Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 14.090 Up 0.090 14.010 14.290 13.970 14.170 13.970 5,081,102 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCKR8 23/04/2015 Call 0.010 14.105 14.105 0.000   0 14.105
AMCJW8 23/04/2015 Call 9.750 4.360 4.360 0.000   0 4.360
AMCJX8 23/04/2015 Put 9.750 0.000 0.000 0.000   0 0.000
AMCJY8 23/04/2015 Call 10.000 4.110 4.110 0.000   0 4.110
AMCJZ8 23/04/2015 Put 10.000 0.000 0.000 0.000   0 0.000
AMCK18 23/04/2015 Call 10.250 3.865 3.865 0.000   0 3.865
AMCK28 23/04/2015 Put 10.250 0.000 0.000 0.000   0 0.000
AMCK38 23/04/2015 Call 10.500 3.615 3.615 0.000   0 3.615
AMCK48 23/04/2015 Put 10.500 0.000 0.000 0.000   0 0.000
AMCK58 23/04/2015 Call 10.750 3.370 3.370 0.000   0 3.370
AMCK68 23/04/2015 Put 10.750 0.000 0.000 0.000   0 0.000
AMCK78 23/04/2015 Call 11.000 3.120 3.120 0.000   0 3.120
AMCK88 23/04/2015 Put 11.000 0.000 0.000 0.000   0 0.000
AMCR88 23/04/2015 Call 11.010 3.110 3.110 0.000   0 3.110
AMCR98 23/04/2015 Put 11.010 0.000 0.000 0.000   0 0.000
AMCK98 23/04/2015 Call 11.250 2.870 2.870 0.000   0 2.870
AMCKA8 23/04/2015 Put 11.250 0.000 0.000 0.000   0 0.000
AMCKB8 23/04/2015 Call 11.500 2.620 2.620 0.000   0 2.620
AMCKC8 23/04/2015 Put 11.500 0.001 0.001 0.000   0 0.001
AMCRG8 23/04/2015 Call 11.510 2.610 2.610 0.000   0 2.610
AMCRF8 23/04/2015 Put 11.510 0.001 0.001 0.000   0 0.001
AMCKD8 23/04/2015 Call 11.750 2.370 2.370 0.000   0 2.370
AMCKE8 23/04/2015 Put 11.750 0.002 0.002 0.000   0 0.002
AMCRH8 23/04/2015 Call 11.760 2.360 2.360 0.000   0 2.360
AMCRI8 23/04/2015 Put 11.760 0.002 0.002 0.000   0 0.002
AMCKF8 23/04/2015 Call 12.000 2.120 2.120 0.000   0 2.120
AMCKG8 23/04/2015 Put 12.000 0.004 0.004 0.000   150 0.004
AMCRK8 23/04/2015 Call 12.010 2.110 2.110 0.000   0 2.110
AMCRJ8 23/04/2015 Put 12.010 0.004 0.004 0.000   0 0.004
AMCKH8 23/04/2015 Call 12.250 1.870 1.870 0.000   0 1.870
AMCKI8 23/04/2015 Put 12.250 0.008 0.008 0.000   40 0.008
AMCRL8 23/04/2015 Call 12.260 1.860 1.860 0.000   0 1.860
AMCRM8 23/04/2015 Put 12.260 0.008 0.008 0.000   270 0.008
AMCKJ8 23/04/2015 Call 12.500 1.625 1.625 0.000   0 1.625
AMCKK8 23/04/2015 Put 12.500 0.015 0.015 0.000   40 0.015
AMCRO8 23/04/2015 Call 12.510 1.615 1.615 0.000   40 1.615
AMCRN8 23/04/2015 Put 12.510 0.015 0.015 0.000   50 0.015
AMCKL8 23/04/2015 Call 12.750 1.385 1.385 0.000   0 1.385
AMCKM8 23/04/2015 Put 12.750 0.025 0.025 0.000   55 0.025
AMCRP8 23/04/2015 Call 12.760 1.375 1.375 0.000   270 1.375
AMCRQ8 23/04/2015 Put 12.760 0.025 0.025 0.000   50 0.025
AMCKN8 23/04/2015 Call 13.000 1.145 1.145 0.000   0 1.145
AMCKO8 23/04/2015 Put 13.000 0.040 0.040 0.000   200 0.040
AMCKP8 23/04/2015 Call 13.250 0.920 0.920 0.000   0 0.920
AMCKQ8 23/04/2015 Put 13.250 0.065 0.065 0.000   0 0.065
AMCKY8 23/04/2015 Call 13.500 0.705 0.705 0.000   0 0.705
AMCKZ8 23/04/2015 Put 13.500 0.100 0.100 0.000   2,014 0.100
AMCYR8 23/04/2015 Call 13.510 0.695 0.695 0.000   0 0.695
AMCYS8 23/04/2015 Put 13.510 0.100 0.100 0.000   0 0.100
AMCM18 23/04/2015 Call 13.750 0.510 0.510 0.000   900 0.510
AMCM28 23/04/2015 Put 13.750 0.155 0.155 0.150 164 471 0.155
AMCYU8 23/04/2015 Call 13.760 0.505 0.505 0.000   0 0.505
AMCYT8 23/04/2015 Put 13.760 0.155 0.155 0.000   0 0.155
AMCM38 23/04/2015 Call 14.000 0.350 0.350 0.000   459 0.350
AMCM48 23/04/2015 Put 14.000 0.240 0.240 0.235 110 1,621 0.240
AMCYV8 23/04/2015 Call 14.010 0.340 0.340 0.000   0 0.340
AMCYW8 23/04/2015 Put 14.010 0.245 0.245 0.000   0 0.245
AMCPK8 23/04/2015 Call 14.250 0.220 0.220 0.190 30 2,013 0.220
AMCPL8 23/04/2015 Put 14.250 0.360 0.360 0.000   163 0.360
AMCQ18 23/04/2015 Call 14.500 0.125 0.125 0.110 150 4,960 0.125
AMCQ28 23/04/2015 Put 14.500 0.525 0.525 0.000   2,020 0.525
AMCQP8 23/04/2015 Call 14.750 0.065 0.065 0.000   162 0.065
AMCQQ8 23/04/2015 Put 14.750 0.720 0.720 0.000   24 0.720
AMCY18 23/04/2015 Call 14.760 0.065 0.065 0.000   0 0.065
AMCY28 23/04/2015 Put 14.760 0.725 0.725 0.000   0 0.725
AMCT48 23/04/2015 Call 15.000 0.035 0.035 0.000   789 0.035
AMCT58 23/04/2015 Put 15.000 0.940 0.940 0.000   0 0.940
AMCTO8 23/04/2015 Call 15.500 0.006 0.006 0.000   294 0.006
AMCTP8 23/04/2015 Put 15.500 1.415 1.415 0.000   0 1.415
AMCTY8 23/04/2015 Call 16.000 0.001 0.001 0.000   0 0.001
AMCTZ8 23/04/2015 Put 16.000 1.910 1.910 0.000   0 1.910
AMCVP8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
AMCVQ8 23/04/2015 Put 16.500 2.410 2.410 0.000   0 2.410
AMCVN8 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
AMCVO8 23/04/2015 Put 17.000 2.910 2.910 0.000   0 2.910
AMCWO8 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
AMCWP8 23/04/2015 Put 17.500 3.410 3.410 0.000   0 3.410
AMCYH8 23/04/2015 Call 18.000 0.000 0.000 0.000   0 0.000
AMCYI8 23/04/2015 Put 18.000 3.910 3.910 0.000   0 3.910
AMCNM8 28/05/2015 Call 0.010 14.135 14.135 0.000   0 14.135
AMCWF8 28/05/2015 Call 10.010 4.125 4.125 0.000   650 4.125
AMCWE8 28/05/2015 Put 10.010 0.010 0.010 0.000   0 0.010
AMCN28 28/05/2015 Call 10.500 3.650 3.650 0.000   0 3.650
AMCN38 28/05/2015 Put 10.500 0.025 0.025 0.000   0 0.025
AMCWG8 28/05/2015 Call 10.510 3.640 3.640 0.000   0 3.640
AMCWH8 28/05/2015 Put 10.510 0.025 0.025 0.000   0 0.025
AMCN88 28/05/2015 Call 10.750 3.400 3.400 0.000   0 3.400
AMCN98 28/05/2015 Put 10.750 0.020 0.020 0.000   0 0.020
AMCWJ8 28/05/2015 Call 10.760 3.390 3.390 0.000   0 3.390
AMCWI8 28/05/2015 Put 10.760 0.020 0.020 0.000   0 0.020
AMCMJ8 28/05/2015 Call 11.000 3.155 3.155 0.000   0 3.155
AMCMK8 28/05/2015 Put 11.000 0.020 0.020 0.000   0 0.020
AMCWK8 28/05/2015 Call 11.010 3.145 3.145 0.000   0 3.145
AMCWL8 28/05/2015 Put 11.010 0.025 0.025 0.000   0 0.025
AMCMR8 28/05/2015 Call 11.250 2.905 2.905 0.000   0 2.905
AMCMS8 28/05/2015 Put 11.250 0.025 0.025 0.000   0 0.025
AMCMZ8 28/05/2015 Call 11.500 2.660 2.660 0.000   0 2.660
AMCN18 28/05/2015 Put 11.500 0.030 0.030 0.000   0 0.030
AMCRR8 28/05/2015 Call 11.510 2.650 2.650 0.000   0 2.650
AMCRS8 28/05/2015 Put 11.510 0.030 0.030 0.000   0 0.030
AMCN68 28/05/2015 Call 11.750 2.415 2.415 0.000   0 2.415
AMCN78 28/05/2015 Put 11.750 0.030 0.030 0.000   0 0.030
AMCRU8 28/05/2015 Call 11.760 2.405 2.405 0.000   0 2.405
AMCRT8 28/05/2015 Put 11.760 0.035 0.035 0.000   0 0.035
AMCMH8 28/05/2015 Call 12.000 2.170 2.170 0.000   0 2.170
AMCMI8 28/05/2015 Put 12.000 0.040 0.040 0.000   0 0.040
AMCRV8 28/05/2015 Call 12.010 2.160 2.160 0.000   0 2.160
AMCRW8 28/05/2015 Put 12.010 0.040 0.040 0.000   0 0.040
AMCMP8 28/05/2015 Call 12.250 1.930 1.930 0.000   0 1.930
AMCMQ8 28/05/2015 Put 12.250 0.045 0.045 0.000   0 0.045
AMCRY8 28/05/2015 Call 12.260 1.920 1.920 0.000   0 1.920
AMCRX8 28/05/2015 Put 12.260 0.045 0.045 0.000   0 0.045
AMCMX8 28/05/2015 Call 12.500 1.695 1.695 0.000   0 1.695
AMCMY8 28/05/2015 Put 12.500 0.060 0.060 0.000   0 0.060
AMCRZ8 28/05/2015 Call 12.510 1.685 1.685 0.000   380 1.685
AMCS18 28/05/2015 Put 12.510 0.060 0.060 0.000   0 0.060
AMCML8 28/05/2015 Call 12.750 1.465 1.465 0.000   0 1.465
AMCMM8 28/05/2015 Put 12.750 0.080 0.080 0.000   0 0.080
AMCMV8 28/05/2015 Call 13.000 1.240 1.240 0.000   0 1.240
AMCMW8 28/05/2015 Put 13.000 0.105 0.105 0.000   0 0.105
AMCN48 28/05/2015 Call 13.250 1.035 1.035 0.000   0 1.035
AMCN58 28/05/2015 Put 13.250 0.145 0.145 0.000   0 0.145
AMCNK8 28/05/2015 Call 13.500 0.840 0.840 0.000   175 0.840
AMCNL8 28/05/2015 Put 13.500 0.195 0.195 0.200 5 71 0.195
AMCMN8 28/05/2015 Call 13.750 0.660 0.660 0.000   0 0.660
AMCMO8 28/05/2015 Put 13.750 0.265 0.265 0.000   510 0.265
AMCYX8 28/05/2015 Call 13.760 0.655 0.655 0.000   0 0.655
AMCYZ8 28/05/2015 Put 13.760 0.265 0.265 0.000   0 0.265
AMCMT8 28/05/2015 Call 14.000 0.505 0.505 0.000   109 0.505
AMCMU8 28/05/2015 Put 14.000 0.355 0.355 0.000   28 0.355
AMCZ28 28/05/2015 Call 14.010 0.500 0.500 0.000   0 0.500
AMCZ18 28/05/2015 Put 14.010 0.355 0.355 0.000   0 0.355
AMCPM8 28/05/2015 Call 14.250 0.375 0.375 0.000   2,520 0.375
AMCPN8 28/05/2015 Put 14.250 0.475 0.475 0.000   30 0.475
AMCZ38 28/05/2015 Call 14.260 0.370 0.370 0.000   0 0.370
AMCZ48 28/05/2015 Put 14.260 0.475 0.475 0.000   0 0.475
AMCQ38 28/05/2015 Call 14.500 0.265 0.265 0.000   3,220 0.265
AMCQ48 28/05/2015 Put 14.500 0.620 0.620 0.000   302 0.620
AMCZ68 28/05/2015 Call 14.510 0.265 0.265 0.000   0 0.265
AMCZ58 28/05/2015 Put 14.510 0.620 0.620 0.000   0 0.620
AMCQR8 28/05/2015 Call 14.750 0.185 0.185 0.000   0 0.185
AMCQS8 28/05/2015 Put 14.750 0.795 0.795 0.000   414 0.795
AMCY48 28/05/2015 Call 14.760 0.180 0.180 0.000   24,260 0.180
AMCY38 28/05/2015 Put 14.760 0.790 0.790 0.000   20 0.790
AMCT68 28/05/2015 Call 15.000 0.125 0.125 0.000   854 0.125
AMCT78 28/05/2015 Put 15.000 0.995 0.995 0.000   60 0.995
AMCTQ8 28/05/2015 Call 15.500 0.050 0.050 0.000   657 0.050
AMCTR8 28/05/2015 Put 15.500 1.435 1.435 0.000   0 1.435
AMCU18 28/05/2015 Call 16.000 0.020 0.020 0.000   0 0.020
AMCU28 28/05/2015 Put 16.000 1.915 1.915 0.000   0 1.915
AMCVR8 28/05/2015 Call 16.500 0.007 0.007 0.000   0 0.007
AMCVS8 28/05/2015 Put 16.500 2.410 2.410 0.000   0 2.410
AMCVT8 28/05/2015 Call 17.000 0.002 0.002 0.000   0 0.002
AMCVU8 28/05/2015 Put 17.000 2.910 2.910 0.000   0 2.910
AMCWQ8 28/05/2015 Call 17.500 0.001 0.001 0.000   0 0.001
AMCWR8 28/05/2015 Put 17.500 3.410 3.410 0.000   0 3.410
AMCYJ8 28/05/2015 Call 18.000 0.000 0.000 0.000   0 0.000
AMCYK8 28/05/2015 Put 18.000 3.910 3.910 0.000   0 3.910
AMCC28 25/06/2015 Call 0.010 14.160 14.160 0.000   0 14.160
AMCXT8 25/06/2015 Call 7.600 6.535 6.535 0.000   0 6.535
AMCXU8 25/06/2015 Put 7.600 0.001 0.001 0.000   0 0.001
AMCYO8 25/06/2015 Call 8.490 5.650 5.650 0.000   0 5.650
AMCYP8 25/06/2015 Put 8.490 0.005 0.005 0.000   250 0.005
AMCC38 25/06/2015 Call 8.720 5.425 5.425 0.000   0 5.425
AMCC48 25/06/2015 Put 8.720 0.007 0.007 0.000   0 0.007
AMCEH9 25/06/2015 Call 8.940 5.210 5.210 0.000   0 5.210
AMCEI9 25/06/2015 Put 8.940 0.009 0.009 0.000   50 0.009
AMCBG8 25/06/2015 Call 9.160 4.995 4.995 0.000   0 4.995
AMCBH8 25/06/2015 Put 9.160 0.015 0.015 0.000   0 0.015
AMCNS8 25/06/2015 Call 9.170 4.990 4.990 0.000   175 4.990
AMCNR8 25/06/2015 Put 9.170 0.015 0.015 0.000   0 0.015
AMCL59 25/06/2015 Call 9.390 4.775 4.775 0.000   0 4.775
AMCL69 25/06/2015 Put 9.390 0.015 0.015 0.000   0 0.015
AMCNT8 25/06/2015 Call 9.400 4.765 4.765 0.000   0 4.765
AMCNU8 25/06/2015 Put 9.400 0.015 0.015 0.000   0 0.015
AMCB58 25/06/2015 Call 9.610 4.560 4.560 0.000   0 4.560
AMCB68 25/06/2015 Put 9.610 0.020 0.020 0.000   30 0.020
AMCNW8 25/06/2015 Call 9.620 4.550 4.550 0.000   50 4.550
AMCNV8 25/06/2015 Put 9.620 0.020 0.020 0.000   0 0.020
AMCNN9 25/06/2015 Call 9.830 4.340 4.340 0.000   0 4.340
AMCNO9 25/06/2015 Put 9.830 0.020 0.020 0.000   26 0.020
AMCBI8 25/06/2015 Call 10.060 4.115 4.115 0.000   0 4.115
AMCBJ8 25/06/2015 Put 10.060 0.025 0.025 0.000   0 0.025
AMCR89 25/06/2015 Call 10.280 3.900 3.900 0.000   20 3.900
AMCR99 25/06/2015 Put 10.280 0.025 0.025 0.000   30 0.025
AMCBM8 25/06/2015 Call 10.500 3.680 3.680 0.000   0 3.680
AMCBO8 25/06/2015 Put 10.500 0.025 0.025 0.000   50 0.025
AMCVM9 25/06/2015 Call 10.730 3.455 3.455 0.000   0 3.455
AMCVN9 25/06/2015 Put 10.730 0.030 0.030 0.000   18 0.030
AMCB98 25/06/2015 Call 10.950 3.240 3.240 0.000   200 3.240
AMCBF8 25/06/2015 Put 10.950 0.030 0.030 0.000   0 0.030
AMCXP9 25/06/2015 Call 11.170 3.020 3.020 0.000   0 3.020
AMCXQ9 25/06/2015 Put 11.170 0.035 0.035 0.000   12 0.035
AMCBK8 25/06/2015 Call 11.400 2.795 2.795 0.000   0 2.795
AMCBL8 25/06/2015 Put 11.400 0.035 0.035 0.000   0 0.035
AMCCX7 25/06/2015 Call 11.620 2.580 2.580 0.000   0 2.580
AMCCY7 25/06/2015 Put 11.620 0.040 0.040 0.000   0 0.040
AMCZ78 25/06/2015 Call 11.630 2.570 2.570 0.000   0 2.570
AMCZ88 25/06/2015 Put 11.630 0.040 0.040 0.000   0 0.040
AMCB78 25/06/2015 Call 11.840 2.370 2.370 0.000   0 2.370
AMCB88 25/06/2015 Put 11.840 0.050 0.050 0.000   0 0.050
AMCZA8 25/06/2015 Call 11.850 2.360 2.360 0.000   0 2.360
AMCZ98 25/06/2015 Put 11.850 0.050 0.050 0.000   0 0.050
AMCP37 25/06/2015 Call 12.070 2.150 2.150 0.000   0 2.150
AMCP47 25/06/2015 Put 12.070 0.060 0.060 0.000   40 0.060
AMCDQ8 25/06/2015 Call 12.290 1.940 1.940 0.000   0 1.940
AMCDR8 25/06/2015 Put 12.290 0.070 0.070 0.000   0 0.070
AMCRH7 25/06/2015 Call 12.510 1.740 1.740 0.000   29 1.740
AMCRI7 25/06/2015 Put 12.510 0.090 0.090 0.000   120 0.090
AMCEQ8 25/06/2015 Call 12.740 1.535 1.535 0.000   0 1.535
AMCER8 25/06/2015 Put 12.740 0.115 0.115 0.000   30 0.115
AMCF38 25/06/2015 Call 12.960 1.345 1.345 0.000   55 1.345
AMCF48 25/06/2015 Put 12.960 0.145 0.145 0.150 131 131 0.145
AMCFS8 25/06/2015 Call 13.190 1.160 1.160 0.000   20 1.160
AMCFT8 25/06/2015 Put 13.190 0.190 0.190 0.000   5,700 0.190
AMCL58 25/06/2015 Call 13.410 0.990 0.990 0.000   72 0.990
AMCL68 25/06/2015 Put 13.410 0.240 0.240 0.000   2 0.240
AMCM58 25/06/2015 Call 13.860 0.685 0.685 0.000   50 0.685
AMCM68 25/06/2015 Put 13.860 0.380 0.380 0.000   41 0.380
AMCMD8 25/06/2015 Call 14.300 0.450 0.450 0.000   32 0.450
AMCME8 25/06/2015 Put 14.300 0.580 0.580 0.570 1,000 2,100 0.580
AMCPO8 25/06/2015 Call 14.750 0.275 0.275 0.000   0 0.275
AMCPP8 25/06/2015 Put 14.750 0.860 0.860 0.000   0 0.860
AMCQ58 25/06/2015 Call 15.200 0.155 0.155 0.000   5,700 0.155
AMCQ68 25/06/2015 Put 15.200 1.200 1.200 0.000   0 1.200
AMCQT8 25/06/2015 Call 15.640 0.085 0.085 0.000   327 0.085
AMCQU8 25/06/2015 Put 15.640 1.585 1.585 0.000   0 1.585
AMCQV8 25/06/2015 Call 16.090 0.045 0.045 0.000   132 0.045
AMCQW8 25/06/2015 Put 16.090 2.010 2.010 0.000   0 2.010
AMCT88 25/06/2015 Call 16.540 0.025 0.025 0.000   0 0.025
AMCT98 25/06/2015 Put 16.540 2.450 2.450 0.000   0 2.450
AMCU38 25/06/2015 Call 16.980 0.015 0.015 0.000   0 0.015
AMCU48 25/06/2015 Put 16.980 2.890 2.890 0.000   0 2.890
AMCVV8 25/06/2015 Call 17.430 0.007 0.007 0.000   0 0.007
AMCVW8 25/06/2015 Put 17.430 3.340 3.340 0.000   0 3.340
AMCY98 25/06/2015 Call 17.880 0.003 0.003 0.000   0 0.003
AMCYA8 25/06/2015 Put 17.880 3.790 3.790 0.000   0 3.790
AMCVA8 30/07/2015 Call 0.010 14.190 14.190 0.000   0 14.190
AMCUL8 30/07/2015 Call 11.000 3.215 3.215 0.000   0 3.215
AMCUM8 30/07/2015 Put 11.000 0.035 0.035 0.000   0 0.035
AMCV48 30/07/2015 Call 11.250 2.980 2.980 0.000   0 2.980
AMCV58 30/07/2015 Put 11.250 0.040 0.040 0.000   0 0.040
AMCUZ8 30/07/2015 Call 11.500 2.740 2.740 0.000   0 2.740
AMCV18 30/07/2015 Put 11.500 0.050 0.050 0.000   0 0.050
AMCUP8 30/07/2015 Call 11.750 2.505 2.505 0.000   0 2.505
AMCUQ8 30/07/2015 Put 11.750 0.060 0.060 0.000   0 0.060
AMCZB8 30/07/2015 Call 11.760 2.495 2.495 0.000   0 2.495
AMCZC8 30/07/2015 Put 11.760 0.060 0.060 0.000   0 0.060
AMCUF8 30/07/2015 Call 12.000 2.265 2.265 0.000   0 2.265
AMCUG8 30/07/2015 Put 12.000 0.075 0.075 0.000   0 0.075
AMCZE8 30/07/2015 Call 12.010 2.260 2.260 0.000   19 2.260
AMCZD8 30/07/2015 Put 12.010 0.075 0.075 0.000   0 0.075
AMCV88 30/07/2015 Call 12.250 2.040 2.040 0.000   0 2.040
AMCV98 30/07/2015 Put 12.250 0.100 0.100 0.000   0 0.100
AMCUX8 30/07/2015 Call 12.500 1.815 1.815 0.000   0 1.815
AMCUY8 30/07/2015 Put 12.500 0.125 0.125 0.000   0 0.125
AMCUN8 30/07/2015 Call 12.750 1.600 1.600 0.000   0 1.600
AMCUO8 30/07/2015 Put 12.750 0.160 0.160 0.000   0 0.160
AMCUH8 30/07/2015 Call 13.000 1.400 1.400 0.000   0 1.400
AMCUI8 30/07/2015 Put 13.000 0.205 0.205 0.000   0 0.205
AMCV68 30/07/2015 Call 13.250 1.210 1.210 0.000   0 1.210
AMCV78 30/07/2015 Put 13.250 0.255 0.255 0.000   0 0.255
AMCUR8 30/07/2015 Call 13.500 1.025 1.025 0.000   80 1.025
AMCUS8 30/07/2015 Put 13.500 0.325 0.325 0.000   0 0.325
AMCUJ8 30/07/2015 Call 13.750 0.860 0.860 0.000   0 0.860
AMCUK8 30/07/2015 Put 13.750 0.405 0.405 0.000   0 0.405
AMCV28 30/07/2015 Call 14.000 0.715 0.715 0.000   0 0.715
AMCV38 30/07/2015 Put 14.000 0.505 0.505 0.000   0 0.505
AMCUV8 30/07/2015 Call 14.250 0.580 0.580 0.000   0 0.580
AMCUW8 30/07/2015 Put 14.250 0.620 0.620 0.000   0 0.620
AMCUT8 30/07/2015 Call 14.500 0.465 0.465 0.000   0 0.465
AMCUU8 30/07/2015 Put 14.500 0.755 0.755 0.000   0 0.755
AMCVB8 30/07/2015 Call 14.750 0.365 0.365 0.000   0 0.365
AMCVC8 30/07/2015 Put 14.750 0.910 0.910 0.000   0 0.910
AMCVD8 30/07/2015 Call 15.000 0.280 0.280 0.000   0 0.280
AMCVE8 30/07/2015 Put 15.000 1.085 1.085 0.000   0 1.085
AMCVF8 30/07/2015 Call 15.500 0.165 0.165 0.000   15 0.165
AMCVG8 30/07/2015 Put 15.500 1.480 1.480 0.000   0 1.480
AMCVZ8 30/07/2015 Call 16.000 0.095 0.095 0.000   50 0.095
AMCW18 30/07/2015 Put 16.000 1.930 1.930 0.000   0 1.930
AMCVX8 30/07/2015 Call 16.500 0.055 0.055 0.000   0 0.055
AMCVY8 30/07/2015 Put 16.500 2.415 2.415 0.000   0 2.415
AMCW28 30/07/2015 Call 17.000 0.035 0.035 0.000   129 0.035
AMCW38 30/07/2015 Put 17.000 2.910 2.910 0.000   0 2.910
AMCWS8 30/07/2015 Call 17.500 0.025 0.025 0.000   0 0.025
AMCWT8 30/07/2015 Put 17.500 3.410 3.410 0.000   0 3.410
AMCYL8 30/07/2015 Call 18.000 0.015 0.015 0.000   0 0.015
AMCYM8 30/07/2015 Put 18.000 3.910 3.910 0.000   0 3.910
AMCXW8 27/08/2015 Call 0.010 14.215 14.215 0.000   0 14.215
AMCX18 27/08/2015 Call 12.000 2.295 2.295 0.000   0 2.295
AMCX28 27/08/2015 Put 12.000 0.120 0.120 0.000   0 0.120
AMCXD8 27/08/2015 Call 12.250 2.080 2.080 0.000   0 2.080
AMCXF8 27/08/2015 Put 12.250 0.140 0.140 0.000   0 0.140
AMCXK8 27/08/2015 Call 12.500 1.870 1.870 0.000   0 1.870
AMCXL8 27/08/2015 Put 12.500 0.165 0.165 0.000   0 0.165
AMCX78 27/08/2015 Call 12.750 1.660 1.660 0.000   0 1.660
AMCX88 27/08/2015 Put 12.750 0.200 0.200 0.000   0 0.200
AMCXI8 27/08/2015 Call 13.000 1.465 1.465 0.000   0 1.465
AMCXJ8 27/08/2015 Put 13.000 0.245 0.245 0.000   0 0.245
AMCXO8 27/08/2015 Call 13.250 1.275 1.275 0.000   0 1.275
AMCXV8 27/08/2015 Put 13.250 0.305 0.305 0.000   0 0.305
AMCWY8 27/08/2015 Call 13.500 1.100 1.100 0.000   0 1.100
AMCWZ8 27/08/2015 Put 13.500 0.375 0.375 0.000   0 0.375
AMCX58 27/08/2015 Call 13.750 0.935 0.935 0.000   0 0.935
AMCX68 27/08/2015 Put 13.750 0.460 0.460 0.000   0 0.460
AMCXG8 27/08/2015 Call 14.000 0.785 0.785 0.000   0 0.785
AMCXH8 27/08/2015 Put 14.000 0.560 0.560 0.000   0 0.560
AMCXM8 27/08/2015 Call 14.250 0.650 0.650 0.000   0 0.650
AMCXN8 27/08/2015 Put 14.250 0.675 0.675 0.000   0 0.675
AMCWW8 27/08/2015 Call 14.500 0.530 0.530 0.000   0 0.530
AMCWX8 27/08/2015 Put 14.500 0.810 0.810 0.000   0 0.810
AMCX38 27/08/2015 Call 14.750 0.425 0.425 0.000   0 0.425
AMCX48 27/08/2015 Put 14.750 0.955 0.955 0.000   0 0.955
AMCXB8 27/08/2015 Call 15.000 0.335 0.335 0.000   0 0.335
AMCXC8 27/08/2015 Put 15.000 1.120 1.120 0.000   0 1.120
AMCWU8 27/08/2015 Call 15.500 0.205 0.205 0.000   0 0.205
AMCWV8 27/08/2015 Put 15.500 1.500 1.500 0.000   0 1.500
AMCX98 27/08/2015 Call 16.000 0.120 0.120 0.000   0 0.120
AMCXA8 27/08/2015 Put 16.000 1.935 1.935 0.000   0 1.935
AMCXY8 27/08/2015 Call 16.500 0.070 0.070 0.000   0 0.070
AMCXZ8 27/08/2015 Put 16.500 2.410 2.410 0.000   0 2.410
AMCY58 27/08/2015 Call 17.000 0.045 0.045 0.000   0 0.045
AMCY68 27/08/2015 Put 17.000 2.910 2.910 0.000   0 2.910
AMCYB8 27/08/2015 Call 17.500 0.035 0.035 0.000   0 0.035
AMCYC8 27/08/2015 Put 17.500 3.410 3.410 0.000   0 3.410
AMCYN8 27/08/2015 Call 18.000 0.030 0.030 0.000   0 0.030
AMCYQ8 27/08/2015 Put 18.000 3.910 3.910 0.000   0 3.910
AMCJJ8 24/09/2015 Call 0.010 13.995 13.995 0.000   29,567 13.995
AMCKC7 24/09/2015 Call 7.150 7.010 7.010 0.000   0 7.010
AMCKD7 24/09/2015 Put 7.150 0.007 0.007 0.000   0 0.007
AMCJQ7 24/09/2015 Call 7.600 6.565 6.565 0.000   0 6.565
AMCJR7 24/09/2015 Put 7.600 0.015 0.015 0.000   0 0.015
AMCK37 24/09/2015 Call 8.050 6.120 6.120 0.000   0 6.120
AMCK47 24/09/2015 Put 8.050 0.020 0.020 0.000   0 0.020
AMCJS7 24/09/2015 Call 8.490 5.685 5.685 0.000   0 5.685
AMCJT7 24/09/2015 Put 8.490 0.025 0.025 0.000   0 0.025
AMCK77 24/09/2015 Call 8.940 5.250 5.250 0.000   0 5.250
AMCK87 24/09/2015 Put 8.940 0.030 0.030 0.000   0 0.030
AMCJY7 24/09/2015 Call 9.390 4.810 4.810 0.000   0 4.810
AMCJZ7 24/09/2015 Put 9.390 0.035 0.035 0.000   0 0.035
AMCJK8 24/09/2015 Call 9.610 4.600 4.600 0.000   0 4.600
AMCJL8 24/09/2015 Put 9.610 0.035 0.035 0.000   0 0.035
AMCK17 24/09/2015 Call 9.830 4.385 4.385 0.000   0 4.385
AMCK27 24/09/2015 Put 9.830 0.040 0.040 0.000   0 0.040
AMCIS8 24/09/2015 Call 10.060 4.160 4.160 0.000   0 4.160
AMCIT8 24/09/2015 Put 10.060 0.040 0.040 0.000   0 0.040
AMCJW7 24/09/2015 Call 10.280 3.945 3.945 0.000   0 3.945
AMCJX7 24/09/2015 Put 10.280 0.045 0.045 0.000   50 0.045
AMCIM8 24/09/2015 Call 10.500 3.735 3.735 0.000   0 3.735
AMCIN8 24/09/2015 Put 10.500 0.050 0.050 0.000   12 0.050
AMCJU7 24/09/2015 Call 10.730 3.510 3.510 0.000   0 3.510
AMCJV7 24/09/2015 Put 10.730 0.060 0.060 0.000   0 0.060
AMCIW8 24/09/2015 Call 10.950 3.300 3.300 0.000   0 3.300
AMCIX8 24/09/2015 Put 10.950 0.070 0.070 0.000   0 0.070
AMCK57 24/09/2015 Call 11.170 3.090 3.090 0.000   0 3.090
AMCK67 24/09/2015 Put 11.170 0.085 0.085 0.000   0 0.085
AMCIQ8 24/09/2015 Call 11.400 2.870 2.870 0.000   0 2.870
AMCIR8 24/09/2015 Put 11.400 0.100 0.100 0.000   0 0.100
AMCL77 24/09/2015 Call 11.620 2.670 2.670 0.000   0 2.670
AMCL87 24/09/2015 Put 11.620 0.120 0.120 0.000   0 0.120
AMCIY8 24/09/2015 Call 11.840 2.465 2.465 0.000   0 2.465
AMCIZ8 24/09/2015 Put 11.840 0.140 0.140 0.000   100 0.140
AMCP57 24/09/2015 Call 12.070 2.260 2.260 0.000   0 2.260
AMCP67 24/09/2015 Put 12.070 0.170 0.170 0.000   0 0.170
AMCIO8 24/09/2015 Call 12.290 2.065 2.065 0.000   0 2.065
AMCIP8 24/09/2015 Put 12.290 0.200 0.200 0.000   10 0.200
AMCRJ7 24/09/2015 Call 12.510 1.880 1.880 0.000   36 1.880
AMCRK7 24/09/2015 Put 12.510 0.240 0.240 0.000   12 0.240
AMCIU8 24/09/2015 Call 12.740 1.685 1.685 0.000   12 1.685
AMCIV8 24/09/2015 Put 12.740 0.285 0.285 0.000   200 0.285
AMCES8 24/09/2015 Call 12.960 1.510 1.510 0.000   270 1.510
AMCET8 24/09/2015 Put 12.960 0.340 0.340 0.000   270 0.340
AMCJU8 24/09/2015 Call 13.190 1.335 1.335 0.000   95 1.335
AMCJV8 24/09/2015 Put 13.190 0.400 0.400 0.000   0 0.400
AMCFU8 24/09/2015 Call 13.410 1.175 1.175 0.000   200 1.175
AMCFV8 24/09/2015 Put 13.410 0.470 0.470 0.000   0 0.470
AMCM78 24/09/2015 Call 13.860 0.880 0.880 0.000   49 0.880
AMCM88 24/09/2015 Put 13.860 0.645 0.645 0.000   100 0.645
AMCMF8 24/09/2015 Call 14.300 0.640 0.640 0.000   260 0.640
AMCMG8 24/09/2015 Put 14.300 0.865 0.865 0.000   0 0.865
AMCPQ8 24/09/2015 Call 14.750 0.445 0.445 0.000   0 0.445
AMCPR8 24/09/2015 Put 14.750 1.140 1.140 0.000   0 1.140
AMCQ78 24/09/2015 Call 15.200 0.295 0.295 0.000   264 0.295
AMCQ88 24/09/2015 Put 15.200 1.450 1.450 0.000   111 1.450
AMCQX8 24/09/2015 Call 15.640 0.190 0.190 0.000   200 0.190
AMCQY8 24/09/2015 Put 15.640 1.790 1.790 0.000   3 1.790
AMCQZ8 24/09/2015 Call 16.090 0.120 0.120 0.000   200 0.120
AMCR18 24/09/2015 Put 16.090 2.165 2.165 0.000   0 2.165
AMCTA8 24/09/2015 Call 16.540 0.075 0.075 0.000   200 0.075
AMCTB8 24/09/2015 Put 16.540 2.565 2.565 0.000   0 2.565
AMCU58 24/09/2015 Call 16.980 0.050 0.050 0.000   400 0.050
AMCU68 24/09/2015 Put 16.980 2.975 2.975 0.000   0 2.975
AMCW48 24/09/2015 Call 17.430 0.035 0.035 0.000   425 0.035
AMCW58 24/09/2015 Put 17.430 3.410 3.410 0.000   0 3.410
AMCYD8 24/09/2015 Call 17.880 0.030 0.030 0.000   0 0.030
AMCYE8 24/09/2015 Put 17.880 3.860 3.860 0.000   0 3.860
AMCSW8 17/12/2015 Call 0.010 14.070 14.070 0.000   0 14.070
AMCKL9 17/12/2015 Call 7.150 7.010 7.010 0.000   0 7.010
AMCKM9 17/12/2015 Put 7.150 0.006 0.006 0.000   50 0.006
AMCKH9 17/12/2015 Call 8.050 6.120 6.120 0.000   0 6.120
AMCKI9 17/12/2015 Put 8.050 0.020 0.020 0.000   100 0.020
AMCBT8 17/12/2015 Call 8.490 5.685 5.685 0.000   0 5.685
AMCBU8 17/12/2015 Put 8.490 0.025 0.025 0.000   40 0.025
AMCKF9 17/12/2015 Call 8.940 5.240 5.240 0.000   0 5.240
AMCKG9 17/12/2015 Put 8.940 0.030 0.030 0.000   0 0.030
AMCL79 17/12/2015 Call 9.390 4.800 4.800 0.000   0 4.800
AMCL89 17/12/2015 Put 9.390 0.040 0.040 0.000   0 0.040
AMCNP9 17/12/2015 Call 9.830 4.370 4.370 0.000   0 4.370
AMCNQ9 17/12/2015 Put 9.830 0.045 0.045 0.000   0 0.045
AMCBZ8 17/12/2015 Call 10.280 3.935 3.935 0.000   0 3.935
AMCC18 17/12/2015 Put 10.280 0.065 0.065 0.000   0 0.065
AMCBR8 17/12/2015 Call 10.730 3.505 3.505 0.000   0 3.505
AMCBS8 17/12/2015 Put 10.730 0.090 0.090 0.000   0 0.090
AMCU98 17/12/2015 Call 10.950 3.300 3.300 0.000   0 3.300
AMCUA8 17/12/2015 Put 10.950 0.105 0.105 0.000   0 0.105
AMCBX8 17/12/2015 Call 11.170 3.095 3.095 0.000   0 3.095
AMCBY8 17/12/2015 Put 11.170 0.125 0.125 0.000   0 0.125
AMCSA8 17/12/2015 Call 11.400 2.885 2.885 0.000   0 2.885
AMCSB8 17/12/2015 Put 11.400 0.150 0.150 0.000   0 0.150
AMCBP8 17/12/2015 Call 11.620 2.685 2.685 0.000   0 2.685
AMCBQ8 17/12/2015 Put 11.620 0.175 0.175 0.000   0 0.175
AMCSC8 17/12/2015 Call 11.840 2.495 2.495 0.000   0 2.495
AMCSD8 17/12/2015 Put 11.840 0.210 0.210 0.000   0 0.210
AMCBV8 17/12/2015 Call 12.070 2.295 2.295 0.000   245 2.295
AMCBW8 17/12/2015 Put 12.070 0.245 0.245 0.000   310 0.245
AMCS88 17/12/2015 Call 12.290 2.110 2.110 0.000   0 2.110
AMCS98 17/12/2015 Put 12.290 0.285 0.285 0.000   0 0.285
AMCDS8 17/12/2015 Call 12.510 1.930 1.930 0.000   0 1.930
AMCDT8 17/12/2015 Put 12.510 0.330 0.330 0.000   0 0.330
AMCSE8 17/12/2015 Call 12.740 1.750 1.750 0.000   0 1.750
AMCSF8 17/12/2015 Put 12.740 0.385 0.385 0.000   0 0.385
AMCEU8 17/12/2015 Call 12.960 1.580 1.580 0.000   8 1.580
AMCEV8 17/12/2015 Put 12.960 0.445 0.445 0.000   0 0.445
AMCS28 17/12/2015 Call 13.190 1.415 1.415 0.000   85 1.415
AMCS38 17/12/2015 Put 13.190 0.515 0.515 0.000   0 0.515
AMCFW8 17/12/2015 Call 13.410 1.265 1.265 0.000   100 1.265
AMCFX8 17/12/2015 Put 13.410 0.590 0.590 0.000   100 0.590
AMCS48 17/12/2015 Call 13.860 0.990 0.990 0.000   293 0.990
AMCS58 17/12/2015 Put 13.860 0.775 0.775 0.000   40 0.775
AMCL98 17/12/2015 Call 14.300 0.760 0.760 0.000   0 0.760
AMCLA8 17/12/2015 Put 14.300 0.995 0.995 0.000   33 0.995
AMCS68 17/12/2015 Call 14.750 0.565 0.565 0.000   200 0.565
AMCS78 17/12/2015 Put 14.750 1.260 1.260 0.000   0 1.260
AMCNN8 17/12/2015 Call 15.200 0.410 0.410 0.000   0 0.410
AMCNO8 17/12/2015 Put 15.200 1.565 1.565 0.000   0 1.565
AMCTC8 17/12/2015 Call 15.640 0.290 0.290 0.000   0 0.290
AMCTD8 17/12/2015 Put 15.640 1.895 1.895 0.000   0 1.895
AMCQ98 17/12/2015 Call 16.090 0.200 0.200 0.000   0 0.200
AMCQA8 17/12/2015 Put 16.090 2.260 2.260 0.000   0 2.260
AMCTE8 17/12/2015 Call 16.540 0.135 0.135 0.000   150 0.135
AMCTF8 17/12/2015 Put 16.540 2.645 2.645 0.000   0 2.645
AMCU78 17/12/2015 Call 16.980 0.085 0.085 0.000   0 0.085
AMCU88 17/12/2015 Put 16.980 3.035 3.035 0.000   0 3.035
AMCW68 17/12/2015 Call 17.430 0.050 0.050 0.000   0 0.050
AMCW78 17/12/2015 Put 17.430 3.445 3.445 0.000   0 3.445
AMCYF8 17/12/2015 Call 17.880 0.030 0.030 0.000   0 0.030
AMCYG8 17/12/2015 Put 17.880 3.875 3.875 0.000   0 3.875
AMCBK9 23/03/2016 Call 0.010 13.895 13.895 0.000   0 13.895
AMCJM8 23/03/2016 Call 9.000 5.190 5.190 0.000   0 5.190
AMCJN8 23/03/2016 Put 9.000 0.035 0.035 0.000   0 0.035
AMCJ78 23/03/2016 Call 9.500 4.700 4.700 0.000   0 4.700
AMCJ88 23/03/2016 Put 9.500 0.055 0.055 0.000   0 0.055
AMCJD8 23/03/2016 Call 10.000 4.215 4.215 0.000   0 4.215
AMCJE8 23/03/2016 Put 10.000 0.085 0.085 0.000   0 0.085
AMCJ38 23/03/2016 Call 10.500 3.735 3.735 0.000   0 3.735
AMCJ48 23/03/2016 Put 10.500 0.125 0.125 0.000   0 0.125
AMCJB8 23/03/2016 Call 11.000 3.270 3.270 0.000   0 3.270
AMCJC8 23/03/2016 Put 11.000 0.185 0.185 0.000   0 0.185
AMCJ98 23/03/2016 Call 11.500 2.825 2.825 0.000   0 2.825
AMCJA8 23/03/2016 Put 11.500 0.265 0.265 0.000   0 0.265
AMCJF8 23/03/2016 Call 12.000 2.395 2.395 0.000   0 2.395
AMCJG8 23/03/2016 Put 12.000 0.360 0.360 0.000   0 0.360
AMCZF8 23/03/2016 Call 12.250 2.195 2.195 0.000   0 2.195
AMCZG8 23/03/2016 Put 12.250 0.420 0.420 0.000   0 0.420
AMCJ58 23/03/2016 Call 12.500 2.000 2.000 0.000   100 2.000
AMCJ68 23/03/2016 Put 12.500 0.480 0.480 0.000   0 0.480
AMCZL8 23/03/2016 Call 12.750 1.815 1.815 0.000   0 1.815
AMCZM8 23/03/2016 Put 12.750 0.555 0.555 0.000   0 0.555
AMCJH8 23/03/2016 Call 13.000 1.635 1.635 0.000   0 1.635
AMCJI8 23/03/2016 Put 13.000 0.635 0.635 0.000   0 0.635
AMCZN8 23/03/2016 Call 13.250 1.470 1.470 0.000   0 1.470
AMCZO8 23/03/2016 Put 13.250 0.725 0.725 0.000   0 0.725
AMCJ18 23/03/2016 Call 13.500 1.310 1.310 0.000   0 1.310
AMCJ28 23/03/2016 Put 13.500 0.820 0.820 0.000   0 0.820
AMCZJ8 23/03/2016 Call 13.750 1.160 1.160 0.000   0 1.160
AMCZK8 23/03/2016 Put 13.750 0.930 0.930 0.000   0 0.930
AMCL78 23/03/2016 Call 14.000 1.020 1.020 0.000   0 1.020
AMCL88 23/03/2016 Put 14.000 1.050 1.050 0.000   0 1.050
AMCZT8 23/03/2016 Call 14.250 0.895 0.895 0.000   0 0.895
AMCZU8 23/03/2016 Put 14.250 1.175 1.175 0.000   0 1.175
AMCNP8 23/03/2016 Call 14.500 0.780 0.780 0.000   0 0.780
AMCNQ8 23/03/2016 Put 14.500 1.315 1.315 0.000   0 1.315
AMCZH8 23/03/2016 Call 14.750 0.675 0.675 0.000   0 0.675
AMCZI8 23/03/2016 Put 14.750 1.465 1.465 0.000   0 1.465
AMCQB8 23/03/2016 Call 15.000 0.580 0.580 0.000   0 0.580
AMCQC8 23/03/2016 Put 15.000 1.625 1.625 0.000   0 1.625
AMCZR8 23/03/2016 Call 15.500 0.425 0.425 0.000   0 0.425
AMCZS8 23/03/2016 Put 15.500 1.970 1.970 0.000   0 1.970
AMCTG8 23/03/2016 Call 16.000 0.300 0.300 0.000   0 0.300
AMCTH8 23/03/2016 Put 16.000 2.355 2.355 0.000   0 2.355
AMCZP8 23/03/2016 Call 16.500 0.210 0.210 0.000   0 0.210
AMCZQ8 23/03/2016 Put 16.500 2.760 2.760 0.000   0 2.760
AMCW88 23/03/2016 Call 17.000 0.145 0.145 0.000   0 0.145
AMCW98 23/03/2016 Put 17.000 3.190 3.190 0.000   0 3.190
AMCWA8 23/03/2016 Call 18.000 0.055 0.055 0.000   0 0.055
AMCWB8 23/03/2016 Put 18.000 4.085 4.085 0.000   0 4.085
AMCBJ7 23/06/2016 Call 8.490 5.690 5.690 0.000   0 5.690
AMCBK7 23/06/2016 Put 8.490 0.035 0.035 0.000   0 0.035
AMCBH7 23/06/2016 Call 9.390 4.810 4.810 0.000   0 4.810
AMCBI7 23/06/2016 Put 9.390 0.075 0.075 0.000   0 0.075
AMCB27 23/06/2016 Call 10.730 3.535 3.535 0.000   0 3.535
AMCB37 23/06/2016 Put 10.730 0.185 0.185 0.000   190 0.185
AMCBP7 23/06/2016 Call 11.170 3.140 3.140 0.000   190 3.140
AMCBQ7 23/06/2016 Put 11.170 0.250 0.250 0.000   0 0.250
AMCSU8 23/06/2016 Call 11.620 2.750 2.750 0.000   0 2.750
AMCSV8 23/06/2016 Put 11.620 0.330 0.330 0.000   0 0.330
AMCSQ8 23/06/2016 Call 12.070 2.385 2.385 0.000   0 2.385
AMCSR8 23/06/2016 Put 12.070 0.425 0.425 0.000   0 0.425
AMCSG8 23/06/2016 Call 12.510 2.050 2.050 0.000   0 2.050
AMCSH8 23/06/2016 Put 12.510 0.545 0.545 0.000   0 0.545
AMCSS8 23/06/2016 Call 12.960 1.735 1.735 0.000   50 1.735
AMCST8 23/06/2016 Put 12.960 0.695 0.695 0.000   10 0.695
AMCSI8 23/06/2016 Call 13.410 1.455 1.455 0.000   1,950 1.455
AMCSJ8 23/06/2016 Put 13.410 0.870 0.870 0.000   0 0.870
AMCSK8 23/06/2016 Call 14.300 0.980 0.980 0.000   0 0.980
AMCSL8 23/06/2016 Put 14.300 1.295 1.295 0.000   0 1.295
AMCSM8 23/06/2016 Call 15.200 0.620 0.620 0.000   0 0.620
AMCSN8 23/06/2016 Put 15.200 1.840 1.840 0.000   0 1.840
AMCSO8 23/06/2016 Call 16.090 0.375 0.375 0.000   0 0.375
AMCSP8 23/06/2016 Put 16.090 2.480 2.480 0.000   0 2.480
AMCTI8 23/06/2016 Call 16.980 0.205 0.205 0.000   0 0.205
AMCTJ8 23/06/2016 Put 16.980 3.200 3.200 0.000   0 3.200
AMCWC8 23/06/2016 Call 17.880 0.105 0.105 0.000   0 0.105
AMCWD8 23/06/2016 Put 17.880 3.995 3.995 0.000   0 3.995
AMCBG9 29/09/2016 Call 12.000 2.470 2.470 0.000   0 2.470
AMCBH9 29/09/2016 Put 12.000 0.535 0.535 0.000   0 0.535
AMCB59 29/09/2016 Call 12.500 2.105 2.105 0.000   0 2.105
AMCB69 29/09/2016 Put 12.500 0.690 0.690 0.000   0 0.690
AMCBI9 29/09/2016 Call 13.000 1.775 1.775 0.000   0 1.775
AMCBJ9 29/09/2016 Put 13.000 0.870 0.870 0.000   0 0.870
AMCB79 29/09/2016 Call 13.500 1.475 1.475 0.000   0 1.475
AMCB89 29/09/2016 Put 13.500 1.080 1.080 0.000   0 1.080
AMCB19 29/09/2016 Call 14.000 1.210 1.210 0.000   0 1.210
AMCB29 29/09/2016 Put 14.000 1.315 1.315 0.000   0 1.315
AMCB99 29/09/2016 Call 14.500 0.980 0.980 0.000   0 0.980
AMCBF9 29/09/2016 Put 14.500 1.590 1.590 0.000   0 1.590
AMCB39 29/09/2016 Call 15.000 0.785 0.785 0.000   0 0.785
AMCB49 29/09/2016 Put 15.000 1.890 1.890 0.000   0 1.890
AMCZV8 29/09/2016 Call 16.000 0.475 0.475 0.000   0 0.475
AMCZW8 29/09/2016 Put 16.000 2.580 2.580 0.000   0 2.580
AMCZX8 29/09/2016 Call 17.000 0.270 0.270 0.000   0 0.270
AMCZY8 29/09/2016 Put 17.000 3.355 3.355 0.000   0 3.355
AMCQQ7 22/12/2016 Call 9.000 5.195 5.195 0.000   0 5.195
AMCQR7 22/12/2016 Put 9.000 0.110 0.110 0.000   0 0.110
AMCR77 22/12/2016 Call 12.000 2.515 2.515 0.000   34 2.515
AMCR87 22/12/2016 Put 12.000 0.595 0.595 0.000   125 0.595

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.