Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 10.210 0.000 10.180 10.230 10.250 10.310 10.185 2,814,162 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCNV7 29/05/2014 Call 0.010 10.225 10.225 0.000   0 10.225
AMCNW7 29/05/2014 Call 8.270 1.960 1.960 0.000   0 1.960
AMCNX7 29/05/2014 Put 8.270 0.003 0.003 0.000   0 0.003
AMCN77 29/05/2014 Call 8.490 1.745 1.745 0.000   0 1.745
AMCN87 29/05/2014 Put 8.490 0.005 0.005 0.000   75 0.005
AMCMS7 29/05/2014 Call 8.720 1.515 1.515 0.000   0 1.515
AMCMT7 29/05/2014 Put 8.720 0.009 0.009 0.000   200 0.009
AMCN17 29/05/2014 Call 8.940 1.300 1.300 0.000   0 1.300
AMCN27 29/05/2014 Put 8.940 0.010 0.010 0.000   0 0.010
AMCNP7 29/05/2014 Call 9.160 1.085 1.085 0.000   0 1.085
AMCNQ7 29/05/2014 Put 9.160 0.015 0.015 0.000   32 0.015
AMCN37 29/05/2014 Call 9.390 0.860 0.860 0.000   0 0.860
AMCN47 29/05/2014 Put 9.390 0.025 0.025 0.000   600 0.025
AMCN97 29/05/2014 Call 9.610 0.660 0.660 0.000   0 0.660
AMCNK7 29/05/2014 Put 9.610 0.035 0.035 0.000   418 0.035
AMCMU7 29/05/2014 Call 9.830 0.470 0.470 0.000   0 0.470
AMCMV7 29/05/2014 Put 9.830 0.065 0.065 0.000   467 0.065
AMCNR7 29/05/2014 Call 10.060 0.300 0.300 0.000   310 0.300
AMCNS7 29/05/2014 Put 10.060 0.120 0.120 0.000   839 0.120
AMCWO7 29/05/2014 Call 10.070 0.290 0.290 0.000   0 0.290
AMCWN7 29/05/2014 Put 10.070 0.120 0.120 0.000   1,410 0.120
AMCN57 29/05/2014 Call 10.280 0.175 0.175 0.175 130 1,449 0.175
AMCN67 29/05/2014 Put 10.280 0.215 0.215 0.000   372 0.215
AMCWP7 29/05/2014 Call 10.290 0.170 0.170 0.190 100 470 0.170
AMCWQ7 29/05/2014 Put 10.290 0.215 0.215 0.000   150 0.215
AMCNL7 29/05/2014 Call 10.500 0.090 0.090 0.075 397 5,660 0.090
AMCNM7 29/05/2014 Put 10.500 0.350 0.350 0.370 40 1,580 0.350
AMCMW7 29/05/2014 Call 10.730 0.040 0.040 0.000   517 0.040
AMCMX7 29/05/2014 Put 10.730 0.535 0.535 0.000   50 0.535
AMCNT7 29/05/2014 Call 10.950 0.020 0.020 0.000   1,395 0.020
AMCNU7 29/05/2014 Put 10.950 0.740 0.740 0.000   50 0.740
AMCMQ7 29/05/2014 Call 11.170 0.008 0.008 0.000   200 0.008
AMCMR7 29/05/2014 Put 11.170 0.960 0.960 0.000   0 0.960
AMCMY7 29/05/2014 Call 11.400 0.003 0.003 0.000   0 0.003
AMCMZ7 29/05/2014 Put 11.400 1.190 1.190 0.000   0 1.190
AMCNN7 29/05/2014 Call 11.620 0.001 0.001 0.000   50 0.001
AMCNO7 29/05/2014 Put 11.620 1.410 1.410 0.000   0 1.410
AMCPV7 29/05/2014 Call 11.840 0.000 0.000 0.000   0 0.000
AMCPW7 29/05/2014 Put 11.840 1.630 1.630 0.000   0 1.630
AMCQ67 29/05/2014 Call 12.070 0.000 0.000 0.000   0 0.000
AMCQ77 29/05/2014 Put 12.070 1.860 1.860 0.000   0 1.860
AMCRX7 29/05/2014 Call 12.290 0.000 0.000 0.000   0 0.000
AMCRY7 29/05/2014 Put 12.290 2.080 2.080 0.000   0 2.080
AMCBL7 26/06/2014 Call 0.010 10.245 10.245 0.000   21,416 10.245
AMCXA8 26/06/2014 Call 4.470 5.760 5.760 0.000   0 5.760
AMCXB8 26/06/2014 Put 4.470 0.000 0.000 0.000   0 0.000
AMCV98 26/06/2014 Call 4.920 5.315 5.315 0.000   0 5.315
AMCVA8 26/06/2014 Put 4.920 0.000 0.000 0.000   0 0.000
AMCV18 26/06/2014 Call 5.360 4.875 4.875 0.000   0 4.875
AMCV28 26/06/2014 Put 5.360 0.000 0.000 0.000   0 0.000
AMCVB8 26/06/2014 Call 5.810 4.430 4.430 0.000   0 4.430
AMCVC8 26/06/2014 Put 5.810 0.000 0.000 0.000   0 0.000
AMCV38 26/06/2014 Call 6.260 3.980 3.980 0.000   0 3.980
AMCV48 26/06/2014 Put 6.260 0.000 0.000 0.000   0 0.000
AMCVD8 26/06/2014 Call 6.700 3.545 3.545 0.000   0 3.545
AMCVE8 26/06/2014 Put 6.700 0.000 0.000 0.000   0 0.000
AMCW57 26/06/2014 Call 6.940 3.310 3.310 0.000   100 3.310
AMCW47 26/06/2014 Put 6.940 0.000 0.000 0.000   0 0.000
AMCUY8 26/06/2014 Call 7.150 3.100 3.100 0.000   0 3.100
AMCUZ8 26/06/2014 Put 7.150 0.001 0.001 0.000   50 0.001
AMCBM7 26/06/2014 Call 7.370 2.885 2.885 0.000   0 2.885
AMCBO7 26/06/2014 Put 7.370 0.001 0.001 0.000   15 0.001
AMCF87 26/06/2014 Call 7.380 2.875 2.875 0.000   0 2.875
AMCF97 26/06/2014 Put 7.380 0.001 0.001 0.000   0 0.001
AMCV78 26/06/2014 Call 7.600 2.655 2.655 0.000   0 2.655
AMCV88 26/06/2014 Put 7.600 0.002 0.002 0.000   310 0.002
AMCF77 26/06/2014 Call 7.650 2.605 2.605 0.000   0 2.605
AMCF67 26/06/2014 Put 7.650 0.003 0.003 0.000   0 0.003
AMCZS9 26/06/2014 Call 7.820 2.440 2.440 0.000   0 2.440
AMCZT9 26/06/2014 Put 7.820 0.004 0.004 0.000   0 0.004
AMCF47 26/06/2014 Call 7.830 2.430 2.430 0.000   525 2.430
AMCF57 26/06/2014 Put 7.830 0.004 0.004 0.000   0 0.004
AMCUW8 26/06/2014 Call 8.050 2.210 2.210 0.000   0 2.210
AMCUX8 26/06/2014 Put 8.050 0.007 0.007 0.000   0 0.007
AMCF37 26/06/2014 Call 8.060 2.200 2.200 0.000   240 2.200
AMCF27 26/06/2014 Put 8.060 0.007 0.007 0.000   0 0.007
AMCZQ9 26/06/2014 Call 8.270 1.990 1.990 0.000   0 1.990
AMCZR9 26/06/2014 Put 8.270 0.010 0.010 0.000   0 0.010
AMCEZ7 26/06/2014 Call 8.280 1.980 1.980 0.000   130 1.980
AMCF17 26/06/2014 Put 8.280 0.010 0.010 0.000   0 0.010
AMCV58 26/06/2014 Call 8.490 1.770 1.770 0.000   0 1.770
AMCV68 26/06/2014 Put 8.490 0.015 0.015 0.000   125 0.015
AMCEY7 26/06/2014 Call 8.550 1.710 1.710 0.000 100 0 1.710
AMCEX7 26/06/2014 Put 8.550 0.015 0.015 0.000   270 0.015
AMCZI9 26/06/2014 Call 8.720 1.545 1.545 0.000   0 1.545
AMCZJ9 26/06/2014 Put 8.720 0.020 0.020 0.000   15 0.020
AMCEV7 26/06/2014 Call 8.730 1.535 1.535 0.000   0 1.535
AMCEW7 26/06/2014 Put 8.730 0.020 0.020 0.000   0 0.020
AMCDP9 26/06/2014 Call 8.940 1.330 1.330 0.000   250 1.330
AMCDQ9 26/06/2014 Put 8.940 0.030 0.030 0.000   50 0.030
AMCEU7 26/06/2014 Call 8.950 1.320 1.320 0.000   755 1.320
AMCET7 26/06/2014 Put 8.950 0.030 0.030 0.000   0 0.030
AMCZO9 26/06/2014 Call 9.160 1.120 1.120 0.000   0 1.120
AMCZP9 26/06/2014 Put 9.160 0.040 0.040 0.000   0 0.040
AMCKY9 26/06/2014 Call 9.390 0.910 0.910 0.000   0 0.910
AMCKZ9 26/06/2014 Put 9.390 0.055 0.055 0.000   60 0.055
AMCZK9 26/06/2014 Call 9.610 0.720 0.720 0.000   80 0.720
AMCZL9 26/06/2014 Put 9.610 0.075 0.075 0.000   221 0.075
AMCEG7 26/06/2014 Call 9.620 0.710 0.710 0.000   0 0.710
AMCEF7 26/06/2014 Put 9.620 0.080 0.080 0.000   30 0.080
AMCN79 26/06/2014 Call 9.830 0.545 0.545 0.000   163 0.545
AMCN89 26/06/2014 Put 9.830 0.120 0.120 0.000   560 0.120
AMCEH7 26/06/2014 Call 9.840 0.540 0.540 0.000   0 0.540
AMCEI7 26/06/2014 Put 9.840 0.120 0.120 0.000   12 0.120
AMCZM9 26/06/2014 Call 10.060 0.385 0.385 0.000   1,410 0.385
AMCZN9 26/06/2014 Put 10.060 0.185 0.185 0.000   395 0.185
AMCEK7 26/06/2014 Call 10.070 0.380 0.380 0.000   25 0.380
AMCEJ7 26/06/2014 Put 10.070 0.185 0.185 0.170 20 40 0.185
AMCR29 26/06/2014 Call 10.280 0.265 0.265 0.000   190 0.265
AMCR39 26/06/2014 Put 10.280 0.275 0.275 0.000   90 0.275
AMCEL7 26/06/2014 Call 10.290 0.260 0.260 0.000   3 0.260
AMCEM7 26/06/2014 Put 10.290 0.275 0.275 0.000   60 0.275
AMCZU9 26/06/2014 Call 10.500 0.170 0.170 0.170 2,565 9,901 0.170
AMCZV9 26/06/2014 Put 10.500 0.400 0.400 0.000   2,500 0.400
AMCEO7 26/06/2014 Call 10.510 0.165 0.165 0.000   17 0.165
AMCEN7 26/06/2014 Put 10.510 0.395 0.395 0.000   190 0.395
AMCVE9 26/06/2014 Call 10.730 0.100 0.100 0.095 1,200 1,480 0.100
AMCVF9 26/06/2014 Put 10.730 0.560 0.560 0.000   0 0.560
AMCEP7 26/06/2014 Call 10.740 0.100 0.100 0.000   14 0.100
AMCEQ7 26/06/2014 Put 10.740 0.555 0.555 0.000   100 0.555
AMCC67 26/06/2014 Call 10.950 0.060 0.060 0.000   1,543 0.060
AMCC77 26/06/2014 Put 10.950 0.750 0.750 0.000   0 0.750
AMCXH9 26/06/2014 Call 11.170 0.040 0.040 0.000   45 0.040
AMCXI9 26/06/2014 Put 11.170 0.960 0.960 0.000   0 0.960
AMCFV7 26/06/2014 Call 11.400 0.025 0.025 0.000   20 0.025
AMCFW7 26/06/2014 Put 11.400 1.190 1.190 0.000   0 1.190
AMCMO7 26/06/2014 Call 11.620 0.020 0.020 0.000   139 0.020
AMCMP7 26/06/2014 Put 11.620 1.410 1.410 0.000   0 1.410
AMCPX7 26/06/2014 Call 11.840 0.015 0.015 0.000   0 0.015
AMCPY7 26/06/2014 Put 11.840 1.630 1.630 0.000   0 1.630
AMCQ87 26/06/2014 Call 12.070 0.009 0.009 0.000   0 0.009
AMCQ97 26/06/2014 Put 12.070 1.860 1.860 0.000   0 1.860
AMCRZ7 26/06/2014 Call 12.290 0.006 0.006 0.000   0 0.006
AMCS17 26/06/2014 Put 12.290 2.080 2.080 0.000   0 2.080
AMCU27 24/07/2014 Call 0.010 10.270 10.270 0.000   0 10.270
AMCVV7 24/07/2014 Call 8.250 2.015 2.015 0.000   0 2.015
AMCVW7 24/07/2014 Put 8.250 0.025 0.025 0.000   30 0.025
AMCUX7 24/07/2014 Call 8.500 1.770 1.770 0.000   0 1.770
AMCUY7 24/07/2014 Put 8.500 0.025 0.025 0.000   500 0.025
AMCT77 24/07/2014 Call 8.750 1.530 1.530 0.000   0 1.530
AMCT87 24/07/2014 Put 8.750 0.030 0.030 0.000   0 0.030
AMCT97 24/07/2014 Call 9.000 1.300 1.300 0.000   0 1.300
AMCTA7 24/07/2014 Put 9.000 0.040 0.040 0.000   0 0.040
AMCTB7 24/07/2014 Call 9.250 1.075 1.075 0.000   0 1.075
AMCTC7 24/07/2014 Put 9.250 0.060 0.060 0.000   213 0.060
AMCTD7 24/07/2014 Call 9.500 0.860 0.860 0.000   0 0.860
AMCTE7 24/07/2014 Put 9.500 0.090 0.090 0.000   50 0.090
AMCTF7 24/07/2014 Call 9.750 0.665 0.665 0.000   0 0.665
AMCTG7 24/07/2014 Put 9.750 0.140 0.140 0.000   0 0.140
AMCTH7 24/07/2014 Call 10.000 0.495 0.495 0.000   0 0.495
AMCTI7 24/07/2014 Put 10.000 0.210 0.210 0.000   20 0.210
AMCU47 24/07/2014 Call 10.010 0.485 0.485 0.000   0 0.485
AMCU37 24/07/2014 Put 10.010 0.210 0.210 0.000   133 0.210
AMCTJ7 24/07/2014 Call 10.250 0.345 0.345 0.000   3,030 0.345
AMCTK7 24/07/2014 Put 10.250 0.315 0.315 0.000   0 0.315
AMCU57 24/07/2014 Call 10.260 0.340 0.340 0.000   0 0.340
AMCU67 24/07/2014 Put 10.260 0.315 0.315 0.000   0 0.315
AMCTL7 24/07/2014 Call 10.500 0.235 0.235 0.240 52 352 0.235
AMCTM7 24/07/2014 Put 10.500 0.455 0.455 0.000   0 0.455
AMCU87 24/07/2014 Call 10.510 0.230 0.230 0.000   0 0.230
AMCU77 24/07/2014 Put 10.510 0.450 0.450 0.000   0 0.450
AMCTN7 24/07/2014 Call 10.750 0.150 0.150 0.000   200 0.150
AMCTO7 24/07/2014 Put 10.750 0.625 0.625 0.000   0 0.625
AMCU97 24/07/2014 Call 10.760 0.145 0.145 0.000   0 0.145
AMCUA7 24/07/2014 Put 10.760 0.615 0.615 0.000   0 0.615
AMCTP7 24/07/2014 Call 11.000 0.095 0.095 0.000   142 0.095
AMCTQ7 24/07/2014 Put 11.000 0.825 0.825 0.000   0 0.825
AMCUC7 24/07/2014 Call 11.010 0.095 0.095 0.000   0 0.095
AMCUB7 24/07/2014 Put 11.010 0.805 0.805 0.000   0 0.805
AMCTR7 24/07/2014 Call 11.250 0.060 0.060 0.000   96 0.060
AMCTS7 24/07/2014 Put 11.250 1.045 1.045 0.000   0 1.045
AMCUD7 24/07/2014 Call 11.260 0.060 0.060 0.000   0 0.060
AMCUE7 24/07/2014 Put 11.260 1.020 1.020 0.000   0 1.020
AMCTT7 24/07/2014 Call 11.500 0.040 0.040 0.000   0 0.040
AMCTU7 24/07/2014 Put 11.500 1.290 1.290 0.000   0 1.290
AMCTV7 24/07/2014 Call 11.750 0.030 0.030 0.000   0 0.030
AMCTW7 24/07/2014 Put 11.750 1.540 1.540 0.000   0 1.540
AMCTX7 24/07/2014 Call 12.000 0.025 0.025 0.000   75 0.025
AMCTY7 24/07/2014 Put 12.000 1.790 1.790 0.000   0 1.790
AMCTZ7 24/07/2014 Call 12.250 0.020 0.020 0.000   0 0.020
AMCU17 24/07/2014 Put 12.250 2.040 2.040 0.000   0 2.040
AMCUR7 24/07/2014 Call 12.500 0.015 0.015 0.000   0 0.015
AMCUS7 24/07/2014 Put 12.500 2.290 2.290 0.000   0 2.290
AMCVU7 28/08/2014 Call 0.010 10.295 10.295 0.000   0 10.295
AMCVX7 28/08/2014 Call 8.250 2.055 2.055 0.000   0 2.055
AMCVY7 28/08/2014 Put 8.250 0.030 0.030 0.000   29 0.030
AMCV87 28/08/2014 Call 8.500 1.815 1.815 0.000   0 1.815
AMCV97 28/08/2014 Put 8.500 0.035 0.035 0.000   0 0.035
AMCVA7 28/08/2014 Call 8.750 1.585 1.585 0.000   0 1.585
AMCVB7 28/08/2014 Put 8.750 0.045 0.045 0.000   0 0.045
AMCVK7 28/08/2014 Call 9.000 1.360 1.360 0.000   0 1.360
AMCVL7 28/08/2014 Put 9.000 0.065 0.065 0.000   0 0.065
AMCVI7 28/08/2014 Call 9.250 1.150 1.150 0.000   0 1.150
AMCVJ7 28/08/2014 Put 9.250 0.100 0.100 0.000   137 0.100
AMCV67 28/08/2014 Call 9.500 0.950 0.950 0.000   0 0.950
AMCV77 28/08/2014 Put 9.500 0.145 0.145 0.000   0 0.145
AMCVC7 28/08/2014 Call 9.750 0.765 0.765 0.000   0 0.765
AMCVD7 28/08/2014 Put 9.750 0.205 0.205 0.000   200 0.205
AMCVM7 28/08/2014 Call 10.000 0.605 0.605 0.000   0 0.605
AMCVN7 28/08/2014 Put 10.000 0.290 0.290 0.000   0 0.290
AMCVG7 28/08/2014 Call 10.250 0.465 0.465 0.000   0 0.465
AMCVH7 28/08/2014 Put 10.250 0.400 0.400 0.000   0 0.400
AMCV27 28/08/2014 Call 10.500 0.345 0.345 0.000   0 0.345
AMCV37 28/08/2014 Put 10.500 0.530 0.530 0.000   0 0.530
AMCVE7 28/08/2014 Call 10.750 0.250 0.250 0.000   0 0.250
AMCVF7 28/08/2014 Put 10.750 0.690 0.690 0.000   0 0.690
AMCVS7 28/08/2014 Call 11.000 0.180 0.180 0.000   0 0.180
AMCVT7 28/08/2014 Put 11.000 0.875 0.875 0.000   0 0.875
AMCVO7 28/08/2014 Call 11.250 0.125 0.125 0.000   0 0.125
AMCVP7 28/08/2014 Put 11.250 1.080 1.080 0.000   0 1.080
AMCUZ7 28/08/2014 Call 11.500 0.085 0.085 0.000   0 0.085
AMCV17 28/08/2014 Put 11.500 1.305 1.305 0.000   0 1.305
AMCV47 28/08/2014 Call 11.750 0.060 0.060 0.000   0 0.060
AMCV57 28/08/2014 Put 11.750 1.545 1.545 0.000   0 1.545
AMCVQ7 28/08/2014 Call 12.000 0.040 0.040 0.000   0 0.040
AMCVR7 28/08/2014 Put 12.000 1.790 1.790 0.000   0 1.790
AMCVZ7 28/08/2014 Call 12.250 0.030 0.030 0.000   0 0.030
AMCW17 28/08/2014 Put 12.250 2.040 2.040 0.000   0 2.040
AMCK97 25/09/2014 Call 0.010 10.060 10.060 0.000   0 10.060
AMCI19 25/09/2014 Call 4.920 5.340 5.340 0.000   0 5.340
AMCI29 25/09/2014 Put 4.920 0.000 0.000 0.000   0 0.000
AMCDZ9 25/09/2014 Call 5.360 4.905 4.905 0.000   0 4.905
AMCE19 25/09/2014 Put 5.360 0.000 0.000 0.000   0 0.000
AMCDR9 25/09/2014 Call 5.810 4.460 4.460 0.000   0 4.460
AMCDS9 25/09/2014 Put 5.810 0.001 0.001 0.000   0 0.001
AMCE69 25/09/2014 Call 6.260 4.010 4.010 0.000   0 4.010
AMCE79 25/09/2014 Put 6.260 0.004 0.004 0.000   0 0.004
AMCDX9 25/09/2014 Call 6.700 3.575 3.575 0.000   0 3.575
AMCDY9 25/09/2014 Put 6.700 0.009 0.009 0.000   0 0.009
AMCDT9 25/09/2014 Call 7.150 3.130 3.130 0.000   0 3.130
AMCDU9 25/09/2014 Put 7.150 0.015 0.015 0.000   0 0.015
AMCKK7 25/09/2014 Call 7.370 2.915 2.915 0.000   0 2.915
AMCKL7 25/09/2014 Put 7.370 0.020 0.020 0.000   0 0.020
AMCE49 25/09/2014 Call 7.600 2.690 2.690 0.000   0 2.690
AMCE59 25/09/2014 Put 7.600 0.025 0.025 0.000   0 0.025
AMCKA7 25/09/2014 Call 7.820 2.475 2.475 0.000   0 2.475
AMCKB7 25/09/2014 Put 7.820 0.035 0.035 0.000   0 0.035
AMCDV9 25/09/2014 Call 8.050 2.250 2.250 0.000   0 2.250
AMCDW9 25/09/2014 Put 8.050 0.040 0.040 0.000   340 0.040
AMCSI7 25/09/2014 Call 8.060 2.025 2.025 0.000   220 2.025
AMCSJ7 25/09/2014 Put 8.060 0.040 0.040 0.000   0 0.040
AMCJO7 25/09/2014 Call 8.270 2.040 2.040 0.000   0 2.040
AMCJP7 25/09/2014 Put 8.270 0.050 0.050 0.000   0 0.050
AMCE29 25/09/2014 Call 8.490 1.835 1.835 0.000   0 1.835
AMCE39 25/09/2014 Put 8.490 0.065 0.065 0.000   0 0.065
AMCSL7 25/09/2014 Call 8.510 1.615 1.615 0.000   450 1.615
AMCSK7 25/09/2014 Put 8.510 0.065 0.065 0.000   0 0.065
AMCJG7 25/09/2014 Call 8.720 1.620 1.620 0.000   0 1.620
AMCJH7 25/09/2014 Put 8.720 0.085 0.085 0.000   0 0.085
AMCE89 25/09/2014 Call 8.940 1.425 1.425 0.000   0 1.425
AMCE99 25/09/2014 Put 8.940 0.115 0.115 0.000   50 0.115
AMCJK7 25/09/2014 Call 9.160 1.235 1.235 0.000   10 1.235
AMCJL7 25/09/2014 Put 9.160 0.155 0.155 0.000   0 0.155
AMCSM7 25/09/2014 Call 9.170 1.060 1.060 0.000 100 100 1.060
AMCSN7 25/09/2014 Put 9.170 0.155 0.155 0.000   340 0.155
AMCL19 25/09/2014 Call 9.390 1.045 1.045 0.000   0 1.045
AMCL29 25/09/2014 Put 9.390 0.210 0.210 0.000   0 0.210
AMCJE7 25/09/2014 Call 9.610 0.875 0.875 0.000   0 0.875
AMCJF7 25/09/2014 Put 9.610 0.275 0.275 0.000   42 0.275
AMCN99 25/09/2014 Call 9.830 0.725 0.725 0.000   385 0.725
AMCNK9 25/09/2014 Put 9.830 0.350 0.350 0.000   192 0.350
AMCJI7 25/09/2014 Call 10.060 0.580 0.580 0.000   205 0.580
AMCJJ7 25/09/2014 Put 10.060 0.450 0.450 0.000   300 0.450
AMCR49 25/09/2014 Call 10.280 0.460 0.460 0.000   130 0.460
AMCR59 25/09/2014 Put 10.280 0.555 0.555 0.000   40 0.555
AMCJM7 25/09/2014 Call 10.500 0.355 0.355 0.000   100 0.355
AMCJN7 25/09/2014 Put 10.500 0.680 0.680 0.000   0 0.680
AMCSP7 25/09/2014 Call 10.510 0.290 0.290 0.000   0 0.290
AMCSO7 25/09/2014 Put 10.510 0.675 0.675 0.000   0 0.675
AMCVG9 25/09/2014 Call 10.730 0.270 0.270 0.000   570 0.270
AMCVH9 25/09/2014 Put 10.730 0.825 0.825 0.000   0 0.825
AMCJC7 25/09/2014 Call 10.950 0.200 0.200 0.000   100 0.200
AMCJD7 25/09/2014 Put 10.950 0.975 0.975 0.000   0 0.975
AMCSQ7 25/09/2014 Call 10.960 0.160 0.160 0.000   0 0.160
AMCSR7 25/09/2014 Put 10.960 0.975 0.975 0.000   0 0.975
AMCXJ9 25/09/2014 Call 11.170 0.145 0.145 0.000   250 0.145
AMCXK9 25/09/2014 Put 11.170 1.150 1.150 0.000   0 1.150
AMCMA7 25/09/2014 Call 11.400 0.100 0.100 0.000   0 0.100
AMCMB7 25/09/2014 Put 11.400 1.345 1.345 0.000   0 1.345
AMCST7 25/09/2014 Call 11.410 0.080 0.080 0.000   0 0.080
AMCSS7 25/09/2014 Put 11.410 1.340 1.340 0.000   0 1.340
AMCCR7 25/09/2014 Call 11.620 0.070 0.070 0.000   40 0.070
AMCCS7 25/09/2014 Put 11.620 1.550 1.550 0.000   0 1.550
AMCPZ7 25/09/2014 Call 11.840 0.050 0.050 0.000   0 0.050
AMCQ17 25/09/2014 Put 11.840 1.765 1.765 0.000   0 1.765
AMCQA7 25/09/2014 Call 12.070 0.035 0.035 0.000   0 0.035
AMCQB7 25/09/2014 Put 12.070 1.990 1.990 0.000   0 1.990
AMCS27 25/09/2014 Call 12.290 0.030 0.030 0.000   0 0.030
AMCS37 25/09/2014 Put 12.290 2.205 2.205 0.000   40 2.205
AMCXN7 30/10/2014 Call 0.010 10.090 10.090 0.000   0 10.090
AMCXL7 30/10/2014 Call 8.500 1.835 1.835 0.000   0 1.835
AMCXM7 30/10/2014 Put 8.500 0.085 0.085 0.000   0 0.085
AMCXF7 30/10/2014 Call 8.750 1.610 1.610 0.000   0 1.610
AMCXG7 30/10/2014 Put 8.750 0.125 0.125 0.000   0 0.125
AMCX47 30/10/2014 Call 9.000 1.395 1.395 0.000   0 1.395
AMCX57 30/10/2014 Put 9.000 0.165 0.165 0.000   0 0.165
AMCWX7 30/10/2014 Call 9.250 1.195 1.195 0.000   0 1.195
AMCWY7 30/10/2014 Put 9.250 0.220 0.220 0.000   0 0.220
AMCXA7 30/10/2014 Call 9.500 1.005 1.005 0.000   0 1.005
AMCXB7 30/10/2014 Put 9.500 0.290 0.290 0.000   0 0.290
AMCWZ7 30/10/2014 Call 9.750 0.830 0.830 0.000   0 0.830
AMCX17 30/10/2014 Put 9.750 0.380 0.380 0.000   0 0.380
AMCWT7 30/10/2014 Call 10.000 0.675 0.675 0.000   0 0.675
AMCWU7 30/10/2014 Put 10.000 0.480 0.480 0.000   0 0.480
AMCXJ7 30/10/2014 Call 10.250 0.535 0.535 0.000   0 0.535
AMCXK7 30/10/2014 Put 10.250 0.600 0.600 0.000   0 0.600
AMCX87 30/10/2014 Call 10.500 0.420 0.420 0.000   0 0.420
AMCX97 30/10/2014 Put 10.500 0.740 0.740 0.000   0 0.740
AMCX27 30/10/2014 Call 10.750 0.320 0.320 0.000   0 0.320
AMCX37 30/10/2014 Put 10.750 0.895 0.895 0.000   0 0.895
AMCWR7 30/10/2014 Call 11.000 0.240 0.240 0.000   0 0.240
AMCWS7 30/10/2014 Put 11.000 1.065 1.065 0.000   0 1.065
AMCXH7 30/10/2014 Call 11.250 0.175 0.175 0.000   0 0.175
AMCXI7 30/10/2014 Put 11.250 1.250 1.250 0.000   0 1.250
AMCXC7 30/10/2014 Call 11.500 0.125 0.125 0.000   0 0.125
AMCXD7 30/10/2014 Put 11.500 1.455 1.455 0.000   0 1.455
AMCX67 30/10/2014 Call 11.750 0.090 0.090 0.000   0 0.090
AMCX77 30/10/2014 Put 11.750 1.680 1.680 0.000   0 1.680
AMCWV7 30/10/2014 Call 12.000 0.075 0.075 0.000   0 0.075
AMCWW7 30/10/2014 Put 12.000 1.920 1.920 0.000   0 1.920
AMCR97 18/12/2014 Call 0.010 10.125 10.125 0.000   0 10.125
AMCXC8 18/12/2014 Call 4.470 5.785 5.785 0.000   0 5.785
AMCXD8 18/12/2014 Put 4.470 0.000 0.000 0.000   0 0.000
AMCVF8 18/12/2014 Call 4.920 5.340 5.340 0.000   0 5.340
AMCVG8 18/12/2014 Put 4.920 0.001 0.001 0.000   0 0.001
AMCVP8 18/12/2014 Call 5.360 4.905 4.905 0.000   0 4.905
AMCVQ8 18/12/2014 Put 5.360 0.002 0.002 0.000   0 0.002
AMCVN8 18/12/2014 Call 5.810 4.460 4.460 0.000   0 4.460
AMCVO8 18/12/2014 Put 5.810 0.005 0.005 0.000   0 0.005
AMCVR8 18/12/2014 Call 6.260 4.015 4.015 0.000   0 4.015
AMCVS8 18/12/2014 Put 6.260 0.010 0.010 0.000   0 0.010
AMCVL8 18/12/2014 Call 6.700 3.580 3.580 0.000   0 3.580
AMCVM8 18/12/2014 Put 6.700 0.020 0.020 0.000   0 0.020
AMCVT8 18/12/2014 Call 7.150 3.135 3.135 0.000   0 3.135
AMCVU8 18/12/2014 Put 7.150 0.030 0.030 0.000   220 0.030
AMCVH8 18/12/2014 Call 7.600 2.700 2.700 0.000   0 2.700
AMCVI8 18/12/2014 Put 7.600 0.050 0.050 0.000   500 0.050
AMCVV8 18/12/2014 Call 8.050 2.275 2.275 0.000   0 2.275
AMCVW8 18/12/2014 Put 8.050 0.080 0.080 0.000   40 0.080
AMCSV7 18/12/2014 Call 8.060 2.135 2.135 0.000   0 2.135
AMCSU7 18/12/2014 Put 8.060 0.080 0.080 0.000   0 0.080
AMCVJ8 18/12/2014 Call 8.490 1.870 1.870 0.000   190 1.870
AMCVK8 18/12/2014 Put 8.490 0.130 0.130 0.000   0 0.130
AMCSW7 18/12/2014 Call 8.510 1.750 1.750 0.000   0 1.750
AMCSX7 18/12/2014 Put 8.510 0.130 0.130 0.000   0 0.130
AMCS87 18/12/2014 Call 8.720 1.670 1.670 0.000   0 1.670
AMCS97 18/12/2014 Put 8.720 0.160 0.160 0.000   0 0.160
AMCEF9 18/12/2014 Call 8.940 1.485 1.485 0.000   0 1.485
AMCEG9 18/12/2014 Put 8.940 0.200 0.200 0.000   0 0.200
AMCQG7 18/12/2014 Call 9.160 1.310 1.310 0.000   0 1.310
AMCQH7 18/12/2014 Put 9.160 0.250 0.250 0.000   20 0.250
AMCSZ7 18/12/2014 Call 9.170 1.235 1.235 0.000   18 1.235
AMCSY7 18/12/2014 Put 9.170 0.250 0.250 0.200 20 20 0.250
AMCL39 18/12/2014 Call 9.390 1.140 1.140 0.000   0 1.140
AMCL49 18/12/2014 Put 9.390 0.315 0.315 0.000   43 0.315
AMCQM7 18/12/2014 Call 9.610 0.985 0.985 0.000   73 0.985
AMCQN7 18/12/2014 Put 9.610 0.385 0.385 0.000   80 0.385
AMCNL9 18/12/2014 Call 9.830 0.845 0.845 0.000   0 0.845
AMCNM9 18/12/2014 Put 9.830 0.465 0.465 0.000   0 0.465
AMCQI7 18/12/2014 Call 10.060 0.710 0.710 0.000   80 0.710
AMCQJ7 18/12/2014 Put 10.060 0.565 0.565 0.000   66 0.565
AMCR69 18/12/2014 Call 10.280 0.595 0.595 0.000   0 0.595
AMCR79 18/12/2014 Put 10.280 0.675 0.675 0.000   40 0.675
AMCQO7 18/12/2014 Call 10.500 0.495 0.495 0.000   0 0.495
AMCQP7 18/12/2014 Put 10.500 0.795 0.795 0.000   0 0.795
AMCT17 18/12/2014 Call 10.510 0.475 0.475 0.000   0 0.475
AMCT27 18/12/2014 Put 10.510 0.775 0.775 0.735 20 20 0.775
AMCVI9 18/12/2014 Call 10.730 0.405 0.405 0.000   0 0.405
AMCVJ9 18/12/2014 Put 10.730 0.935 0.935 0.000   0 0.935
AMCQC7 18/12/2014 Call 10.950 0.330 0.330 0.000   0 0.330
AMCQD7 18/12/2014 Put 10.950 1.080 1.080 0.000   0 1.080
AMCT47 18/12/2014 Call 10.960 0.320 0.320 0.000   0 0.320
AMCT37 18/12/2014 Put 10.960 1.050 1.050 0.000   0 1.050
AMCXL9 18/12/2014 Call 11.170 0.265 0.265 0.000   18 0.265
AMCXM9 18/12/2014 Put 11.170 1.240 1.240 0.000   0 1.240
AMCQK7 18/12/2014 Call 11.400 0.210 0.210 0.000   35 0.210
AMCQL7 18/12/2014 Put 11.400 1.415 1.415 0.000   0 1.415
AMCT57 18/12/2014 Call 11.410 0.205 0.205 0.000   240 0.205
AMCT67 18/12/2014 Put 11.410 1.370 1.370 0.000   0 1.370
AMCCT7 18/12/2014 Call 11.620 0.160 0.160 0.000   0 0.160
AMCCU7 18/12/2014 Put 11.620 1.595 1.595 0.000   0 1.595
AMCQE7 18/12/2014 Call 11.840 0.125 0.125 0.000   0 0.125
AMCQF7 18/12/2014 Put 11.840 1.790 1.790 0.000   0 1.790
AMCNY7 18/12/2014 Call 12.070 0.100 0.100 0.000   0 0.100
AMCNZ7 18/12/2014 Put 12.070 2.000 2.000 0.000   0 2.000
AMCS47 18/12/2014 Call 12.290 0.080 0.080 0.000   0 0.080
AMCS57 18/12/2014 Put 12.290 2.210 2.210 0.000   0 2.210
AMCWK7 26/03/2015 Call 0.010 9.925 9.925 0.000   0 9.925
AMCTU9 26/03/2015 Call 6.260 4.015 4.015 0.000   0 4.015
AMCTV9 26/03/2015 Put 6.260 0.035 0.035 0.000   0 0.035
AMCTY9 26/03/2015 Call 6.700 3.580 3.580 0.000   0 3.580
AMCTZ9 26/03/2015 Put 6.700 0.050 0.050 0.000   0 0.050
AMCU39 26/03/2015 Call 7.150 3.145 3.145 0.000   0 3.145
AMCU49 26/03/2015 Put 7.150 0.070 0.070 0.000   0 0.070
AMCTQ9 26/03/2015 Call 7.600 2.720 2.720 0.000   0 2.720
AMCTR9 26/03/2015 Put 7.600 0.105 0.105 0.000   0 0.105
AMCU19 26/03/2015 Call 8.050 2.305 2.305 0.000   0 2.305
AMCU29 26/03/2015 Put 8.050 0.155 0.155 0.000   0 0.155
AMCTW9 26/03/2015 Call 8.490 1.925 1.925 0.000   0 1.925
AMCTX9 26/03/2015 Put 8.490 0.230 0.230 0.000   0 0.230
AMCWL7 26/03/2015 Call 8.720 1.735 1.735 0.000   0 1.735
AMCWM7 26/03/2015 Put 8.720 0.280 0.280 0.000   0 0.280
AMCU59 26/03/2015 Call 8.940 1.565 1.565 0.000   0 1.565
AMCU69 26/03/2015 Put 8.940 0.330 0.330 0.000   0 0.330
AMCWC7 26/03/2015 Call 9.160 1.400 1.400 0.000   0 1.400
AMCWD7 26/03/2015 Put 9.160 0.395 0.395 0.000   0 0.395
AMCTS9 26/03/2015 Call 9.390 1.240 1.240 0.000   0 1.240
AMCTT9 26/03/2015 Put 9.390 0.465 0.465 0.000   0 0.465
AMCWI7 26/03/2015 Call 9.610 1.100 1.100 0.000   0 1.100
AMCWJ7 26/03/2015 Put 9.610 0.545 0.545 0.000   0 0.545
AMCU79 26/03/2015 Call 9.830 0.965 0.965 0.000   0 0.965
AMCU89 26/03/2015 Put 9.830 0.640 0.640 0.000   0 0.640
AMCWA7 26/03/2015 Call 10.060 0.840 0.840 0.000   0 0.840
AMCWB7 26/03/2015 Put 10.060 0.745 0.745 0.000   0 0.745
AMCUA9 26/03/2015 Call 10.280 0.725 0.725 0.000   0 0.725
AMCUB9 26/03/2015 Put 10.280 0.855 0.855 0.000   200 0.855
AMCW67 26/03/2015 Call 10.500 0.625 0.625 0.000   0 0.625
AMCW77 26/03/2015 Put 10.500 0.975 0.975 0.000   0 0.975
AMCVK9 26/03/2015 Call 10.730 0.530 0.530 0.000   0 0.530
AMCVL9 26/03/2015 Put 10.730 1.110 1.110 0.000   0 1.110
AMCWE7 26/03/2015 Call 10.950 0.450 0.450 0.000   0 0.450
AMCWF7 26/03/2015 Put 10.950 1.245 1.245 0.000   0 1.245
AMCXN9 26/03/2015 Call 11.170 0.380 0.380 0.000   50 0.380
AMCXO9 26/03/2015 Put 11.170 1.395 1.395 0.000   0 1.395
AMCW87 26/03/2015 Call 11.400 0.310 0.310 0.000   0 0.310
AMCW97 26/03/2015 Put 11.400 1.555 1.555 0.000   0 1.555
AMCCV7 26/03/2015 Call 11.620 0.260 0.260 0.000   0 0.260
AMCCW7 26/03/2015 Put 11.620 1.720 1.720 0.000   0 1.720
AMCWG7 26/03/2015 Call 11.840 0.210 0.210 0.000   0 0.210
AMCWH7 26/03/2015 Put 11.840 1.900 1.900 0.000   0 1.900
AMCP17 26/03/2015 Call 12.070 0.170 0.170 0.000   0 0.170
AMCP27 26/03/2015 Put 12.070 2.105 2.105 0.000   0 2.105
AMCRF7 26/03/2015 Call 12.510 0.110 0.110 0.000   400 0.110
AMCRG7 26/03/2015 Put 12.510 2.525 2.525 0.000   0 2.525
AMCY18 25/06/2015 Call 4.470 5.790 5.790 0.000   0 5.790
AMCY28 25/06/2015 Put 4.470 0.001 0.001 0.000   0 0.001
AMCXJ8 25/06/2015 Call 4.920 5.345 5.345 0.000   0 5.345
AMCXK8 25/06/2015 Put 4.920 0.003 0.003 0.000   0 0.003
AMCXY8 25/06/2015 Call 5.360 4.910 4.910 0.000   0 4.910
AMCXZ8 25/06/2015 Put 5.360 0.008 0.008 0.000   0 0.008
AMCXL8 25/06/2015 Call 5.810 4.465 4.465 0.000   0 4.465
AMCXM8 25/06/2015 Put 5.810 0.015 0.015 0.000   0 0.015
AMCXV8 25/06/2015 Call 6.260 4.025 4.025 0.000   0 4.025
AMCXW8 25/06/2015 Put 6.260 0.030 0.030 0.000   0 0.030
AMCXN8 25/06/2015 Call 6.700 3.595 3.595 0.000   0 3.595
AMCXO8 25/06/2015 Put 6.700 0.055 0.055 0.000   0 0.055
AMCXP8 25/06/2015 Call 7.150 3.165 3.165 0.000   0 3.165
AMCXQ8 25/06/2015 Put 7.150 0.085 0.085 0.000   0 0.085
AMCXT8 25/06/2015 Call 7.600 2.745 2.745 0.000   0 2.745
AMCXU8 25/06/2015 Put 7.600 0.135 0.135 0.000   0 0.135
AMCXR8 25/06/2015 Call 8.050 2.350 2.350 0.000   0 2.350
AMCXS8 25/06/2015 Put 8.050 0.195 0.195 0.000   0 0.195
AMCYO8 25/06/2015 Call 8.490 1.985 1.985 0.000   0 1.985
AMCYP8 25/06/2015 Put 8.490 0.280 0.280 0.000   0 0.280
AMCEH9 25/06/2015 Call 8.940 1.645 1.645 0.000   0 1.645
AMCEI9 25/06/2015 Put 8.940 0.395 0.395 0.000   0 0.395
AMCL59 25/06/2015 Call 9.390 1.340 1.340 0.000   0 1.340
AMCL69 25/06/2015 Put 9.390 0.535 0.535 0.000   0 0.535
AMCNN9 25/06/2015 Call 9.830 1.075 1.075 0.000   0 1.075
AMCNO9 25/06/2015 Put 9.830 0.710 0.710 0.000   0 0.710
AMCR89 25/06/2015 Call 10.280 0.840 0.840 0.000   0 0.840
AMCR99 25/06/2015 Put 10.280 0.920 0.920 0.000   0 0.920
AMCVM9 25/06/2015 Call 10.730 0.645 0.645 0.000   0 0.645
AMCVN9 25/06/2015 Put 10.730 1.165 1.165 0.000   0 1.165
AMCXP9 25/06/2015 Call 11.170 0.490 0.490 0.000   0 0.490
AMCXQ9 25/06/2015 Put 11.170 1.445 1.445 0.000   0 1.445
AMCCX7 25/06/2015 Call 11.620 0.360 0.360 0.000   0 0.360
AMCCY7 25/06/2015 Put 11.620 1.765 1.765 0.000   0 1.765
AMCP37 25/06/2015 Call 12.070 0.260 0.260 0.000   0 0.260
AMCP47 25/06/2015 Put 12.070 2.135 2.135 0.000   0 2.135
AMCRH7 25/06/2015 Call 12.510 0.185 0.185 0.000   0 0.185
AMCRI7 25/06/2015 Put 12.510 2.535 2.535 0.000   0 2.535
AMCKC7 24/09/2015 Call 7.150 3.165 3.165 0.000   0 3.165
AMCKD7 24/09/2015 Put 7.150 0.135 0.135 0.000   0 0.135
AMCJQ7 24/09/2015 Call 7.600 2.760 2.760 0.000   0 2.760
AMCJR7 24/09/2015 Put 7.600 0.195 0.195 0.000   0 0.195
AMCK37 24/09/2015 Call 8.050 2.380 2.380 0.000   0 2.380
AMCK47 24/09/2015 Put 8.050 0.270 0.270 0.000   0 0.270
AMCJS7 24/09/2015 Call 8.490 2.030 2.030 0.000   0 2.030
AMCJT7 24/09/2015 Put 8.490 0.370 0.370 0.000   0 0.370
AMCK77 24/09/2015 Call 8.940 1.710 1.710 0.000   0 1.710
AMCK87 24/09/2015 Put 8.940 0.495 0.495 0.000   0 0.495
AMCJY7 24/09/2015 Call 9.390 1.415 1.415 0.000   0 1.415
AMCJZ7 24/09/2015 Put 9.390 0.650 0.650 0.000   0 0.650
AMCK17 24/09/2015 Call 9.830 1.160 1.160 0.000   0 1.160
AMCK27 24/09/2015 Put 9.830 0.830 0.830 0.000   0 0.830
AMCJW7 24/09/2015 Call 10.280 0.930 0.930 0.000   0 0.930
AMCJX7 24/09/2015 Put 10.280 1.045 1.045 0.000   0 1.045
AMCJU7 24/09/2015 Call 10.730 0.735 0.735 0.000   0 0.735
AMCJV7 24/09/2015 Put 10.730 1.290 1.290 0.000   0 1.290
AMCK57 24/09/2015 Call 11.170 0.575 0.575 0.000   0 0.575
AMCK67 24/09/2015 Put 11.170 1.560 1.560 0.000   0 1.560
AMCL77 24/09/2015 Call 11.620 0.440 0.440 0.000   0 0.440
AMCL87 24/09/2015 Put 11.620 1.870 1.870 0.000   0 1.870
AMCP57 24/09/2015 Call 12.070 0.335 0.335 0.000   0 0.335
AMCP67 24/09/2015 Put 12.070 2.230 2.230 0.000   0 2.230
AMCRJ7 24/09/2015 Call 12.510 0.250 0.250 0.000   0 0.250
AMCRK7 24/09/2015 Put 12.510 2.625 2.625 0.000   0 2.625
AMCKN9 17/12/2015 Call 5.360 4.910 4.910 0.000   0 4.910
AMCKO9 17/12/2015 Put 5.360 0.035 0.035 0.000   0 0.035
AMCKD9 17/12/2015 Call 5.810 4.465 4.465 0.000   0 4.465
AMCKE9 17/12/2015 Put 5.810 0.055 0.055 0.000   0 0.055
AMCKJ9 17/12/2015 Call 6.260 4.030 4.030 0.000   0 4.030
AMCKK9 17/12/2015 Put 6.260 0.080 0.080 0.000   0 0.080
AMCKP9 17/12/2015 Call 6.700 3.605 3.605 0.000   0 3.605
AMCKQ9 17/12/2015 Put 6.700 0.115 0.115 0.000   0 0.115
AMCKL9 17/12/2015 Call 7.150 3.190 3.190 0.000   0 3.190
AMCKM9 17/12/2015 Put 7.150 0.170 0.170 0.000   50 0.170
AMCKR9 17/12/2015 Call 7.600 2.790 2.790 0.000   0 2.790
AMCKS9 17/12/2015 Put 7.600 0.235 0.235 0.000   0 0.235
AMCKH9 17/12/2015 Call 8.050 2.420 2.420 0.000   0 2.420
AMCKI9 17/12/2015 Put 8.050 0.320 0.320 0.000   100 0.320
AMCKT9 17/12/2015 Call 8.490 2.085 2.085 0.000   0 2.085
AMCKU9 17/12/2015 Put 8.490 0.425 0.425 0.000   0 0.425
AMCKF9 17/12/2015 Call 8.940 1.770 1.770 0.000   1,275 1.770
AMCKG9 17/12/2015 Put 8.940 0.560 0.560 0.000   0 0.560
AMCL79 17/12/2015 Call 9.390 1.485 1.485 0.000   34 1.485
AMCL89 17/12/2015 Put 9.390 0.720 0.720 0.000   0 0.720
AMCNP9 17/12/2015 Call 9.830 1.240 1.240 0.000   65 1.240
AMCNQ9 17/12/2015 Put 9.830 0.900 0.900 0.000   0 0.900
AMCRF9 17/12/2015 Call 10.280 1.020 1.020 0.000   0 1.020
AMCRG9 17/12/2015 Put 10.280 1.115 1.115 0.000   0 1.115
AMCVO9 17/12/2015 Call 10.730 0.825 0.825 0.000   0 0.825
AMCVP9 17/12/2015 Put 10.730 1.360 1.360 0.000   0 1.360
AMCXR9 17/12/2015 Call 11.170 0.665 0.665 0.000   0 0.665
AMCXS9 17/12/2015 Put 11.170 1.630 1.630 0.000   0 1.630
AMCCZ7 17/12/2015 Call 11.620 0.530 0.530 0.000   0 0.530
AMCD17 17/12/2015 Put 11.620 1.935 1.935 0.000   0 1.935
AMCP77 17/12/2015 Call 12.070 0.415 0.415 0.000   0 0.415
AMCP87 17/12/2015 Put 12.070 2.280 2.280 0.000   0 2.280
AMCRL7 17/12/2015 Call 12.510 0.320 0.320 0.000   0 0.320
AMCRM7 17/12/2015 Put 12.510 2.660 2.660 0.000   0 2.660
AMCB87 23/06/2016 Call 7.150 3.210 3.210 0.000   0 3.210
AMCB97 23/06/2016 Put 7.150 0.245 0.245 0.000   0 0.245
AMCB67 23/06/2016 Call 7.600 2.835 2.835 0.000   0 2.835
AMCB77 23/06/2016 Put 7.600 0.330 0.330 0.000   0 0.330
AMCBF7 23/06/2016 Call 8.050 2.485 2.485 0.000   0 2.485
AMCBG7 23/06/2016 Put 8.050 0.435 0.435 0.000   0 0.435
AMCBJ7 23/06/2016 Call 8.490 2.170 2.170 0.000   144 2.170
AMCBK7 23/06/2016 Put 8.490 0.555 0.555 0.000   0 0.555
AMCZW9 23/06/2016 Call 8.940 1.880 1.880 0.000   0 1.880
AMCZX9 23/06/2016 Put 8.940 0.700 0.700 0.000   0 0.700
AMCBH7 23/06/2016 Call 9.390 1.615 1.615 0.000   1,275 1.615
AMCBI7 23/06/2016 Put 9.390 0.870 0.870 0.000   0 0.870
AMCZY9 23/06/2016 Call 9.830 1.380 1.380 0.000   0 1.380
AMCB17 23/06/2016 Put 9.830 1.060 1.060 0.000   0 1.060
AMCB47 23/06/2016 Call 10.280 1.165 1.165 0.000   0 1.165
AMCB57 23/06/2016 Put 10.280 1.275 1.275 0.000   0 1.275
AMCB27 23/06/2016 Call 10.730 0.975 0.975 0.000   0 0.975
AMCB37 23/06/2016 Put 10.730 1.515 1.515 0.000   190 1.515
AMCBP7 23/06/2016 Call 11.170 0.815 0.815 0.000   190 0.815
AMCBQ7 23/06/2016 Put 11.170 1.775 1.775 0.000   0 1.775
AMCD27 23/06/2016 Call 11.620 0.675 0.675 0.000   0 0.675
AMCD37 23/06/2016 Put 11.620 2.060 2.060 0.000   0 2.060
AMCP97 23/06/2016 Call 12.070 0.550 0.550 0.000   0 0.550
AMCPK7 23/06/2016 Put 12.070 2.365 2.365 0.000   0 2.365
AMCRN7 23/06/2016 Call 12.510 0.450 0.450 0.000   0 0.450
AMCRO7 23/06/2016 Put 12.510 2.705 2.705 0.000   0 2.705
AMCSE7 22/12/2016 Call 8.000 2.585 2.585 0.000   0 2.585
AMCSF7 22/12/2016 Put 8.000 0.515 0.515 0.000   0 0.515
AMCR17 22/12/2016 Call 8.500 2.245 2.245 0.000   0 2.245
AMCR27 22/12/2016 Put 8.500 0.665 0.665 0.000   0 0.665
AMCQQ7 22/12/2016 Call 9.000 1.940 1.940 0.000   95 1.940
AMCQR7 22/12/2016 Put 9.000 0.835 0.835 0.000   0 0.835
AMCQY7 22/12/2016 Call 9.500 1.665 1.665 0.000   0 1.665
AMCQZ7 22/12/2016 Put 9.500 1.030 1.030 0.000   0 1.030
AMCQS7 22/12/2016 Call 10.000 1.420 1.420 0.000   0 1.420
AMCQT7 22/12/2016 Put 10.000 1.255 1.255 0.000   0 1.255
AMCR37 22/12/2016 Call 10.500 1.200 1.200 0.000   0 1.200
AMCR47 22/12/2016 Put 10.500 1.500 1.500 0.000   0 1.500
AMCQU7 22/12/2016 Call 11.000 1.015 1.015 0.000   0 1.015
AMCQV7 22/12/2016 Put 11.000 1.775 1.775 0.000   0 1.775
AMCR57 22/12/2016 Call 11.500 0.845 0.845 0.000   0 0.845
AMCR67 22/12/2016 Put 11.500 2.075 2.075 0.000   0 2.075
AMCR77 22/12/2016 Call 12.000 0.700 0.700 0.000   0 0.700
AMCR87 22/12/2016 Put 12.000 2.410 2.410 0.000   25 2.410
AMCQW7 22/12/2016 Call 12.500 0.580 0.580 0.000   0 0.580
AMCQX7 22/12/2016 Put 12.500 2.790 2.790 0.000   0 2.790
AMCUV7 22/12/2016 Call 13.000 0.470 0.470 0.000   0 0.470
AMCUW7 22/12/2016 Put 13.000 3.225 3.225 0.000   0 3.225

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.