Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMC 12.780 Up 0.030 12.750 12.920 12.900 12.960 12.770 7,889,734 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMCI88 26/02/2015 Call 0.010 12.795 12.795 0.000   0 12.795
AMCIK8 26/02/2015 Call 9.250 3.545 3.545 0.000   275 3.545
AMCIL8 26/02/2015 Put 9.250 0.001 0.001 0.000   0 0.001
AMCI98 26/02/2015 Call 9.500 3.300 3.300 0.000   0 3.300
AMCIF8 26/02/2015 Put 9.500 0.001 0.001 0.000   130 0.001
AMCGP8 26/02/2015 Call 9.750 3.050 3.050 0.000   0 3.050
AMCGQ8 26/02/2015 Put 9.750 0.003 0.003 0.000   0 0.003
AMCI28 26/02/2015 Call 10.000 2.800 2.800 0.000   0 2.800
AMCI38 26/02/2015 Put 10.000 0.005 0.005 0.000   0 0.005
AMCGV8 26/02/2015 Call 10.250 2.550 2.550 0.000   83 2.550
AMCGW8 26/02/2015 Put 10.250 0.009 0.009 0.000   200 0.009
AMCG38 26/02/2015 Call 10.500 2.300 2.300 0.000   0 2.300
AMCG48 26/02/2015 Put 10.500 0.015 0.015 0.000   173 0.015
AMCGL8 26/02/2015 Call 10.750 2.050 2.050 0.000   0 2.050
AMCGM8 26/02/2015 Put 10.750 0.020 0.020 0.000   200 0.020
AMCI68 26/02/2015 Call 11.000 1.800 1.800 0.000   0 1.800
AMCI78 26/02/2015 Put 11.000 0.025 0.025 0.000   194 0.025
AMCGT8 26/02/2015 Call 11.250 1.555 1.555 0.000   100 1.555
AMCGU8 26/02/2015 Put 11.250 0.035 0.035 0.000   100 0.035
AMCG58 26/02/2015 Call 11.500 1.315 1.315 0.000   1,000 1.315
AMCG68 26/02/2015 Put 11.500 0.050 0.050 0.000   200 0.050
AMCG98 26/02/2015 Call 11.750 1.080 1.080 0.000   4,316 1.080
AMCGK8 26/02/2015 Put 11.750 0.075 0.075 0.000   5,000 0.075
AMCI48 26/02/2015 Call 12.000 0.860 0.860 0.000   193 0.860
AMCI58 26/02/2015 Put 12.000 0.110 0.110 0.095 93 285 0.110
AMCGR8 26/02/2015 Call 12.250 0.650 0.650 0.000   190 0.650
AMCGS8 26/02/2015 Put 12.250 0.170 0.170 0.145 255 1,045 0.170
AMCGN8 26/02/2015 Call 12.500 0.470 0.470 0.590 6 241 0.470
AMCGO8 26/02/2015 Put 12.500 0.260 0.260 0.210 285 1,405 0.260
AMCUE8 26/02/2015 Call 12.510 0.460 0.460 0.000   40 0.460
AMCUD8 26/02/2015 Put 12.510 0.260 0.260 0.000   0 0.260
AMCGZ8 26/02/2015 Call 12.750 0.320 0.320 0.360 273 356 0.320
AMCI18 26/02/2015 Put 12.750 0.375 0.375 0.000   443 0.375
AMCGX8 26/02/2015 Call 13.000 0.205 0.205 0.000 3,050 3,250 0.205
AMCGY8 26/02/2015 Put 13.000 0.525 0.525 0.450 50 1,632 0.525
AMCUB8 26/02/2015 Call 13.010 0.200 0.200 0.000   0 0.200
AMCUC8 26/02/2015 Put 13.010 0.530 0.530 0.000   1,070 0.530
AMCG78 26/02/2015 Call 13.250 0.125 0.125 0.000   1,913 0.125
AMCG88 26/02/2015 Put 13.250 0.705 0.705 0.000   25 0.705
AMCKW8 26/02/2015 Call 13.500 0.080 0.080 0.000 3,050 7,074 0.080
AMCKX8 26/02/2015 Put 13.500 0.905 0.905 0.000   500 0.905
AMCLT8 26/02/2015 Call 13.750 0.050 0.050 0.000   609 0.050
AMCLU8 26/02/2015 Put 13.750 1.130 1.130 0.000   200 1.130
AMCLW8 26/02/2015 Call 14.000 0.035 0.035 0.000   600 0.035
AMCLX8 26/02/2015 Put 14.000 1.365 1.365 0.000   0 1.365
AMCP68 26/02/2015 Call 14.250 0.025 0.025 0.000   0 0.025
AMCP78 26/02/2015 Put 14.250 1.605 1.605 0.000   0 1.605
AMCPW8 26/02/2015 Call 14.500 0.020 0.020 0.000   0 0.020
AMCPX8 26/02/2015 Put 14.500 1.850 1.850 0.000   0 1.850
AMCQJ8 26/02/2015 Call 14.750 0.015 0.015 0.000   0 0.015
AMCQK8 26/02/2015 Put 14.750 2.100 2.100 0.000   0 2.100
AMCSZ8 26/02/2015 Call 15.000 0.015 0.015 0.000   0 0.015
AMCT18 26/02/2015 Put 15.000 2.350 2.350 0.000   0 2.350
AMCTM8 26/02/2015 Call 15.500 0.010 0.010 0.000   0 0.010
AMCTN8 26/02/2015 Put 15.500 2.820 2.820 0.000   0 2.820
AMCTU8 26/02/2015 Call 16.000 0.010 0.010 0.000   0 0.010
AMCTV8 26/02/2015 Put 16.000 3.305 3.305 0.000   0 3.305
AMCWK7 26/03/2015 Call 0.010 12.590 12.590 0.000   29,567 12.590
AMCTQ9 26/03/2015 Call 7.600 5.195 5.195 0.000   0 5.195
AMCTR9 26/03/2015 Put 7.600 0.001 0.001 0.000   0 0.001
AMCU19 26/03/2015 Call 8.050 4.745 4.745 0.000   0 4.745
AMCU29 26/03/2015 Put 8.050 0.002 0.002 0.000   0 0.002
AMCTW9 26/03/2015 Call 8.490 4.305 4.305 0.000   0 4.305
AMCTX9 26/03/2015 Put 8.490 0.005 0.005 0.000   0 0.005
AMCWL7 26/03/2015 Call 8.720 4.075 4.075 0.000   0 4.075
AMCWM7 26/03/2015 Put 8.720 0.008 0.008 0.000   0 0.008
AMCU59 26/03/2015 Call 8.940 3.860 3.860 0.000   0 3.860
AMCU69 26/03/2015 Put 8.940 0.010 0.010 0.000   0 0.010
AMCWC7 26/03/2015 Call 9.160 3.640 3.640 0.000   0 3.640
AMCWD7 26/03/2015 Put 9.160 0.015 0.015 0.000   0 0.015
AMCTS9 26/03/2015 Call 9.390 3.410 3.410 0.000   0 3.410
AMCTT9 26/03/2015 Put 9.390 0.020 0.020 0.000   0 0.020
AMCWI7 26/03/2015 Call 9.610 3.190 3.190 0.000   0 3.190
AMCWJ7 26/03/2015 Put 9.610 0.020 0.020 0.000   87 0.020
AMCU79 26/03/2015 Call 9.830 2.970 2.970 0.000   0 2.970
AMCU89 26/03/2015 Put 9.830 0.025 0.025 0.000   145 0.025
AMCWA7 26/03/2015 Call 10.060 2.740 2.740 0.000   0 2.740
AMCWB7 26/03/2015 Put 10.060 0.025 0.025 0.000   100 0.025
AMCUA9 26/03/2015 Call 10.280 2.520 2.520 0.000   0 2.520
AMCUB9 26/03/2015 Put 10.280 0.030 0.030 0.000   385 0.030
AMCW67 26/03/2015 Call 10.500 2.300 2.300 0.000   20 2.300
AMCW77 26/03/2015 Put 10.500 0.035 0.035 0.000   0 0.035
AMCVK9 26/03/2015 Call 10.730 2.070 2.070 0.000   0 2.070
AMCVL9 26/03/2015 Put 10.730 0.040 0.040 0.000   20 0.040
AMCWE7 26/03/2015 Call 10.950 1.855 1.855 0.000   315 1.855
AMCWF7 26/03/2015 Put 10.950 0.050 0.050 0.000   1,600 0.050
AMCXN9 26/03/2015 Call 11.170 1.635 1.635 0.000   391 1.635
AMCXO9 26/03/2015 Put 11.170 0.060 0.060 0.000   3,113 0.060
AMCW87 26/03/2015 Call 11.400 1.415 1.415 0.000   1,086 1.415
AMCW97 26/03/2015 Put 11.400 0.080 0.080 0.000   10 0.080
AMCNZ8 26/03/2015 Call 11.410 1.240 1.240 0.000   17 1.240
AMCP18 26/03/2015 Put 11.410 0.080 0.080 0.000   0 0.080
AMCCV7 26/03/2015 Call 11.620 1.205 1.205 0.000   0 1.205
AMCCW7 26/03/2015 Put 11.620 0.110 0.110 0.000   130 0.110
AMCWG7 26/03/2015 Call 11.840 1.005 1.005 0.000   143 1.005
AMCWH7 26/03/2015 Put 11.840 0.145 0.145 0.000   200 0.145
AMCNY8 26/03/2015 Call 11.850 0.875 0.875 0.000   0 0.875
AMCNX8 26/03/2015 Put 11.850 0.150 0.150 0.000   50 0.150
AMCP17 26/03/2015 Call 12.070 0.810 0.810 0.000   0 0.810
AMCP27 26/03/2015 Put 12.070 0.205 0.205 0.000   20 0.205
AMCYQ7 26/03/2015 Call 12.290 0.640 0.640 0.000   200 0.640
AMCYR7 26/03/2015 Put 12.290 0.275 0.275 0.000   25 0.275
AMCRF7 26/03/2015 Call 12.510 0.495 0.495 0.000   410 0.495
AMCRG7 26/03/2015 Put 12.510 0.360 0.360 0.000   181 0.360
AMCEO8 26/03/2015 Call 12.740 0.365 0.365 0.435 25 869 0.365
AMCEP8 26/03/2015 Put 12.740 0.475 0.475 0.000   1,071 0.475
AMCR68 26/03/2015 Call 12.750 0.325 0.325 0.000   0 0.325
AMCR78 26/03/2015 Put 12.750 0.480 0.480 0.000   0 0.480
AMCF18 26/03/2015 Call 12.960 0.265 0.265 0.000   248 0.265
AMCF28 26/03/2015 Put 12.960 0.605 0.605 0.000   171 0.605
AMCFQ8 26/03/2015 Call 13.190 0.185 0.185 0.230 100 282 0.185
AMCFR8 26/03/2015 Put 13.190 0.765 0.765 0.000   0 0.765
AMCL38 26/03/2015 Call 13.410 0.135 0.135 0.000   4,595 0.135
AMCL48 26/03/2015 Put 13.410 0.930 0.930 0.000   70 0.930
AMCLY8 26/03/2015 Call 13.860 0.065 0.065 0.000   408 0.065
AMCLZ8 26/03/2015 Put 13.860 1.315 1.315 0.000   0 1.315
AMCMB8 26/03/2015 Call 14.300 0.035 0.035 0.000   373 0.035
AMCMC8 26/03/2015 Put 14.300 1.730 1.730 0.000   57 1.730
AMCP88 26/03/2015 Call 14.750 0.020 0.020 0.000   136 0.020
AMCP98 26/03/2015 Put 14.750 2.170 2.170 0.000   10 2.170
AMCPY8 26/03/2015 Call 15.200 0.015 0.015 0.000   0 0.015
AMCPZ8 26/03/2015 Put 15.200 2.620 2.620 0.000   0 2.620
AMCQN8 26/03/2015 Call 15.640 0.009 0.009 0.000   0 0.009
AMCQO8 26/03/2015 Put 15.640 3.060 3.060 0.000   0 3.060
AMCQL8 26/03/2015 Call 16.090 0.006 0.006 0.000   0 0.006
AMCQM8 26/03/2015 Put 16.090 3.510 3.510 0.000   0 3.510
AMCT28 26/03/2015 Call 16.540 0.003 0.003 0.000   0 0.003
AMCT38 26/03/2015 Put 16.540 3.955 3.955 0.000   0 3.955
AMCTW8 26/03/2015 Call 16.980 0.002 0.002 0.000   0 0.002
AMCTX8 26/03/2015 Put 16.980 4.395 4.395 0.000   0 4.395
AMCKR8 23/04/2015 Call 0.010 12.615 12.615 0.000   0 12.615
AMCJW8 23/04/2015 Call 9.750 3.050 3.050 0.000   100 3.050
AMCJX8 23/04/2015 Put 9.750 0.030 0.030 0.000   0 0.030
AMCJY8 23/04/2015 Call 10.000 2.800 2.800 0.000   600 2.800
AMCJZ8 23/04/2015 Put 10.000 0.030 0.030 0.000   0 0.030
AMCK18 23/04/2015 Call 10.250 2.555 2.555 0.000   0 2.555
AMCK28 23/04/2015 Put 10.250 0.035 0.035 0.000   0 0.035
AMCK38 23/04/2015 Call 10.500 2.305 2.305 0.000   0 2.305
AMCK48 23/04/2015 Put 10.500 0.040 0.040 0.000   0 0.040
AMCK58 23/04/2015 Call 10.750 2.055 2.055 0.000   0 2.055
AMCK68 23/04/2015 Put 10.750 0.050 0.050 0.000   0 0.050
AMCK78 23/04/2015 Call 11.000 1.810 1.810 0.000   0 1.810
AMCK88 23/04/2015 Put 11.000 0.065 0.065 0.000   0 0.065
AMCR88 23/04/2015 Call 11.010 1.670 1.670 0.000   0 1.670
AMCR98 23/04/2015 Put 11.010 0.065 0.065 0.000   0 0.065
AMCK98 23/04/2015 Call 11.250 1.570 1.570 0.000   0 1.570
AMCKA8 23/04/2015 Put 11.250 0.085 0.085 0.000   0 0.085
AMCKB8 23/04/2015 Call 11.500 1.335 1.335 0.000   1,500 1.335
AMCKC8 23/04/2015 Put 11.500 0.120 0.120 0.000   0 0.120
AMCRG8 23/04/2015 Call 11.510 1.225 1.225 0.000   0 1.225
AMCRF8 23/04/2015 Put 11.510 0.120 0.120 0.000   0 0.120
AMCKD8 23/04/2015 Call 11.750 1.110 1.110 0.000   1,150 1.110
AMCKE8 23/04/2015 Put 11.750 0.165 0.165 0.000   0 0.165
AMCRH8 23/04/2015 Call 11.760 1.025 1.025 0.000   0 1.025
AMCRI8 23/04/2015 Put 11.760 0.165 0.165 0.000   0 0.165
AMCKF8 23/04/2015 Call 12.000 0.900 0.900 0.000   28 0.900
AMCKG8 23/04/2015 Put 12.000 0.225 0.225 0.000   180 0.225
AMCRK8 23/04/2015 Call 12.010 0.840 0.840 0.000   0 0.840
AMCRJ8 23/04/2015 Put 12.010 0.225 0.225 0.000   0 0.225
AMCKH8 23/04/2015 Call 12.250 0.715 0.715 0.000   0 0.715
AMCKI8 23/04/2015 Put 12.250 0.305 0.305 0.000   40 0.305
AMCRL8 23/04/2015 Call 12.260 0.670 0.670 0.000   0 0.670
AMCRM8 23/04/2015 Put 12.260 0.305 0.305 0.000   270 0.305
AMCKJ8 23/04/2015 Call 12.500 0.550 0.550 0.000   0 0.550
AMCKK8 23/04/2015 Put 12.500 0.405 0.405 0.000   40 0.405
AMCRO8 23/04/2015 Call 12.510 0.525 0.525 0.000   0 0.525
AMCRN8 23/04/2015 Put 12.510 0.405 0.405 0.000   0 0.405
AMCKL8 23/04/2015 Call 12.750 0.415 0.415 0.000   0 0.415
AMCKM8 23/04/2015 Put 12.750 0.530 0.530 0.000   0 0.530
AMCRP8 23/04/2015 Call 12.760 0.400 0.400 0.000   270 0.400
AMCRQ8 23/04/2015 Put 12.760 0.530 0.530 0.000   0 0.530
AMCKN8 23/04/2015 Call 13.000 0.305 0.305 0.350 130 130 0.305
AMCKO8 23/04/2015 Put 13.000 0.680 0.680 0.000   50 0.680
AMCKP8 23/04/2015 Call 13.250 0.220 0.220 0.000   0 0.220
AMCKQ8 23/04/2015 Put 13.250 0.845 0.845 0.000   0 0.845
AMCKY8 23/04/2015 Call 13.500 0.155 0.155 0.000   0 0.155
AMCKZ8 23/04/2015 Put 13.500 1.030 1.030 0.000   0 1.030
AMCM18 23/04/2015 Call 13.750 0.110 0.110 0.000   2,500 0.110
AMCM28 23/04/2015 Put 13.750 1.230 1.230 0.000   250 1.230
AMCM38 23/04/2015 Call 14.000 0.080 0.080 0.000   0 0.080
AMCM48 23/04/2015 Put 14.000 1.450 1.450 0.000   50 1.450
AMCPK8 23/04/2015 Call 14.250 0.055 0.055 0.000   750 0.055
AMCPL8 23/04/2015 Put 14.250 1.680 1.680 0.000   0 1.680
AMCQ18 23/04/2015 Call 14.500 0.040 0.040 0.000   0 0.040
AMCQ28 23/04/2015 Put 14.500 1.925 1.925 0.000   0 1.925
AMCQP8 23/04/2015 Call 14.750 0.030 0.030 0.000   0 0.030
AMCQQ8 23/04/2015 Put 14.750 2.170 2.170 0.000   0 2.170
AMCT48 23/04/2015 Call 15.000 0.025 0.025 0.000   200 0.025
AMCT58 23/04/2015 Put 15.000 2.420 2.420 0.000   0 2.420
AMCTO8 23/04/2015 Call 15.500 0.020 0.020 0.000   0 0.020
AMCTP8 23/04/2015 Put 15.500 2.920 2.920 0.000   0 2.920
AMCTY8 23/04/2015 Call 16.000 0.020 0.020 0.000   0 0.020
AMCTZ8 23/04/2015 Put 16.000 3.415 3.415 0.000   0 3.415
AMCNM8 28/05/2015 Call 0.010 12.645 12.645 0.000   0 12.645
AMCN28 28/05/2015 Call 10.500 2.300 2.300 0.000   0 2.300
AMCN38 28/05/2015 Put 10.500 0.060 0.060 0.000   0 0.060
AMCN88 28/05/2015 Call 10.750 2.055 2.055 0.000   0 2.055
AMCN98 28/05/2015 Put 10.750 0.075 0.075 0.000   0 0.075
AMCMJ8 28/05/2015 Call 11.000 1.815 1.815 0.000   0 1.815
AMCMK8 28/05/2015 Put 11.000 0.095 0.095 0.000   0 0.095
AMCMR8 28/05/2015 Call 11.250 1.580 1.580 0.000   0 1.580
AMCMS8 28/05/2015 Put 11.250 0.125 0.125 0.000   0 0.125
AMCMZ8 28/05/2015 Call 11.500 1.360 1.360 0.000   0 1.360
AMCN18 28/05/2015 Put 11.500 0.165 0.165 0.000   0 0.165
AMCRR8 28/05/2015 Call 11.510 1.300 1.300 0.000   0 1.300
AMCRS8 28/05/2015 Put 11.510 0.165 0.165 0.000   0 0.165
AMCN68 28/05/2015 Call 11.750 1.150 1.150 0.000   0 1.150
AMCN78 28/05/2015 Put 11.750 0.220 0.220 0.000   0 0.220
AMCRU8 28/05/2015 Call 11.760 1.110 1.110 0.000   0 1.110
AMCRT8 28/05/2015 Put 11.760 0.220 0.220 0.000   0 0.220
AMCMH8 28/05/2015 Call 12.000 0.955 0.955 0.000   0 0.955
AMCMI8 28/05/2015 Put 12.000 0.285 0.285 0.000   0 0.285
AMCRV8 28/05/2015 Call 12.010 0.930 0.930 0.000   0 0.930
AMCRW8 28/05/2015 Put 12.010 0.285 0.285 0.000   0 0.285
AMCMP8 28/05/2015 Call 12.250 0.780 0.780 0.000   0 0.780
AMCMQ8 28/05/2015 Put 12.250 0.370 0.370 0.000   0 0.370
AMCRY8 28/05/2015 Call 12.260 0.760 0.760 0.000   0 0.760
AMCRX8 28/05/2015 Put 12.260 0.370 0.370 0.000   0 0.370
AMCMX8 28/05/2015 Call 12.500 0.625 0.625 0.000   0 0.625
AMCMY8 28/05/2015 Put 12.500 0.475 0.475 0.000   0 0.475
AMCRZ8 28/05/2015 Call 12.510 0.615 0.615 0.000   65 0.615
AMCS18 28/05/2015 Put 12.510 0.475 0.475 0.000   0 0.475
AMCML8 28/05/2015 Call 12.750 0.490 0.490 0.000   0 0.490
AMCMM8 28/05/2015 Put 12.750 0.600 0.600 0.000   0 0.600
AMCMV8 28/05/2015 Call 13.000 0.380 0.380 0.000   0 0.380
AMCMW8 28/05/2015 Put 13.000 0.745 0.745 0.000   0 0.745
AMCN48 28/05/2015 Call 13.250 0.295 0.295 0.000   0 0.295
AMCN58 28/05/2015 Put 13.250 0.905 0.905 0.000   0 0.905
AMCNK8 28/05/2015 Call 13.500 0.225 0.225 0.000   0 0.225
AMCNL8 28/05/2015 Put 13.500 1.080 1.080 0.000   0 1.080
AMCMN8 28/05/2015 Call 13.750 0.170 0.170 0.000   0 0.170
AMCMO8 28/05/2015 Put 13.750 1.275 1.275 0.000   0 1.275
AMCMT8 28/05/2015 Call 14.000 0.125 0.125 0.000   0 0.125
AMCMU8 28/05/2015 Put 14.000 1.480 1.480 0.000   0 1.480
AMCPM8 28/05/2015 Call 14.250 0.095 0.095 0.000   0 0.095
AMCPN8 28/05/2015 Put 14.250 1.705 1.705 0.000   0 1.705
AMCQ38 28/05/2015 Call 14.500 0.075 0.075 0.000   0 0.075
AMCQ48 28/05/2015 Put 14.500 1.935 1.935 0.000   0 1.935
AMCQR8 28/05/2015 Call 14.750 0.055 0.055 0.000   0 0.055
AMCQS8 28/05/2015 Put 14.750 2.180 2.180 0.000   0 2.180
AMCT68 28/05/2015 Call 15.000 0.045 0.045 0.000   105 0.045
AMCT78 28/05/2015 Put 15.000 2.425 2.425 0.000   0 2.425
AMCTQ8 28/05/2015 Call 15.500 0.030 0.030 0.000   115 0.030
AMCTR8 28/05/2015 Put 15.500 2.920 2.920 0.000   0 2.920
AMCU18 28/05/2015 Call 16.000 0.025 0.025 0.000   0 0.025
AMCU28 28/05/2015 Put 16.000 3.415 3.415 0.000   0 3.415
AMCC28 25/06/2015 Call 0.010 12.675 12.675 0.000   0 12.675
AMCXP8 25/06/2015 Call 7.150 5.645 5.645 0.000   0 5.645
AMCXQ8 25/06/2015 Put 7.150 0.007 0.007 0.000   0 0.007
AMCXT8 25/06/2015 Call 7.600 5.195 5.195 0.000   0 5.195
AMCXU8 25/06/2015 Put 7.600 0.015 0.015 0.000   0 0.015
AMCXR8 25/06/2015 Call 8.050 4.750 4.750 0.000   0 4.750
AMCXS8 25/06/2015 Put 8.050 0.020 0.020 0.000   0 0.020
AMCYO8 25/06/2015 Call 8.490 4.310 4.310 0.000   0 4.310
AMCYP8 25/06/2015 Put 8.490 0.030 0.030 0.000   250 0.030
AMCC38 25/06/2015 Call 8.720 4.080 4.080 0.000   0 4.080
AMCC48 25/06/2015 Put 8.720 0.035 0.035 0.000   0 0.035
AMCEH9 25/06/2015 Call 8.940 3.860 3.860 0.000   0 3.860
AMCEI9 25/06/2015 Put 8.940 0.035 0.035 0.000   50 0.035
AMCBG8 25/06/2015 Call 9.160 3.640 3.640 0.000   0 3.640
AMCBH8 25/06/2015 Put 9.160 0.040 0.040 0.000   0 0.040
AMCNS8 25/06/2015 Call 9.170 3.510 3.510 0.000   175 3.510
AMCNR8 25/06/2015 Put 9.170 0.040 0.040 0.000   0 0.040
AMCL59 25/06/2015 Call 9.390 3.410 3.410 0.000   0 3.410
AMCL69 25/06/2015 Put 9.390 0.040 0.040 0.000   0 0.040
AMCNT8 25/06/2015 Call 9.400 3.280 3.280 0.000   0 3.280
AMCNU8 25/06/2015 Put 9.400 0.040 0.040 0.000   0 0.040
AMCB58 25/06/2015 Call 9.610 3.190 3.190 0.000   0 3.190
AMCB68 25/06/2015 Put 9.610 0.045 0.045 0.000   30 0.045
AMCNW8 25/06/2015 Call 9.620 3.065 3.065 0.000   50 3.065
AMCNV8 25/06/2015 Put 9.620 0.045 0.045 0.000   0 0.045
AMCNN9 25/06/2015 Call 9.830 2.970 2.970 0.000   0 2.970
AMCNO9 25/06/2015 Put 9.830 0.050 0.050 0.000   26 0.050
AMCBI8 25/06/2015 Call 10.060 2.745 2.745 0.000   0 2.745
AMCBJ8 25/06/2015 Put 10.060 0.055 0.055 0.000   0 0.055
AMCR89 25/06/2015 Call 10.280 2.525 2.525 0.000   130 2.525
AMCR99 25/06/2015 Put 10.280 0.065 0.065 0.000   30 0.065
AMCBM8 25/06/2015 Call 10.500 2.310 2.310 0.000   102 2.310
AMCBO8 25/06/2015 Put 10.500 0.080 0.080 0.000   50 0.080
AMCVM9 25/06/2015 Call 10.730 2.090 2.090 0.000   0 2.090
AMCVN9 25/06/2015 Put 10.730 0.100 0.100 0.000   18 0.100
AMCB98 25/06/2015 Call 10.950 1.885 1.885 0.000   260 1.885
AMCBF8 25/06/2015 Put 10.950 0.125 0.125 0.000   0 0.125
AMCXP9 25/06/2015 Call 11.170 1.685 1.685 0.000   15 1.685
AMCXQ9 25/06/2015 Put 11.170 0.155 0.155 0.000   12 0.155
AMCBK8 25/06/2015 Call 11.400 1.490 1.490 0.000   30 1.490
AMCBL8 25/06/2015 Put 11.400 0.195 0.195 0.000   0 0.195
AMCCX7 25/06/2015 Call 11.620 1.310 1.310 0.000   288 1.310
AMCCY7 25/06/2015 Put 11.620 0.235 0.235 0.000   0 0.235
AMCB78 25/06/2015 Call 11.840 1.140 1.140 0.000   240 1.140
AMCB88 25/06/2015 Put 11.840 0.290 0.290 0.000   0 0.290
AMCP37 25/06/2015 Call 12.070 0.980 0.980 0.000   137 0.980
AMCP47 25/06/2015 Put 12.070 0.360 0.360 0.000   40 0.360
AMCDQ8 25/06/2015 Call 12.290 0.835 0.835 0.000   0 0.835
AMCDR8 25/06/2015 Put 12.290 0.435 0.435 0.000   0 0.435
AMCRH7 25/06/2015 Call 12.510 0.705 0.705 0.000   0 0.705
AMCRI7 25/06/2015 Put 12.510 0.525 0.525 0.000   100 0.525
AMCEQ8 25/06/2015 Call 12.740 0.585 0.585 0.000   0 0.585
AMCER8 25/06/2015 Put 12.740 0.630 0.630 0.000   0 0.630
AMCF38 25/06/2015 Call 12.960 0.480 0.480 0.000   55 0.480
AMCF48 25/06/2015 Put 12.960 0.750 0.750 0.000   60 0.750
AMCFS8 25/06/2015 Call 13.190 0.385 0.385 0.420 20 20 0.385
AMCFT8 25/06/2015 Put 13.190 0.890 0.890 0.000   0 0.890
AMCL58 25/06/2015 Call 13.410 0.315 0.315 0.000   0 0.315
AMCL68 25/06/2015 Put 13.410 1.040 1.040 0.000   2 1.040
AMCM58 25/06/2015 Call 13.860 0.200 0.200 0.000   0 0.200
AMCM68 25/06/2015 Put 13.860 1.385 1.385 0.000   0 1.385
AMCMD8 25/06/2015 Call 14.300 0.125 0.125 0.000   0 0.125
AMCME8 25/06/2015 Put 14.300 1.760 1.760 0.000   10 1.760
AMCPO8 25/06/2015 Call 14.750 0.080 0.080 0.000   0 0.080
AMCPP8 25/06/2015 Put 14.750 2.185 2.185 0.000   0 2.185
AMCQ58 25/06/2015 Call 15.200 0.050 0.050 0.000   190 0.050
AMCQ68 25/06/2015 Put 15.200 2.620 2.620 0.000   0 2.620
AMCQT8 25/06/2015 Call 15.640 0.035 0.035 0.000   327 0.035
AMCQU8 25/06/2015 Put 15.640 3.055 3.055 0.000   0 3.055
AMCQV8 25/06/2015 Call 16.090 0.030 0.030 0.000   132 0.030
AMCQW8 25/06/2015 Put 16.090 3.505 3.505 0.000   0 3.505
AMCT88 25/06/2015 Call 16.540 0.025 0.025 0.000   0 0.025
AMCT98 25/06/2015 Put 16.540 3.955 3.955 0.000   0 3.955
AMCU38 25/06/2015 Call 16.980 0.020 0.020 0.000   0 0.020
AMCU48 25/06/2015 Put 16.980 4.395 4.395 0.000   0 4.395
AMCVA8 30/07/2015 Call 0.010 12.705 12.705 0.000   0 12.705
AMCUL8 30/07/2015 Call 11.000 1.860 1.860 0.000   0 1.860
AMCUM8 30/07/2015 Put 11.000 0.170 0.170 0.000   0 0.170
AMCV48 30/07/2015 Call 11.250 1.665 1.665 0.000   0 1.665
AMCV58 30/07/2015 Put 11.250 0.210 0.210 0.000   0 0.210
AMCUZ8 30/07/2015 Call 11.500 1.465 1.465 0.000   0 1.465
AMCV18 30/07/2015 Put 11.500 0.255 0.255 0.000   0 0.255
AMCUP8 30/07/2015 Call 11.750 1.280 1.280 0.000   0 1.280
AMCUQ8 30/07/2015 Put 11.750 0.320 0.320 0.000   0 0.320
AMCUF8 30/07/2015 Call 12.000 1.105 1.105 0.000   0 1.105
AMCUG8 30/07/2015 Put 12.000 0.390 0.390 0.000   0 0.390
AMCV88 30/07/2015 Call 12.250 0.940 0.940 0.000   0 0.940
AMCV98 30/07/2015 Put 12.250 0.475 0.475 0.000   0 0.475
AMCUX8 30/07/2015 Call 12.500 0.790 0.790 0.000   0 0.790
AMCUY8 30/07/2015 Put 12.500 0.575 0.575 0.000   0 0.575
AMCUN8 30/07/2015 Call 12.750 0.660 0.660 0.000   0 0.660
AMCUO8 30/07/2015 Put 12.750 0.695 0.695 0.000   0 0.695
AMCUH8 30/07/2015 Call 13.000 0.545 0.545 0.000   0 0.545
AMCUI8 30/07/2015 Put 13.000 0.830 0.830 0.000   0 0.830
AMCV68 30/07/2015 Call 13.250 0.440 0.440 0.000   0 0.440
AMCV78 30/07/2015 Put 13.250 0.980 0.980 0.000   0 0.980
AMCUR8 30/07/2015 Call 13.500 0.350 0.350 0.000   0 0.350
AMCUS8 30/07/2015 Put 13.500 1.145 1.145 0.000   0 1.145
AMCUJ8 30/07/2015 Call 13.750 0.280 0.280 0.000   0 0.280
AMCUK8 30/07/2015 Put 13.750 1.330 1.330 0.000   0 1.330
AMCV28 30/07/2015 Call 14.000 0.220 0.220 0.000   0 0.220
AMCV38 30/07/2015 Put 14.000 1.530 1.530 0.000   0 1.530
AMCUV8 30/07/2015 Call 14.250 0.165 0.165 0.000   0 0.165
AMCUW8 30/07/2015 Put 14.250 1.740 1.740 0.000   0 1.740
AMCUT8 30/07/2015 Call 14.500 0.120 0.120 0.000   0 0.120
AMCUU8 30/07/2015 Put 14.500 1.970 1.970 0.000   0 1.970
AMCJJ8 24/09/2015 Call 0.010 12.510 12.510 0.000   0 12.510
AMCKC7 24/09/2015 Call 7.150 5.645 5.645 0.000   0 5.645
AMCKD7 24/09/2015 Put 7.150 0.020 0.020 0.000   0 0.020
AMCJQ7 24/09/2015 Call 7.600 5.195 5.195 0.000   0 5.195
AMCJR7 24/09/2015 Put 7.600 0.030 0.030 0.000   0 0.030
AMCK37 24/09/2015 Call 8.050 4.745 4.745 0.000   0 4.745
AMCK47 24/09/2015 Put 8.050 0.040 0.040 0.000   0 0.040
AMCJS7 24/09/2015 Call 8.490 4.310 4.310 0.000   0 4.310
AMCJT7 24/09/2015 Put 8.490 0.050 0.050 0.000   0 0.050
AMCK77 24/09/2015 Call 8.940 3.860 3.860 0.000   0 3.860
AMCK87 24/09/2015 Put 8.940 0.065 0.065 0.000   0 0.065
AMCJY7 24/09/2015 Call 9.390 3.415 3.415 0.000   0 3.415
AMCJZ7 24/09/2015 Put 9.390 0.085 0.085 0.000   0 0.085
AMCJK8 24/09/2015 Call 9.610 3.205 3.205 0.000   0 3.205
AMCJL8 24/09/2015 Put 9.610 0.100 0.100 0.000   0 0.100
AMCK17 24/09/2015 Call 9.830 2.990 2.990 0.000   0 2.990
AMCK27 24/09/2015 Put 9.830 0.115 0.115 0.000   0 0.115
AMCIS8 24/09/2015 Call 10.060 2.775 2.775 0.000   0 2.775
AMCIT8 24/09/2015 Put 10.060 0.135 0.135 0.000   0 0.135
AMCJW7 24/09/2015 Call 10.280 2.570 2.570 0.000   0 2.570
AMCJX7 24/09/2015 Put 10.280 0.160 0.160 0.000   50 0.160
AMCIM8 24/09/2015 Call 10.500 2.375 2.375 0.000   0 2.375
AMCIN8 24/09/2015 Put 10.500 0.185 0.185 0.000   0 0.185
AMCJU7 24/09/2015 Call 10.730 2.170 2.170 0.000   0 2.170
AMCJV7 24/09/2015 Put 10.730 0.220 0.220 0.000   0 0.220
AMCIW8 24/09/2015 Call 10.950 1.980 1.980 0.000   0 1.980
AMCIX8 24/09/2015 Put 10.950 0.260 0.260 0.000   0 0.260
AMCK57 24/09/2015 Call 11.170 1.795 1.795 0.000   0 1.795
AMCK67 24/09/2015 Put 11.170 0.300 0.300 0.000   0 0.300
AMCIQ8 24/09/2015 Call 11.400 1.610 1.610 0.000   100 1.610
AMCIR8 24/09/2015 Put 11.400 0.355 0.355 0.000   0 0.355
AMCL77 24/09/2015 Call 11.620 1.445 1.445 0.000   50 1.445
AMCL87 24/09/2015 Put 11.620 0.415 0.415 0.000   0 0.415
AMCIY8 24/09/2015 Call 11.840 1.285 1.285 0.000   100 1.285
AMCIZ8 24/09/2015 Put 11.840 0.485 0.485 0.000   100 0.485
AMCP57 24/09/2015 Call 12.070 1.130 1.130 0.000   0 1.130
AMCP67 24/09/2015 Put 12.070 0.565 0.565 0.000   0 0.565
AMCIO8 24/09/2015 Call 12.290 0.990 0.990 0.000   0 0.990
AMCIP8 24/09/2015 Put 12.290 0.655 0.655 0.000   10 0.655
AMCRJ7 24/09/2015 Call 12.510 0.865 0.865 0.000   0 0.865
AMCRK7 24/09/2015 Put 12.510 0.755 0.755 0.000   0 0.755
AMCIU8 24/09/2015 Call 12.740 0.740 0.740 0.000   0 0.740
AMCIV8 24/09/2015 Put 12.740 0.865 0.865 0.000   430 0.865
AMCES8 24/09/2015 Call 12.960 0.635 0.635 0.000   270 0.635
AMCET8 24/09/2015 Put 12.960 0.985 0.985 0.000   270 0.985
AMCJU8 24/09/2015 Call 13.190 0.540 0.540 0.000   95 0.540
AMCJV8 24/09/2015 Put 13.190 1.120 1.120 0.000   0 1.120
AMCFU8 24/09/2015 Call 13.410 0.455 0.455 0.000   200 0.455
AMCFV8 24/09/2015 Put 13.410 1.260 1.260 0.000   0 1.260
AMCM78 24/09/2015 Call 13.860 0.315 0.315 0.000   0 0.315
AMCM88 24/09/2015 Put 13.860 1.580 1.580 0.000   0 1.580
AMCMF8 24/09/2015 Call 14.300 0.215 0.215 0.000   200 0.215
AMCMG8 24/09/2015 Put 14.300 1.925 1.925 0.000   0 1.925
AMCPQ8 24/09/2015 Call 14.750 0.145 0.145 0.000   0 0.145
AMCPR8 24/09/2015 Put 14.750 2.305 2.305 0.000   0 2.305
AMCQ78 24/09/2015 Call 15.200 0.095 0.095 0.000   0 0.095
AMCQ88 24/09/2015 Put 15.200 2.705 2.705 0.000   0 2.705
AMCQX8 24/09/2015 Call 15.640 0.065 0.065 0.000   0 0.065
AMCQY8 24/09/2015 Put 15.640 3.115 3.115 0.000   0 3.115
AMCQZ8 24/09/2015 Call 16.090 0.040 0.040 0.000   0 0.040
AMCR18 24/09/2015 Put 16.090 3.545 3.545 0.000   0 3.545
AMCTA8 24/09/2015 Call 16.540 0.030 0.030 0.000   0 0.030
AMCTB8 24/09/2015 Put 16.540 3.975 3.975 0.000   0 3.975
AMCU58 24/09/2015 Call 16.980 0.020 0.020 0.000   0 0.020
AMCU68 24/09/2015 Put 16.980 4.405 4.405 0.000   0 4.405
AMCSW8 17/12/2015 Call 0.010 12.570 12.570 0.000   0 12.570
AMCKL9 17/12/2015 Call 7.150 5.645 5.645 0.000   0 5.645
AMCKM9 17/12/2015 Put 7.150 0.035 0.035 0.000   50 0.035
AMCKH9 17/12/2015 Call 8.050 4.745 4.745 0.000   0 4.745
AMCKI9 17/12/2015 Put 8.050 0.055 0.055 0.000   100 0.055
AMCBT8 17/12/2015 Call 8.490 4.310 4.310 0.000   0 4.310
AMCBU8 17/12/2015 Put 8.490 0.070 0.070 0.000   40 0.070
AMCKF9 17/12/2015 Call 8.940 3.865 3.865 0.000   0 3.865
AMCKG9 17/12/2015 Put 8.940 0.090 0.090 0.000   0 0.090
AMCL79 17/12/2015 Call 9.390 3.425 3.425 0.000   240 3.425
AMCL89 17/12/2015 Put 9.390 0.120 0.120 0.000   0 0.120
AMCNP9 17/12/2015 Call 9.830 3.005 3.005 0.000   65 3.005
AMCNQ9 17/12/2015 Put 9.830 0.160 0.160 0.000   0 0.160
AMCBZ8 17/12/2015 Call 10.280 2.595 2.595 0.000   220 2.595
AMCC18 17/12/2015 Put 10.280 0.215 0.215 0.000   0 0.215
AMCBR8 17/12/2015 Call 10.730 2.205 2.205 0.000   0 2.205
AMCBS8 17/12/2015 Put 10.730 0.290 0.290 0.000   0 0.290
AMCU98 17/12/2015 Call 10.950 2.025 2.025 0.000   0 2.025
AMCUA8 17/12/2015 Put 10.950 0.330 0.330 0.000   0 0.330
AMCBX8 17/12/2015 Call 11.170 1.855 1.855 0.000   50 1.855
AMCBY8 17/12/2015 Put 11.170 0.380 0.380 0.000   0 0.380
AMCSA8 17/12/2015 Call 11.400 1.680 1.680 0.000   0 1.680
AMCSB8 17/12/2015 Put 11.400 0.440 0.440 0.000   0 0.440
AMCBP8 17/12/2015 Call 11.620 1.525 1.525 0.000   0 1.525
AMCBQ8 17/12/2015 Put 11.620 0.505 0.505 0.000   0 0.505
AMCSC8 17/12/2015 Call 11.840 1.370 1.370 0.000   0 1.370
AMCSD8 17/12/2015 Put 11.840 0.575 0.575 0.000   0 0.575
AMCBV8 17/12/2015 Call 12.070 1.225 1.225 0.000   245 1.225
AMCBW8 17/12/2015 Put 12.070 0.660 0.660 0.000   310 0.660
AMCS88 17/12/2015 Call 12.290 1.095 1.095 0.000   0 1.095
AMCS98 17/12/2015 Put 12.290 0.750 0.750 0.000   0 0.750
AMCDS8 17/12/2015 Call 12.510 0.970 0.970 0.000   100 0.970
AMCDT8 17/12/2015 Put 12.510 0.850 0.850 0.000   0 0.850
AMCSE8 17/12/2015 Call 12.740 0.850 0.850 0.000   0 0.850
AMCSF8 17/12/2015 Put 12.740 0.960 0.960 0.000   0 0.960
AMCEU8 17/12/2015 Call 12.960 0.750 0.750 0.000   8 0.750
AMCEV8 17/12/2015 Put 12.960 1.085 1.085 0.000   0 1.085
AMCS28 17/12/2015 Call 13.190 0.645 0.645 0.000   55 0.645
AMCS38 17/12/2015 Put 13.190 1.215 1.215 0.000   0 1.215
AMCFW8 17/12/2015 Call 13.410 0.565 0.565 0.000   0 0.565
AMCFX8 17/12/2015 Put 13.410 1.360 1.360 0.000   0 1.360
AMCS48 17/12/2015 Call 13.860 0.415 0.415 0.000   0 0.415
AMCS58 17/12/2015 Put 13.860 1.670 1.670 0.000   0 1.670
AMCL98 17/12/2015 Call 14.300 0.305 0.305 0.000   0 0.305
AMCLA8 17/12/2015 Put 14.300 2.000 2.000 0.000   0 2.000
AMCS68 17/12/2015 Call 14.750 0.220 0.220 0.000   0 0.220
AMCS78 17/12/2015 Put 14.750 2.370 2.370 0.000   0 2.370
AMCNN8 17/12/2015 Call 15.200 0.155 0.155 0.000   0 0.155
AMCNO8 17/12/2015 Put 15.200 2.755 2.755 0.000   0 2.755
AMCTC8 17/12/2015 Call 15.640 0.110 0.110 0.000   0 0.110
AMCTD8 17/12/2015 Put 15.640 3.145 3.145 0.000   0 3.145
AMCQ98 17/12/2015 Call 16.090 0.075 0.075 0.000   0 0.075
AMCQA8 17/12/2015 Put 16.090 3.565 3.565 0.000   0 3.565
AMCTE8 17/12/2015 Call 16.540 0.055 0.055 0.000   0 0.055
AMCTF8 17/12/2015 Put 16.540 3.995 3.995 0.000   0 3.995
AMCU78 17/12/2015 Call 16.980 0.040 0.040 0.000   0 0.040
AMCU88 17/12/2015 Put 16.980 4.420 4.420 0.000   0 4.420
AMCJM8 23/03/2016 Call 9.000 3.795 3.795 0.000   0 3.795
AMCJN8 23/03/2016 Put 9.000 0.095 0.095 0.000   0 0.095
AMCJ78 23/03/2016 Call 9.500 3.295 3.295 0.000   0 3.295
AMCJ88 23/03/2016 Put 9.500 0.140 0.140 0.000   0 0.140
AMCJD8 23/03/2016 Call 10.000 2.810 2.810 0.000   0 2.810
AMCJE8 23/03/2016 Put 10.000 0.205 0.205 0.000   0 0.205
AMCJ38 23/03/2016 Call 10.500 2.360 2.360 0.000   0 2.360
AMCJ48 23/03/2016 Put 10.500 0.290 0.290 0.000   0 0.290
AMCJB8 23/03/2016 Call 11.000 1.960 1.960 0.000   0 1.960
AMCJC8 23/03/2016 Put 11.000 0.410 0.410 0.000   0 0.410
AMCJ98 23/03/2016 Call 11.500 1.600 1.600 0.000   0 1.600
AMCJA8 23/03/2016 Put 11.500 0.560 0.560 0.000   0 0.560
AMCJF8 23/03/2016 Call 12.000 1.280 1.280 0.000   0 1.280
AMCJG8 23/03/2016 Put 12.000 0.745 0.745 0.000   0 0.745
AMCJ58 23/03/2016 Call 12.500 1.000 1.000 0.000   100 1.000
AMCJ68 23/03/2016 Put 12.500 0.975 0.975 0.000   0 0.975
AMCJH8 23/03/2016 Call 13.000 0.760 0.760 0.000   0 0.760
AMCJI8 23/03/2016 Put 13.000 1.240 1.240 0.000   0 1.240
AMCJ18 23/03/2016 Call 13.500 0.565 0.565 0.000   0 0.565
AMCJ28 23/03/2016 Put 13.500 1.555 1.555 0.000   0 1.555
AMCL78 23/03/2016 Call 14.000 0.410 0.410 0.000   0 0.410
AMCL88 23/03/2016 Put 14.000 1.900 1.900 0.000   0 1.900
AMCNP8 23/03/2016 Call 14.500 0.290 0.290 0.000   0 0.290
AMCNQ8 23/03/2016 Put 14.500 2.280 2.280 0.000   0 2.280
AMCQB8 23/03/2016 Call 15.000 0.200 0.200 0.000   0 0.200
AMCQC8 23/03/2016 Put 15.000 2.685 2.685 0.000   0 2.685
AMCTG8 23/03/2016 Call 16.000 0.085 0.085 0.000   0 0.085
AMCTH8 23/03/2016 Put 16.000 3.565 3.565 0.000   0 3.565
AMCBJ7 23/06/2016 Call 8.490 4.305 4.305 0.000   0 4.305
AMCBK7 23/06/2016 Put 8.490 0.090 0.090 0.000   0 0.090
AMCBH7 23/06/2016 Call 9.390 3.405 3.405 0.000   1,275 3.405
AMCBI7 23/06/2016 Put 9.390 0.170 0.170 0.000   0 0.170
AMCB27 23/06/2016 Call 10.730 2.215 2.215 0.000   1,470 2.215
AMCB37 23/06/2016 Put 10.730 0.410 0.410 0.000   190 0.410
AMCBP7 23/06/2016 Call 11.170 1.890 1.890 0.000   190 1.890
AMCBQ7 23/06/2016 Put 11.170 0.530 0.530 0.000   0 0.530
AMCSU8 23/06/2016 Call 11.620 1.590 1.590 0.000   130 1.590
AMCSV8 23/06/2016 Put 11.620 0.680 0.680 0.000   0 0.680
AMCSQ8 23/06/2016 Call 12.070 1.320 1.320 0.000   0 1.320
AMCSR8 23/06/2016 Put 12.070 0.855 0.855 0.000   0 0.855
AMCSG8 23/06/2016 Call 12.510 1.085 1.085 0.000   0 1.085
AMCSH8 23/06/2016 Put 12.510 1.060 1.060 0.000   0 1.060
AMCSS8 23/06/2016 Call 12.960 0.875 0.875 0.000   50 0.875
AMCST8 23/06/2016 Put 12.960 1.300 1.300 0.000   0 1.300
AMCSI8 23/06/2016 Call 13.410 0.700 0.700 0.000   0 0.700
AMCSJ8 23/06/2016 Put 13.410 1.570 1.570 0.000   0 1.570
AMCSK8 23/06/2016 Call 14.300 0.420 0.420 0.000   0 0.420
AMCSL8 23/06/2016 Put 14.300 2.185 2.185 0.000   0 2.185
AMCSM8 23/06/2016 Call 15.200 0.245 0.245 0.000   0 0.245
AMCSN8 23/06/2016 Put 15.200 2.900 2.900 0.000   0 2.900
AMCSO8 23/06/2016 Call 16.090 0.130 0.130 0.000   0 0.130
AMCSP8 23/06/2016 Put 16.090 3.680 3.680 0.000   0 3.680
AMCTI8 23/06/2016 Call 16.980 0.070 0.070 0.000   0 0.070
AMCTJ8 23/06/2016 Put 16.980 4.510 4.510 0.000   0 4.510
AMCQQ7 22/12/2016 Call 9.000 3.795 3.795 0.000   109 3.795
AMCQR7 22/12/2016 Put 9.000 0.210 0.210 0.000   0 0.210
AMCR77 22/12/2016 Call 12.000 1.490 1.490 0.000   34 1.490
AMCR87 22/12/2016 Put 12.000 1.025 1.025 0.000   125 1.025

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.