Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 13.490 0.000 13.420 13.600 13.320 13.570 13.290 4,754,328 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCD98 29/01/2015 Call 0.010 13.515 13.515 0.000   0 13.515
AMCDM8 29/01/2015 Call 8.250 5.265 5.265 0.000   0 5.265
AMCDN8 29/01/2015 Put 8.250 0.000 0.000 0.000   0 0.000
AMCCU8 29/01/2015 Call 8.500 5.015 5.015 0.000   80 5.015
AMCCV8 29/01/2015 Put 8.500 0.000 0.000 0.000   0 0.000
AMCCI8 29/01/2015 Call 8.750 4.765 4.765 0.000   123 4.765
AMCCJ8 29/01/2015 Put 8.750 0.000 0.000 0.000   0 0.000
AMCCM8 29/01/2015 Call 9.000 4.515 4.515 0.000   0 4.515
AMCCN8 29/01/2015 Put 9.000 0.000 0.000 0.000   0 0.000
AMCD38 29/01/2015 Call 9.250 4.265 4.265 0.000   0 4.265
AMCD48 29/01/2015 Put 9.250 0.001 0.001 0.000   0 0.001
AMCR28 29/01/2015 Call 9.260 4.255 4.255 0.000   194 4.255
AMCR38 29/01/2015 Put 9.260 0.001 0.001 0.000   0 0.001
AMCC98 29/01/2015 Call 9.500 4.015 4.015 0.000   0 4.015
AMCCF8 29/01/2015 Put 9.500 0.001 0.001 0.000   40 0.001
AMCCS8 29/01/2015 Call 9.750 3.765 3.765 0.000   0 3.765
AMCCT8 29/01/2015 Put 9.750 0.002 0.002 0.000   0 0.002
AMCD58 29/01/2015 Call 10.000 3.520 3.520 0.000   0 3.520
AMCD68 29/01/2015 Put 10.000 0.003 0.003 0.000   0 0.003
AMCCY8 29/01/2015 Call 10.250 3.270 3.270 0.000   0 3.270
AMCCZ8 29/01/2015 Put 10.250 0.006 0.006 0.000   0 0.006
AMCCK8 29/01/2015 Call 10.500 3.020 3.020 0.000   0 3.020
AMCCL8 29/01/2015 Put 10.500 0.009 0.009 0.000   150 0.009
AMCCQ8 29/01/2015 Call 10.750 2.770 2.770 0.000   246 2.770
AMCCR8 29/01/2015 Put 10.750 0.010 0.010 0.000   0 0.010
AMCD78 29/01/2015 Call 11.000 2.520 2.520 0.000   0 2.520
AMCD88 29/01/2015 Put 11.000 0.015 0.015 0.000   350 0.015
AMCCW8 29/01/2015 Call 11.250 2.270 2.270 0.000   75 2.270
AMCCX8 29/01/2015 Put 11.250 0.020 0.020 0.000   1,500 0.020
AMCCG8 29/01/2015 Call 11.500 2.020 2.020 0.000   1,900 2.020
AMCCH8 29/01/2015 Put 11.500 0.020 0.020 0.000   0 0.020
AMCJT8 29/01/2015 Call 11.510 2.015 2.015 0.000   0 2.015
AMCJS8 29/01/2015 Put 11.510 0.020 0.020 0.000   0 0.020
AMCCO8 29/01/2015 Call 11.750 1.775 1.775 0.000   2,156 1.775
AMCCP8 29/01/2015 Put 11.750 0.025 0.025 0.000   96 0.025
AMCD18 29/01/2015 Call 12.000 1.530 1.530 0.000   542 1.530
AMCD28 29/01/2015 Put 12.000 0.030 0.030 0.000   1,022 0.030
AMCDK8 29/01/2015 Call 12.250 1.285 1.285 0.000   1,493 1.285
AMCDL8 29/01/2015 Put 12.250 0.035 0.035 0.000   0 0.035
AMCDO8 29/01/2015 Call 12.500 1.050 1.050 1.000 45 1,125 1.050
AMCDP8 29/01/2015 Put 12.500 0.045 0.045 0.000   3,150 0.045
AMCEK8 29/01/2015 Call 12.750 0.820 0.820 0.000   262 0.820
AMCEL8 29/01/2015 Put 12.750 0.065 0.065 0.000   150 0.065
AMCEM8 29/01/2015 Call 13.000 0.610 0.610 0.000   142 0.610
AMCEN8 29/01/2015 Put 13.000 0.100 0.100 0.000   250 0.100
AMCR58 29/01/2015 Call 13.010 0.605 0.605 0.000   1,000 0.605
AMCR48 29/01/2015 Put 13.010 0.100 0.100 0.000   1,000 0.100
AMCFK8 29/01/2015 Call 13.250 0.430 0.430 0.000   245 0.430
AMCFL8 29/01/2015 Put 13.250 0.165 0.165 0.000   250 0.165
AMCKU8 29/01/2015 Call 13.500 0.280 0.280 0.000   3 0.280
AMCKV8 29/01/2015 Put 13.500 0.265 0.265 0.000   0 0.265
AMCLP8 29/01/2015 Call 13.750 0.170 0.170 0.000   0 0.170
AMCLQ8 29/01/2015 Put 13.750 0.405 0.405 0.000   0 0.405
AMCLR8 29/01/2015 Call 14.000 0.100 0.100 0.000   0 0.100
AMCLS8 29/01/2015 Put 14.000 0.580 0.580 0.000   0 0.580
AMCP48 29/01/2015 Call 14.250 0.060 0.060 0.000   0 0.060
AMCP58 29/01/2015 Put 14.250 0.790 0.790 0.000   0 0.790
AMCPU8 29/01/2015 Call 14.500 0.040 0.040 0.000   0 0.040
AMCPV8 29/01/2015 Put 14.500 1.015 1.015 0.000   0 1.015
AMCQH8 29/01/2015 Call 14.750 0.030 0.030 0.000   0 0.030
AMCQI8 29/01/2015 Put 14.750 1.260 1.260 0.000   0 1.260
AMCSX8 29/01/2015 Call 15.000 0.030 0.030 0.000   0 0.030
AMCSY8 29/01/2015 Put 15.000 1.510 1.510 0.000   0 1.510
AMCTK8 29/01/2015 Call 15.500            
AMCTL8 29/01/2015 Put 15.500            
AMCI88 26/02/2015 Call 0.010 13.545 13.545 0.000   0 13.545
AMCIK8 26/02/2015 Call 9.250 4.285 4.285 0.000   275 4.285
AMCIL8 26/02/2015 Put 9.250 0.015 0.015 0.000   0 0.015
AMCI98 26/02/2015 Call 9.500 4.035 4.035 0.000   0 4.035
AMCIF8 26/02/2015 Put 9.500 0.020 0.020 0.000   130 0.020
AMCGP8 26/02/2015 Call 9.750 3.790 3.790 0.000   0 3.790
AMCGQ8 26/02/2015 Put 9.750 0.020 0.020 0.000   0 0.020
AMCI28 26/02/2015 Call 10.000 3.540 3.540 0.000   0 3.540
AMCI38 26/02/2015 Put 10.000 0.025 0.025 0.000   0 0.025
AMCGV8 26/02/2015 Call 10.250 3.290 3.290 0.000   83 3.290
AMCGW8 26/02/2015 Put 10.250 0.025 0.025 0.000   200 0.025
AMCG38 26/02/2015 Call 10.500 3.045 3.045 0.000   0 3.045
AMCG48 26/02/2015 Put 10.500 0.030 0.030 0.000   173 0.030
AMCGL8 26/02/2015 Call 10.750 2.800 2.800 0.000   0 2.800
AMCGM8 26/02/2015 Put 10.750 0.030 0.030 0.000   200 0.030
AMCI68 26/02/2015 Call 11.000 2.550 2.550 0.000   0 2.550
AMCI78 26/02/2015 Put 11.000 0.030 0.030 0.000   194 0.030
AMCGT8 26/02/2015 Call 11.250 2.305 2.305 0.000   100 2.305
AMCGU8 26/02/2015 Put 11.250 0.035 0.035 0.000   100 0.035
AMCG58 26/02/2015 Call 11.500 2.060 2.060 0.000   1,000 2.060
AMCG68 26/02/2015 Put 11.500 0.040 0.040 0.000   200 0.040
AMCG98 26/02/2015 Call 11.750 1.815 1.815 0.000   4,329 1.815
AMCGK8 26/02/2015 Put 11.750 0.050 0.050 0.000   5,000 0.050
AMCI48 26/02/2015 Call 12.000 1.580 1.580 0.000   193 1.580
AMCI58 26/02/2015 Put 12.000 0.065 0.065 0.000   50 0.065
AMCGR8 26/02/2015 Call 12.250 1.345 1.345 0.000   190 1.345
AMCGS8 26/02/2015 Put 12.250 0.085 0.085 0.000   165 0.085
AMCGN8 26/02/2015 Call 12.500 1.115 1.115 0.000   229 1.115
AMCGO8 26/02/2015 Put 12.500 0.120 0.120 0.000   514 0.120
AMCGZ8 26/02/2015 Call 12.750 0.900 0.900 0.900 24 64 0.900
AMCI18 26/02/2015 Put 12.750 0.165 0.165 0.000   92 0.165
AMCGX8 26/02/2015 Call 13.000 0.705 0.705 0.000   150 0.705
AMCGY8 26/02/2015 Put 13.000 0.235 0.235 0.245 34 84 0.235
AMCG78 26/02/2015 Call 13.250 0.535 0.535 0.000   0 0.535
AMCG88 26/02/2015 Put 13.250 0.330 0.330 0.000   0 0.330
AMCKW8 26/02/2015 Call 13.500 0.390 0.390 0.000   3,142 0.390
AMCKX8 26/02/2015 Put 13.500 0.455 0.455 0.000   0 0.455
AMCLT8 26/02/2015 Call 13.750 0.280 0.280 0.000   0 0.280
AMCLU8 26/02/2015 Put 13.750 0.610 0.610 0.000   0 0.610
AMCLW8 26/02/2015 Call 14.000 0.195 0.195 0.000   0 0.195
AMCLX8 26/02/2015 Put 14.000 0.790 0.790 0.000   0 0.790
AMCP68 26/02/2015 Call 14.250 0.135 0.135 0.000   0 0.135
AMCP78 26/02/2015 Put 14.250 1.000 1.000 0.000   0 1.000
AMCPW8 26/02/2015 Call 14.500 0.095 0.095 0.000   0 0.095
AMCPX8 26/02/2015 Put 14.500 1.225 1.225 0.000   0 1.225
AMCQJ8 26/02/2015 Call 14.750 0.070 0.070 0.000   0 0.070
AMCQK8 26/02/2015 Put 14.750 1.470 1.470 0.000   0 1.470
AMCSZ8 26/02/2015 Call 15.000 0.055 0.055 0.000   0 0.055
AMCT18 26/02/2015 Put 15.000 1.720 1.720 0.000   0 1.720
AMCTM8 26/02/2015 Call 15.500            
AMCTN8 26/02/2015 Put 15.500            
AMCWK7 26/03/2015 Call 0.010 13.345 13.345 0.000   29,567 13.345
AMCTQ9 26/03/2015 Call 7.600 5.930 5.930 0.000   0 5.930
AMCTR9 26/03/2015 Put 7.600 0.005 0.005 0.000   0 0.005
AMCU19 26/03/2015 Call 8.050 5.480 5.480 0.000   0 5.480
AMCU29 26/03/2015 Put 8.050 0.010 0.010 0.000   0 0.010
AMCTW9 26/03/2015 Call 8.490 5.045 5.045 0.000   0 5.045
AMCTX9 26/03/2015 Put 8.490 0.015 0.015 0.000   0 0.015
AMCWL7 26/03/2015 Call 8.720 4.815 4.815 0.000   0 4.815
AMCWM7 26/03/2015 Put 8.720 0.020 0.020 0.000   0 0.020
AMCU59 26/03/2015 Call 8.940 4.595 4.595 0.000   0 4.595
AMCU69 26/03/2015 Put 8.940 0.025 0.025 0.000   0 0.025
AMCWC7 26/03/2015 Call 9.160 4.375 4.375 0.000   0 4.375
AMCWD7 26/03/2015 Put 9.160 0.025 0.025 0.000   0 0.025
AMCTS9 26/03/2015 Call 9.390 4.150 4.150 0.000   0 4.150
AMCTT9 26/03/2015 Put 9.390 0.025 0.025 0.000   0 0.025
AMCWI7 26/03/2015 Call 9.610 3.930 3.930 0.000   0 3.930
AMCWJ7 26/03/2015 Put 9.610 0.030 0.030 0.000   87 0.030
AMCU79 26/03/2015 Call 9.830 3.710 3.710 0.000   0 3.710
AMCU89 26/03/2015 Put 9.830 0.030 0.030 0.000   145 0.030
AMCWA7 26/03/2015 Call 10.060 3.480 3.480 0.000   0 3.480
AMCWB7 26/03/2015 Put 10.060 0.030 0.030 0.000   114 0.030
AMCUA9 26/03/2015 Call 10.280 3.265 3.265 0.000   0 3.265
AMCUB9 26/03/2015 Put 10.280 0.030 0.030 0.000   385 0.030
AMCW67 26/03/2015 Call 10.500 3.045 3.045 0.000   20 3.045
AMCW77 26/03/2015 Put 10.500 0.030 0.030 0.000   0 0.030
AMCVK9 26/03/2015 Call 10.730 2.815 2.815 0.000   0 2.815
AMCVL9 26/03/2015 Put 10.730 0.035 0.035 0.000   0 0.035
AMCWE7 26/03/2015 Call 10.950 2.600 2.600 0.000   315 2.600
AMCWF7 26/03/2015 Put 10.950 0.040 0.040 0.000   1,000 0.040
AMCXN9 26/03/2015 Call 11.170 2.380 2.380 0.000   401 2.380
AMCXO9 26/03/2015 Put 11.170 0.040 0.040 0.000   2,000 0.040
AMCW87 26/03/2015 Call 11.400 2.155 2.155 0.000   1,086 2.155
AMCW97 26/03/2015 Put 11.400 0.050 0.050 0.000   0 0.050
AMCNZ8 26/03/2015 Call 11.410 1.955 1.955 0.000   17 1.955
AMCP18 26/03/2015 Put 11.410 0.050 0.050 0.000   0 0.050
AMCCV7 26/03/2015 Call 11.620 1.940 1.940 0.000   0 1.940
AMCCW7 26/03/2015 Put 11.620 0.060 0.060 0.000   130 0.060
AMCWG7 26/03/2015 Call 11.840 1.730 1.730 0.000   143 1.730
AMCWH7 26/03/2015 Put 11.840 0.075 0.075 0.000   0 0.075
AMCNY8 26/03/2015 Call 11.850 1.545 1.545 0.000   0 1.545
AMCNX8 26/03/2015 Put 11.850 0.075 0.075 0.000   0 0.075
AMCP17 26/03/2015 Call 12.070 1.510 1.510 0.000   55 1.510
AMCP27 26/03/2015 Put 12.070 0.095 0.095 0.000   20 0.095
AMCYQ7 26/03/2015 Call 12.290 1.310 1.310 0.000   200 1.310
AMCYR7 26/03/2015 Put 12.290 0.125 0.125 0.000   0 0.125
AMCRF7 26/03/2015 Call 12.510 1.115 1.115 0.000   400 1.115
AMCRG7 26/03/2015 Put 12.510 0.170 0.170 0.000   10 0.170
AMCEO8 26/03/2015 Call 12.740 0.925 0.925 0.885 200 431 0.925
AMCEP8 26/03/2015 Put 12.740 0.225 0.225 0.000   1,000 0.225
AMCR68 26/03/2015 Call 12.750 0.800 0.800 0.000   0 0.800
AMCR78 26/03/2015 Put 12.750 0.225 0.225 0.000   0 0.225
AMCF18 26/03/2015 Call 12.960 0.755 0.755 0.000   238 0.755
AMCF28 26/03/2015 Put 12.960 0.295 0.295 0.000   0 0.295
AMCFQ8 26/03/2015 Call 13.190 0.600 0.600 0.000   383 0.600
AMCFR8 26/03/2015 Put 13.190 0.390 0.390 0.000   0 0.390
AMCL38 26/03/2015 Call 13.410 0.470 0.470 0.000   4,565 0.470
AMCL48 26/03/2015 Put 13.410 0.500 0.500 0.000   0 0.500
AMCLY8 26/03/2015 Call 13.860 0.275 0.275 0.000   377 0.275
AMCLZ8 26/03/2015 Put 13.860 0.775 0.775 0.000   0 0.775
AMCMB8 26/03/2015 Call 14.300 0.155 0.155 0.000   373 0.155
AMCMC8 26/03/2015 Put 14.300 1.110 1.110 0.000   0 1.110
AMCP88 26/03/2015 Call 14.750 0.085 0.085 0.000   136 0.085
AMCP98 26/03/2015 Put 14.750 1.495 1.495 0.000   0 1.495
AMCPY8 26/03/2015 Call 15.200 0.050 0.050 0.000   0 0.050
AMCPZ8 26/03/2015 Put 15.200 1.910 1.910 0.000   0 1.910
AMCQN8 26/03/2015 Call 15.640 0.035 0.035 0.000   0 0.035
AMCQO8 26/03/2015 Put 15.640 2.330 2.330 0.000   0 2.330
AMCQL8 26/03/2015 Call 16.090 0.030 0.030 0.000   0 0.030
AMCQM8 26/03/2015 Put 16.090 2.770 2.770 0.000   0 2.770
AMCT28 26/03/2015 Call 16.540 0.030 0.030 0.000   0 0.030
AMCT38 26/03/2015 Put 16.540 3.210 3.210 0.000   0 3.210
AMCKR8 23/04/2015 Call 0.010 13.370 13.370 0.000   0 13.370
AMCJW8 23/04/2015 Call 9.750 3.790 3.790 0.000   0 3.790
AMCJX8 23/04/2015 Put 9.750 0.030 0.030 0.000   0 0.030
AMCJY8 23/04/2015 Call 10.000 3.540 3.540 0.000   600 3.540
AMCJZ8 23/04/2015 Put 10.000 0.030 0.030 0.000   0 0.030
AMCK18 23/04/2015 Call 10.250 3.290 3.290 0.000   0 3.290
AMCK28 23/04/2015 Put 10.250 0.030 0.030 0.000   0 0.030
AMCK38 23/04/2015 Call 10.500 3.045 3.045 0.000   0 3.045
AMCK48 23/04/2015 Put 10.500 0.035 0.035 0.000   0 0.035
AMCK58 23/04/2015 Call 10.750 2.795 2.795 0.000   0 2.795
AMCK68 23/04/2015 Put 10.750 0.040 0.040 0.000   0 0.040
AMCK78 23/04/2015 Call 11.000 2.550 2.550 0.000   0 2.550
AMCK88 23/04/2015 Put 11.000 0.045 0.045 0.000   0 0.045
AMCR88 23/04/2015 Call 11.010 2.375 2.375 0.000   0 2.375
AMCR98 23/04/2015 Put 11.010 0.045 0.045 0.000   0 0.045
AMCK98 23/04/2015 Call 11.250 2.305 2.305 0.000   0 2.305
AMCKA8 23/04/2015 Put 11.250 0.055 0.055 0.000   0 0.055
AMCKB8 23/04/2015 Call 11.500 2.060 2.060 0.000   0 2.060
AMCKC8 23/04/2015 Put 11.500 0.065 0.065 0.000   0 0.065
AMCRG8 23/04/2015 Call 11.510 1.910 1.910 0.000   0 1.910
AMCRF8 23/04/2015 Put 11.510 0.065 0.065 0.000   0 0.065
AMCKD8 23/04/2015 Call 11.750 1.825 1.825 0.000   50 1.825
AMCKE8 23/04/2015 Put 11.750 0.090 0.090 0.000   0 0.090
AMCRH8 23/04/2015 Call 11.760 1.685 1.685 0.000   0 1.685
AMCRI8 23/04/2015 Put 11.760 0.090 0.090 0.000   0 0.090
AMCKF8 23/04/2015 Call 12.000 1.595 1.595 0.000   0 1.595
AMCKG8 23/04/2015 Put 12.000 0.115 0.115 0.000   0 0.115
AMCRK8 23/04/2015 Call 12.010 1.470 1.470 0.000   0 1.470
AMCRJ8 23/04/2015 Put 12.010 0.115 0.115 0.000   0 0.115
AMCKH8 23/04/2015 Call 12.250 1.370 1.370 0.000   0 1.370
AMCKI8 23/04/2015 Put 12.250 0.155 0.155 0.000   0 0.155
AMCRL8 23/04/2015 Call 12.260 1.260 1.260 0.000   0 1.260
AMCRM8 23/04/2015 Put 12.260 0.155 0.155 0.000   0 0.155
AMCKJ8 23/04/2015 Call 12.500 1.155 1.155 0.000   0 1.155
AMCKK8 23/04/2015 Put 12.500 0.205 0.205 0.000   40 0.205
AMCRO8 23/04/2015 Call 12.510 1.065 1.065 0.000   0 1.065
AMCRN8 23/04/2015 Put 12.510 0.205 0.205 0.000   0 0.205
AMCKL8 23/04/2015 Call 12.750 0.960 0.960 0.000   0 0.960
AMCKM8 23/04/2015 Put 12.750 0.275 0.275 0.000   0 0.275
AMCRP8 23/04/2015 Call 12.760 0.885 0.885 0.000   0 0.885
AMCRQ8 23/04/2015 Put 12.760 0.270 0.270 0.000   0 0.270
AMCKN8 23/04/2015 Call 13.000 0.775 0.775 0.000   0 0.775
AMCKO8 23/04/2015 Put 13.000 0.355 0.355 0.000   0 0.355
AMCKP8 23/04/2015 Call 13.250 0.615 0.615 0.000   0 0.615
AMCKQ8 23/04/2015 Put 13.250 0.460 0.460 0.000   0 0.460
AMCKY8 23/04/2015 Call 13.500 0.475 0.475 0.000   0 0.475
AMCKZ8 23/04/2015 Put 13.500 0.580 0.580 0.000   0 0.580
AMCM18 23/04/2015 Call 13.750 0.360 0.360 0.000   0 0.360
AMCM28 23/04/2015 Put 13.750 0.725 0.725 0.000   0 0.725
AMCM38 23/04/2015 Call 14.000 0.265 0.265 0.000   0 0.265
AMCM48 23/04/2015 Put 14.000 0.890 0.890 0.000   0 0.890
AMCPK8 23/04/2015 Call 14.250 0.195 0.195 0.165 250 250 0.195
AMCPL8 23/04/2015 Put 14.250 1.075 1.075 0.000   0 1.075
AMCQ18 23/04/2015 Call 14.500 0.140 0.140 0.000   0 0.140
AMCQ28 23/04/2015 Put 14.500 1.275 1.275 0.000   0 1.275
AMCQP8 23/04/2015 Call 14.750 0.105 0.105 0.000   0 0.105
AMCQQ8 23/04/2015 Put 14.750 1.490 1.490 0.000   0 1.490
AMCT48 23/04/2015 Call 15.000 0.080 0.080 0.000   0 0.080
AMCT58 23/04/2015 Put 15.000 1.715 1.715 0.000   0 1.715
AMCTO8 23/04/2015 Call 15.500            
AMCTP8 23/04/2015 Put 15.500            
AMCNM8 28/05/2015 Call 0.010 13.410 13.410 0.000   0 13.410
AMCN28 28/05/2015 Call 10.500 3.045 3.045 0.000   0 3.045
AMCN38 28/05/2015 Put 10.500 0.040 0.040 0.000   0 0.040
AMCN88 28/05/2015 Call 10.750 2.800 2.800 0.000   0 2.800
AMCN98 28/05/2015 Put 10.750 0.045 0.045 0.000   0 0.045
AMCMJ8 28/05/2015 Call 11.000 2.555 2.555 0.000   0 2.555
AMCMK8 28/05/2015 Put 11.000 0.050 0.050 0.000   0 0.050
AMCMR8 28/05/2015 Call 11.250 2.310 2.310 0.000   0 2.310
AMCMS8 28/05/2015 Put 11.250 0.065 0.065 0.000   0 0.065
AMCMZ8 28/05/2015 Call 11.500 2.075 2.075 0.000   0 2.075
AMCN18 28/05/2015 Put 11.500 0.085 0.085 0.000   0 0.085
AMCRR8 28/05/2015 Call 11.510 1.965 1.965 0.000   0 1.965
AMCRS8 28/05/2015 Put 11.510 0.085 0.085 0.000   0 0.085
AMCN68 28/05/2015 Call 11.750 1.840 1.840 0.000   0 1.840
AMCN78 28/05/2015 Put 11.750 0.110 0.110 0.000   0 0.110
AMCRU8 28/05/2015 Call 11.760 1.745 1.745 0.000   0 1.745
AMCRT8 28/05/2015 Put 11.760 0.110 0.110 0.000   0 0.110
AMCMH8 28/05/2015 Call 12.000 1.610 1.610 0.000   0 1.610
AMCMI8 28/05/2015 Put 12.000 0.145 0.145 0.000   0 0.145
AMCRV8 28/05/2015 Call 12.010 1.530 1.530 0.000   0 1.530
AMCRW8 28/05/2015 Put 12.010 0.145 0.145 0.000   0 0.145
AMCMP8 28/05/2015 Call 12.250 1.395 1.395 0.000   0 1.395
AMCMQ8 28/05/2015 Put 12.250 0.190 0.190 0.000   0 0.190
AMCRY8 28/05/2015 Call 12.260 1.325 1.325 0.000   0 1.325
AMCRX8 28/05/2015 Put 12.260 0.190 0.190 0.000   0 0.190
AMCMX8 28/05/2015 Call 12.500 1.190 1.190 0.000   0 1.190
AMCMY8 28/05/2015 Put 12.500 0.250 0.250 0.000   0 0.250
AMCRZ8 28/05/2015 Call 12.510 1.135 1.135 0.000   0 1.135
AMCS18 28/05/2015 Put 12.510 0.245 0.245 0.000   0 0.245
AMCML8 28/05/2015 Call 12.750 1.000 1.000 0.000   0 1.000
AMCMM8 28/05/2015 Put 12.750 0.320 0.320 0.000   0 0.320
AMCMV8 28/05/2015 Call 13.000 0.825 0.825 0.000   0 0.825
AMCMW8 28/05/2015 Put 13.000 0.405 0.405 0.000   0 0.405
AMCN48 28/05/2015 Call 13.250 0.675 0.675 0.000   0 0.675
AMCN58 28/05/2015 Put 13.250 0.505 0.505 0.000   0 0.505
AMCNK8 28/05/2015 Call 13.500 0.540 0.540 0.000   0 0.540
AMCNL8 28/05/2015 Put 13.500 0.630 0.630 0.000   0 0.630
AMCMN8 28/05/2015 Call 13.750 0.430 0.430 0.000   0 0.430
AMCMO8 28/05/2015 Put 13.750 0.770 0.770 0.000   0 0.770
AMCMT8 28/05/2015 Call 14.000 0.335 0.335 0.000   0 0.335
AMCMU8 28/05/2015 Put 14.000 0.930 0.930 0.000   0 0.930
AMCPM8 28/05/2015 Call 14.250 0.260 0.260 0.000   0 0.260
AMCPN8 28/05/2015 Put 14.250 1.110 1.110 0.000   0 1.110
AMCQ38 28/05/2015 Call 14.500 0.190 0.190 0.000   0 0.190
AMCQ48 28/05/2015 Put 14.500 1.300 1.300 0.000   0 1.300
AMCQR8 28/05/2015 Call 14.750 0.135 0.135 0.000   0 0.135
AMCQS8 28/05/2015 Put 14.750 1.505 1.505 0.000   0 1.505
AMCT68 28/05/2015 Call 15.000 0.095 0.095 0.000   0 0.095
AMCT78 28/05/2015 Put 15.000 1.730 1.730 0.000   0 1.730
AMCTQ8 28/05/2015 Call 15.500            
AMCTR8 28/05/2015 Put 15.500            
AMCC28 25/06/2015 Call 0.010 13.440 13.440 0.000   0 13.440
AMCXP8 25/06/2015 Call 7.150 6.375 6.375 0.000   0 6.375
AMCXQ8 25/06/2015 Put 7.150 0.003 0.003 0.000   0 0.003
AMCXT8 25/06/2015 Call 7.600 5.930 5.930 0.000   0 5.930
AMCXU8 25/06/2015 Put 7.600 0.007 0.007 0.000   0 0.007
AMCXR8 25/06/2015 Call 8.050 5.480 5.480 0.000   0 5.480
AMCXS8 25/06/2015 Put 8.050 0.015 0.015 0.000   0 0.015
AMCYO8 25/06/2015 Call 8.490 5.045 5.045 0.000   0 5.045
AMCYP8 25/06/2015 Put 8.490 0.020 0.020 0.000   250 0.020
AMCC38 25/06/2015 Call 8.720 4.815 4.815 0.000   0 4.815
AMCC48 25/06/2015 Put 8.720 0.025 0.025 0.000   0 0.025
AMCEH9 25/06/2015 Call 8.940 4.595 4.595 0.000   10 4.595
AMCEI9 25/06/2015 Put 8.940 0.025 0.025 0.000   50 0.025
AMCBG8 25/06/2015 Call 9.160 4.375 4.375 0.000   0 4.375
AMCBH8 25/06/2015 Put 9.160 0.030 0.030 0.000   0 0.030
AMCNS8 25/06/2015 Call 9.170 4.220 4.220 0.000   0 4.220
AMCNR8 25/06/2015 Put 9.170 0.030 0.030 0.000   0 0.030
AMCL59 25/06/2015 Call 9.390 4.150 4.150 0.000   0 4.150
AMCL69 25/06/2015 Put 9.390 0.030 0.030 0.000   0 0.030
AMCNT8 25/06/2015 Call 9.400 3.995 3.995 0.000   0 3.995
AMCNU8 25/06/2015 Put 9.400 0.030 0.030 0.000   0 0.030
AMCB58 25/06/2015 Call 9.610 3.930 3.930 0.000   0 3.930
AMCB68 25/06/2015 Put 9.610 0.035 0.035 0.000   30 0.035
AMCNW8 25/06/2015 Call 9.620 3.780 3.780 0.000   50 3.780
AMCNV8 25/06/2015 Put 9.620 0.030 0.030 0.000   0 0.030
AMCNN9 25/06/2015 Call 9.830 3.710 3.710 0.000   0 3.710
AMCNO9 25/06/2015 Put 9.830 0.035 0.035 0.000   26 0.035
AMCBI8 25/06/2015 Call 10.060 3.480 3.480 0.000   0 3.480
AMCBJ8 25/06/2015 Put 10.060 0.035 0.035 0.000   0 0.035
AMCR89 25/06/2015 Call 10.280 3.265 3.265 0.000   130 3.265
AMCR99 25/06/2015 Put 10.280 0.045 0.045 0.000   30 0.045
AMCBM8 25/06/2015 Call 10.500 3.045 3.045 0.000   102 3.045
AMCBO8 25/06/2015 Put 10.500 0.050 0.050 0.000   0 0.050
AMCVM9 25/06/2015 Call 10.730 2.820 2.820 0.000   0 2.820
AMCVN9 25/06/2015 Put 10.730 0.055 0.055 0.000   18 0.055
AMCB98 25/06/2015 Call 10.950 2.605 2.605 0.000   80 2.605
AMCBF8 25/06/2015 Put 10.950 0.070 0.070 0.000   0 0.070
AMCXP9 25/06/2015 Call 11.170 2.395 2.395 0.000   15 2.395
AMCXQ9 25/06/2015 Put 11.170 0.080 0.080 0.000   12 0.080
AMCBK8 25/06/2015 Call 11.400 2.180 2.180 0.000   30 2.180
AMCBL8 25/06/2015 Put 11.400 0.100 0.100 0.000   80 0.100
AMCCX7 25/06/2015 Call 11.620 1.980 1.980 1.950 40 288 1.980
AMCCY7 25/06/2015 Put 11.620 0.125 0.125 0.000   0 0.125
AMCB78 25/06/2015 Call 11.840 1.785 1.785 0.000   240 1.785
AMCB88 25/06/2015 Put 11.840 0.155 0.155 0.000   0 0.155
AMCP37 25/06/2015 Call 12.070 1.585 1.585 0.000   137 1.585
AMCP47 25/06/2015 Put 12.070 0.195 0.195 0.000   0 0.195
AMCDQ8 25/06/2015 Call 12.290 1.405 1.405 0.000   0 1.405
AMCDR8 25/06/2015 Put 12.290 0.235 0.235 0.000   0 0.235
AMCRH7 25/06/2015 Call 12.510 1.235 1.235 0.000   0 1.235
AMCRI7 25/06/2015 Put 12.510 0.295 0.295 0.000   0 0.295
AMCEQ8 25/06/2015 Call 12.740 1.065 1.065 0.000   0 1.065
AMCER8 25/06/2015 Put 12.740 0.360 0.360 0.000   0 0.360
AMCF38 25/06/2015 Call 12.960 0.915 0.915 0.000   55 0.915
AMCF48 25/06/2015 Put 12.960 0.435 0.435 0.000   60 0.435
AMCFS8 25/06/2015 Call 13.190 0.780 0.780 0.000   0 0.780
AMCFT8 25/06/2015 Put 13.190 0.530 0.530 0.000   0 0.530
AMCL58 25/06/2015 Call 13.410 0.660 0.660 0.000   0 0.660
AMCL68 25/06/2015 Put 13.410 0.635 0.635 0.000   0 0.635
AMCM58 25/06/2015 Call 13.860 0.455 0.455 0.000   0 0.455
AMCM68 25/06/2015 Put 13.860 0.885 0.885 0.000   0 0.885
AMCMD8 25/06/2015 Call 14.300 0.310 0.310 0.000   0 0.310
AMCME8 25/06/2015 Put 14.300 1.185 1.185 0.000   0 1.185
AMCPO8 25/06/2015 Call 14.750 0.205 0.205 0.000   0 0.205
AMCPP8 25/06/2015 Put 14.750 1.540 1.540 0.000   0 1.540
AMCQ58 25/06/2015 Call 15.200 0.135 0.135 0.000   0 0.135
AMCQ68 25/06/2015 Put 15.200 1.930 1.930 0.000   0 1.930
AMCQT8 25/06/2015 Call 15.640 0.085 0.085 0.090 200 200 0.085
AMCQU8 25/06/2015 Put 15.640 2.340 2.340 0.000   0 2.340
AMCQV8 25/06/2015 Call 16.090 0.055 0.055 0.000   0 0.055
AMCQW8 25/06/2015 Put 16.090 2.770 2.770 0.000   0 2.770
AMCT88 25/06/2015 Call 16.540 0.040 0.040 0.000   0 0.040
AMCT98 25/06/2015 Put 16.540 3.215 3.215 0.000   0 3.215
AMCJJ8 24/09/2015 Call 0.010 13.270 13.270 0.000   0 13.270
AMCKC7 24/09/2015 Call 7.150 6.375 6.375 0.000   0 6.375
AMCKD7 24/09/2015 Put 7.150 0.000 0.000 0.000   0 0.000
AMCJQ7 24/09/2015 Call 7.600 5.925 5.925 0.000   0 5.925
AMCJR7 24/09/2015 Put 7.600 0.001 0.001 0.000   0 0.001
AMCK37 24/09/2015 Call 8.050 5.480 5.480 0.000   0 5.480
AMCK47 24/09/2015 Put 8.050 0.003 0.003 0.000   0 0.003
AMCJS7 24/09/2015 Call 8.490 5.040 5.040 0.000   0 5.040
AMCJT7 24/09/2015 Put 8.490 0.007 0.007 0.000   0 0.007
AMCK77 24/09/2015 Call 8.940 4.595 4.595 0.000   0 4.595
AMCK87 24/09/2015 Put 8.940 0.015 0.015 0.000   0 0.015
AMCJY7 24/09/2015 Call 9.390 4.145 4.145 0.000   0 4.145
AMCJZ7 24/09/2015 Put 9.390 0.030 0.030 0.000   0 0.030
AMCJK8 24/09/2015 Call 9.610 3.930 3.930 0.000   0 3.930
AMCJL8 24/09/2015 Put 9.610 0.035 0.035 0.000   0 0.035
AMCK17 24/09/2015 Call 9.830 3.710 3.710 0.000   0 3.710
AMCK27 24/09/2015 Put 9.830 0.050 0.050 0.000   0 0.050
AMCIS8 24/09/2015 Call 10.060 3.485 3.485 0.000   0 3.485
AMCIT8 24/09/2015 Put 10.060 0.060 0.060 0.000   0 0.060
AMCJW7 24/09/2015 Call 10.280 3.270 3.270 0.000   0 3.270
AMCJX7 24/09/2015 Put 10.280 0.075 0.075 0.000   50 0.075
AMCIM8 24/09/2015 Call 10.500 3.055 3.055 0.000   0 3.055
AMCIN8 24/09/2015 Put 10.500 0.090 0.090 0.000   0 0.090
AMCJU7 24/09/2015 Call 10.730 2.835 2.835 0.000   0 2.835
AMCJV7 24/09/2015 Put 10.730 0.115 0.115 0.000   0 0.115
AMCIW8 24/09/2015 Call 10.950 2.630 2.630 0.000   0 2.630
AMCIX8 24/09/2015 Put 10.950 0.135 0.135 0.000   0 0.135
AMCK57 24/09/2015 Call 11.170 2.430 2.430 0.000   0 2.430
AMCK67 24/09/2015 Put 11.170 0.170 0.170 0.000   0 0.170
AMCIQ8 24/09/2015 Call 11.400 2.225 2.225 0.000   100 2.225
AMCIR8 24/09/2015 Put 11.400 0.205 0.205 0.000   0 0.205
AMCL77 24/09/2015 Call 11.620 2.040 2.040 0.000   50 2.040
AMCL87 24/09/2015 Put 11.620 0.245 0.245 0.000   0 0.245
AMCIY8 24/09/2015 Call 11.840 1.855 1.855 0.000   100 1.855
AMCIZ8 24/09/2015 Put 11.840 0.290 0.290 0.000   100 0.290
AMCP57 24/09/2015 Call 12.070 1.680 1.680 0.000   0 1.680
AMCP67 24/09/2015 Put 12.070 0.350 0.350 0.000   0 0.350
AMCIO8 24/09/2015 Call 12.290 1.515 1.515 0.000   0 1.515
AMCIP8 24/09/2015 Put 12.290 0.410 0.410 0.000   0 0.410
AMCRJ7 24/09/2015 Call 12.510 1.360 1.360 0.000   0 1.360
AMCRK7 24/09/2015 Put 12.510 0.480 0.480 0.000   0 0.480
AMCIU8 24/09/2015 Call 12.740 1.205 1.205 0.000   0 1.205
AMCIV8 24/09/2015 Put 12.740 0.565 0.565 0.000   200 0.565
AMCES8 24/09/2015 Call 12.960 1.070 1.070 0.000   270 1.070
AMCET8 24/09/2015 Put 12.960 0.650 0.650 0.000   50 0.650
AMCJU8 24/09/2015 Call 13.190 0.940 0.940 0.000   0 0.940
AMCJV8 24/09/2015 Put 13.190 0.760 0.760 0.000   0 0.760
AMCFU8 24/09/2015 Call 13.410 0.820 0.820 0.000   200 0.820
AMCFV8 24/09/2015 Put 13.410 0.865 0.865 0.000   0 0.865
AMCM78 24/09/2015 Call 13.860 0.615 0.615 0.000   0 0.615
AMCM88 24/09/2015 Put 13.860 1.120 1.120 0.000   0 1.120
AMCMF8 24/09/2015 Call 14.300 0.455 0.455 0.000   200 0.455
AMCMG8 24/09/2015 Put 14.300 1.410 1.410 0.000   0 1.410
AMCPQ8 24/09/2015 Call 14.750 0.330 0.330 0.000   0 0.330
AMCPR8 24/09/2015 Put 14.750 1.740 1.740 0.000   0 1.740
AMCQ78 24/09/2015 Call 15.200 0.240 0.240 0.000   0 0.240
AMCQ88 24/09/2015 Put 15.200 2.095 2.095 0.000   0 2.095
AMCQX8 24/09/2015 Call 15.640 0.175 0.175 0.000   0 0.175
AMCQY8 24/09/2015 Put 15.640 2.470 2.470 0.000   0 2.470
AMCQZ8 24/09/2015 Call 16.090 0.130 0.130 0.000   0 0.130
AMCR18 24/09/2015 Put 16.090 2.870 2.870 0.000   0 2.870
AMCTA8 24/09/2015 Call 16.540 0.095 0.095 0.000   0 0.095
AMCTB8 24/09/2015 Put 16.540 3.280 3.280 0.000   0 3.280
AMCSW8 17/12/2015 Call 0.010 13.350 13.350 0.000   0 13.350
AMCKL9 17/12/2015 Call 7.150 6.375 6.375 0.000   0 6.375
AMCKM9 17/12/2015 Put 7.150 0.002 0.002 0.000   50 0.002
AMCKH9 17/12/2015 Call 8.050 5.480 5.480 0.000   0 5.480
AMCKI9 17/12/2015 Put 8.050 0.010 0.010 0.000   100 0.010
AMCBT8 17/12/2015 Call 8.490 5.040 5.040 0.000   0 5.040
AMCBU8 17/12/2015 Put 8.490 0.020 0.020 0.000   40 0.020
AMCKF9 17/12/2015 Call 8.940 4.595 4.595 0.000   0 4.595
AMCKG9 17/12/2015 Put 8.940 0.030 0.030 0.000   0 0.030
AMCL79 17/12/2015 Call 9.390 4.150 4.150 0.000   240 4.150
AMCL89 17/12/2015 Put 9.390 0.050 0.050 0.000   0 0.050
AMCNP9 17/12/2015 Call 9.830 3.715 3.715 0.000   65 3.715
AMCNQ9 17/12/2015 Put 9.830 0.075 0.075 0.000   0 0.075
AMCBZ8 17/12/2015 Call 10.280 3.285 3.285 0.000   220 3.285
AMCC18 17/12/2015 Put 10.280 0.115 0.115 0.000   0 0.115
AMCBR8 17/12/2015 Call 10.730 2.865 2.865 0.000   0 2.865
AMCBS8 17/12/2015 Put 10.730 0.160 0.160 0.000   0 0.160
AMCBX8 17/12/2015 Call 11.170 2.470 2.470 0.000   330 2.470
AMCBY8 17/12/2015 Put 11.170 0.225 0.225 0.000   0 0.225
AMCSA8 17/12/2015 Call 11.400 2.275 2.275 0.000   0 2.275
AMCSB8 17/12/2015 Put 11.400 0.270 0.270 0.000   0 0.270
AMCBP8 17/12/2015 Call 11.620 2.095 2.095 0.000   0 2.095
AMCBQ8 17/12/2015 Put 11.620 0.310 0.310 0.000   0 0.310
AMCSC8 17/12/2015 Call 11.840 1.925 1.925 0.000   0 1.925
AMCSD8 17/12/2015 Put 11.840 0.365 0.365 0.000   0 0.365
AMCBV8 17/12/2015 Call 12.070 1.750 1.750 0.000   65 1.750
AMCBW8 17/12/2015 Put 12.070 0.425 0.425 0.000   310 0.425
AMCS88 17/12/2015 Call 12.290 1.595 1.595 0.000   0 1.595
AMCS98 17/12/2015 Put 12.290 0.495 0.495 0.000   0 0.495
AMCDS8 17/12/2015 Call 12.510 1.450 1.450 0.000   100 1.450
AMCDT8 17/12/2015 Put 12.510 0.570 0.570 0.000   0 0.570
AMCSE8 17/12/2015 Call 12.740 1.305 1.305 0.000   0 1.305
AMCSF8 17/12/2015 Put 12.740 0.655 0.655 0.000   0 0.655
AMCEU8 17/12/2015 Call 12.960 1.170 1.170 0.000   8 1.170
AMCEV8 17/12/2015 Put 12.960 0.745 0.745 0.000   0 0.745
AMCS28 17/12/2015 Call 13.190 1.045 1.045 0.000   0 1.045
AMCS38 17/12/2015 Put 13.190 0.850 0.850 0.000   0 0.850
AMCFW8 17/12/2015 Call 13.410 0.930 0.930 0.000   0 0.930
AMCFX8 17/12/2015 Put 13.410 0.960 0.960 0.000   0 0.960
AMCS48 17/12/2015 Call 13.860 0.730 0.730 0.000   0 0.730
AMCS58 17/12/2015 Put 13.860 1.210 1.210 0.000   0 1.210
AMCL98 17/12/2015 Call 14.300 0.565 0.565 0.000   0 0.565
AMCLA8 17/12/2015 Put 14.300 1.490 1.490 0.000   0 1.490
AMCS68 17/12/2015 Call 14.750 0.435 0.435 0.000   0 0.435
AMCS78 17/12/2015 Put 14.750 1.805 1.805 0.000   0 1.805
AMCNN8 17/12/2015 Call 15.200 0.330 0.330 0.000   0 0.330
AMCNO8 17/12/2015 Put 15.200 2.155 2.155 0.000   0 2.155
AMCTC8 17/12/2015 Call 15.640 0.250 0.250 0.000   0 0.250
AMCTD8 17/12/2015 Put 15.640 2.520 2.520 0.000   0 2.520
AMCQ98 17/12/2015 Call 16.090 0.185 0.185 0.000   0 0.185
AMCQA8 17/12/2015 Put 16.090 2.905 2.905 0.000   0 2.905
AMCTE8 17/12/2015 Call 16.540 0.145 0.145 0.000   0 0.145
AMCTF8 17/12/2015 Put 16.540 3.310 3.310 0.000   0 3.310
AMCJM8 23/03/2016 Call 9.000 4.535 4.535 0.000   0 4.535
AMCJN8 23/03/2016 Put 9.000 0.055 0.055 0.000   0 0.055
AMCJ78 23/03/2016 Call 9.500 4.040 4.040 0.000   0 4.040
AMCJ88 23/03/2016 Put 9.500 0.085 0.085 0.000   0 0.085
AMCJD8 23/03/2016 Call 10.000 3.550 3.550 0.000   0 3.550
AMCJE8 23/03/2016 Put 10.000 0.130 0.130 0.000   0 0.130
AMCJ38 23/03/2016 Call 10.500 3.075 3.075 0.000   0 3.075
AMCJ48 23/03/2016 Put 10.500 0.185 0.185 0.000   0 0.185
AMCJB8 23/03/2016 Call 11.000 2.630 2.630 0.000   0 2.630
AMCJC8 23/03/2016 Put 11.000 0.260 0.260 0.000   0 0.260
AMCJ98 23/03/2016 Call 11.500 2.215 2.215 0.000   0 2.215
AMCJA8 23/03/2016 Put 11.500 0.365 0.365 0.000   0 0.365
AMCJF8 23/03/2016 Call 12.000 1.840 1.840 0.000   0 1.840
AMCJG8 23/03/2016 Put 12.000 0.495 0.495 0.000   0 0.495
AMCJ58 23/03/2016 Call 12.500 1.500 1.500 0.000   0 1.500
AMCJ68 23/03/2016 Put 12.500 0.660 0.660 0.000   0 0.660
AMCJH8 23/03/2016 Call 13.000 1.200 1.200 0.000   0 1.200
AMCJI8 23/03/2016 Put 13.000 0.865 0.865 0.000   0 0.865
AMCJ18 23/03/2016 Call 13.500 0.935 0.935 0.000   0 0.935
AMCJ28 23/03/2016 Put 13.500 1.105 1.105 0.000   0 1.105
AMCL78 23/03/2016 Call 14.000 0.715 0.715 0.000   0 0.715
AMCL88 23/03/2016 Put 14.000 1.385 1.385 0.000   0 1.385
AMCNP8 23/03/2016 Call 14.500 0.535 0.535 0.000   0 0.535
AMCNQ8 23/03/2016 Put 14.500 1.705 1.705 0.000   0 1.705
AMCQB8 23/03/2016 Call 15.000 0.390 0.390 0.000   0 0.390
AMCQC8 23/03/2016 Put 15.000 2.055 2.055 0.000   0 2.055
AMCTG8 23/03/2016 Call 16.000 0.190 0.190 0.000   0 0.190
AMCTH8 23/03/2016 Put 16.000 2.855 2.855 0.000   0 2.855
AMCBJ7 23/06/2016 Call 8.490 5.040 5.040 0.000   0 5.040
AMCBK7 23/06/2016 Put 8.490 0.055 0.055 0.000   0 0.055
AMCBH7 23/06/2016 Call 9.390 4.155 4.155 0.000   1,275 4.155
AMCBI7 23/06/2016 Put 9.390 0.110 0.110 0.000   0 0.110
AMCB27 23/06/2016 Call 10.730 2.915 2.915 0.000   1,470 2.915
AMCB37 23/06/2016 Put 10.730 0.270 0.270 0.000   190 0.270
AMCBP7 23/06/2016 Call 11.170 2.545 2.545 0.000   190 2.545
AMCBQ7 23/06/2016 Put 11.170 0.355 0.355 0.000   0 0.355
AMCSU8 23/06/2016 Call 11.620 2.190 2.190 0.000   0 2.190
AMCSV8 23/06/2016 Put 11.620 0.460 0.460 0.000   0 0.460
AMCSQ8 23/06/2016 Call 12.070 1.870 1.870 0.000   0 1.870
AMCSR8 23/06/2016 Put 12.070 0.595 0.595 0.000   0 0.595
AMCSG8 23/06/2016 Call 12.510 1.585 1.585 0.000   0 1.585
AMCSH8 23/06/2016 Put 12.510 0.745 0.745 0.000   0 0.745
AMCSS8 23/06/2016 Call 12.960 1.320 1.320 0.000   0 1.320
AMCST8 23/06/2016 Put 12.960 0.930 0.930 0.000   0 0.930
AMCSI8 23/06/2016 Call 13.410 1.085 1.085 0.000   0 1.085
AMCSJ8 23/06/2016 Put 13.410 1.140 1.140 0.000   0 1.140
AMCSK8 23/06/2016 Call 14.300 0.715 0.715 0.000   0 0.715
AMCSL8 23/06/2016 Put 14.300 1.645 1.645 0.000   0 1.645
AMCSM8 23/06/2016 Call 15.200 0.440 0.440 0.000   0 0.440
AMCSN8 23/06/2016 Put 15.200 2.260 2.260 0.000   0 2.260
AMCSO8 23/06/2016 Call 16.090 0.255 0.255 0.000   0 0.255
AMCSP8 23/06/2016 Put 16.090 2.960 2.960 0.000   0 2.960
AMCTI8 23/06/2016 Call 16.980 0.140 0.140 0.000   0 0.140
AMCTJ8 23/06/2016 Put 16.980 3.735 3.735 0.000   0 3.735
AMCQQ7 22/12/2016 Call 9.000 4.535 4.535 0.000   109 4.535
AMCQR7 22/12/2016 Put 9.000 0.140 0.140 0.000   0 0.140
AMCR77 22/12/2016 Call 12.000 2.045 2.045 0.000   34 2.045
AMCR87 22/12/2016 Put 12.000 0.730 0.730 0.000   125 0.730

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.