.075 0.000   0 0.075
AMCQQ8 23/04/2015 Put 14.750 1.140 1.140 0.000   24 1.140
AMCT48 23/04/2015 Call 15.000 0.050 0.050 0.000   200 0.050
AMCT58 23/04/2015 Put 15.000 1.370 1.370 0.000   0 1.370
AMCTO8 23/04/2015 Call 15.500 0.020 0.020 0.000   94 0.020
AMCTP8 23/04/2015 Put 15.500 1.855 1.855 0.000   0 1.855
AMCTY8 23/04/2015 Call 16.000 0.007 0.007 0.000   0 0.007
AMCTZ8 23/04/2015 Put 16.000 2.355 2.355 0.000   0 2.355
AMCVP8 23/04/2015 Call 16.500 0.002 0.002 0.000   0 0.002
AMCVQ8 23/04/2015 Put 16.500 2.855 2.855 0.000   0 2.855
AMCVN8 23/04/2015 Call 17.000 0.001 0.001 0.000   0 0.001
AMCVO8 23/04/2015 Put 17.000 3.355 3.355 0.000   0 3.355
AMCWO8 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
AMCWP8 23/04/2015 Put 17.500 3.855 3.855 0.000   0 3.855
AMCNM8 28/05/2015 Call 0.010 13.730 13.730 0.000   0 13.730
AMCWF8 28/05/2015 Call 10.010 3.715 3.715 0.000   650 3.715
AMCWE8 28/05/2015 Put 10.010 0.010 0.010 0.000   0 0.010
AMCN28 28/05/2015 Call 10.500 3.235 3.235 0.000   0 3.235
AMCN38 28/05/2015 Put 10.500 0.025 0.025 0.000   0 0.025
AMCWG8 28/05/2015 Call 10.510 3.225 3.225 0.000   0 3.225
AMCWH8 28/05/2015 Put 10.510 0.025 0.025 0.000   0 0.025
AMCN88 28/05/2015 Call 10.750 2.990 2.990 0.000   0 2.990
AMCN98 28/05/2015 Put 10.750 0.035 0.035 0.000   0 0.035
AMCWJ8 28/05/2015 Call 10.760 2.985 2.985 0.000   0 2.985
AMCWI8 28/05/2015 Put 10.760 0.035 0.035 0.000   0 0.035
AMCMJ8 28/05/2015 Call 11.000 2.750 2.750 0.000   0 2.750
AMCMK8 28/05/2015 Put 11.000 0.040 0.040 0.000   0 0.040
AMCWK8 28/05/2015 Call 11.010 2.740 2.740 0.000   0 2.740
AMCWL8 28/05/2015 Put 11.010 0.040 0.040 0.000   0 0.040
AMCMR8 28/05/2015 Call 11.250 2.505 2.505 0.000   0 2.505
AMCMS8 28/05/2015 Put 11.250 0.050 0.050 0.000   0 0.050
AMCMZ8 28/05/2015 Call 11.500 2.270 2.270 0.000   0 2.270
AMCN18 28/05/2015 Put 11.500 0.060 0.060 0.000   0 0.060
AMCRR8 28/05/2015 Call 11.510 2.260 2.260 0.000   0 2.260
AMCRS8 28/05/2015 Put 11.510 0.060 0.060 0.000   0 0.060
AMCN68 28/05/2015 Call 11.750 2.035 2.035 0.000   0 2.035
AMCN78 28/05/2015 Put 11.750 0.070 0.070 0.000   0 0.070
AMCRU8 28/05/2015 Call 11.760 2.025 2.025 0.000   0 2.025
AMCRT8 28/05/2015 Put 11.760 0.070 0.070 0.000   0 0.070
AMCMH8 28/05/2015 Call 12.000 1.805 1.805 0.000   0 1.805
AMCMI8 28/05/2015 Put 12.000 0.085 0.085 0.000   0 0.085
AMCRV8 28/05/2015 Call 12.010 1.795 1.795 0.000   0 1.795
AMCRW8 28/05/2015 Put 12.010 0.085 0.085 0.000   0 0.085
AMCMP8 28/05/2015 Call 12.250 1.580 1.580 0.000   0 1.580
AMCMQ8 28/05/2015 Put 12.250 0.110 0.110 0.000   0 0.110
AMCRY8 28/05/2015 Call 12.260 1.570 1.570 0.000   0 1.570
AMCRX8 28/05/2015 Put 12.260 0.110 0.110 0.000   0 0.110
AMCMX8 28/05/2015 Call 12.500 1.365 1.365 0.000   0 1.365
AMCMY8 28/05/2015 Put 12.500 0.140 0.140 0.000   0 0.140
AMCRZ8 28/05/2015 Call 12.510 1.355 1.355 0.000   380 1.355
AMCS18 28/05/2015 Put 12.510 0.140 0.140 0.000   0 0.140
AMCML8 28/05/2015 Call 12.750 1.160 1.160 0.000   0 1.160
AMCMM8 28/05/2015 Put 12.750 0.185 0.185 0.000   0 0.185
AMCMV8 28/05/2015 Call 13.000 0.965 0.965 0.000   0 0.965
AMCMW8 28/05/2015 Put 13.000 0.240 0.240 0.000   0 0.240
AMCN48 28/05/2015 Call 13.250 0.785 0.785 0.000   0 0.785
AMCN58 28/05/2015 Put 13.250 0.310 0.310 0.000   0 0.310
AMCNK8 28/05/2015 Call 13.500 0.625 0.625 0.000   175 0.625
AMCNL8 28/05/2015 Put 13.500 0.400 0.400 0.000   36 0.400
AMCMN8 28/05/2015 Call 13.750 0.485 0.485 0.000   0 0.485
AMCMO8 28/05/2015 Put 13.750 0.510 0.510 0.000   0 0.510
AMCMT8 28/05/2015 Call 14.000 0.370 0.370 0.000   109 0.370
AMCMU8 28/05/2015 Put 14.000 0.645 0.645 0.000   28 0.645
AMCPM8 28/05/2015 Call 14.250 0.275 0.275 0.280 20 2,520 0.275
AMCPN8 28/05/2015 Put 14.250 0.800 0.800 0.000   30 0.800
AMCQ38 28/05/2015 Call 14.500 0.200 0.200 0.205 3,987 3,170 0.200
AMCQ48 28/05/2015 Put 14.500 0.975 0.975 0.000   0 0.975
AMCQR8 28/05/2015 Call 14.750 0.140 0.140 0.000   0 0.140
AMCQS8 28/05/2015 Put 14.750 1.175 1.175 0.000   0 1.175
AMCT68 28/05/2015 Call 15.000 0.100 0.100 0.000   704 0.100
AMCT78 28/05/2015 Put 15.000 1.390 1.390 0.000   0 1.390
AMCTQ8 28/05/2015 Call 15.500 0.055 0.055 0.000   115 0.055
AMCTR8 28/05/2015 Put 15.500 1.855 1.855 0.000   0 1.855
AMCU18 28/05/2015 Call 16.000 0.030 0.030 0.000   0 0.030
AMCU28 28/05/2015 Put 16.000 2.345 2.345 0.000   0 2.345
AMCVR8 28/05/2015 Call 16.500 0.020 0.020 0.000   0 0.020
AMCVS8 28/05/2015 Put 16.500 2.845 2.845 0.000   0 2.845
AMCVT8 28/05/2015 Call 17.000 0.015 0.015 0.000   0 0.015
AMCVU8 28/05/2015 Put 17.000 3.350 3.350 0.000   0 3.350
AMCWQ8 28/05/2015 Call 17.500 0.007 0.007 0.000   0 0.007
AMCWR8 28/05/2015 Put 17.500 3.850 3.850 0.000   0 3.850
AMCC28 25/06/2015 Call 0.010 13.755 13.755 0.000   0 13.755
AMCXP8 25/06/2015 Call 7.150 6.565 6.565 0.000   0 6.565
AMCXQ8 25/06/2015 Put 7.150 0.004 0.004 0.000   0 0.004
AMCXT8 25/06/2015 Call 7.600 6.120 6.120 0.000   0 6.120
AMCXU8 25/06/2015 Put 7.600 0.008 0.008 0.000   0 0.008
AMCXR8 25/06/2015 Call 8.050 5.675 5.675 0.000   0 5.675
AMCXS8 25/06/2015 Put 8.050 0.015 0.015 0.000   0 0.015
AMCYO8 25/06/2015 Call 8.490 5.240 5.240 0.000   0 5.240
AMCYP8 25/06/2015 Put 8.490 0.020 0.020 0.000   250 0.020
AMCC38 25/06/2015 Call 8.720 5.010 5.010 0.000   0 5.010
AMCC48 25/06/2015 Put 8.720 0.025 0.025 0.000   0 0.025
AMCEH9 25/06/2015 Call 8.940 4.795 4.795 0.000   0 4.795
AMCEI9 25/06/2015 Put 8.940 0.025 0.025 0.000   50 0.025
AMCBG8 25/06/2015 Call 9.160 4.575 4.575 0.000   0 4.575
AMCBH8 25/06/2015 Put 9.160 0.030 0.030 0.000   0 0.030
AMCNS8 25/06/2015 Call 9.170 4.565 4.565 0.000   175 4.565
AMCNR8 25/06/2015 Put 9.170 0.030 0.030 0.000   0 0.030
AMCL59 25/06/2015 Call 9.390 4.350 4.350 0.000   0 4.350
AMCL69 25/06/2015 Put 9.390 0.030 0.030 0.000   0 0.030
AMCNT8 25/06/2015 Call 9.400 4.340 4.340 0.000   0 4.340
AMCNU8 25/06/2015 Put 9.400 0.030 0.030 0.000   0 0.030
AMCB58 25/06/2015 Call 9.610 4.130 4.130 0.000   0 4.130
AMCB68 25/06/2015 Put 9.610 0.030 0.030 0.000   30 0.030
AMCNW8 25/06/2015 Call 9.620 4.120 4.120 0.000   50 4.120
AMCNV8 25/06/2015 Put 9.620 0.030 0.030 0.000   0 0.030
AMCNN9 25/06/2015 Call 9.830 3.915 3.915 0.000   0 3.915
AMCNO9 25/06/2015 Put 9.830 0.030 0.030 0.000   26 0.030
AMCBI8 25/06/2015 Call 10.060 3.685 3.685 0.000   0 3.685
AMCBJ8 25/06/2015 Put 10.060 0.035 0.035 0.000   0 0.035
AMCR89 25/06/2015 Call 10.280 3.470 3.470 0.000   20 3.470
AMCR99 25/06/2015 Put 10.280 0.035 0.035 0.000   30 0.035
AMCBM8 25/06/2015 Call 10.500 3.255 3.255 0.000   0 3.255
AMCBO8 25/06/2015 Put 10.500 0.040 0.040 0.000   50 0.040
AMCVM9 25/06/2015 Call 10.730 3.030 3.030 0.000   0 3.030
AMCVN9 25/06/2015 Put 10.730 0.040 0.040 0.000   18 0.040
AMCB98 25/06/2015 Call 10.950 2.815 2.815 0.000   200 2.815
AMCBF8 25/06/2015 Put 10.950 0.050 0.050 0.000   0 0.050
AMCXP9 25/06/2015 Call 11.170 2.605 2.605 0.000   0 2.605
AMCXQ9 25/06/2015 Put 11.170 0.055 0.055 0.000   12 0.055
AMCBK8 25/06/2015 Call 11.400 2.390 2.390 0.000   0 2.390
AMCBL8 25/06/2015 Put 11.400 0.065 0.065 0.000   0 0.065
AMCCX7 25/06/2015 Call 11.620 2.190 2.190 0.000   0 2.190
AMCCY7 25/06/2015 Put 11.620 0.080 0.080 0.000   0 0.080
AMCB78 25/06/2015 Call 11.840 1.985 1.985 0.000   0 1.985
AMCB88 25/06/2015 Put 11.840 0.095 0.095 0.000   0 0.095
AMCP37 25/06/2015 Call 12.070 1.785 1.785 0.000   0 1.785
AMCP47 25/06/2015 Put 12.070 0.115 0.115 0.000   40 0.115
AMCDQ8 25/06/2015 Call 12.290 1.595 1.595 0.000   0 1.595
AMCDR8 25/06/2015 Put 12.290 0.145 0.145 0.000   0 0.145
AMCRH7 25/06/2015 Call 12.510 1.415 1.415 0.000   29 1.415
AMCRI7 25/06/2015 Put 12.510 0.180 0.180 0.000   100 0.180
AMCEQ8 25/06/2015 Call 12.740 1.230 1.230 0.000   0 1.230
AMCER8 25/06/2015 Put 12.740 0.225 0.225 0.000   30 0.225
AMCF38 25/06/2015 Call 12.960 1.070 1.070 0.000   55 1.070
AMCF48 25/06/2015 Put 12.960 0.275 0.275 0.000   60 0.275
AMCFS8 25/06/2015 Call 13.190 0.910 0.910 0.000   20 0.910
AMCFT8 25/06/2015 Put 13.190 0.345 0.345 0.000   0 0.345
AMCL58 25/06/2015 Call 13.410 0.770 0.770 0.000   72 0.770
AMCL68 25/06/2015 Put 13.410 0.420 0.420 0.000   2 0.420
AMCM58 25/06/2015 Call 13.860 0.525 0.525 0.000   50 0.525
AMCM68 25/06/2015 Put 13.860 0.625 0.625 0.000   41 0.625
AMCMD8 25/06/2015 Call 14.300 0.340 0.340 0.000   30 0.340
AMCME8 25/06/2015 Put 14.300 0.885 0.885 0.000   110 0.885
AMCPO8 25/06/2015 Call 14.750 0.210 0.210 0.000   0 0.210
AMCPP8 25/06/2015 Put 14.750 1.210 1.210 0.000   0 1.210
AMCQ58 25/06/2015 Call 15.200 0.125 0.125 0.000   190 0.125
AMCQ68 25/06/2015 Put 15.200 1.585 1.585 0.000   0 1.585
AMCQT8 25/06/2015 Call 15.640 0.075 0.075 0.000   327 0.075
AMCQU8 25/06/2015 Put 15.640 1.990 1.990 0.000   0 1.990
AMCQV8 25/06/2015 Call 16.090 0.045 0.045 0.000   132 0.045
AMCQW8 25/06/2015 Put 16.090 2.430 2.430 0.000   0 2.430
AMCT88 25/06/2015 Call 16.540 0.030 0.030 0.000   0 0.030
AMCT98 25/06/2015 Put 16.540 2.880 2.880 0.000   0 2.880
AMCU38 25/06/2015 Call 16.980 0.025 0.025 0.000   0 0.025
AMCU48 25/06/2015 Put 16.980 3.320 3.320 0.000   0 3.320
AMCVV8 25/06/2015 Call 17.430 0.015 0.015 0.000   0 0.015
AMCVW8 25/06/2015 Put 17.430 3.770 3.770 0.000   0 3.770
AMCVA8 30/07/2015 Call 0.010 13.785 13.785 0.000   0 13.785
AMCUL8 30/07/2015 Call 11.000 2.825 2.825 0.000   0 2.825
AMCUM8 30/07/2015 Put 11.000 0.055 0.055 0.000   0 0.055
AMCV48 30/07/2015 Call 11.250 2.615 2.615 0.000   0 2.615
AMCV58 30/07/2015 Put 11.250 0.075 0.075 0.000   0 0.075
AMCUZ8 30/07/2015 Call 11.500 2.375 2.375 0.000   0 2.375
AMCV18 30/07/2015 Put 11.500 0.090 0.090 0.000   0 0.090
AMCUP8 30/07/2015 Call 11.750 2.130 2.130 0.000   0 2.130
AMCUQ8 30/07/2015 Put 11.750 0.110 0.110 0.000   0 0.110
AMCUF8 30/07/2015 Call 12.000 1.900 1.900 0.000   0 1.900
AMCUG8 30/07/2015 Put 12.000 0.140 0.140 0.000   0 0.140
AMCV88 30/07/2015 Call 12.250 1.685 1.685 0.000   0 1.685
AMCV98 30/07/2015 Put 12.250 0.175 0.175 0.000   0 0.175
AMCUX8 30/07/2015 Call 12.500 1.480 1.480 0.000   0 1.480
AMCUY8 30/07/2015 Put 12.500 0.225 0.225 0.000   0 0.225
AMCUN8 30/07/2015 Call 12.750 1.290 1.290 0.000   0 1.290
AMCUO8 30/07/2015 Put 12.750 0.280 0.280 0.000   0 0.280
AMCUH8 30/07/2015 Call 13.000 1.110 1.110 0.000   0 1.110
AMCUI8 30/07/2015 Put 13.000 0.345 0.345 0.000   0 0.345
AMCV68 30/07/2015 Call 13.250 0.945 0.945 0.000   0 0.945
AMCV78 30/07/2015 Put 13.250 0.435 0.435 0.000   0 0.435
AMCUR8 30/07/2015 Call 13.500 0.790 0.790 0.000   80 0.790
AMCUS8 30/07/2015 Put 13.500 0.535 0.535 0.000   0 0.535
AMCUJ8 30/07/2015 Call 13.750 0.655 0.655 0.000   0 0.655
AMCUK8 30/07/2015 Put 13.750 0.650 0.650 0.000   0 0.650
AMCV28 30/07/2015 Call 14.000 0.535 0.535 0.000   0 0.535
AMCV38 30/07/2015 Put 14.000 0.775 0.775 0.000   0 0.775
AMCUV8 30/07/2015 Call 14.250 0.430 0.430 0.000   0 0.430
AMCUW8 30/07/2015 Put 14.250 0.925 0.925 0.000   0 0.925
AMCUT8 30/07/2015 Call 14.500 0.345 0.345 0.000   0 0.345
AMCUU8 30/07/2015 Put 14.500 1.085 1.085 0.000   0 1.085
AMCVB8 30/07/2015 Call 14.750 0.275 0.275 0.000   0 0.275
AMCVC8 30/07/2015 Put 14.750 1.265 1.265 0.000   0 1.265
AMCVD8 30/07/2015 Call 15.000 0.215 0.215 0.000   0 0.215
AMCVE8 30/07/2015 Put 15.000 1.460 1.460 0.000   0 1.460
AMCVF8 30/07/2015 Call 15.500 0.125 0.125 0.000   0 0.125
AMCVG8 30/07/2015 Put 15.500 1.885 1.885 0.000   0 1.885
AMCVZ8 30/07/2015 Call 16.000 0.075 0.075 0.000   50 0.075
AMCW18 30/07/2015 Put 16.000 2.350 2.350 0.000   0 2.350
AMCVX8 30/07/2015 Call 16.500 0.045 0.045 0.000   0 0.045
AMCVY8 30/07/2015 Put 16.500 2.840 2.840 0.000   0 2.840
AMCW28 30/07/2015 Call 17.000 0.030 0.030 0.000   0 0.030
AMCW38 30/07/2015 Put 17.000 3.340 3.340 0.000   0 3.340
AMCWS8 30/07/2015 Call 17.500 0.025 0.025 0.000   0 0.025
AMCWT8 30/07/2015 Put 17.500 3.840 3.840 0.000   0 3.840
AMCXW8 27/08/2015 Call 0.010 13.810 13.810 0.000   0 13.810
AMCX18 27/08/2015 Call 12.000 1.980 1.980 0.000   0 1.980
AMCX28 27/08/2015 Put 12.000 0.185 0.185 0.000   0 0.185
AMCXD8 27/08/2015 Call 12.250 1.775 1.775 0.000   0 1.775
AMCXF8 27/08/2015 Put 12.250 0.230 0.230 0.000   0 0.230
AMCXK8 27/08/2015 Call 12.500 1.570 1.570 0.000   0 1.570
AMCXL8 27/08/2015 Put 12.500 0.275 0.275 0.000   0 0.275
AMCX78 27/08/2015 Call 12.750 1.385 1.385 0.000   0 1.385
AMCX88 27/08/2015 Put 12.750 0.335 0.335 0.000   0 0.335
AMCXI8 27/08/2015 Call 13.000 1.205 1.205 0.000   0 1.205
AMCXJ8 27/08/2015 Put 13.000 0.405 0.405 0.000   0 0.405
AMCXO8 27/08/2015 Call 13.250 1.040 1.040 0.000   0 1.040
AMCXV8 27/08/2015 Put 13.250 0.485 0.485 0.000   0 0.485
AMCWY8 27/08/2015 Call 13.500 0.885 0.885 0.000   0 0.885
AMCWZ8 27/08/2015 Put 13.500 0.580 0.580 0.000   0 0.580
AMCX58 27/08/2015 Call 13.750 0.745 0.745 0.000   0 0.745
AMCX68 27/08/2015 Put 13.750 0.685 0.685 0.000   0 0.685
AMCXG8 27/08/2015 Call 14.000 0.620 0.620 0.000   0 0.620
AMCXH8 27/08/2015 Put 14.000 0.810 0.810 0.000   0 0.810
AMCXM8 27/08/2015 Call 14.250 0.510 0.510 0.000   0 0.510
AMCXN8 27/08/2015 Put 14.250 0.955 0.955 0.000   0 0.955
AMCWW8 27/08/2015 Call 14.500 0.420 0.420 0.000   0 0.420
AMCWX8 27/08/2015 Put 14.500 1.115 1.115 0.000   0 1.115
AMCX38 27/08/2015 Call 14.750 0.340 0.340 0.000   0 0.340
AMCX48 27/08/2015 Put 14.750 1.290 1.290 0.000   0 1.290
AMCXB8 27/08/2015 Call 15.000 0.275 0.275 0.000   0 0.275
AMCXC8 27/08/2015 Put 15.000 1.475 1.475 0.000   0 1.475
AMCWU8 27/08/2015 Call 15.500 0.175 0.175 0.000   0 0.175
AMCWV8 27/08/2015 Put 15.500 1.895 1.895 0.000   0 1.895
AMCX98 27/08/2015 Call 16.000 0.110 0.110 0.000   0 0.110
AMCXA8 27/08/2015 Put 16.000 2.350 2.350 0.000   0 2.350
AMCJJ8 24/09/2015 Call 0.010 13.590 13.590 0.000   0 13.590
AMCKC7 24/09/2015 Call 7.150 6.600 6.600 0.000   0 6.600
AMCKD7 24/09/2015 Put 7.150 0.015 0.015 0.000   0 0.015
AMCJQ7 24/09/2015 Call 7.600 6.155 6.155 0.000   0 6.155
AMCJR7 24/09/2015 Put 7.600 0.025 0.025 0.000   0 0.025
AMCK37 24/09/2015 Call 8.050 5.710 5.710 0.000   0 5.710
AMCK47 24/09/2015 Put 8.050 0.030 0.030 0.000   0 0.030
AMCJS7 24/09/2015 Call 8.490 5.275 5.275 0.000   0 5.275
AMCJT7 24/09/2015 Put 8.490 0.030 0.030 0.000   0 0.030
AMCK77 24/09/2015 Call 8.940 4.830 4.830 0.000   0 4.830
AMCK87 24/09/2015 Put 8.940 0.035 0.035 0.000   0 0.035
AMCJY7 24/09/2015 Call 9.390 4.390 4.390 0.000   0 4.390
AMCJZ7 24/09/2015 Put 9.390 0.040 0.040 0.000   0 0.040
AMCJK8 24/09/2015 Call 9.610 4.175 4.175 0.000   0 4.175
AMCJL8 24/09/2015 Put 9.610 0.045 0.045 0.000   0 0.045
AMCK17 24/09/2015 Call 9.830 3.965 3.965 0.000   0 3.965
AMCK27 24/09/2015 Put 9.830 0.050 0.050 0.000   0 0.050
AMCIS8 24/09/2015 Call 10.060 3.740 3.740 0.000   0 3.740
AMCIT8 24/09/2015 Put 10.060 0.055 0.055 0.000   0 0.055
AMCJW7 24/09/2015 Call 10.280 3.530 3.530 0.000   0 3.530
AMCJX7 24/09/2015 Put 10.280 0.065 0.065 0.000   50 0.065
AMCIM8 24/09/2015 Call 10.500 3.320 3.320 0.000   0 3.320
AMCIN8 24/09/2015 Put 10.500 0.075 0.075 0.000   12 0.075
AMCJU7 24/09/2015 Call 10.730 3.105 3.105 0.000   0 3.105
AMCJV7 24/09/2015 Put 10.730 0.085 0.085 0.000   0 0.085
AMCIW8 24/09/2015 Call 10.950 2.900 2.900 0.000   0 2.900
AMCIX8 24/09/2015 Put 10.950 0.100 0.100 0.000   0 0.100
AMCK57 24/09/2015 Call 11.170 2.695 2.695 0.000   0 2.695
AMCK67 24/09/2015 Put 11.170 0.120 0.120 0.000   0 0.120
AMCIQ8 24/09/2015 Call 11.400 2.485 2.485 0.000   0 2.485
AMCIR8 24/09/2015 Put 11.400 0.145 0.145 0.000   0 0.145
AMCL77 24/09/2015 Call 11.620 2.295 2.295 0.000   0 2.295
AMCL87 24/09/2015 Put 11.620 0.175 0.175 0.000   0 0.175
AMCIY8 24/09/2015 Call 11.840 2.100 2.100 0.000   0 2.100
AMCIZ8 24/09/2015 Put 11.840 0.210 0.210 0.000   100 0.210
AMCP57 24/09/2015 Call 12.070 1.910 1.910 0.000   0 1.910
AMCP67 24/09/2015 Put 12.070 0.255 0.255 0.000   0 0.255
AMCIO8 24/09/2015 Call 12.290 1.730 1.730 0.000   0 1.730
AMCIP8 24/09/2015 Put 12.290 0.305 0.305 0.000   10 0.305
AMCRJ7 24/09/2015 Call 12.510 1.560 1.560 0.000   36 1.560
AMCRK7 24/09/2015 Put 12.510 0.360 0.360 0.000   12 0.360
AMCIU8 24/09/2015 Call 12.740 1.385 1.385 0.000   12 1.385
AMCIV8 24/09/2015 Put 12.740 0.430 0.430 0.000   430 0.430
AMCES8 24/09/2015 Call 12.960 1.230 1.230 0.000   270 1.230
AMCET8 24/09/2015 Put 12.960 0.505 0.505 0.000   270 0.505
AMCJU8 24/09/2015 Call 13.190 1.080 1.080 0.000   95 1.080
AMCJV8 24/09/2015 Put 13.190 0.590 0.590 0.000   0 0.590
AMCFU8 24/09/2015 Call 13.410 0.945 0.945 0.000   200 0.945
AMCFV8 24/09/2015 Put 13.410 0.680 0.680 0.000   0 0.680
AMCM78 24/09/2015 Call 13.860 0.705 0.705 0.000   49 0.705
AMCM88 24/09/2015 Put 13.860 0.905 0.905 0.000   0 0.905
AMCMF8 24/09/2015 Call 14.300 0.510 0.510 0.000   260 0.510
AMCMG8 24/09/2015 Put 14.300 1.165 1.165 0.000   0 1.165
AMCPQ8 24/09/2015 Call 14.750 0.355 0.355 0.000   0 0.355
AMCPR8 24/09/2015 Put 14.750 1.470 1.470 0.000   0 1.470
AMCQ78 24/09/2015 Call 15.200 0.240 0.240 0.000   264 0.240
AMCQ88 24/09/2015 Put 15.200 1.815 1.815 0.000   111 1.815
AMCQX8 24/09/2015 Call 15.640 0.165 0.165 0.000   200 0.165
AMCQY8 24/09/2015 Put 15.640 2.180 2.180 0.000   3 2.180
AMCQZ8 24/09/2015 Call 16.090 0.110 0.110 0.000   200 0.110
AMCR18 24/09/2015 Put 16.090 2.580 2.580 0.000   0 2.580
AMCTA8 24/09/2015 Call 16.540 0.080 0.080 0.000   200 0.080
AMCTB8 24/09/2015 Put 16.540 3.000 3.000 0.000   0 3.000
AMCU58 24/09/2015 Call 16.980 0.055 0.055 0.000   200 0.055
AMCU68 24/09/2015 Put 16.980 3.420 3.420 0.000   0 3.420
AMCW48 24/09/2015 Call 17.430 0.040 0.040 0.000   148 0.040
AMCW58 24/09/2015 Put 17.430 3.845 3.845 0.000   0 3.845
AMCSW8 17/12/2015 Call 0.010 13.650 13.650 0.000   0 13.650
AMCKL9 17/12/2015 Call 7.150 6.595 6.595 0.000   0 6.595
AMCKM9 17/12/2015 Put 7.150 0.005 0.005 0.000   50 0.005
AMCKH9 17/12/2015 Call 8.050 5.710 5.710 0.000   0 5.710
AMCKI9 17/12/2015 Put 8.050 0.015 0.015 0.000   100 0.015
AMCBT8 17/12/2015 Call 8.490 5.280 5.280 0.000   0 5.280
AMCBU8 17/12/2015 Put 8.490 0.030 0.030 0.000   40 0.030
AMCKF9 17/12/2015 Call 8.940 4.840 4.840 0.000   0 4.840
AMCKG9 17/12/2015 Put 8.940 0.040 0.040 0.000   0 0.040
AMCL79 17/12/2015 Call 9.390 4.400 4.400 0.000   0 4.400
AMCL89 17/12/2015 Put 9.390 0.055 0.055 0.000   0 0.055
AMCNP9 17/12/2015 Call 9.830 3.975 3.975 0.000   0 3.975
AMCNQ9 17/12/2015 Put 9.830 0.075 0.075 0.000   0 0.075
AMCBZ8 17/12/2015 Call 10.280 3.550 3.550 0.000   0 3.550
AMCC18 17/12/2015 Put 10.280 0.100 0.100 0.000   0 0.100
AMCBR8 17/12/2015 Call 10.730 3.130 3.130 0.000   0 3.130
AMCBS8 17/12/2015 Put 10.730 0.135 0.135 0.000   0 0.135
AMCU98 17/12/2015 Call 10.950 2.930 2.930 0.000   0 2.930
AMCUA8 17/12/2015 Put 10.950 0.155 0.155 0.000   0 0.155
AMCBX8 17/12/2015 Call 11.170 2.735 2.735 0.000   0 2.735
AMCBY8 17/12/2015 Put 11.170 0.185 0.185 0.000   0 0.185
AMCSA8 17/12/2015 Call 11.400 2.530 2.530 0.000   0 2.530
AMCSB8 17/12/2015 Put 11.400 0.215 0.215 0.000   0 0.215
AMCBP8 17/12/2015 Call 11.620 2.340 2.340 0.000   0 2.340
AMCBQ8 17/12/2015 Put 11.620 0.250 0.250 0.000   0 0.250
AMCSC8 17/12/2015 Call 11.840 2.160 2.160 0.000   0 2.160
AMCSD8 17/12/2015 Put 11.840 0.290 0.290 0.000   0 0.290
AMCBV8 17/12/2015 Call 12.070 1.975 1.975 0.000   245 1.975
AMCBW8 17/12/2015 Put 12.070 0.340 0.340 0.000   310 0.340
AMCS88 17/12/2015 Call 12.290 1.805 1.805 0.000   0 1.805
AMCS98 17/12/2015 Put 12.290 0.400 0.400 0.000   0 0.400
AMCDS8 17/12/2015 Call 12.510 1.640 1.640 0.000   100 1.640
AMCDT8 17/12/2015 Put 12.510 0.460 0.460 0.000   0 0.460
AMCSE8 17/12/2015 Call 12.740 1.480 1.480 0.000   0 1.480
AMCSF8 17/12/2015 Put 12.740 0.535 0.535 0.000   0 0.535
AMCEU8 17/12/2015 Call 12.960 1.330 1.330 0.000   8 1.330
AMCEV8 17/12/2015 Put 12.960 0.610 0.610 0.000   0 0.610
AMCS28 17/12/2015 Call 13.190 1.190 1.190 0.000   85 1.190
AMCS38 17/12/2015 Put 13.190 0.705 0.705 0.000   0 0.705
AMCFW8 17/12/2015 Call 13.410 1.055 1.055 0.000   100 1.055
AMCFX8 17/12/2015 Put 13.410 0.795 0.795 0.000   100 0.795
AMCS48 17/12/2015 Call 13.860 0.820 0.820 0.000   293 0.820
AMCS58 17/12/2015 Put 13.860 1.020 1.020 0.000   0 1.020
AMCL98 17/12/2015 Call 14.300 0.630 0.630 0.000   0 0.630
AMCLA8 17/12/2015 Put 14.300 1.275 1.275 0.000   0 1.275
AMCS68 17/12/2015 Call 14.750 0.470 0.470 0.000   0 0.470
AMCS78 17/12/2015 Put 14.750 1.565 1.565 0.000   0 1.565
AMCNN8 17/12/2015 Call 15.200 0.345 0.345 0.000   0 0.345
AMCNO8 17/12/2015 Put 15.200 1.895 1.895 0.000   0 1.895
AMCTC8 17/12/2015 Call 15.640 0.255 0.255 0.000   0 0.255
AMCTD8 17/12/2015 Put 15.640 2.245 2.245 0.000   0 2.245
AMCQ98 17/12/2015 Call 16.090 0.185 0.185 0.000   0 0.185
AMCQA8 17/12/2015 Put 16.090 2.630 2.630 0.000   0 2.630
AMCTE8 17/12/2015 Call 16.540 0.135 0.135 0.000   0 0.135
AMCTF8 17/12/2015 Put 16.540 3.045 3.045 0.000   0 3.045
AMCU78 17/12/2015 Call 16.980 0.100 0.100 0.000   0 0.100
AMCU88 17/12/2015 Put 16.980 3.460 3.460 0.000   0 3.460
AMCW68 17/12/2015 Call 17.430 0.075 0.075 0.000   0 0.075
AMCW78 17/12/2015 Put 17.430 3.895 3.895 0.000   0 3.895
AMCJM8 23/03/2016 Call 9.000 4.770 4.770 0.000   0 4.770
AMCJN8 23/03/2016 Put 9.000 0.050 0.050 0.000   0 0.050
AMCJ78 23/03/2016 Call 9.500 4.295 4.295 0.000   0 4.295
AMCJ88 23/03/2016 Put 9.500 0.075 0.075 0.000   0 0.075
AMCJD8 23/03/2016 Call 10.000 3.820 3.820 0.000   0 3.820
AMCJE8 23/03/2016 Put 10.000 0.115 0.115 0.000   0 0.115
AMCJ38 23/03/2016 Call 10.500 3.350 3.350 0.000   0 3.350
AMCJ48 23/03/2016 Put 10.500 0.165 0.165 0.000   0 0.165
AMCJB8 23/03/2016 Call 11.000 2.900 2.900 0.000   0 2.900
AMCJC8 23/03/2016 Put 11.000 0.235 0.235 0.000   0 0.235
AMCJ98 23/03/2016 Call 11.500 2.475 2.475 0.000   0 2.475
AMCJA8 23/03/2016 Put 11.500 0.330 0.330 0.000   0 0.330
AMCJF8 23/03/2016 Call 12.000 2.075 2.075 0.000   0 2.075
AMCJG8 23/03/2016 Put 12.000 0.450 0.450 0.000   0 0.450
AMCJ58 23/03/2016 Call 12.500 1.705 1.705 0.000   100 1.705
AMCJ68 23/03/2016 Put 12.500 0.605 0.605 0.000   0 0.605
AMCJH8 23/03/2016 Call 13.000 1.375 1.375 0.000   0 1.375
AMCJI8 23/03/2016 Put 13.000 0.790 0.790 0.000   0 0.790
AMCJ18 23/03/2016 Call 13.500 1.090 1.090 0.000   0 1.090
AMCJ28 23/03/2016 Put 13.500 1.015 1.015 0.000   0 1.015
AMCL78 23/03/2016 Call 14.000 0.840 0.840 0.000   0 0.840
AMCL88 23/03/2016 Put 14.000 1.280 1.280 0.000   0 1.280
AMCNP8 23/03/2016 Call 14.500 0.635 0.635 0.000   0 0.635
AMCNQ8 23/03/2016 Put 14.500 1.585 1.585 0.000   0 1.585
AMCQB8 23/03/2016 Call 15.000 0.465 0.465 0.000   0 0.465
AMCQC8 23/03/2016 Put 15.000 1.920 1.920 0.000   0 1.920
AMCTG8 23/03/2016 Call 16.000 0.235 0.235 0.000   0 0.235
AMCTH8 23/03/2016 Put 16.000 2.690 2.690 0.000   0 2.690
AMCW88 23/03/2016 Call 17.000 0.105 0.105 0.000   0 0.105
AMCW98 23/03/2016 Put 17.000 3.550 3.550 0.000   0 3.550
AMCWA8 23/03/2016 Call 18.000 0.040 0.040 0.000   0 0.040
AMCWB8 23/03/2016 Put 18.000 4.475 4.475 0.000   0 4.475
AMCBJ7 23/06/2016 Call 8.490 5.285 5.285 0.000   0 5.285
AMCBK7 23/06/2016 Put 8.490 0.050 0.050 0.000   0 0.050
AMCBH7 23/06/2016 Call 9.390 4.415 4.415 0.000   0 4.415
AMCBI7 23/06/2016 Put 9.390 0.100 0.100 0.000   0 0.100
AMCB27 23/06/2016 Call 10.730 3.175 3.175 0.000   0 3.175
AMCB37 23/06/2016 Put 10.730 0.250 0.250 0.000   190 0.250
AMCBP7 23/06/2016 Call 11.170 2.790 2.790 0.000   190 2.790
AMCBQ7 23/06/2016 Put 11.170 0.325 0.325 0.000   0 0.325
AMCSU8 23/06/2016 Call 11.620 2.420 2.420 0.000   160 2.420
AMCSV8 23/06/2016 Put 11.620 0.425 0.425 0.000   0 0.425
AMCSQ8 23/06/2016 Call 12.070 2.075 2.075 0.000   0 2.075
AMCSR8 23/06/2016 Put 12.070 0.540 0.540 0.000   0 0.540
AMCSG8 23/06/2016 Call 12.510 1.770 1.770 0.000   0 1.770
AMCSH8 23/06/2016 Put 12.510 0.690 0.690 0.000   0 0.690
AMCSS8 23/06/2016 Call 12.960 1.485 1.485 0.000   50 1.485
AMCST8 23/06/2016 Put 12.960 0.860 0.860 0.000   0 0.860
AMCSI8 23/06/2016 Call 13.410 1.230 1.230 0.000   1,690 1.230
AMCSJ8 23/06/2016 Put 13.410 1.065 1.065 0.000   0 1.065
AMCSK8 23/06/2016 Call 14.300 0.810 0.810 0.000   0 0.810
AMCSL8 23/06/2016 Put 14.300 1.540 1.540 0.000   0 1.540
AMCSM8 23/06/2016 Call 15.200 0.505 0.505 0.000   0 0.505
AMCSN8 23/06/2016 Put 15.200 2.135 2.135 0.000   0 2.135
AMCSO8 23/06/2016 Call 16.090 0.295 0.295 0.000   0 0.295
AMCSP8 23/06/2016 Put 16.090 2.810 2.810 0.000   0 2.810
AMCTI8 23/06/2016 Call 16.980 0.165 0.165 0.000   0 0.165
AMCTJ8 23/06/2016 Put 16.980 3.560 3.560 0.000   0 3.560
AMCWC8 23/06/2016 Call 17.880 0.085 0.085 0.000   0 0.085
AMCWD8 23/06/2016 Put 17.880 4.370 4.370 0.000   0 4.370
AMCQQ7 22/12/2016 Call 9.000 4.775 4.775 0.000   0 4.775
AMCQR7 22/12/2016 Put 9.000 0.145 0.145 0.000   0 0.145
AMCR77 22/12/2016 Call 12.000 2.210 2.210 0.000   34 2.210
AMCR87 22/12/2016 Put 12.000 0.725 0.725 0.000   125 0.725

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.