Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 14.450 Down -0.240 14.280 14.650 14.630 14.650 14.385 3,308,721 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCVK9 22/12/2016 Call 0.010 14.450 14.450 0.000   0 14.450
AMCQQ7 22/12/2016 Call 9.000 5.455 5.455 0.000   0 5.455
AMCQR7 22/12/2016 Put 9.000 0.000 0.000 0.000   0 0.000
AMCLY9 22/12/2016 Call 10.500 3.960 3.960 0.000   0 3.960
AMCLZ9 22/12/2016 Put 10.500 0.000 0.000 0.000   0 0.000
AMCVZ9 22/12/2016 Call 10.750 3.710 3.710 0.000   0 3.710
AMCW19 22/12/2016 Put 10.750 0.000 0.000 0.000   0 0.000
AMCKU9 22/12/2016 Call 11.000 3.460 3.460 0.000   0 3.460
AMCKV9 22/12/2016 Put 11.000 0.000 0.000 0.000   80 0.000
AMCP67 22/12/2016 Call 11.010 3.450 3.450 0.000   0 3.450
AMCP77 22/12/2016 Put 11.010 0.000 0.000 0.000   0 0.000
AMCVN9 22/12/2016 Call 11.250 3.210 3.210 0.000   0 3.210
AMCVO9 22/12/2016 Put 11.250 0.000 0.000 0.000   0 0.000
AMCRG7 22/12/2016 Call 11.260 3.200 3.200 0.000   0 3.200
AMCRH7 22/12/2016 Put 11.260 0.000 0.000 0.000   0 0.000
AMCIT9 22/12/2016 Call 11.500 2.960 2.960 0.000   0 2.960
AMCIU9 22/12/2016 Put 11.500 0.000 0.000 0.000   0 0.000
AMCRJ7 22/12/2016 Call 11.510 2.950 2.950 0.000   100 2.950
AMCRI7 22/12/2016 Put 11.510 0.000 0.000 0.000   0 0.000
AMCUN9 22/12/2016 Call 11.750 2.715 2.715 0.000   0 2.715
AMCUO9 22/12/2016 Put 11.750 0.000 0.000 0.000   0 0.000
AMCRK7 22/12/2016 Call 11.760 2.705 2.705 0.000   0 2.705
AMCRL7 22/12/2016 Put 11.760 0.000 0.000 0.000   0 0.000
AMCR77 22/12/2016 Call 12.000 2.465 2.465 0.000   0 2.465
AMCR87 22/12/2016 Put 12.000 0.000 0.000 0.000   300 0.000
AMCP97 22/12/2016 Call 12.010 2.455 2.455 0.000 250 250 2.455
AMCP87 22/12/2016 Put 12.010 0.000 0.000 0.000   0 0.000
AMCUR9 22/12/2016 Call 12.250 2.215 2.215 0.000   0 2.215
AMCUS9 22/12/2016 Put 12.250 0.000 0.000 0.000   100 0.000
AMCPK7 22/12/2016 Call 12.260 2.205 2.205 0.000   0 2.205
AMCPL7 22/12/2016 Put 12.260 0.000 0.000 0.000   0 0.000
AMCI99 22/12/2016 Call 12.500 1.965 1.965 0.000   0 1.965
AMCIF9 22/12/2016 Put 12.500 0.000 0.000 0.000   913 0.000
AMCRN7 22/12/2016 Call 12.510 1.955 1.955 0.000   100 1.955
AMCRM7 22/12/2016 Put 12.510 0.000 0.000 0.000   0 0.000
AMCUX9 22/12/2016 Call 12.750 1.720 1.720 0.000   0 1.720
AMCUY9 22/12/2016 Put 12.750 0.001 0.001 0.000   270 0.001
AMCRO7 22/12/2016 Call 12.760 1.710 1.710 0.000   0 1.710
AMCRP7 22/12/2016 Put 12.760 0.001 0.001 0.000   0 0.001
AMCII9 22/12/2016 Call 13.000 1.470 1.470 0.000   0 1.470
AMCIJ9 22/12/2016 Put 13.000 0.003 0.003 0.000   228 0.003
AMCSY7 22/12/2016 Call 13.010 1.460 1.460 0.000   100 1.460
AMCSZ7 22/12/2016 Put 13.010 0.003 0.003 0.000   500 0.003
AMCUT9 22/12/2016 Call 13.250 1.225 1.225 0.000   0 1.225
AMCUU9 22/12/2016 Put 13.250 0.008 0.008 0.000   705 0.008
AMCPN7 22/12/2016 Call 13.260 1.220 1.220 0.000   100 1.220
AMCPM7 22/12/2016 Put 13.260 0.009 0.009 0.000   0 0.009
AMCIG9 22/12/2016 Call 13.500 0.990 0.990 0.000   40 0.990
AMCIH9 22/12/2016 Put 13.500 0.020 0.020 0.020 33 108 0.020
AMCT17 22/12/2016 Call 13.510 0.980 0.980 0.000   0 0.980
AMCT27 22/12/2016 Put 13.510 0.020 0.020 0.000   500 0.020
AMCUZ9 22/12/2016 Call 13.750 0.760 0.760 0.000   40 0.760
AMCV19 22/12/2016 Put 13.750 0.040 0.040 0.040 30 1,313 0.040
AMCT37 22/12/2016 Call 13.760 0.755 0.755 0.000   0 0.755
AMCT47 22/12/2016 Put 13.760 0.045 0.045 0.000   0 0.045
AMCIM9 22/12/2016 Call 14.000 0.555 0.555 0.000   60 0.555
AMCIN9 22/12/2016 Put 14.000 0.085 0.085 0.000   839 0.085
AMCT57 22/12/2016 Call 14.010 0.545 0.545 0.000   0 0.545
AMCT67 22/12/2016 Put 14.010 0.085 0.085 0.000   0 0.085
AMCUV9 22/12/2016 Call 14.250 0.375 0.375 0.000   180 0.375
AMCUW9 22/12/2016 Put 14.250 0.155 0.155 0.000   906 0.155
AMCT77 22/12/2016 Call 14.260 0.365 0.365 0.000   100 0.365
AMCT87 22/12/2016 Put 14.260 0.160 0.160 0.000   600 0.160
AMCI79 22/12/2016 Call 14.500 0.230 0.230 0.000   4,036 0.230
AMCI89 22/12/2016 Put 14.500 0.265 0.265 0.245 250 911 0.265
AMCRX7 22/12/2016 Call 14.510 0.225 0.225 0.000   0 0.225
AMCRW7 22/12/2016 Put 14.510 0.270 0.270 0.000   170 0.270
AMCUP9 22/12/2016 Call 14.750 0.130 0.130 0.000   576 0.130
AMCUQ9 22/12/2016 Put 14.750 0.420 0.420 0.000   1,059 0.420
AMCUF7 22/12/2016 Call 14.760 0.125 0.125 0.000   0 0.125
AMCUG7 22/12/2016 Put 14.760 0.425 0.425 0.000   0 0.425
AMCIO9 22/12/2016 Call 15.000 0.065 0.065 0.000   1,470 0.065
AMCIP9 22/12/2016 Put 15.000 0.610 0.610 0.000   1,109 0.610
AMCQS7 22/12/2016 Call 15.010 0.065 0.065 0.000   175 0.065
AMCQT7 22/12/2016 Put 15.010 0.615 0.615 0.000   400 0.615
AMCVP9 22/12/2016 Call 15.500 0.010 0.010 0.000   2,784 0.010
AMCVQ9 22/12/2016 Put 15.500 1.060 1.060 0.000   442 1.060
AMCQV7 22/12/2016 Call 15.510 0.010 0.010 0.000   40 0.010
AMCQU7 22/12/2016 Put 15.510 1.065 1.065 0.000   16 1.065
AMCI59 22/12/2016 Call 16.000 0.001 0.001 0.000   1,121 0.001
AMCI69 22/12/2016 Put 16.000 1.550 1.550 0.000   175 1.550
AMCY59 22/12/2016 Call 16.500 0.000 0.000 0.000   822 0.000
AMCY69 22/12/2016 Put 16.500 2.050 2.050 0.000   0 2.050
AMCIK9 22/12/2016 Call 17.000 0.000 0.000 0.000   194 0.000
AMCIL9 22/12/2016 Put 17.000 2.550 2.550 0.000   0 2.550
AMCBF7 22/12/2016 Call 17.500 0.000 0.000 0.000   550 0.000
AMCBG7 22/12/2016 Put 17.500 3.050 3.050 0.000   0 3.050
AMCIZ9 22/12/2016 Call 18.000 0.000 0.000 0.000   149 0.000
AMCJ19 22/12/2016 Put 18.000 3.550 3.550 0.000   0 3.550
AMCDY7 22/12/2016 Call 18.500 0.000 0.000 0.000   76 0.000
AMCDZ7 22/12/2016 Put 18.500 4.050 4.050 0.000   0 4.050
AMCEO7 22/12/2016 Call 19.000 0.000 0.000 0.000   0 0.000
AMCEP7 22/12/2016 Put 19.000 4.550 4.550 0.000   0 4.550
AMCGK7 22/12/2016 Call 19.500 0.000 0.000 0.000   27 0.000
AMCGL7 22/12/2016 Put 19.500 5.050 5.050 0.000   0 5.050
AMCIQ7 22/12/2016 Call 20.000 0.000 0.000 0.000   0 0.000
AMCIR7 22/12/2016 Put 20.000 5.550 5.550 0.000   0 5.550
AMCNW7 24/01/2017 Call 0.010 14.470 14.470 0.000   660 14.470
AMCV27 24/01/2017 Call 12.000 2.485 2.485 0.000   0 2.485
AMCV37 24/01/2017 Put 12.000 0.002 0.002 0.000   0 0.002
AMCV47 24/01/2017 Call 12.250 2.240 2.240 0.000   0 2.240
AMCV57 24/01/2017 Put 12.250 0.005 0.005 0.000   0 0.005
AMCUP7 24/01/2017 Call 12.500 2.000 2.000 0.000   0 2.000
AMCUQ7 24/01/2017 Put 12.500 0.010 0.010 0.000   0 0.010
AMCUH7 24/01/2017 Call 12.750 1.760 1.760 0.000   0 1.760
AMCUI7 24/01/2017 Put 12.750 0.020 0.020 0.000   0 0.020
AMCTD7 24/01/2017 Call 13.000 1.530 1.530 0.000   0 1.530
AMCTE7 24/01/2017 Put 13.000 0.035 0.035 0.000   0 0.035
AMCNX7 24/01/2017 Call 13.250 1.305 1.305 0.000   0 1.305
AMCNY7 24/01/2017 Put 13.250 0.060 0.060 0.000   300 0.060
AMCNS7 24/01/2017 Call 13.500 1.090 1.090 0.000   0 1.090
AMCNT7 24/01/2017 Put 13.500 0.095 0.095 0.000   5,800 0.095
AMCNK7 24/01/2017 Call 13.750 0.890 0.890 0.000   2 0.890
AMCNL7 24/01/2017 Put 13.750 0.150 0.150 0.145 4 2,604 0.150
AMCN27 24/01/2017 Call 14.000 0.705 0.705 0.000   0 0.705
AMCN37 24/01/2017 Put 14.000 0.215 0.215 0.000   344 0.215
AMCMR7 24/01/2017 Call 14.250 0.545 0.545 0.000   60 0.545
AMCMS7 24/01/2017 Put 14.250 0.310 0.310 0.000   510 0.310
AMCNU7 24/01/2017 Call 14.500 0.405 0.405 0.000   252 0.405
AMCNV7 24/01/2017 Put 14.500 0.425 0.425 0.000   1,362 0.425
AMCWU7 24/01/2017 Call 14.510 0.400 0.400 0.000   0 0.400
AMCWV7 24/01/2017 Put 14.510 0.430 0.430 0.000   0 0.430
AMCNO7 24/01/2017 Call 14.750 0.295 0.295 0.000   35 0.295
AMCNP7 24/01/2017 Put 14.750 0.570 0.570 0.000   215 0.570
AMCVK7 24/01/2017 Call 14.760 0.290 0.290 0.000   300 0.290
AMCVL7 24/01/2017 Put 14.760 0.570 0.570 0.000   350 0.570
AMCMX7 24/01/2017 Call 15.000 0.205 0.205 0.000   761 0.205
AMCMY7 24/01/2017 Put 15.000 0.730 0.730 0.000   204 0.730
AMCVM7 24/01/2017 Call 15.010 0.205 0.205 0.000   2,000 0.205
AMCVN7 24/01/2017 Put 15.010 0.735 0.735 0.000   0 0.735
AMCN87 24/01/2017 Call 15.500 0.090 0.090 0.000   23 0.090
AMCN97 24/01/2017 Put 15.500 1.120 1.120 0.000   0 1.120
AMCMV7 24/01/2017 Call 16.000 0.035 0.035 0.000   48 0.035
AMCMW7 24/01/2017 Put 16.000 1.565 1.565 0.000   0 1.565
AMCN67 24/01/2017 Call 16.500 0.010 0.010 0.000   58 0.010
AMCN77 24/01/2017 Put 16.500 2.050 2.050 0.000   0 2.050
AMCMT7 24/01/2017 Call 17.000 0.004 0.004 0.000   0 0.004
AMCMU7 24/01/2017 Put 17.000 2.550 2.550 0.000   0 2.550
AMCN47 24/01/2017 Call 17.500 0.001 0.001 0.000   0 0.001
AMCN57 24/01/2017 Put 17.500 3.050 3.050 0.000   0 3.050
AMCMZ7 24/01/2017 Call 18.000 0.000 0.000 0.000   0 0.000
AMCN17 24/01/2017 Put 18.000 3.550 3.550 0.000   0 3.550
AMCNM7 24/01/2017 Call 18.500 0.000 0.000 0.000   0 0.000
AMCNN7 24/01/2017 Put 18.500 4.050 4.050 0.000   0 4.050
AMCNQ7 24/01/2017 Call 19.000 0.000 0.000 0.000   0 0.000
AMCNR7 24/01/2017 Put 19.000 4.550 4.550 0.000   0 4.550
AMCPO7 24/01/2017 Call 19.500 0.000 0.000 0.000   0 0.000
AMCPP7 24/01/2017 Put 19.500 5.050 5.050 0.000   0 5.050
AMCQM7 24/01/2017 Call 20.000 0.000 0.000 0.000   0 0.000
AMCQN7 24/01/2017 Put 20.000 5.550 5.550 0.000   0 5.550
AMCQL7 23/02/2017 Call 0.010 14.230 14.230 0.000   0 14.230
AMCV67 23/02/2017 Call 12.000 2.520 2.520 0.000   0 2.520
AMCV77 23/02/2017 Put 12.000 0.040 0.040 0.000   0 0.040
AMCV87 23/02/2017 Call 12.250 2.285 2.285 0.000   0 2.285
AMCV97 23/02/2017 Put 12.250 0.060 0.060 0.000   0 0.060
AMCUR7 23/02/2017 Call 12.500 2.055 2.055 0.000   0 2.055
AMCUS7 23/02/2017 Put 12.500 0.080 0.080 0.000   0 0.080
AMCUJ7 23/02/2017 Call 12.750 1.835 1.835 0.000   0 1.835
AMCUK7 23/02/2017 Put 12.750 0.110 0.110 0.000   0 0.110
AMCTF7 23/02/2017 Call 13.000 1.620 1.620 0.000   0 1.620
AMCTG7 23/02/2017 Put 13.000 0.150 0.150 0.000   0 0.150
AMCRQ7 23/02/2017 Call 13.250 1.420 1.420 0.000   0 1.420
AMCRR7 23/02/2017 Put 13.250 0.200 0.200 0.000   101 0.200
AMCR97 23/02/2017 Call 13.500 1.225 1.225 0.000   0 1.225
AMCRF7 23/02/2017 Put 13.500 0.265 0.265 0.000   59 0.265
AMCQ97 23/02/2017 Call 13.750 1.040 1.040 0.000   0 1.040
AMCQA7 23/02/2017 Put 13.750 0.340 0.340 0.000   159 0.340
AMCQ37 23/02/2017 Call 14.000 0.870 0.870 0.000   90 0.870
AMCQ47 23/02/2017 Put 14.000 0.430 0.430 0.390 10 184 0.430
AMCQB7 23/02/2017 Call 14.250 0.720 0.720 0.000   150 0.720
AMCQC7 23/02/2017 Put 14.250 0.535 0.535 0.000   196 0.535
AMCQ57 23/02/2017 Call 14.500 0.585 0.585 0.000   50 0.585
AMCQ67 23/02/2017 Put 14.500 0.660 0.660 0.000   265 0.660
AMCWZ7 23/02/2017 Call 14.510 0.470 0.470 0.000   0 0.470
AMCWY7 23/02/2017 Put 14.510 0.665 0.665 0.000   0 0.665
AMCPY7 23/02/2017 Call 14.750 0.465 0.465 0.000   0 0.465
AMCPZ7 23/02/2017 Put 14.750 0.800 0.800 0.000   32 0.800
AMCX17 23/02/2017 Call 14.760 0.370 0.370 0.000   0 0.370
AMCX27 23/02/2017 Put 14.760 0.805 0.805 0.000   0 0.805
AMCPU7 23/02/2017 Call 15.000 0.365 0.365 0.000   236 0.365
AMCPV7 23/02/2017 Put 15.000 0.965 0.965 0.000   148 0.965
AMCX47 23/02/2017 Call 15.010 0.285 0.285 0.000   0 0.285
AMCX37 23/02/2017 Put 15.010 0.970 0.970 0.000   0 0.970
AMCQ77 23/02/2017 Call 15.500 0.210 0.210 0.000   20 0.210
AMCQ87 23/02/2017 Put 15.500 1.345 1.345 0.000   626 1.345
AMCPS7 23/02/2017 Call 16.000 0.115 0.115 0.000   2,072 0.115
AMCPT7 23/02/2017 Put 16.000 1.785 1.785 0.000   160 1.785
AMCQD7 23/02/2017 Call 16.500 0.060 0.060 0.000   151 0.060
AMCQE7 23/02/2017 Put 16.500 2.260 2.260 0.000   511 2.260
AMCPQ7 23/02/2017 Call 17.000 0.030 0.030 0.000   250 0.030
AMCPR7 23/02/2017 Put 17.000 2.755 2.755 0.000   160 2.755
AMCQF7 23/02/2017 Call 17.500 0.015 0.015 0.000   0 0.015
AMCQG7 23/02/2017 Put 17.500 3.250 3.250 0.000   19 3.250
AMCQJ7 23/02/2017 Call 18.000 0.006 0.006 0.000   0 0.006
AMCQK7 23/02/2017 Put 18.000 3.745 3.745 0.000   0 3.745
AMCPW7 23/02/2017 Call 18.500 0.002 0.002 0.000   0 0.002
AMCPX7 23/02/2017 Put 18.500 4.245 4.245 0.000   0 4.245
AMCQH7 23/02/2017 Call 19.000 0.001 0.001 0.000   0 0.001
AMCQI7 23/02/2017 Put 19.000 4.745 4.745 0.000   0 4.745
AMCQ17 23/02/2017 Call 19.500 0.000 0.000 0.000   0 0.000
AMCQ27 23/02/2017 Put 19.500 5.240 5.240 0.000   0 5.240
AMCQO7 23/02/2017 Call 20.000 0.000 0.000 0.000   0 0.000
AMCQP7 23/02/2017 Put 20.000 5.740 5.740 0.000   0 5.740
AMCCU7 30/03/2017 Call 0.010 14.255 14.255 0.000   0 14.255
AMCXA9 30/03/2017 Call 10.000 4.500 4.500 0.000   0 4.500
AMCXB9 30/03/2017 Put 10.000 0.006 0.006 0.000   0 0.006
AMCVR9 30/03/2017 Call 10.500 4.000 4.000 0.000   0 4.000
AMCVS9 30/03/2017 Put 10.500 0.015 0.015 0.000   0 0.015
AMCPO9 30/03/2017 Call 11.000 3.505 3.505 0.000   0 3.505
AMCPP9 30/03/2017 Put 11.000 0.030 0.030 0.000   0 0.030
AMCNZ9 30/03/2017 Call 11.500 3.020 3.020 0.000   0 3.020
AMCP19 30/03/2017 Put 11.500 0.060 0.060 0.000   0 0.060
AMCXB7 30/03/2017 Call 11.510 2.815 2.815 0.000   0 2.815
AMCXC7 30/03/2017 Put 11.510 0.060 0.060 0.000   0 0.060
AMCXF7 30/03/2017 Call 11.750 2.780 2.780 0.000   0 2.780
AMCXD7 30/03/2017 Put 11.750 0.080 0.080 0.000   0 0.080
AMCXG7 30/03/2017 Call 11.760 2.585 2.585 0.000   0 2.585
AMCXH7 30/03/2017 Put 11.760 0.080 0.080 0.000   0 0.080
AMCPK9 30/03/2017 Call 12.000 2.545 2.545 0.000   0 2.545
AMCPL9 30/03/2017 Put 12.000 0.100 0.100 0.000   235 0.100
AMCXJ7 30/03/2017 Call 12.010 2.360 2.360 0.000 250 250 2.360
AMCXI7 30/03/2017 Put 12.010 0.100 0.100 0.000   0 0.100
AMCVA7 30/03/2017 Call 12.250 2.315 2.315 0.000   0 2.315
AMCVB7 30/03/2017 Put 12.250 0.130 0.130 0.000   70 0.130
AMCXK7 30/03/2017 Call 12.260 2.140 2.140 0.000   0 2.140
AMCXL7 30/03/2017 Put 12.260 0.130 0.130 0.000   0 0.130
AMCNX9 30/03/2017 Call 12.500 2.090 2.090 0.000   0 2.090
AMCNY9 30/03/2017 Put 12.500 0.165 0.165 0.000   1,184 0.165
AMCXP7 30/03/2017 Call 12.510 1.930 1.930 0.000   0 1.930
AMCXO7 30/03/2017 Put 12.510 0.165 0.165 0.000   0 0.165
AMCBU7 30/03/2017 Call 12.750 1.875 1.875 0.000   0 1.875
AMCBV7 30/03/2017 Put 12.750 0.205 0.205 0.000   0 0.205
AMCXQ7 30/03/2017 Call 12.760 1.725 1.725 0.000   0 1.725
AMCXR7 30/03/2017 Put 12.760 0.205 0.205 0.000   0 0.205
AMCPM9 30/03/2017 Call 13.000 1.665 1.665 0.000   0 1.665
AMCPN9 30/03/2017 Put 13.000 0.260 0.260 0.000   105 0.260
AMCXT7 30/03/2017 Call 13.010 1.530 1.530 0.000   0 1.530
AMCXS7 30/03/2017 Put 13.010 0.260 0.260 0.000   0 0.260
AMCC17 30/03/2017 Call 13.250 1.465 1.465 0.000   0 1.465
AMCC27 30/03/2017 Put 13.250 0.320 0.320 0.000   500 0.320
AMCXU7 30/03/2017 Call 13.260 1.345 1.345 0.000   0 1.345
AMCXV7 30/03/2017 Put 13.260 0.320 0.320 0.000   0 0.320
AMCP89 30/03/2017 Call 13.500 1.270 1.270 0.000   100 1.270
AMCP99 30/03/2017 Put 13.500 0.395 0.395 0.000   81 0.395
AMCBY7 30/03/2017 Call 13.750 1.090 1.090 0.000   150 1.090
AMCBZ7 30/03/2017 Put 13.750 0.490 0.490 0.000   1,200 0.490
AMCP29 30/03/2017 Call 14.000 0.925 0.925 0.000   0 0.925
AMCP39 30/03/2017 Put 14.000 0.595 0.595 0.000   0 0.595
AMCVO7 30/03/2017 Call 14.010 0.850 0.850 0.000   0 0.850
AMCVP7 30/03/2017 Put 14.010 0.595 0.595 0.000   0 0.595
AMCC37 30/03/2017 Call 14.250 0.775 0.775 0.000   214 0.775
AMCC47 30/03/2017 Put 14.250 0.715 0.715 0.000   1,500 0.715
AMCVR7 30/03/2017 Call 14.260 0.715 0.715 0.000   0 0.715
AMCVQ7 30/03/2017 Put 14.260 0.715 0.715 0.000   0 0.715
AMCP69 30/03/2017 Call 14.500 0.640 0.640 0.000   200 0.640
AMCP79 30/03/2017 Put 14.500 0.845 0.845 0.000   450 0.845
AMCX67 30/03/2017 Call 14.510 0.595 0.595 0.000   0 0.595
AMCX57 30/03/2017 Put 14.510 0.845 0.845 0.000   30 0.845
AMCBW7 30/03/2017 Call 14.750 0.530 0.530 0.000   0 0.530
AMCBX7 30/03/2017 Put 14.750 1.000 1.000 0.000   18 1.000
AMCX77 30/03/2017 Call 14.760 0.490 0.490 0.000   0 0.490
AMCX87 30/03/2017 Put 14.760 0.995 0.995 0.000   0 0.995
AMCP49 30/03/2017 Call 15.000 0.430 0.430 0.000   3,452 0.430
AMCP59 30/03/2017 Put 15.000 1.160 1.160 0.000   890 1.160
AMCXA7 30/03/2017 Call 15.010 0.395 0.395 0.000   0 0.395
AMCX97 30/03/2017 Put 15.010 1.155 1.155 0.000   100 1.155
AMCC57 30/03/2017 Call 15.500 0.275 0.275 0.000   977 0.275
AMCC67 30/03/2017 Put 15.500 1.520 1.520 0.000   1,220 1.520
AMCPR9 30/03/2017 Call 16.000 0.165 0.165 0.000   1,000 0.165
AMCPS9 30/03/2017 Put 16.000 1.920 1.920 0.000   250 1.920
AMCBS7 30/03/2017 Call 16.500 0.100 0.100 0.000   1,530 0.100
AMCBT7 30/03/2017 Put 16.500 2.355 2.355 0.000   0 2.355
AMCS69 30/03/2017 Call 17.000 0.055 0.055 0.000   1,800 0.055
AMCS79 30/03/2017 Put 17.000 2.815 2.815 0.000   0 2.815
AMCCV7 30/03/2017 Call 17.500 0.030 0.030 0.000   3,000 0.030
AMCCW7 30/03/2017 Put 17.500 3.285 3.285 0.000   0 3.285
AMCBL7 30/03/2017 Call 18.000 0.015 0.015 0.000   142 0.015
AMCBM7 30/03/2017 Put 18.000 3.770 3.770 0.000   0 3.770
AMCE17 30/03/2017 Call 18.500 0.009 0.009 0.000   187 0.009
AMCE27 30/03/2017 Put 18.500 4.255 4.255 0.000   0 4.255
AMCEQ7 30/03/2017 Call 19.000 0.004 0.004 0.000   0 0.004
AMCER7 30/03/2017 Put 19.000 4.750 4.750 0.000   0 4.750
AMCGM7 30/03/2017 Call 19.500 0.002 0.002 0.000   87 0.002
AMCGN7 30/03/2017 Put 19.500 5.245 5.245 0.000   0 5.245
AMCIS7 30/03/2017 Call 20.000 0.001 0.001 0.000   0 0.001
AMCIT7 30/03/2017 Put 20.000 5.745 5.745 0.000   0 5.745
AMCUC7 27/04/2017 Call 0.010 14.280 14.280 0.000   0 14.280
AMCVC7 27/04/2017 Call 12.000 2.535 2.535 0.000   0 2.535
AMCVD7 27/04/2017 Put 12.000 0.120 0.120 0.000   0 0.120
AMCVE7 27/04/2017 Call 12.250 2.305 2.305 0.000   0 2.305
AMCVF7 27/04/2017 Put 12.250 0.155 0.155 0.000   0 0.155
AMCUT7 27/04/2017 Call 12.500 2.090 2.090 0.000   0 2.090
AMCUU7 27/04/2017 Put 12.500 0.195 0.195 0.000   0 0.195
AMCUL7 27/04/2017 Call 12.750 1.875 1.875 0.000   0 1.875
AMCUM7 27/04/2017 Put 12.750 0.240 0.240 0.000   0 0.240
AMCTH7 27/04/2017 Call 13.000 1.675 1.675 0.000   0 1.675
AMCTI7 27/04/2017 Put 13.000 0.295 0.295 0.000   0 0.295
AMCTJ7 27/04/2017 Call 13.250 1.480 1.480 0.000   0 1.480
AMCTK7 27/04/2017 Put 13.250 0.365 0.365 0.000   0 0.365
AMCTL7 27/04/2017 Call 13.500 1.295 1.295 0.000   0 1.295
AMCTM7 27/04/2017 Put 13.500 0.440 0.440 0.000   0 0.440
AMCTN7 27/04/2017 Call 13.750 1.125 1.125 0.000   0 1.125
AMCTO7 27/04/2017 Put 13.750 0.535 0.535 0.000   0 0.535
AMCTP7 27/04/2017 Call 14.000 0.965 0.965 0.000   0 0.965
AMCTQ7 27/04/2017 Put 14.000 0.645 0.645 0.000   0 0.645
AMCTR7 27/04/2017 Call 14.250 0.820 0.820 0.000   0 0.820
AMCTS7 27/04/2017 Put 14.250 0.765 0.765 0.000   8 0.765
AMCTT7 27/04/2017 Call 14.500 0.690 0.690 0.000   0 0.690
AMCTU7 27/04/2017 Put 14.500 0.900 0.900 0.000   0 0.900
AMCTV7 27/04/2017 Call 14.750 0.575 0.575 0.000   0 0.575
AMCTW7 27/04/2017 Put 14.750 1.045 1.045 0.000   0 1.045
AMCTX7 27/04/2017 Call 15.000 0.470 0.470 0.000   0 0.470
AMCTY7 27/04/2017 Put 15.000 1.195 1.195 0.000   0 1.195
AMCTZ7 27/04/2017 Call 15.500 0.315 0.315 0.000   0 0.315
AMCU17 27/04/2017 Put 15.500 1.530 1.530 0.000   0 1.530
AMCU27 27/04/2017 Call 16.000 0.200 0.200 0.000   0 0.200
AMCU37 27/04/2017 Put 16.000 1.900 1.900 0.000   0 1.900
AMCU47 27/04/2017 Call 16.500 0.120 0.120 0.000   0 0.120
AMCU57 27/04/2017 Put 16.500 2.315 2.315 0.000   0 2.315
AMCU67 27/04/2017 Call 17.000 0.070 0.070 0.000   0 0.070
AMCU77 27/04/2017 Put 17.000 2.770 2.770 0.000   0 2.770
AMCU87 27/04/2017 Call 17.500 0.040 0.040 0.000   0 0.040
AMCU97 27/04/2017 Put 17.500 3.255 3.255 0.000   0 3.255
AMCUA7 27/04/2017 Call 18.000 0.025 0.025 0.000   0 0.025
AMCUB7 27/04/2017 Put 18.000 3.750 3.750 0.000   0 3.750
AMCVS7 27/04/2017 Call 18.500 0.015 0.015 0.000   0 0.015
AMCVT7 27/04/2017 Put 18.500 4.250 4.250 0.000   0 4.250
AMCWP7 25/05/2017 Call 0.010 14.305 14.305 0.000   0 14.305
AMCXM7 25/05/2017 Call 12.250 2.340 2.340 0.000   0 2.340
AMCXN7 25/05/2017 Put 12.250 0.190 0.190 0.000   0 0.190
AMCWW7 25/05/2017 Call 12.500 2.125 2.125 0.000   0 2.125
AMCWX7 25/05/2017 Put 12.500 0.235 0.235 0.000   0 0.235
AMCWQ7 25/05/2017 Call 12.750 1.925 1.925 0.000   0 1.925
AMCWR7 25/05/2017 Put 12.750 0.290 0.290 0.000   0 0.290
AMCWS7 25/05/2017 Call 13.000 1.725 1.725 0.000   0 1.725
AMCWT7 25/05/2017 Put 13.000 0.350 0.350 0.000   0 0.350
AMCVU7 25/05/2017 Call 13.250 1.535 1.535 0.000   0 1.535
AMCVV7 25/05/2017 Put 13.250 0.420 0.420 0.000   0 0.420
AMCVW7 25/05/2017 Call 13.500 1.360 1.360 0.000   0 1.360
AMCVX7 25/05/2017 Put 13.500 0.505 0.505 0.000   0 0.505
AMCVY7 25/05/2017 Call 13.750 1.190 1.190 0.000   0 1.190
AMCVZ7 25/05/2017 Put 13.750 0.600 0.600 0.000   0 0.600
AMCW17 25/05/2017 Call 14.000 1.045 1.045 0.000   0 1.045
AMCW27 25/05/2017 Put 14.000 0.715 0.715 0.000   0 0.715
AMCW37 25/05/2017 Call 14.250 0.900 0.900 0.000   0 0.900
AMCW47 25/05/2017 Put 14.250 0.840 0.840 0.000   20 0.840
AMCW57 25/05/2017 Call 14.500 0.775 0.775 0.000   0 0.775
AMCW67 25/05/2017 Put 14.500 0.970 0.970 0.000   0 0.970
AMCW77 25/05/2017 Call 14.750 0.660 0.660 0.000   0 0.660
AMCW87 25/05/2017 Put 14.750 1.115 1.115 0.000   0 1.115
AMCW97 25/05/2017 Call 15.000 0.555 0.555 0.000   0 0.555
AMCWA7 25/05/2017 Put 15.000 1.260 1.260 0.000   0 1.260
AMCWB7 25/05/2017 Call 15.500 0.390 0.390 0.000   45 0.390
AMCWC7 25/05/2017 Put 15.500 1.580 1.580 0.000   0 1.580
AMCWD7 25/05/2017 Call 16.000 0.270 0.270 0.000   0 0.270
AMCWE7 25/05/2017 Put 16.000 1.945 1.945 0.000   0 1.945
AMCWF7 25/05/2017 Call 16.500 0.185 0.185 0.000   0 0.185
AMCWG7 25/05/2017 Put 16.500 2.345 2.345 0.000   0 2.345
AMCWH7 25/05/2017 Call 17.000 0.125 0.125 0.000   0 0.125
AMCWI7 25/05/2017 Put 17.000 2.785 2.785 0.000   0 2.785
AMCWJ7 25/05/2017 Call 17.500 0.080 0.080 0.000   0 0.080
AMCWK7 25/05/2017 Put 17.500 3.255 3.255 0.000   0 3.255
AMCWL7 25/05/2017 Call 18.000 0.050 0.050 0.000   0 0.050
AMCWM7 25/05/2017 Put 18.000 3.740 3.740 0.000   0 3.740
AMCWN7 25/05/2017 Call 18.500 0.030 0.030 0.000   0 0.030
AMCWO7 25/05/2017 Put 18.500 4.235 4.235 0.000   0 4.235
AMCLK7 29/06/2017 Call 0.010 14.335 14.335 0.000   0 14.335
AMCXC9 29/06/2017 Call 10.000 4.515 4.515 0.000   0 4.515
AMCXD9 29/06/2017 Put 10.000 0.040 0.040 0.000   0 0.040
AMCVT9 29/06/2017 Call 10.500 4.025 4.025 0.000   0 4.025
AMCVU9 29/06/2017 Put 10.500 0.065 0.065 0.000   0 0.065
AMCVC9 29/06/2017 Call 11.000 3.545 3.545 0.000   0 3.545
AMCVD9 29/06/2017 Put 11.000 0.100 0.100 0.000   0 0.100
AMCV89 29/06/2017 Call 11.500 3.080 3.080 0.000   0 3.080
AMCV99 29/06/2017 Put 11.500 0.150 0.150 0.000   200 0.150
AMCVE9 29/06/2017 Call 12.000 2.625 2.625 0.000   0 2.625
AMCVF9 29/06/2017 Put 12.000 0.220 0.220 0.000   200 0.220
AMCVG7 29/06/2017 Call 12.250 2.405 2.405 0.000   0 2.405
AMCVH7 29/06/2017 Put 12.250 0.260 0.260 0.000   0 0.260
AMCV69 29/06/2017 Call 12.500 2.195 2.195 0.000   0 2.195
AMCV79 29/06/2017 Put 12.500 0.315 0.315 0.000   0 0.315
AMCLL7 29/06/2017 Call 12.750 1.990 1.990 0.000   0 1.990
AMCLM7 29/06/2017 Put 12.750 0.365 0.365 0.000   0 0.365
AMCVI9 29/06/2017 Call 13.000 1.805 1.805 0.000   0 1.805
AMCVJ9 29/06/2017 Put 13.000 0.435 0.435 0.000   0 0.435
AMCKT7 29/06/2017 Call 13.250 1.620 1.620 0.000   0 1.620
AMCKU7 29/06/2017 Put 13.250 0.505 0.505 0.000   0 0.505
AMCVG9 29/06/2017 Call 13.500 1.450 1.450 0.000   0 1.450
AMCVH9 29/06/2017 Put 13.500 0.595 0.595 0.000   0 0.595
AMCKP7 29/06/2017 Call 13.750 1.285 1.285 0.000   0 1.285
AMCKQ7 29/06/2017 Put 13.750 0.685 0.685 0.000   0 0.685
AMCV29 29/06/2017 Call 14.000 1.135 1.135 0.000   200 1.135
AMCV39 29/06/2017 Put 14.000 0.795 0.795 0.000   50 0.795
AMCKX7 29/06/2017 Call 14.250 0.995 0.995 0.000   4 0.995
AMCKY7 29/06/2017 Put 14.250 0.910 0.910 0.000   0 0.910
AMCV49 29/06/2017 Call 14.500 0.875 0.875 0.000   96 0.875
AMCV59 29/06/2017 Put 14.500 1.035 1.035 0.000   0 1.035
AMCKN7 29/06/2017 Call 14.750 0.760 0.760 0.000   110 0.760
AMCKO7 29/06/2017 Put 14.750 1.175 1.175 0.000   0 1.175
AMCVA9 29/06/2017 Call 15.000 0.660 0.660 0.000   243 0.660
AMCVB9 29/06/2017 Put 15.000 1.325 1.325 0.000   600 1.325
AMCKV7 29/06/2017 Call 15.500 0.490 0.490 0.000   260 0.490
AMCKW7 29/06/2017 Put 15.500 1.650 1.650 0.000   0 1.650
AMCVL9 29/06/2017 Call 16.000 0.360 0.360 0.000   135 0.360
AMCVM9 29/06/2017 Put 16.000 2.010 2.010 0.000   0 2.010
AMCKZ7 29/06/2017 Call 16.500 0.260 0.260 0.000   150 0.260
AMCL17 29/06/2017 Put 16.500 2.400 2.400 0.000   0 2.400
AMCY79 29/06/2017 Call 17.000 0.190 0.190 0.000   115 0.190
AMCY89 29/06/2017 Put 17.000 2.825 2.825 0.000   0 2.825
AMCKR7 29/06/2017 Call 17.500 0.135 0.135 0.000   0 0.135
AMCKS7 29/06/2017 Put 17.500 3.280 3.280 0.000   0 3.280
AMCBO7 29/06/2017 Call 18.000 0.095 0.095 0.000   0 0.095
AMCBR7 29/06/2017 Put 18.000 3.755 3.755 0.000   0 3.755
AMCLR7 29/06/2017 Call 18.500 0.070 0.070 0.000   0 0.070
AMCLS7 29/06/2017 Put 18.500 4.245 4.245 0.000   0 4.245
AMCE37 29/06/2017 Call 19.000 0.055 0.055 0.000   0 0.055
AMCE47 29/06/2017 Put 19.000 4.745 4.745 0.000   0 4.745
AMCMN7 29/06/2017 Call 19.500 0.040 0.040 0.000   0 0.040
AMCMO7 29/06/2017 Put 19.500 5.240 5.240 0.000   0 5.240
AMCEU7 29/06/2017 Call 20.000 0.030 0.030 0.000   0 0.030
AMCEV7 29/06/2017 Put 20.000 5.740 5.740 0.000   0 5.740
AMCSX7 28/09/2017 Call 0.010 14.075 14.075 0.000   0 14.075
AMCCI7 28/09/2017 Call 12.000 2.720 2.720 0.000   0 2.720
AMCCJ7 28/09/2017 Put 12.000 0.390 0.390 0.000   0 0.390
AMCVI7 28/09/2017 Call 12.250 2.510 2.510 0.000   0 2.510
AMCVJ7 28/09/2017 Put 12.250 0.460 0.460 0.000   0 0.460
AMCCS7 28/09/2017 Call 12.500 2.305 2.305 0.000   0 2.305
AMCCT7 28/09/2017 Put 12.500 0.530 0.530 0.000   0 0.530
AMCUN7 28/09/2017 Call 12.750 2.115 2.115 0.000   0 2.115
AMCUO7 28/09/2017 Put 12.750 0.605 0.605 0.000   80 0.605
AMCCG7 28/09/2017 Call 13.000 1.945 1.945 0.000   0 1.945
AMCCH7 28/09/2017 Put 13.000 0.690 0.690 0.000   0 0.690
AMCSB7 28/09/2017 Call 13.250 1.775 1.775 0.000   0 1.775
AMCSC7 28/09/2017 Put 13.250 0.780 0.780 0.000   0 0.780
AMCC97 28/09/2017 Call 13.500 1.625 1.625 0.000   0 1.625
AMCCF7 28/09/2017 Put 13.500 0.880 0.880 0.000   0 0.880
AMCS57 28/09/2017 Call 13.750 1.475 1.475 0.000   0 1.475
AMCS67 28/09/2017 Put 13.750 0.990 0.990 0.000   0 0.990
AMCCQ7 28/09/2017 Call 14.000 1.335 1.335 0.000   0 1.335
AMCCR7 28/09/2017 Put 14.000 1.105 1.105 0.000   0 1.105
AMCSD7 28/09/2017 Call 14.250 1.205 1.205 0.000   0 1.205
AMCSE7 28/09/2017 Put 14.250 1.235 1.235 0.000   0 1.235
AMCCK7 28/09/2017 Call 14.500 1.080 1.080 0.000   0 1.080
AMCCL7 28/09/2017 Put 14.500 1.365 1.365 0.000   0 1.365
AMCS77 28/09/2017 Call 14.750 0.970 0.970 0.000   0 0.970
AMCS87 28/09/2017 Put 14.750 1.515 1.515 0.000   0 1.515
AMCCO7 28/09/2017 Call 15.000 0.865 0.865 0.000   0 0.865
AMCCP7 28/09/2017 Put 15.000 1.660 1.660 0.000   0 1.660
AMCS17 28/09/2017 Call 15.500 0.685 0.685 0.000   0 0.685
AMCS27 28/09/2017 Put 15.500 1.985 1.985 0.000   0 1.985
AMCCM7 28/09/2017 Call 16.000 0.535 0.535 0.000   0 0.535
AMCCN7 28/09/2017 Put 16.000 2.340 2.340 0.000   0 2.340
AMCRY7 28/09/2017 Call 16.500 0.415 0.415 0.000   0 0.415
AMCRZ7 28/09/2017 Put 16.500 2.720 2.720 0.000   0 2.720
AMCC77 28/09/2017 Call 17.000 0.320 0.320 0.000   0 0.320
AMCC87 28/09/2017 Put 17.000 3.130 3.130 0.000   0 3.130
AMCS97 28/09/2017 Call 17.500 0.245 0.245 0.000   0 0.245
AMCSA7 28/09/2017 Put 17.500 3.560 3.560 0.000   0 3.560
AMCCX7 28/09/2017 Call 18.000 0.190 0.190 0.000   0 0.190
AMCCY7 28/09/2017 Put 18.000 4.010 4.010 0.000   0 4.010
AMCS37 28/09/2017 Call 18.500 0.145 0.145 0.000   0 0.145
AMCS47 28/09/2017 Put 18.500 4.470 4.470 0.000   0 4.470
AMCE57 28/09/2017 Call 19.000 0.115 0.115 0.000   0 0.115
AMCE67 28/09/2017 Put 19.000 4.935 4.935 0.000   0 4.935
AMCEW7 28/09/2017 Call 20.000 0.075 0.075 0.000   0 0.075
AMCEX7 28/09/2017 Put 20.000 5.885 5.885 0.000   0 5.885
AMCLP7 21/12/2017 Call 12.000 2.780 2.780 0.000   0 2.780
AMCLQ7 21/12/2017 Put 12.000 0.495 0.495 0.000   0 0.495
AMCLN7 21/12/2017 Call 12.500 2.385 2.385 0.000   0 2.385
AMCLO7 21/12/2017 Put 12.500 0.635 0.635 0.000   0 0.635
AMCLE7 21/12/2017 Call 13.000 2.045 2.045 0.000   0 2.045
AMCLF7 21/12/2017 Put 13.000 0.805 0.805 0.000   0 0.805
AMCL47 21/12/2017 Call 13.500 1.735 1.735 0.000   0 1.735
AMCL57 21/12/2017 Put 13.500 1.005 1.005 0.000   0 1.005
AMCLC7 21/12/2017 Call 14.000 1.455 1.455 0.000   0 1.455
AMCLD7 21/12/2017 Put 14.000 1.230 1.230 0.000   20 1.230
AMCL27 21/12/2017 Call 14.500 1.210 1.210 0.000   0 1.210
AMCL37 21/12/2017 Put 14.500 1.490 1.490 0.000   0 1.490
AMCLI7 21/12/2017 Call 15.000 1.000 1.000 0.000   0 1.000
AMCLJ7 21/12/2017 Put 15.000 1.780 1.780 0.000   100 1.780
AMCLG7 21/12/2017 Call 16.000 0.655 0.655 0.000   0 0.655
AMCLH7 21/12/2017 Put 16.000 2.445 2.445 0.000   25 2.445
AMCL67 21/12/2017 Call 17.000 0.425 0.425 0.000   0 0.425
AMCL77 21/12/2017 Put 17.000 3.210 3.210 0.000   0 3.210
AMCL87 21/12/2017 Call 18.000 0.270 0.270 0.000   0 0.270
AMCL97 21/12/2017 Put 18.000 4.055 4.055 0.000   0 4.055
AMCLA7 21/12/2017 Call 19.000 0.180 0.180 0.000   0 0.180
AMCLB7 21/12/2017 Put 19.000 4.965 4.965 0.000   0 4.965
AMCML7 21/12/2017 Call 20.000 0.120 0.120 0.000   0 0.120
AMCMM7 21/12/2017 Put 20.000 5.910 5.910 0.000   0 5.910
AMCUV7 28/03/2018 Call 12.000 2.780 2.780 0.000   0 2.780
AMCUW7 28/03/2018 Put 12.000 0.660 0.660 0.000   0 0.660
AMCUD7 28/03/2018 Call 12.500 2.425 2.425 0.000   0 2.425
AMCUE7 28/03/2018 Put 12.500 0.830 0.830 0.000   0 0.830
AMCSL7 28/03/2018 Call 13.000 2.100 2.100 0.000   0 2.100
AMCSM7 28/03/2018 Put 13.000 1.020 1.020 0.000   0 1.020
AMCST7 28/03/2018 Call 13.500 1.815 1.815 0.000   0 1.815
AMCSU7 28/03/2018 Put 13.500 1.240 1.240 0.000   0 1.240
AMCSH7 28/03/2018 Call 14.000 1.560 1.560 0.000   0 1.560
AMCSI7 28/03/2018 Put 14.000 1.495 1.495 0.000   0 1.495
AMCSJ7 28/03/2018 Call 14.500 1.330 1.330 0.000   0 1.330
AMCSK7 28/03/2018 Put 14.500 1.770 1.770 0.000   0 1.770
AMCSF7 28/03/2018 Call 15.000 1.130 1.130 0.000   0 1.130
AMCSG7 28/03/2018 Put 15.000 2.065 2.065 0.000   0 2.065
AMCSN7 28/03/2018 Call 16.000 0.800 0.800 0.000   0 0.800
AMCSO7 28/03/2018 Put 16.000 2.740 2.740 0.000   0 2.740
AMCSP7 28/03/2018 Call 17.000 0.560 0.560 0.000   0 0.560
AMCSQ7 28/03/2018 Put 17.000 3.495 3.495 0.000   0 3.495
AMCSR7 28/03/2018 Call 18.000 0.385 0.385 0.000   0 0.385
AMCSS7 28/03/2018 Put 18.000 4.315 4.315 0.000   0 4.315
AMCSV7 28/03/2018 Call 19.000 0.265 0.265 0.000   0 0.265
AMCSW7 28/03/2018 Put 19.000 5.175 5.175 0.000   0 5.175
AMCTB7 28/03/2018 Call 20.000 0.185 0.185 0.000   0 0.185
AMCTC7 28/03/2018 Put 20.000 6.055 6.055 0.000   0 6.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.