Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AMC	9.890	0.350	9.880	9.900	9.680	9.920	9.660	7,225,400	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
AMCY38	27/06/2013	Call	0.010	9.885	9.885	0.000		19,534	9.535
AMCX28	27/06/2013	Call	5.000	4.895	4.895	0.000		0	4.545
AMCYI8	27/06/2013	Call	5.250	4.645	4.645	0.000		0	4.295
AMCPU8	27/06/2013	Call	5.500	4.395	4.395	0.000		0	4.045
AMCPX8	27/06/2013	Call	5.750	4.145	4.145	0.000		0	3.795
AMCPY8	27/06/2013	Call	6.000	3.895	3.895	0.000		0	3.545
AMCB19	27/06/2013	Call	6.010	3.885	3.885	0.000		0	3.540
AMCQ28	27/06/2013	Call	6.250	3.645	3.645	0.000		0	3.295
AMCQ38	27/06/2013	Call	6.500	3.395	3.395	0.000		0	3.045
AMCB49	27/06/2013	Call	6.510	3.385	3.385	0.000		0	3.035
AMCQ68	27/06/2013	Call	6.750	3.145	3.145	0.000		0	2.795
AMCQ78	27/06/2013	Call	7.000	2.895	2.895	0.000		0	2.545
AMCB59	27/06/2013	Call	7.010	2.885	2.885	0.000		102	2.535
AMCQA8	27/06/2013	Call	7.250	2.645	2.645	0.000		0	2.295
AMCB89	27/06/2013	Call	7.260	2.635	2.635	0.000		0	2.285
AMCQB8	27/06/2013	Call	7.500	2.395	2.395	0.000		0	2.045
AMCB99	27/06/2013	Call	7.510	2.385	2.385	0.000		200	2.035
AMCQE8	27/06/2013	Call	7.750	2.145	2.145	0.000		0	1.795
AMCBH9	27/06/2013	Call	7.760	2.135	2.135	0.000		2,023	1.785
AMCQF8	27/06/2013	Call	8.000	1.895	1.895	0.000		176	1.545
AMCBI9	27/06/2013	Call	8.010	1.890	1.890	0.000		71	1.535
AMCQI8	27/06/2013	Call	8.250	1.645	1.645	0.000		0	1.300
AMCFG9	27/06/2013	Call	8.260	1.640	1.640	0.000		50	1.290
AMCPT8	27/06/2013	Call	8.500	1.400	1.400	0.000		500	1.055
AMCBL9	27/06/2013	Call	8.510	1.390	1.390	0.000		65	1.045
AMCXH8	27/06/2013	Call	8.750	1.155	1.155	0.000		253	0.820
AMCFJ9	27/06/2013	Call	8.760	1.145	1.145	0.000		80	0.810
AMCTB8	27/06/2013	Call	9.000	0.920	0.920	0.000		660	0.585
AMCBM9	27/06/2013	Call	9.010	0.905	0.905	0.000		20	0.575
AMCYQ8	27/06/2013	Call	9.250	0.680	0.680	0.000	50	159	0.380
AMCT98	27/06/2013	Call	9.500	0.435	0.435	0.000	67	309	0.200
AMCEW9	27/06/2013	Call	9.750	0.250	0.250	0.000		5,302	0.085
AMCJS9	27/06/2013	Call	10.000	0.110	0.110	0.000		5,947	0.030
AMCLJ9	27/06/2013	Call	10.250	0.040	0.040	0.000		1,153	0.010
AMCMW9	27/06/2013	Call	10.500	0.010	0.010	0.000		895	0.002
AMCPW9	27/06/2013	Call	10.750	0.002	0.002	0.000		0	0.000
AMCQN9	27/06/2013	Call	11.000	0.000	0.000	0.000		85	0.000
AMCRT9	27/06/2013	Call	11.250	0.000	0.000	0.000		230	0.000
AMCRV9	27/06/2013	Call	11.500	0.000	0.000	0.000		0	0.000
AMCVU9	27/06/2013	Call	11.750	0.000	0.000	0.000		0	0.000
AMCX29	27/06/2013	Call	12.000	0.000	0.000	0.000		0	0.000
AMCML9	25/07/2013	Call	0.010	9.910	9.910	0.000		0	9.555
AMCM99	25/07/2013	Call	6.500	3.410	3.410	0.000		0	3.060
AMCMH9	25/07/2013	Call	6.750	3.160	3.160	0.000		0	2.810
AMCLT9	25/07/2013	Call	7.000	2.910	2.910	0.000		0	2.560
AMCLY9	25/07/2013	Call	7.250	2.660	2.660	0.000		0	2.310
AMCM39	25/07/2013	Call	7.500	2.410	2.410	0.000		0	2.065
AMCMF9	25/07/2013	Call	7.750	2.160	2.160	0.000		0	1.815
AMCMD9	25/07/2013	Call	8.000	1.915	1.915	0.000		0	1.575
AMCLW9	25/07/2013	Call	8.250	1.670	1.670	0.000		0	1.340
AMCM59	25/07/2013	Call	8.500	1.430	1.430	0.000		0	1.110
AMCM79	25/07/2013	Call	8.750	1.200	1.200	0.000		69	0.900
AMCLP9	25/07/2013	Call	9.000	0.985	0.985	0.000		0	0.700
AMCMB9	25/07/2013	Call	9.250	0.765	0.765	0.000		325	0.505
AMCMJ9	25/07/2013	Call	9.500	0.575	0.575	0.000		230	0.345
AMCLR9	25/07/2013	Call	9.750	0.410	0.410	0.000		200	0.235
AMCM19	25/07/2013	Call	10.000	0.275	0.275	0.000		526	0.150
AMCMM9	25/07/2013	Call	10.250	0.175	0.175	0.150	10	2,667	0.085
AMCMY9	25/07/2013	Call	10.500	0.105	0.105	0.000		5,014	0.050
AMCPY9	25/07/2013	Call	10.750	0.060	0.060	0.000		240	0.025
AMCQP9	25/07/2013	Call	11.000	0.030	0.030	0.000		100	0.015
AMCRZ9	25/07/2013	Call	11.250	0.015	0.015	0.000		0	0.008
AMCRX9	25/07/2013	Call	11.500	0.007	0.007	0.000		0	0.004
AMCVW9	25/07/2013	Call	11.750	0.003	0.003	0.000		0	0.002
AMCX49	25/07/2013	Call	12.000	0.001	0.001	0.000		0	0.001
AMCT79	29/08/2013	Call	0.010	9.720	9.720	0.000		0	9.380
AMCTC9	29/08/2013	Call	7.000	2.930	2.930	0.000		0	2.580
AMCTA9	29/08/2013	Call	7.250	2.680	2.680	0.000		0	2.330
AMCSC9	29/08/2013	Call	7.500	2.435	2.435	0.000		0	2.085
AMCSM9	29/08/2013	Call	7.750	2.185	2.185	0.000		0	1.845
AMCSS9	29/08/2013	Call	8.000	1.945	1.945	0.000		0	1.605
AMCSK9	29/08/2013	Call	8.250	1.710	1.710	0.000		0	1.380
AMCSU9	29/08/2013	Call	8.500	1.480	1.480	0.000		0	1.160
AMCT19	29/08/2013	Call	8.750	1.260	1.260	0.000		0	0.960
AMCYU9	29/08/2013	Call	8.760	1.100	1.100	0.000		0	0.835
AMCSW9	29/08/2013	Call	9.000	1.055	1.055	0.000		0	0.780
AMCSI9	29/08/2013	Call	9.250	0.860	0.860	0.000		0	0.620
AMCSO9	29/08/2013	Call	9.500	0.695	0.695	0.000		1,880	0.475
AMCT39	29/08/2013	Call	9.750	0.520	0.520	0.000	50	156	0.345
AMCSY9	29/08/2013	Call	10.000	0.390	0.390	0.000		250	0.250
AMCSE9	29/08/2013	Call	10.250	0.280	0.280	0.000		4,310	0.175
AMCSG9	29/08/2013	Call	10.500	0.195	0.195	0.000		75	0.115
AMCSQ9	29/08/2013	Call	10.750	0.135	0.135	0.000		74	0.075
AMCT59	29/08/2013	Call	11.000	0.090	0.090	0.000		0	0.040
AMCT89	29/08/2013	Call	11.250	0.055	0.055	0.000		0	0.030
AMCUE9	29/08/2013	Call	11.500	0.035	0.035	0.000		0	0.020
AMCVY9	29/08/2013	Call	11.750	0.020	0.020	0.000		0	0.010
AMCX69	29/08/2013	Call	12.000	0.010	0.010	0.000		0	0.007
AMCEJ9	26/09/2013	Call	0.010	9.740	9.740	0.000		0	9.400
AMCX48	26/09/2013	Call	5.000	4.915	4.915	0.000		0	4.565
AMCTD8	26/09/2013	Call	5.500	4.420	4.420	0.000		0	4.070
AMCTN8	26/09/2013	Call	6.000	3.920	3.920	0.000		0	3.570
AMCI39	26/09/2013	Call	6.010	3.730	3.730	0.000		0	3.385
AMCD19	26/09/2013	Call	6.250	3.675	3.675	0.000		0	3.325
AMCI69	26/09/2013	Call	6.260	3.485	3.485	0.000		0	3.135
AMCTF8	26/09/2013	Call	6.500	3.425	3.425	0.000		0	3.075
AMCI79	26/09/2013	Call	6.510	3.235	3.235	0.000		0	2.885
AMCD99	26/09/2013	Call	6.750	3.175	3.175	0.000		0	2.825
AMCIF9	26/09/2013	Call	6.760	2.990	2.990	0.000		0	2.660
AMCTP8	26/09/2013	Call	7.000	2.925	2.925	0.000		0	2.580
AMCIG9	26/09/2013	Call	7.010	2.755	2.755	0.000		0	2.390
AMCD39	26/09/2013	Call	7.250	2.680	2.680	0.000		0	2.330
AMCTL8	26/09/2013	Call	7.500	2.430	2.430	0.000		0	2.085
AMCCW9	26/09/2013	Call	7.750	2.185	2.185	0.000		0	1.845
AMCTT8	26/09/2013	Call	8.000	1.945	1.945	0.000		75	1.610
AMCD59	26/09/2013	Call	8.250	1.705	1.705	0.000		355	1.385
AMCFK9	26/09/2013	Call	8.260	1.570	1.570	0.000		80	1.285
AMCTJ8	26/09/2013	Call	8.500	1.480	1.480	0.000		320	1.170
AMCFN9	26/09/2013	Call	8.510	1.350	1.350	0.000		0	1.095
AMCCY9	26/09/2013	Call	8.750	1.260	1.260	0.000		1,621	0.975
AMCFO9	26/09/2013	Call	8.760	1.170	1.170	0.000		0	0.885
AMCTR8	26/09/2013	Call	9.000	1.055	1.055	0.000		330	0.795
AMCFR9	26/09/2013	Call	9.010	0.975	0.975	0.000		0	0.735
AMCD79	26/09/2013	Call	9.250	0.870	0.870	0.000		1,030	0.640
AMCFS9	26/09/2013	Call	9.260	0.770	0.770	0.000	67	0	0.585
AMCTH8	26/09/2013	Call	9.500	0.705	0.705	0.000		160	0.495
AMCQ59	26/09/2013	Call	9.510	0.640	0.640	0.000		0	0.460
AMCEY9	26/09/2013	Call	9.750	0.555	0.555	0.000		1,530	0.375
AMCQ89	26/09/2013	Call	9.760	0.505	0.505	0.000		0	0.360
AMCJU9	26/09/2013	Call	10.000	0.430	0.430	0.000		0	0.270
AMCQ99	26/09/2013	Call	10.010	0.390	0.390	0.000		64	0.270
AMCLL9	26/09/2013	Call	10.250	0.305	0.305	0.000		20	0.200
AMCQC9	26/09/2013	Call	10.260	0.300	0.300	0.000		0	0.190
AMCN19	26/09/2013	Call	10.500	0.240	0.240	0.000		66	0.145
AMCQ19	26/09/2013	Call	10.750	0.170	0.170	0.000		550	0.100
AMCQR9	26/09/2013	Call	11.000	0.120	0.120	0.000		250	0.070
AMCS29	26/09/2013	Call	11.250	0.085	0.085	0.000		0	0.050
AMCS49	26/09/2013	Call	11.500	0.060	0.060	0.000		0	0.035
AMCW19	26/09/2013	Call	11.750	0.040	0.040	0.000		0	0.020
AMCX89	26/09/2013	Call	12.000	0.030	0.030	0.000		0	0.015
AMCVB9	24/10/2013	Call	0.010	9.765	9.765	0.000		0	9.420
AMCV79	24/10/2013	Call	7.750	2.185	2.185	0.000		0	1.855
AMCUU9	24/10/2013	Call	8.000	1.955	1.955	0.000		0	1.630
AMCUS9	24/10/2013	Call	8.250	1.725	1.725	0.000		0	1.410
AMCUK9	24/10/2013	Call	8.500	1.505	1.505	0.000		0	1.205
AMCV99	24/10/2013	Call	8.750	1.295	1.295	0.000		0	1.020
AMCUW9	24/10/2013	Call	9.000	1.100	1.100	0.000		0	0.835
AMCUO9	24/10/2013	Call	9.250	0.920	0.920	0.000		0	0.670
AMCV39	24/10/2013	Call	9.500	0.755	0.755	0.000		0	0.525
AMCUY9	24/10/2013	Call	9.750	0.610	0.610	0.000		0	0.415
AMCUM9	24/10/2013	Call	10.000	0.485	0.485	0.000		0	0.325
AMCUQ9	24/10/2013	Call	10.250	0.375	0.375	0.000		0	0.250
AMCV59	24/10/2013	Call	10.500	0.290	0.290	0.000		0	0.180
AMCV19	24/10/2013	Call	10.750	0.215	0.215	0.000		0	0.135
AMCUG9	24/10/2013	Call	11.000	0.160	0.160	0.000		0	0.100
AMCUI9	24/10/2013	Call	11.250	0.115	0.115	0.000		0	0.075
AMCVC9	24/10/2013	Call	11.500	0.085	0.085	0.000		0	0.055
AMCW39	24/10/2013	Call	11.750	0.060	0.060	0.000		0	0.035
AMCXA9	24/10/2013	Call	12.000	0.040	0.040	0.000		0	0.025
AMCYP9	28/11/2013	Call	0.010	9.790	9.790	0.000		0	9.445
AMCYS9	28/11/2013	Call	7.750	2.195	2.195	0.000		0	1.870
AMCYQ9	28/11/2013	Call	8.000	1.965	1.965	0.000		0	1.645
AMCYB9	28/11/2013	Call	8.250	1.755	1.755	0.000		0	1.435
AMCY39	28/11/2013	Call	8.500	1.535	1.535	0.000		0	1.240
AMCXV9	28/11/2013	Call	8.750	1.330	1.330	0.000		0	1.055
AMCYH9	28/11/2013	Call	9.000	1.140	1.140	0.000		0	0.865
AMCYD9	28/11/2013	Call	9.250	0.960	0.960	0.000		0	0.725
AMCY59	28/11/2013	Call	9.500	0.805	0.805	0.000		0	0.605
AMCXT9	28/11/2013	Call	9.750	0.665	0.665	0.000		0	0.490
AMCYF9	28/11/2013	Call	10.000	0.545	0.545	0.000		0	0.390
AMCYL9	28/11/2013	Call	10.250	0.445	0.445	0.000		0	0.305
AMCY99	28/11/2013	Call	10.500	0.335	0.335	0.000		0	0.245
AMCY19	28/11/2013	Call	10.750	0.265	0.265	0.000		0	0.190
AMCYJ9	28/11/2013	Call	11.000	0.215	0.215	0.000		0	0.150
AMCYN9	28/11/2013	Call	11.250	0.160	0.160	0.000		0	0.115
AMCY79	28/11/2013	Call	11.500	0.130	0.130	0.000		0	0.090
AMCXY9	28/11/2013	Call	11.750	0.095	0.095	0.000		0	0.060
AMCKV9	19/12/2013	Call	0.010	9.805	9.805	0.000		98	9.465
AMCX68	19/12/2013	Call	5.000	4.915	4.915	0.000		0	4.570
AMCU68	19/12/2013	Call	5.500	4.420	4.420	0.000		0	4.080
AMCTZ8	19/12/2013	Call	6.000	3.920	3.920	0.000		0	3.575
AMCJW9	19/12/2013	Call	6.250	3.675	3.675	0.000		0	3.330
AMCTV8	19/12/2013	Call	6.500	3.425	3.425	0.000		0	3.080
AMCK99	19/12/2013	Call	6.750	3.175	3.175	0.000		0	2.835
AMCUA8	19/12/2013	Call	7.000	2.930	2.930	0.000		0	2.585
AMCVQ9	19/12/2013	Call	7.010	2.825	2.825	0.000		0	2.455
AMCK19	19/12/2013	Call	7.250	2.680	2.680	0.000		0	2.350
AMCTX8	19/12/2013	Call	7.500	2.440	2.440	0.000		0	2.120
AMCNR9	19/12/2013	Call	7.510	2.330	2.330	0.000		0	2.040
AMCKB9	19/12/2013	Call	7.750	2.200	2.200	0.000		0	1.890
AMCNU9	19/12/2013	Call	7.760	2.110	2.110	0.000		200	1.825
AMCUC8	19/12/2013	Call	8.000	1.970	1.970	0.000		563	1.675
AMCNV9	19/12/2013	Call	8.010	1.915	1.915	0.000		70	1.615
AMCJY9	19/12/2013	Call	8.250	1.745	1.745	0.000		200	1.465
AMCNY9	19/12/2013	Call	8.260	1.715	1.715	0.000		0	1.415
AMCU48	19/12/2013	Call	8.500	1.535	1.535	0.000		1,432	1.270
AMCNZ9	19/12/2013	Call	8.510	1.475	1.475	0.000		855	1.220
AMCK79	19/12/2013	Call	8.750	1.335	1.335	0.000		60	1.090
AMCP39	19/12/2013	Call	8.760	1.325	1.325	0.000		0	1.040
AMCU88	19/12/2013	Call	9.000	1.155	1.155	0.000		241	0.920
AMCP49	19/12/2013	Call	9.010	1.125	1.125	0.000		80	0.885
AMCK39	19/12/2013	Call	9.250	0.990	0.990	0.000		199	0.775
AMCP79	19/12/2013	Call	9.260	0.975	0.975	0.000		110	0.745
AMCU28	19/12/2013	Call	9.500	0.840	0.840	0.000		176	0.645
AMCP89	19/12/2013	Call	9.510	0.825	0.825	0.000		0	0.620
AMCK59	19/12/2013	Call	9.750	0.705	0.705	0.000		60	0.535
AMCPL9	19/12/2013	Call	9.760	0.695	0.695	0.000		0	0.510
AMCDL9	19/12/2013	Call	10.000	0.550	0.550	0.000		0	0.435
AMCPM9	19/12/2013	Call	10.010	0.575	0.575	0.000		240	0.415
AMCLN9	19/12/2013	Call	10.250	0.480	0.480	0.000		50	0.355
AMCQD9	19/12/2013	Call	10.260	0.480	0.480	0.000		0	0.330
AMCN39	19/12/2013	Call	10.500	0.390	0.390	0.000		117	0.285
AMCQ39	19/12/2013	Call	10.750	0.310	0.310	0.000		121	0.225
AMCQT9	19/12/2013	Call	11.000	0.250	0.250	0.000		30	0.175
AMCS69	19/12/2013	Call	11.250	0.195	0.195	0.000		0	0.140
AMCS89	19/12/2013	Call	11.500	0.155	0.155	0.000		30	0.105
AMCW59	19/12/2013	Call	11.750	0.120	0.120	0.000		0	0.080
AMCXC9	19/12/2013	Call	12.000	0.090	0.090	0.000		0	0.060
AMCU99	27/03/2014	Call	0.010	9.655	9.655	0.000		0	9.320
AMCX88	27/03/2014	Call	5.000	4.915	4.915	0.000		0	4.565
AMCUM8	27/03/2014	Call	5.500	4.420	4.420	0.000		0	4.070
AMCUS8	27/03/2014	Call	6.000	3.920	3.920	0.000		0	3.575
AMCUK8	27/03/2014	Call	6.500	3.425	3.425	0.000		0	3.080
AMCUU8	27/03/2014	Call	7.000	2.940	2.940	0.000		0	2.590
AMCUI8	27/03/2014	Call	7.500	2.465	2.465	0.000		0	2.130
AMCTK9	27/03/2014	Call	7.750	2.215	2.215	0.000		0	1.910
AMCWA9	27/03/2014	Call	7.760	2.025	2.025	0.000		0	1.790
AMCUG8	27/03/2014	Call	8.000	2.020	2.020	0.000		160	1.705
AMCWB9	27/03/2014	Call	8.010	1.870	1.870	0.000		0	1.600
AMCSA9	27/03/2014	Call	8.250	1.810	1.810	0.000		230	1.515
AMCUQ8	27/03/2014	Call	8.500	1.620	1.620	0.000		0	1.335
AMCWE9	27/03/2014	Call	8.510	1.440	1.440	0.000		0	1.255
AMCTI9	27/03/2014	Call	8.750	1.435	1.435	0.000		0	1.170
AMCUE8	27/03/2014	Call	9.000	1.265	1.265	0.000		10	1.020
AMCWF9	27/03/2014	Call	9.010	1.165	1.165	0.000		0	0.955
AMCTO9	27/03/2014	Call	9.250	1.110	1.110	0.000		0	0.885
AMCWI9	27/03/2014	Call	9.260	1.015	1.015	0.000		0	0.815
AMCUO8	27/03/2014	Call	9.500	0.935	0.935	0.000		0	0.755
AMCWJ9	27/03/2014	Call	9.560	0.850	0.850	0.000		0	0.630
AMCTG9	27/03/2014	Call	9.750	0.805	0.805	0.000		0	0.650
AMCWM9	27/03/2014	Call	9.760	0.755	0.755	0.000		0	0.550
AMCDN9	27/03/2014	Call	10.000	0.710	0.710	0.000		0	0.550
AMCWN9	27/03/2014	Call	10.010	0.650	0.650	0.000		0	0.500
AMCTM9	27/03/2014	Call	10.250	0.600	0.600	0.000		0	0.465
AMCWQ9	27/03/2014	Call	10.260	0.560	0.560	0.000		0	0.385
AMCKW9	27/03/2014	Call	10.500	0.505	0.505	0.000		0	0.390
AMCWR9	27/03/2014	Call	10.560	0.415	0.415	0.000		240	0.340
AMCTE9	27/03/2014	Call	10.750	0.415	0.415	0.000		0	0.325
AMCWU9	27/03/2014	Call	10.760	0.370	0.370	0.000		0	0.295
AMCN59	27/03/2014	Call	11.000	0.345	0.345	0.000		0	0.270
AMCWV9	27/03/2014	Call	11.010	0.325	0.325	0.000		0	0.235
AMCUC9	27/03/2014	Call	11.250	0.280	0.280	0.000		0	0.220
AMCWY9	27/03/2014	Call	11.260	0.255	0.255	0.000		0	0.190
AMCQZ9	27/03/2014	Call	11.500	0.230	0.230	0.000		0	0.180
AMCW79	27/03/2014	Call	11.750	0.200	0.200	0.000		0	0.145
AMCXF9	27/03/2014	Call	12.000	0.155	0.155	0.000		0	0.115
AMCXA8	26/06/2014	Call	5.000	4.915	4.915	0.000		0	4.565
AMCV98	26/06/2014	Call	5.500	4.420	4.420	0.000		0	4.070
AMCV18	26/06/2014	Call	6.000	3.920	3.920	0.000		0	3.575
AMCVB8	26/06/2014	Call	6.500	3.420	3.420	0.000		0	3.080
AMCV38	26/06/2014	Call	7.000	2.950	2.950	0.000		0	2.610
AMCVD8	26/06/2014	Call	7.500	2.480	2.480	0.000		200	2.170
AMCUY8	26/06/2014	Call	8.000	2.055	2.055	0.000		75	1.780
AMCV78	26/06/2014	Call	8.500	1.675	1.675	0.000		0	1.430
AMCUW8	26/06/2014	Call	9.000	1.340	1.340	0.000		400	1.130
AMCV58	26/06/2014	Call	9.500	1.055	1.055	0.000		0	0.875
AMCDP9	26/06/2014	Call	10.000	0.810	0.810	0.000		0	0.660
AMCKY9	26/06/2014	Call	10.500	0.610	0.610	0.000		0	0.490
AMCN79	26/06/2014	Call	11.000	0.445	0.445	0.000		0	0.350
AMCR29	26/06/2014	Call	11.500	0.320	0.320	0.000		0	0.245
AMCVE9	26/06/2014	Call	12.000	0.215	0.215	0.000		0	0.165
AMCXH9	26/06/2014	Call	12.500	0.150	0.150	0.000		0	0.110
AMCI19	25/09/2014	Call	5.500	4.415	4.415	0.000		0	4.070
AMCDZ9	25/09/2014	Call	6.000	3.920	3.920	0.000		0	3.575
AMCDR9	25/09/2014	Call	6.500	3.425	3.425	0.000		0	3.085
AMCE69	25/09/2014	Call	7.000	2.940	2.940	0.000		0	2.625
AMCDX9	25/09/2014	Call	7.500	2.495	2.495	0.000		0	2.190
AMCDT9	25/09/2014	Call	8.000	2.075	2.075	0.000		0	1.810
AMCE49	25/09/2014	Call	8.500	1.710	1.710	0.000		0	1.475
AMCDV9	25/09/2014	Call	9.000	1.390	1.390	0.000		0	1.185
AMCE29	25/09/2014	Call	9.500	1.115	1.115	0.000		0	0.930
AMCE89	25/09/2014	Call	10.000	0.880	0.880	0.000		0	0.720
AMCL19	25/09/2014	Call	10.500	0.680	0.680	0.000		0	0.545
AMCN99	25/09/2014	Call	11.000	0.515	0.515	0.000		0	0.405
AMCR49	25/09/2014	Call	11.500	0.385	0.385	0.000		0	0.295
AMCVG9	25/09/2014	Call	12.000	0.280	0.280	0.000		0	0.205
AMCXJ9	25/09/2014	Call	12.500	0.205	0.205	0.000		0	0.150
AMCXC8	18/12/2014	Call	5.000	4.915	4.915	0.000		0	4.565
AMCVF8	18/12/2014	Call	5.500	4.415	4.415	0.000		0	4.070
AMCVP8	18/12/2014	Call	6.000	3.920	3.920	0.000		0	3.575
AMCVN8	18/12/2014	Call	6.500	3.420	3.420	0.000		0	3.085
AMCVR8	18/12/2014	Call	7.000	2.955	2.955	0.000		0	2.625
AMCVL8	18/12/2014	Call	7.500	2.510	2.510	0.000		0	2.210
AMCVT8	18/12/2014	Call	8.000	2.105	2.105	0.000		0	1.835
AMCVH8	18/12/2014	Call	8.500	1.750	1.750	0.000		0	1.505
AMCVV8	18/12/2014	Call	9.000	1.440	1.440	0.000		160	1.210
AMCVJ8	18/12/2014	Call	9.500	1.155	1.155	0.000		190	0.960
AMCEF9	18/12/2014	Call	10.000	0.925	0.925	0.000		0	0.755
AMCL39	18/12/2014	Call	10.500	0.725	0.725	0.000		0	0.585
AMCNL9	18/12/2014	Call	11.000	0.570	0.570	0.000		0	0.450
AMCR69	18/12/2014	Call	11.500	0.445	0.445	0.000		0	0.340
AMCVI9	18/12/2014	Call	12.000	0.335	0.335	0.000		0	0.255
AMCXL9	18/12/2014	Call	12.500	0.255	0.255	0.000		0	0.195
AMCTU9	26/03/2015	Call	7.000	2.965	2.965	0.000		0	2.630
AMCTY9	26/03/2015	Call	7.500	2.525	2.525	0.000		0	2.225
AMCU39	26/03/2015	Call	8.000	2.120	2.120	0.000		0	1.815
AMCTQ9	26/03/2015	Call	8.500	1.785	1.785	0.000		0	1.510
AMCU19	26/03/2015	Call	9.000	1.480	1.480	0.000		0	1.245
AMCTW9	26/03/2015	Call	9.500	1.205	1.205	0.000		0	1.005
AMCU59	26/03/2015	Call	10.000	0.985	0.985	0.000		0	0.805
AMCTS9	26/03/2015	Call	10.500	0.785	0.785	0.000		0	0.635
AMCU79	26/03/2015	Call	11.000	0.625	0.625	0.000		0	0.510
AMCUA9	26/03/2015	Call	11.500	0.500	0.500	0.000		0	0.405
AMCVK9	26/03/2015	Call	12.000	0.385	0.385	0.000		0	0.300
AMCXN9	26/03/2015	Call	12.500	0.300	0.300	0.000		0	0.230
AMCY18	25/06/2015	Call	5.000	4.915	4.915	0.000		0	4.565
AMCXJ8	25/06/2015	Call	5.500	4.420	4.420	0.000		0	4.065
AMCXY8	25/06/2015	Call	6.000	3.920	3.920	0.000		0	3.580
AMCXL8	25/06/2015	Call	6.500	3.430	3.430	0.000		0	3.090
AMCXV8	25/06/2015	Call	7.000	2.975	2.975	0.000		0	2.645
AMCXN8	25/06/2015	Call	7.500	2.545	2.545	0.000		0	2.205
AMCXP8	25/06/2015	Call	8.000	2.170	2.170	0.000		0	1.855
AMCXT8	25/06/2015	Call	8.500	1.840	1.840	0.000		0	1.555
AMCXR8	25/06/2015	Call	9.000	1.545	1.545	0.000		0	1.300
AMCYO8	25/06/2015	Call	9.500	1.290	1.290	0.000		0	1.060
AMCEH9	25/06/2015	Call	10.000	1.065	1.065	0.000		0	0.860
AMCL59	25/06/2015	Call	10.500	0.870	0.870	0.000		0	0.695
AMCNN9	25/06/2015	Call	11.000	0.695	0.695	0.000		0	0.570
AMCR89	25/06/2015	Call	11.500	0.555	0.555	0.000		0	0.460
AMCVM9	25/06/2015	Call	12.000	0.445	0.445	0.000		0	0.350
AMCXP9	25/06/2015	Call	12.500	0.355	0.355	0.000		0	0.275
AMCKN9	17/12/2015	Call	6.000	3.920	3.920	0.000		0	3.580
AMCKD9	17/12/2015	Call	6.500	3.430	3.430	0.000		0	3.095
AMCKJ9	17/12/2015	Call	7.000	2.980	2.980	0.000		0	2.655
AMCKP9	17/12/2015	Call	7.500	2.565	2.565	0.000		0	2.285
AMCKL9	17/12/2015	Call	8.000	2.210	2.210	0.000		0	1.940
AMCKR9	17/12/2015	Call	8.500	1.900	1.900	0.000		0	1.645
AMCKH9	17/12/2015	Call	9.000	1.620	1.620	0.000		0	1.365
AMCKT9	17/12/2015	Call	9.500	1.370	1.370	0.000		0	1.170
AMCKF9	17/12/2015	Call	10.000	1.155	1.155	0.000		242	0.970
AMCL79	17/12/2015	Call	10.500	0.965	0.965	0.000		0	0.800
AMCNP9	17/12/2015	Call	11.000	0.795	0.795	0.000		255	0.655
AMCRF9	17/12/2015	Call	11.500	0.655	0.655	0.000		0	0.530
AMCVO9	17/12/2015	Call	12.000	0.530	0.530	0.000		0	0.430
AMCXR9	17/12/2015	Call	12.500	0.435	0.435	0.000		0	0.345
AMCX38	27/06/2013	Put	5.000	0.000	0.000	0.000		0	0.000
AMCYJ8	27/06/2013	Put	5.250	0.000	0.000	0.000		0	0.000
AMCPV8	27/06/2013	Put	5.500	0.000	0.000	0.000		150	0.000
AMCPW8	27/06/2013	Put	5.750	0.000	0.000	0.000		0	0.000
AMCPZ8	27/06/2013	Put	6.000	0.000	0.000	0.000		60	0.000
AMCB29	27/06/2013	Put	6.010	0.000	0.000	0.000		0	0.000
AMCQ18	27/06/2013	Put	6.250	0.000	0.000	0.000		0	0.000
AMCQ48	27/06/2013	Put	6.500	0.000	0.000	0.000		30	0.000
AMCB39	27/06/2013	Put	6.510	0.000	0.000	0.000		0	0.000
AMCQ58	27/06/2013	Put	6.750	0.000	0.000	0.000		100	0.000
AMCQ88	27/06/2013	Put	7.000	0.000	0.000	0.000		25	0.000
AMCB69	27/06/2013	Put	7.010	0.000	0.000	0.000		0	0.000
AMCQ98	27/06/2013	Put	7.250	0.000	0.000	0.000		0	0.000
AMCB79	27/06/2013	Put	7.260	0.000	0.000	0.000		0	0.000
AMCQC8	27/06/2013	Put	7.500	0.000	0.000	0.000		339	0.000
AMCBF9	27/06/2013	Put	7.510	0.000	0.000	0.000		0	0.000
AMCQD8	27/06/2013	Put	7.750	0.000	0.000	0.000		76	0.000
AMCBG9	27/06/2013	Put	7.760	0.000	0.000	0.000		0	0.000
AMCQG8	27/06/2013	Put	8.000	0.000	0.000	0.000		0	0.000
AMCBJ9	27/06/2013	Put	8.010	0.000	0.000	0.000		0	0.000
AMCQH8	27/06/2013	Put	8.250	0.000	0.000	0.000		0	0.001
AMCFH9	27/06/2013	Put	8.260	0.000	0.000	0.000		0	0.001
AMCPS8	27/06/2013	Put	8.500	0.001	0.001	0.000		167	0.003
AMCBK9	27/06/2013	Put	8.510	0.000	0.000	0.000		0	0.003
AMCXI8	27/06/2013	Put	8.750	0.005	0.005	0.000		200	0.010
AMCFI9	27/06/2013	Put	8.760	0.000	0.000	0.000		0	0.006
AMCTC8	27/06/2013	Put	9.000	0.015	0.015	0.000		1,374	0.035
AMCBO9	27/06/2013	Put	9.010	0.035	0.035	0.000		0	0.040
AMCYR8	27/06/2013	Put	9.250	0.025	0.025	0.030	130	191	0.075
AMCTA8	27/06/2013	Put	9.500	0.050	0.050	0.000		306	0.155
AMCEX9	27/06/2013	Put	9.750	0.105	0.105	0.000		585	0.285
AMCJT9	27/06/2013	Put	10.000	0.215	0.215	0.000		210	0.490
AMCLK9	27/06/2013	Put	10.250	0.395	0.395	0.000		133	0.715
AMCMX9	27/06/2013	Put	10.500	0.620	0.620	0.000		0	0.960
AMCPX9	27/06/2013	Put	10.750	0.860	0.860	0.000		0	1.210
AMCQO9	27/06/2013	Put	11.000	1.110	1.110	0.000		0	1.460
AMCRU9	27/06/2013	Put	11.250	1.360	1.360	0.000		0	1.710
AMCRW9	27/06/2013	Put	11.500	1.610	1.610	0.000		0	1.960
AMCVV9	27/06/2013	Put	11.750	1.860	1.860	0.000		0	2.210
AMCX39	27/06/2013	Put	12.000	2.110	2.110	0.000		0	2.460
AMCMA9	25/07/2013	Put	6.500	0.000	0.000	0.000		0	0.000
AMCMI9	25/07/2013	Put	6.750	0.000	0.000	0.000		0	0.000
AMCLU9	25/07/2013	Put	7.000	0.000	0.000	0.000		0	0.000
AMCLZ9	25/07/2013	Put	7.250	0.000	0.000	0.000		0	0.000
AMCM49	25/07/2013	Put	7.500	0.000	0.000	0.000		0	0.001
AMCMG9	25/07/2013	Put	7.750	0.001	0.001	0.000		42	0.003
AMCME9	25/07/2013	Put	8.000	0.003	0.003	0.000		0	0.009
AMCLX9	25/07/2013	Put	8.250	0.007	0.007	0.000		100	0.020
AMCM69	25/07/2013	Put	8.500	0.015	0.015	0.000		100	0.040
AMCM89	25/07/2013	Put	8.750	0.035	0.035	0.000		325	0.080
AMCLQ9	25/07/2013	Put	9.000	0.070	0.070	0.000		0	0.130
AMCMC9	25/07/2013	Put	9.250	0.105	0.105	0.000		600	0.185
AMCMK9	25/07/2013	Put	9.500	0.165	0.165	0.000		120	0.295
AMCLS9	25/07/2013	Put	9.750	0.245	0.245	0.000		900	0.425
AMCM29	25/07/2013	Put	10.000	0.355	0.355	0.000		100	0.580
AMCMN9	25/07/2013	Put	10.250	0.505	0.505	0.000		0	0.775
AMCMZ9	25/07/2013	Put	10.500	0.690	0.690	0.000		46	0.990
AMCPZ9	25/07/2013	Put	10.750	0.900	0.900	0.000		0	1.220
AMCQQ9	25/07/2013	Put	11.000	1.125	1.125	0.000		0	1.460
AMCS19	25/07/2013	Put	11.250	1.365	1.365	0.000		0	1.710
AMCRY9	25/07/2013	Put	11.500	1.610	1.610	0.000		0	1.960
AMCVX9	25/07/2013	Put	11.750	1.860	1.860	0.000		0	2.210
AMCX59	25/07/2013	Put	12.000	2.110	2.110	0.000		0	2.460
AMCTD9	29/08/2013	Put	7.000	0.003	0.003	0.000		0	0.004
AMCTB9	29/08/2013	Put	7.250	0.007	0.007	0.000		0	0.008
AMCSD9	29/08/2013	Put	7.500	0.015	0.015	0.000		0	0.015
AMCSN9	29/08/2013	Put	7.750	0.025	0.025	0.000		0	0.030
AMCST9	29/08/2013	Put	8.000	0.040	0.040	0.040	87	0	0.050
AMCSL9	29/08/2013	Put	8.250	0.050	0.050	0.000		0	0.085
AMCSV9	29/08/2013	Put	8.500	0.075	0.075	0.000		0	0.130
AMCT29	29/08/2013	Put	8.750	0.115	0.115	0.000		0	0.190
AMCYV9	29/08/2013	Put	8.760	0.120	0.120	0.000		0	0.200
AMCSX9	29/08/2013	Put	9.000	0.175	0.175	0.175	28	93	0.280
AMCSJ9	29/08/2013	Put	9.250	0.245	0.245	0.000		30	0.375
AMCSP9	29/08/2013	Put	9.500	0.335	0.335	0.000		575	0.495
AMCT49	29/08/2013	Put	9.750	0.440	0.440	0.000		0	0.630
AMCSZ9	29/08/2013	Put	10.000	0.575	0.575	0.000		30	0.790
AMCSF9	29/08/2013	Put	10.250	0.735	0.735	0.000		0	0.980
AMCSH9	29/08/2013	Put	10.500	0.915	0.915	0.000		0	1.185
AMCSR9	29/08/2013	Put	10.750	1.115	1.115	0.000		0	1.405
AMCT69	29/08/2013	Put	11.000	1.330	1.330	0.000		0	1.635
AMCT99	29/08/2013	Put	11.250	1.555	1.555	0.000		0	1.870
AMCUF9	29/08/2013	Put	11.500	1.785	1.785	0.000		0	2.110
AMCVZ9	29/08/2013	Put	11.750	2.025	2.025	0.000		0	2.355
AMCX79	29/08/2013	Put	12.000	2.265	2.265	0.000		0	2.600
AMCX58	26/09/2013	Put	5.000	0.000	0.000	0.000		0	0.000
AMCTE8	26/09/2013	Put	5.500	0.000	0.000	0.000		300	0.000
AMCTO8	26/09/2013	Put	6.000	0.000	0.000	0.000		0	0.000
AMCI49	26/09/2013	Put	6.010	0.000	0.000	0.000		0	0.000
AMCD29	26/09/2013	Put	6.250	0.000	0.000	0.000		90	0.000
AMCI59	26/09/2013	Put	6.260	0.000	0.000	0.000		0	0.001
AMCTG8	26/09/2013	Put	6.500	0.001	0.001	0.000		101	0.001
AMCI89	26/09/2013	Put	6.510	0.000	0.000	0.000		0	0.002
AMCDK9	26/09/2013	Put	6.750	0.002	0.002	0.000		201	0.002
AMCI99	26/09/2013	Put	6.760	0.001	0.001	0.000		300	0.005
AMCTQ8	26/09/2013	Put	7.000	0.004	0.004	0.000		142	0.005
AMCIH9	26/09/2013	Put	7.010	0.003	0.003	0.000		0	0.010
AMCD49	26/09/2013	Put	7.250	0.008	0.008	0.000		30	0.010
AMCTM8	26/09/2013	Put	7.500	0.015	0.015	0.000		0	0.020
AMCCX9	26/09/2013	Put	7.750	0.030	0.030	0.000		172	0.040
AMCTU8	26/09/2013	Put	8.000	0.045	0.045	0.000		30	0.065
AMCD69	26/09/2013	Put	8.250	0.075	0.075	0.000		75	0.105
AMCFL9	26/09/2013	Put	8.260	0.065	0.065	0.000		300	0.130
AMCTK8	26/09/2013	Put	8.500	0.115	0.115	0.000		39	0.155
AMCFM9	26/09/2013	Put	8.510	0.105	0.105	0.000		0	0.180
AMCCZ9	26/09/2013	Put	8.750	0.160	0.160	0.000		180	0.225
AMCFP9	26/09/2013	Put	8.760	0.155	0.155	0.000		0	0.235
AMCTS8	26/09/2013	Put	9.000	0.215	0.215	0.000		100	0.315
AMCFQ9	26/09/2013	Put	9.010	0.215	0.215	0.000		20	0.325
AMCD89	26/09/2013	Put	9.250	0.280	0.280	0.000		50	0.430
AMCFT9	26/09/2013	Put	9.260	0.295	0.295	0.000		0	0.425
AMCTI8	26/09/2013	Put	9.500	0.385	0.385	0.000		110	0.545
AMCQ69	26/09/2013	Put	9.510	0.385	0.385	0.000		0	0.550
AMCEZ9	26/09/2013	Put	9.750	0.500	0.500	0.000		0	0.695
AMCQ79	26/09/2013	Put	9.760	0.495	0.495	0.000		0	0.695
AMCJV9	26/09/2013	Put	10.000	0.630	0.630	0.000		31	0.860
AMCQA9	26/09/2013	Put	10.010	0.625	0.625	0.000		0	0.840
AMCLM9	26/09/2013	Put	10.250	0.800	0.800	0.000		0	1.045
AMCQB9	26/09/2013	Put	10.260	0.770	0.770	0.000		0	1.025
AMCN29	26/09/2013	Put	10.500	0.975	0.975	0.000		0	1.240
AMCQ29	26/09/2013	Put	10.750	1.170	1.170	0.000		0	1.450
AMCQS9	26/09/2013	Put	11.000	1.375	1.375	0.000		0	1.670
AMCS39	26/09/2013	Put	11.250	1.590	1.590	0.000		0	1.895
AMCS59	26/09/2013	Put	11.500	1.815	1.815	0.000		0	2.130
AMCW29	26/09/2013	Put	11.750	2.045	2.045	0.000		0	2.365
AMCX99	26/09/2013	Put	12.000	2.280	2.280	0.000		0	2.610
AMCV89	24/10/2013	Put	7.750	0.040	0.040	0.000		0	0.090
AMCUV9	24/10/2013	Put	8.000	0.080	0.080	0.000		0	0.120
AMCUT9	24/10/2013	Put	8.250	0.110	0.110	0.000		0	0.160
AMCUL9	24/10/2013	Put	8.500	0.155	0.155	0.000		0	0.215
AMCVA9	24/10/2013	Put	8.750	0.205	0.205	0.000		0	0.260
AMCUX9	24/10/2013	Put	9.000	0.270	0.270	0.000		0	0.375
AMCUP9	24/10/2013	Put	9.250	0.350	0.350	0.000		0	0.470
AMCV49	24/10/2013	Put	9.500	0.450	0.450	0.000		0	0.595
AMCUZ9	24/10/2013	Put	9.750	0.560	0.560	0.000		0	0.710
AMCUN9	24/10/2013	Put	10.000	0.690	0.690	0.000		0	0.885
AMCUR9	24/10/2013	Put	10.250	0.835	0.835	0.000		0	1.065
AMCV69	24/10/2013	Put	10.500	1.000	1.000	0.000		0	1.250
AMCV29	24/10/2013	Put	10.750	1.180	1.180	0.000		0	1.445
AMCUH9	24/10/2013	Put	11.000	1.375	1.375	0.000		0	1.670
AMCUJ9	24/10/2013	Put	11.250	1.585	1.585	0.000		0	1.895
AMCVD9	24/10/2013	Put	11.500	1.795	1.795	0.000		0	2.115
AMCW49	24/10/2013	Put	11.750	2.040	2.040	0.000		0	2.360
AMCXB9	24/10/2013	Put	12.000	2.275	2.275	0.000		0	2.605
AMCYT9	28/11/2013	Put	7.750	0.060	0.060	0.000		0	0.095
AMCYR9	28/11/2013	Put	8.000	0.105	0.105	0.000		0	0.135
AMCYC9	28/11/2013	Put	8.250	0.140	0.140	0.000		0	0.190
AMCY49	28/11/2013	Put	8.500	0.180	0.180	0.000		0	0.255
AMCXW9	28/11/2013	Put	8.750	0.235	0.235	0.000		0	0.335
AMCYI9	28/11/2013	Put	9.000	0.305	0.305	0.000		0	0.425
AMCYE9	28/11/2013	Put	9.250	0.385	0.385	0.000		0	0.525
AMCY69	28/11/2013	Put	9.500	0.485	0.485	0.000		0	0.645
AMCXU9	28/11/2013	Put	9.750	0.600	0.600	0.000		0	0.780
AMCYG9	28/11/2013	Put	10.000	0.730	0.730	0.000		0	0.935
AMCYM9	28/11/2013	Put	10.250	0.875	0.875	0.000		0	1.105
AMCYA9	28/11/2013	Put	10.500	1.035	1.035	0.000		0	1.295
AMCY29	28/11/2013	Put	10.750	1.215	1.215	0.000		0	1.495
AMCYK9	28/11/2013	Put	11.000	1.415	1.415	0.000		0	1.705
AMCYO9	28/11/2013	Put	11.250	1.615	1.615	0.000		0	1.925
AMCY89	28/11/2013	Put	11.500	1.840	1.840	0.000		0	2.150
AMCXZ9	28/11/2013	Put	11.750	2.055	2.055	0.000		0	2.375
AMCX78	19/12/2013	Put	5.000	0.000	0.000	0.000		0	0.001
AMCU78	19/12/2013	Put	5.500	0.001	0.001	0.000		0	0.003
AMCU18	19/12/2013	Put	6.000	0.003	0.003	0.000		100	0.010
AMCJX9	19/12/2013	Put	6.250	0.005	0.005	0.000		0	0.015
AMCTW8	19/12/2013	Put	6.500	0.009	0.009	0.000		840	0.025
AMCKA9	19/12/2013	Put	6.750	0.015	0.015	0.000		800	0.050
AMCUB8	19/12/2013	Put	7.000	0.025	0.025	0.000		30	0.065
AMCVR9	19/12/2013	Put	7.010	0.040	0.040	0.000		0	0.035
AMCK29	19/12/2013	Put	7.250	0.040	0.040	0.000		0	0.080
AMCTY8	19/12/2013	Put	7.500	0.060	0.060	0.000		0	0.110
AMCNS9	19/12/2013	Put	7.510	0.050	0.050	0.000		0	0.075
AMCKC9	19/12/2013	Put	7.750	0.090	0.090	0.000		115	0.145
AMCNT9	19/12/2013	Put	7.760	0.075	0.075	0.000		0	0.130
AMCUD8	19/12/2013	Put	8.000	0.125	0.125	0.000		81	0.185
AMCNW9	19/12/2013	Put	8.010	0.125	0.125	0.000		800	0.170
AMCJZ9	19/12/2013	Put	8.250	0.160	0.160	0.000		100	0.240
AMCNX9	19/12/2013	Put	8.260	0.160	0.160	0.000		0	0.220
AMCU58	19/12/2013	Put	8.500	0.210	0.210	0.000		1,330	0.300
AMCP19	19/12/2013	Put	8.510	0.190	0.190	0.000		0	0.280
AMCK89	19/12/2013	Put	8.750	0.265	0.265	0.000		30	0.375
AMCP29	19/12/2013	Put	8.760	0.260	0.260	0.000		0	0.340
AMCU98	19/12/2013	Put	9.000	0.330	0.330	0.000		15	0.455
AMCP59	19/12/2013	Put	9.010	0.330	0.330	0.000		20	0.445
AMCK49	19/12/2013	Put	9.250	0.420	0.420	0.000		155	0.560
AMCP69	19/12/2013	Put	9.260	0.420	0.420	0.000		0	0.545
AMCU38	19/12/2013	Put	9.500	0.515	0.515	0.000		50	0.675
AMCP99	19/12/2013	Put	9.510	0.515	0.515	0.000		0	0.660
AMCK69	19/12/2013	Put	9.750	0.635	0.635	0.000		22	0.815
AMCPK9	19/12/2013	Put	9.760	0.625	0.625	0.000		15	0.795
AMCDM9	19/12/2013	Put	10.000	0.735	0.735	0.000		78	0.965
AMCPN9	19/12/2013	Put	10.010	0.745	0.745	0.000		0	0.940
AMCLO9	19/12/2013	Put	10.250	0.890	0.890	0.000		160	1.140
AMCQE9	19/12/2013	Put	10.260	0.885	0.885	0.000		0	1.115
AMCN49	19/12/2013	Put	10.500	1.060	1.060	0.000		0	1.320
AMCQ49	19/12/2013	Put	10.750	1.245	1.245	0.000		0	1.515
AMCQU9	19/12/2013	Put	11.000	1.435	1.435	0.000		0	1.720
AMCS79	19/12/2013	Put	11.250	1.645	1.645	0.000		0	1.935
AMCS99	19/12/2013	Put	11.500	1.855	1.855	0.000		0	2.160
AMCW69	19/12/2013	Put	11.750	2.080	2.080	0.000		0	2.390
AMCXD9	19/12/2013	Put	12.000	2.305	2.305	0.000		0	2.630
AMCX98	27/03/2014	Put	5.000	0.002	0.002	0.000		0	0.007
AMCUN8	27/03/2014	Put	5.500	0.008	0.008	0.000		0	0.020
AMCUT8	27/03/2014	Put	6.000	0.020	0.020	0.000		0	0.040
AMCUL8	27/03/2014	Put	6.500	0.045	0.045	0.000		0	0.060
AMCUV8	27/03/2014	Put	7.000	0.085	0.085	0.000		0	0.120
AMCUJ8	27/03/2014	Put	7.500	0.115	0.115	0.000		0	0.200
AMCTL9	27/03/2014	Put	7.750	0.145	0.145	0.000		0	0.245
AMCW99	27/03/2014	Put	7.760	0.145	0.145	0.000		0	0.230
AMCUH8	27/03/2014	Put	8.000	0.220	0.220	0.000		550	0.300
AMCWC9	27/03/2014	Put	8.010	0.220	0.220	0.000		0	0.285
AMCSB9	27/03/2014	Put	8.250	0.275	0.275	0.000		60	0.365
AMCUR8	27/03/2014	Put	8.500	0.340	0.340	0.000		0	0.440
AMCWD9	27/03/2014	Put	8.510	0.340	0.340	0.000		0	0.420
AMCTJ9	27/03/2014	Put	8.750	0.420	0.420	0.000		0	0.520
AMCUF8	27/03/2014	Put	9.000	0.505	0.505	0.000		10	0.615
AMCWG9	27/03/2014	Put	9.010	0.495	0.495	0.000		550	0.615
AMCTP9	27/03/2014	Put	9.250	0.605	0.605	0.000		0	0.730
AMCWH9	27/03/2014	Put	9.260	0.585	0.585	0.000		0	0.725
AMCUP8	27/03/2014	Put	9.500	0.680	0.680	0.000		0	0.845
AMCWK9	27/03/2014	Put	9.560	0.705	0.705	0.000		0	0.870
AMCTH9	27/03/2014	Put	9.750	0.800	0.800	0.000		0	0.995
AMCWL9	27/03/2014	Put	9.760	0.790	0.790	0.000		0	0.975
AMCDO9	27/03/2014	Put	10.000	0.975	0.975	0.000		0	1.150
AMCWO9	27/03/2014	Put	10.010	0.895	0.895	0.000		0	1.130
AMCTN9	27/03/2014	Put	10.250	1.120	1.120	0.000		0	1.315
AMCWP9	27/03/2014	Put	10.260	1.100	1.100	0.000		0	1.310
AMCKX9	27/03/2014	Put	10.500	1.280	1.280	0.000		0	1.490
AMCWS9	27/03/2014	Put	10.560	1.295	1.295	0.000		0	1.515
AMCTF9	27/03/2014	Put	10.750	1.445	1.445	0.000		0	1.675
AMCWT9	27/03/2014	Put	10.760	1.430	1.430	0.000		0	1.655
AMCN69	27/03/2014	Put	11.000	1.625	1.625	0.000		0	1.875
AMCWW9	27/03/2014	Put	11.010	1.615	1.615	0.000		0	1.860
AMCUD9	27/03/2014	Put	11.250	1.810	1.810	0.000		0	2.075
AMCWX9	27/03/2014	Put	11.260	1.805	1.805	0.000		0	2.060
AMCR19	27/03/2014	Put	11.500	1.960	1.960	0.000		0	2.285
AMCW89	27/03/2014	Put	11.750	2.205	2.205	0.000		0	2.500
AMCXG9	27/03/2014	Put	12.000	2.420	2.420	0.000		0	2.750
AMCXB8	26/06/2014	Put	5.000	0.009	0.009	0.000		0	0.015
AMCVA8	26/06/2014	Put	5.500	0.020	0.020	0.000		0	0.035
AMCV28	26/06/2014	Put	6.000	0.045	0.045	0.000		0	0.060
AMCVC8	26/06/2014	Put	6.500	0.065	0.065	0.000		0	0.095
AMCV48	26/06/2014	Put	7.000	0.120	0.120	0.000		0	0.155
AMCVE8	26/06/2014	Put	7.500	0.185	0.185	0.000		0	0.240
AMCUZ8	26/06/2014	Put	8.000	0.280	0.280	0.000		50	0.360
AMCV88	26/06/2014	Put	8.500	0.405	0.405	0.000		0	0.520
AMCUX8	26/06/2014	Put	9.000	0.570	0.570	0.000		0	0.720
AMCV68	26/06/2014	Put	9.500	0.780	0.780	0.000		0	0.965
AMCDQ9	26/06/2014	Put	10.000	1.030	1.030	0.000		0	1.250
AMCKZ9	26/06/2014	Put	10.500	1.325	1.325	0.000		0	1.575
AMCN89	26/06/2014	Put	11.000	1.660	1.660	0.000		0	1.940
AMCR39	26/06/2014	Put	11.500	2.030	2.030	0.000		0	2.335
AMCVF9	26/06/2014	Put	12.000	2.440	2.440	0.000		0	2.755
AMCXI9	26/06/2014	Put	12.500	2.900	2.900	0.000		0	3.195
AMCI29	25/09/2014	Put	5.500	0.040	0.040	0.000		0	0.055
AMCE19	25/09/2014	Put	6.000	0.070	0.070	0.000		0	0.085
AMCDS9	25/09/2014	Put	6.500	0.110	0.110	0.000		0	0.140
AMCE79	25/09/2014	Put	7.000	0.170	0.170	0.000		0	0.215
AMCDY9	25/09/2014	Put	7.500	0.250	0.250	0.000		0	0.320
AMCDU9	25/09/2014	Put	8.000	0.360	0.360	0.000		0	0.455
AMCE59	25/09/2014	Put	8.500	0.510	0.510	0.000		0	0.630
AMCDW9	25/09/2014	Put	9.000	0.695	0.695	0.000		0	0.840
AMCE39	25/09/2014	Put	9.500	0.915	0.915	0.000		0	1.090
AMCE99	25/09/2014	Put	10.000	1.175	1.175	0.000		0	1.375
AMCL29	25/09/2014	Put	10.500	1.475	1.475	0.000		0	1.695
AMCNK9	25/09/2014	Put	11.000	1.810	1.810	0.000		0	2.050
AMCR59	25/09/2014	Put	11.500	2.175	2.175	0.000		0	2.435
AMCVH9	25/09/2014	Put	12.000	2.570	2.570	0.000		0	2.845
AMCXK9	25/09/2014	Put	12.500	2.985	2.985	0.000		0	3.270
AMCXD8	18/12/2014	Put	5.000	0.030	0.030	0.000		0	0.040
AMCVG8	18/12/2014	Put	5.500	0.050	0.050	0.000		0	0.070
AMCVQ8	18/12/2014	Put	6.000	0.080	0.080	0.000		0	0.110
AMCVO8	18/12/2014	Put	6.500	0.130	0.130	0.000		0	0.170
AMCVS8	18/12/2014	Put	7.000	0.190	0.190	0.000		0	0.250
AMCVM8	18/12/2014	Put	7.500	0.280	0.280	0.000		0	0.355
AMCVU8	18/12/2014	Put	8.000	0.400	0.400	0.000		190	0.495
AMCVI8	18/12/2014	Put	8.500	0.555	0.555	0.000		500	0.665
AMCVW8	18/12/2014	Put	9.000	0.740	0.740	0.000		40	0.875
AMCVK8	18/12/2014	Put	9.500	0.965	0.965	0.000		0	1.115
AMCEG9	18/12/2014	Put	10.000	1.225	1.225	0.000		0	1.410
AMCL49	18/12/2014	Put	10.500	1.520	1.520	0.000		0	1.730
AMCNM9	18/12/2014	Put	11.000	1.850	1.850	0.000		0	2.090
AMCR79	18/12/2014	Put	11.500	2.210	2.210	0.000		0	2.470
AMCVJ9	18/12/2014	Put	12.000	2.600	2.600	0.000		0	2.880
AMCXM9	18/12/2014	Put	12.500	3.015	3.015	0.000		0	3.300
AMCTV9	26/03/2015	Put	7.000	0.245	0.245	0.000		0	0.305
AMCTZ9	26/03/2015	Put	7.500	0.350	0.350	0.000		0	0.370
AMCU49	26/03/2015	Put	8.000	0.480	0.480	0.000		0	0.535
AMCTR9	26/03/2015	Put	8.500	0.640	0.640	0.000		0	0.735
AMCU29	26/03/2015	Put	9.000	0.830	0.830	0.000		0	0.975
AMCTX9	26/03/2015	Put	9.500	1.060	1.060	0.000		0	1.220
AMCU69	26/03/2015	Put	10.000	1.335	1.335	0.000		0	1.510
AMCTT9	26/03/2015	Put	10.500	1.625	1.625	0.000		0	1.835
AMCU89	26/03/2015	Put	11.000	1.955	1.955	0.000		0	2.200
AMCUB9	26/03/2015	Put	11.500	2.330	2.330	0.000		0	2.590
AMCVL9	26/03/2015	Put	12.000	2.690	2.690	0.000		0	2.950
AMCXO9	26/03/2015	Put	12.500	3.090	3.090	0.000		0	3.360
AMCY28	25/06/2015	Put	5.000	0.055	0.055	0.000		0	0.070
AMCXK8	25/06/2015	Put	5.500	0.090	0.090	0.000		0	0.110
AMCXZ8	25/06/2015	Put	6.000	0.135	0.135	0.000		0	0.165
AMCXM8	25/06/2015	Put	6.500	0.195	0.195	0.000		24	0.240
AMCXW8	25/06/2015	Put	7.000	0.280	0.280	0.000		0	0.340
AMCXO8	25/06/2015	Put	7.500	0.390	0.390	0.000		0	0.470
AMCXQ8	25/06/2015	Put	8.000	0.525	0.525	0.000		0	0.630
AMCXU8	25/06/2015	Put	8.500	0.695	0.695	0.000		0	0.825
AMCXS8	25/06/2015	Put	9.000	0.895	0.895	0.000		0	1.045
AMCYP8	25/06/2015	Put	9.500	1.125	1.125	0.000		0	1.300
AMCEI9	25/06/2015	Put	10.000	1.390	1.390	0.000		0	1.580
AMCL69	25/06/2015	Put	10.500	1.680	1.680	0.000		0	1.895
AMCNO9	25/06/2015	Put	11.000	2.005	2.005	0.000		0	2.235
AMCR99	25/06/2015	Put	11.500	2.350	2.350	0.000		0	2.600
AMCVN9	25/06/2015	Put	12.000	2.730	2.730	0.000		0	2.985
AMCXQ9	25/06/2015	Put	12.500	3.125	3.125	0.000		0	3.385
AMCKO9	17/12/2015	Put	6.000	0.185	0.185	0.000		0	0.220
AMCKE9	17/12/2015	Put	6.500	0.260	0.260	0.000		0	0.310
AMCKK9	17/12/2015	Put	7.000	0.355	0.355	0.000		0	0.425
AMCKQ9	17/12/2015	Put	7.500	0.480	0.480	0.000		0	0.560
AMCKM9	17/12/2015	Put	8.000	0.630	0.630	0.000		0	0.730
AMCKS9	17/12/2015	Put	8.500	0.810	0.810	0.000		0	0.925
AMCKI9	17/12/2015	Put	9.000	1.015	1.015	0.000		0	1.150
AMCKU9	17/12/2015	Put	9.500	1.250	1.250	0.000		0	1.410
AMCKG9	17/12/2015	Put	10.000	1.510	1.510	0.000		0	1.690
AMCL89	17/12/2015	Put	10.500	1.800	1.800	0.000		0	2.000
AMCNQ9	17/12/2015	Put	11.000	2.115	2.115	0.000		0	2.335
AMCRG9	17/12/2015	Put	11.500	2.455	2.455	0.000		0	2.690
AMCVP9	17/12/2015	Put	12.000	2.825	2.825	0.000		0	3.070
AMCXS9	17/12/2015	Put	12.500	3.205	3.205	0.000		0	3.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.