Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 6.700 Up 0.180 6.680 6.710 6.560 6.730 6.560 9,656,438 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPVC9 28/05/2015 Call 0.010 6.705 6.705 0.000   0 6.705
AMPW29 28/05/2015 Call 4.400 2.310 2.310 0.000   0 2.310
AMPW39 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPVD9 28/05/2015 Call 4.500 2.215 2.215 0.000   0 2.215
AMPVE9 28/05/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPU99 28/05/2015 Call 4.600 2.115 2.115 0.000   0 2.115
AMPUA9 28/05/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPV69 28/05/2015 Call 4.700 2.015 2.015 0.000   0 2.015
AMPV79 28/05/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPUX9 28/05/2015 Call 4.800 1.920 1.920 0.000   0 1.920
AMPUY9 28/05/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPVA9 28/05/2015 Call 4.900 1.820 1.820 0.000   0 1.820
AMPVB9 28/05/2015 Put 4.900 0.000 0.000 0.000   0 0.000
AMPUB9 28/05/2015 Call 5.000 1.720 1.720 0.000   0 1.720
AMPUG9 28/05/2015 Put 5.000 0.000 0.000 0.000   50 0.000
AMPUZ9 28/05/2015 Call 5.250 1.475 1.475 0.000   0 1.475
AMPV19 28/05/2015 Put 5.250 0.001 0.001 0.000   100 0.001
AMPV89 28/05/2015 Call 5.500 1.230 1.230 0.000   0 1.230
AMPV99 28/05/2015 Put 5.500 0.003 0.003 0.000   0 0.003
AMPVS9 28/05/2015 Call 5.510 1.220 1.220 0.000   420 1.220
AMPVR9 28/05/2015 Put 5.510 0.003 0.003 0.000   0 0.003
AMPU39 28/05/2015 Call 5.750 0.985 0.985 0.000   0 0.985
AMPU49 28/05/2015 Put 5.750 0.009 0.009 0.000   160 0.009
AMPVT9 28/05/2015 Call 5.760 0.975 0.975 0.000   1,006 0.975
AMPVU9 28/05/2015 Put 5.760 0.010 0.010 0.000   0 0.010
AMPU59 28/05/2015 Call 6.000 0.750 0.750 0.000   0 0.750
AMPU69 28/05/2015 Put 6.000 0.025 0.025 0.000   1,450 0.025
AMPCK7 28/05/2015 Call 6.010 0.740 0.740 0.000   594 0.740
AMPCL7 28/05/2015 Put 6.010 0.025 0.025 0.000   0 0.025
AMPUJ9 28/05/2015 Call 6.250 0.530 0.530 0.000   3,720 0.530
AMPUU9 28/05/2015 Put 6.250 0.055 0.055 0.000   3,351 0.055
AMPYV9 28/05/2015 Call 6.260 0.520 0.520 0.000   880 0.520
AMPYU9 28/05/2015 Put 6.260 0.055 0.055 0.000   480 0.055
AMPV49 28/05/2015 Call 6.500 0.335 0.335 0.280 310 10,334 0.335
AMPV59 28/05/2015 Put 6.500 0.120 0.120 0.115 1,497 24,144 0.120
AMPCN7 28/05/2015 Call 6.510 0.330 0.330 0.000   522 0.330
AMPCM7 28/05/2015 Put 6.510 0.120 0.120 0.120 100 650 0.120
AMPU19 28/05/2015 Call 6.750 0.190 0.190 0.180 2,617 13,150 0.190
AMPU29 28/05/2015 Put 6.750 0.230 0.230 0.000   1,045 0.230
AMPFI7 28/05/2015 Call 6.760 0.185 0.185 0.155 210 310 0.185
AMPFH7 28/05/2015 Put 6.760 0.235 0.235 0.000   0 0.235
AMPU79 28/05/2015 Call 7.000 0.095 0.095 0.090 1,935 23,419 0.095
AMPU89 28/05/2015 Put 7.000 0.390 0.390 0.000   150 0.390
AMPUH9 28/05/2015 Call 7.250 0.045 0.045 0.000   589 0.045
AMPUI9 28/05/2015 Put 7.250 0.595 0.595 0.000   60 0.595
AMPV29 28/05/2015 Call 7.500 0.025 0.025 0.000   0 0.025
AMPV39 28/05/2015 Put 7.500 0.825 0.825 0.000   0 0.825
AMPYM9 28/05/2015 Call 7.750 0.015 0.015 0.000   2,000 0.015
AMPYN9 28/05/2015 Put 7.750 1.065 1.065 0.000   0 1.065
AMPZ89 28/05/2015 Call 8.000 0.009 0.009 0.000   0 0.009
AMPZ99 28/05/2015 Put 8.000 1.310 1.310 0.000   0 1.310
AMPZW9 28/05/2015 Call 8.250 0.005 0.005 0.000   0 0.005
AMPZX9 28/05/2015 Put 8.250 1.555 1.555 0.000   0 1.555
AMPBJ7 28/05/2015 Call 8.500 0.003 0.003 0.000   0 0.003
AMPBK7 28/05/2015 Put 8.500 1.805 1.805 0.000   0 1.805
AMPL39 25/06/2015 Call 0.010 6.715 6.715 0.000   190 6.715
AMPUS9 25/06/2015 Call 3.000 3.710 3.710 0.000   0 3.710
AMPUT9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
AMPUC9 25/06/2015 Call 4.000 2.715 2.715 0.000   0 2.715
AMPUD9 25/06/2015 Put 4.000 0.000 0.000 0.000   25 0.000
AMPE77 25/06/2015 Call 4.010 2.705 2.705 2.730 15 737 2.705
AMPE87 25/06/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPUK9 25/06/2015 Call 4.200 2.520 2.520 0.000   0 2.520
AMPUL9 25/06/2015 Put 4.200 0.000 0.000 0.000   0 0.000
AMPUE9 25/06/2015 Call 4.400 2.320 2.320 0.000   0 2.320
AMPUF9 25/06/2015 Put 4.400 0.001 0.001 0.000   205 0.001
AMPKC9 25/06/2015 Call 4.500 2.220 2.220 0.000   0 2.220
AMPKD9 25/06/2015 Put 4.500 0.002 0.002 0.000   340 0.002
AMPEF7 25/06/2015 Call 4.510 2.210 2.210 0.000   445 2.210
AMPE97 25/06/2015 Put 4.510 0.002 0.002 0.000   0 0.002
AMPUM9 25/06/2015 Call 4.600 2.120 2.120 0.000   0 2.120
AMPUN9 25/06/2015 Put 4.600 0.002 0.002 0.000   574 0.002
AMPKG9 25/06/2015 Call 4.700 2.020 2.020 0.000   0 2.020
AMPKH9 25/06/2015 Put 4.700 0.003 0.003 0.000   0 0.003
AMPEG7 25/06/2015 Call 4.710 2.010 2.010 0.000   230 2.010
AMPEH7 25/06/2015 Put 4.710 0.004 0.004 0.000   0 0.004
AMPUV9 25/06/2015 Call 4.800 1.920 1.920 0.000   0 1.920
AMPUW9 25/06/2015 Put 4.800 0.005 0.005 0.000   500 0.005
AMPKE9 25/06/2015 Call 4.900 1.825 1.825 0.000   0 1.825
AMPKF9 25/06/2015 Put 4.900 0.006 0.006 0.000   0 0.006
AMPXM9 25/06/2015 Call 5.000 1.725 1.725 0.000   87 1.725
AMPXN9 25/06/2015 Put 5.000 0.008 0.008 0.000   4,500 0.008
AMPEJ7 25/06/2015 Call 5.010 1.715 1.715 1.735 15 120 1.715
AMPEI7 25/06/2015 Put 5.010 0.008 0.008 0.000   0 0.008
AMPK89 25/06/2015 Call 5.250 1.480 1.480 0.000   0 1.480
AMPK99 25/06/2015 Put 5.250 0.015 0.015 0.000   11,398 0.015
AMPYW9 25/06/2015 Call 5.500 1.235 1.235 0.000   47 1.235
AMPYX9 25/06/2015 Put 5.500 0.020 0.020 0.000   4,965 0.020
AMPVW9 25/06/2015 Call 5.510 1.225 1.225 0.000   50 1.225
AMPVV9 25/06/2015 Put 5.510 0.020 0.020 0.000   1,260 0.020
AMPK69 25/06/2015 Call 5.750 1.000 1.000 0.000   0 1.000
AMPK79 25/06/2015 Put 5.750 0.035 0.035 0.000   20 0.035
AMPVY9 25/06/2015 Call 5.760 0.990 0.990 0.000   1,385 0.990
AMPVX9 25/06/2015 Put 5.760 0.035 0.035 0.000   220 0.035
AMPZG9 25/06/2015 Call 6.000 0.775 0.775 0.000   2,043 0.775
AMPZH9 25/06/2015 Put 6.000 0.060 0.060 0.000   1,150 0.060
AMPW49 25/06/2015 Call 6.010 0.765 0.765 0.000   644 0.765
AMPW59 25/06/2015 Put 6.010 0.060 0.060 0.000   625 0.060
AMPKA9 25/06/2015 Call 6.250 0.565 0.565 0.000   5,865 0.565
AMPKB9 25/06/2015 Put 6.250 0.100 0.100 0.000   660 0.100
AMPYZ9 25/06/2015 Call 6.260 0.560 0.560 0.000   654 0.560
AMPZ19 25/06/2015 Put 6.260 0.100 0.100 0.000   0 0.100
AMPFF7 25/06/2015 Call 6.500 0.385 0.385 0.000   1,806 0.385
AMPFG7 25/06/2015 Put 6.500 0.170 0.170 0.000   16,730 0.170
AMPCO7 25/06/2015 Call 6.510 0.380 0.380 0.000   0 0.380
AMPCP7 25/06/2015 Put 6.510 0.170 0.170 0.000   0 0.170
AMPK49 25/06/2015 Call 6.750 0.245 0.245 0.240 389 13,534 0.245
AMPK59 25/06/2015 Put 6.750 0.275 0.275 0.260 200 200 0.275
AMPL87 25/06/2015 Call 7.000 0.145 0.145 0.000   17,330 0.145
AMPLF7 25/06/2015 Put 7.000 0.425 0.425 0.000   1 0.425
AMPTQ9 25/06/2015 Call 7.010 0.145 0.145 0.000   49 0.145
AMPTR9 25/06/2015 Put 7.010 0.430 0.430 0.000   180 0.430
AMPKI9 25/06/2015 Call 7.250 0.085 0.085 0.000   1,981 0.085
AMPKJ9 25/06/2015 Put 7.250 0.610 0.610 0.000   750 0.610
AMPNX7 25/06/2015 Call 7.500 0.050 0.050 0.000   3,825 0.050
AMPNY7 25/06/2015 Put 7.500 0.830 0.830 0.000   500 0.830
AMPP99 25/06/2015 Call 7.750 0.030 0.030 0.000   0 0.030
AMPPK9 25/06/2015 Put 7.750 1.060 1.060 0.000   0 1.060
AMPZA9 25/06/2015 Call 8.000 0.020 0.020 0.000   2,000 0.020
AMPZB9 25/06/2015 Put 8.000 1.305 1.305 0.000   0 1.305
AMPTM9 25/06/2015 Call 8.010 0.020 0.020 0.000   0 0.020
AMPTN9 25/06/2015 Put 8.010 1.300 1.300 0.000   50 1.300
AMPZY9 25/06/2015 Call 8.250 0.015 0.015 0.000   0 0.015
AMPB17 25/06/2015 Put 8.250 1.555 1.555 0.000   0 1.555
AMPBL7 25/06/2015 Call 8.500 0.015 0.015 0.000   0 0.015
AMPBM7 25/06/2015 Put 8.500 1.805 1.805 0.000   0 1.805
AMPYL9 30/07/2015 Call 0.010 6.730 6.730 0.000   0 6.730
AMPXT9 30/07/2015 Call 4.600 2.130 2.130 0.000   0 2.130
AMPXU9 30/07/2015 Put 4.600 0.030 0.030 0.000   0 0.030
AMPY79 30/07/2015 Call 4.700 2.035 2.035 0.000   0 2.035
AMPY89 30/07/2015 Put 4.700 0.030 0.030 0.000   0 0.030
AMPXR9 30/07/2015 Call 4.800 1.940 1.940 0.000   0 1.940
AMPXS9 30/07/2015 Put 4.800 0.030 0.030 0.000   0 0.030
AMPY19 30/07/2015 Call 4.900 1.845 1.845 0.000   0 1.845
AMPY29 30/07/2015 Put 4.900 0.030 0.030 0.000   0 0.030
AMPYD9 30/07/2015 Call 5.000 1.750 1.750 0.000   0 1.750
AMPYE9 30/07/2015 Put 5.000 0.030 0.030 0.000   0 0.030
AMPYB9 30/07/2015 Call 5.250 1.505 1.505 0.000   0 1.505
AMPYC9 30/07/2015 Put 5.250 0.035 0.035 0.000   0 0.035
AMPXY9 30/07/2015 Call 5.500 1.270 1.270 0.000   0 1.270
AMPXZ9 30/07/2015 Put 5.500 0.045 0.045 0.000   0 0.045
AMPXP9 30/07/2015 Call 5.750 1.045 1.045 0.000   0 1.045
AMPXQ9 30/07/2015 Put 5.750 0.065 0.065 0.000   100 0.065
AMPYF9 30/07/2015 Call 6.000 0.830 0.830 0.000   170 0.830
AMPYG9 30/07/2015 Put 6.000 0.100 0.100 0.000   50 0.100
AMPY59 30/07/2015 Call 6.250 0.635 0.635 0.000   0 0.635
AMPY69 30/07/2015 Put 6.250 0.155 0.155 0.000   54,967 0.155
AMPY39 30/07/2015 Call 6.500 0.460 0.460 0.000   4,350 0.460
AMPY49 30/07/2015 Put 6.500 0.230 0.230 0.000   0 0.230
AMPXL9 30/07/2015 Call 6.750 0.325 0.325 0.000   6,141 0.325
AMPXO9 30/07/2015 Put 6.750 0.340 0.340 0.000   250 0.340
AMPYH9 30/07/2015 Call 7.000 0.215 0.215 0.000   1,510 0.215
AMPYI9 30/07/2015 Put 7.000 0.485 0.485 0.000   0 0.485
AMPY99 30/07/2015 Call 7.250 0.140 0.140 0.000   1,840 0.140
AMPYA9 30/07/2015 Put 7.250 0.660 0.660 0.000   0 0.660
AMPXV9 30/07/2015 Call 7.500 0.095 0.095 0.000   600 0.095
AMPXW9 30/07/2015 Put 7.500 0.860 0.860 0.000   0 0.860
AMPYO9 30/07/2015 Call 7.750 0.060 0.060 0.000   0 0.060
AMPYP9 30/07/2015 Put 7.750 1.080 1.080 0.000   0 1.080
AMPZC9 30/07/2015 Call 8.000 0.045 0.045 0.000   0 0.045
AMPZD9 30/07/2015 Put 8.000 1.315 1.315 0.000   0 1.315
AMPB27 30/07/2015 Call 8.250 0.035 0.035 0.000   500 0.035
AMPB37 30/07/2015 Put 8.250 1.560 1.560 0.000   0 1.560
AMPBO7 30/07/2015 Call 8.500 0.030 0.030 0.000   0 0.030
AMPBP7 30/07/2015 Put 8.500 1.810 1.810 0.000   0 1.810
AMPDV7 27/08/2015 Call 0.010 6.740 6.740 0.000   0 6.740
AMPF87 27/08/2015 Call 4.800 1.950 1.950 0.000   0 1.950
AMPF97 27/08/2015 Put 4.800 0.030 0.030 0.000   0 0.030
AMPE57 27/08/2015 Call 4.900 1.855 1.855 0.000   0 1.855
AMPE67 27/08/2015 Put 4.900 0.035 0.035 0.000   0 0.035
AMPDL7 27/08/2015 Call 5.000 1.760 1.760 0.000   0 1.760
AMPDM7 27/08/2015 Put 5.000 0.035 0.035 0.000   0 0.035
AMPDT7 27/08/2015 Call 5.250 1.525 1.525 0.000   0 1.525
AMPDU7 27/08/2015 Put 5.250 0.045 0.045 0.000   0 0.045
AMPD37 27/08/2015 Call 5.500 1.300 1.300 0.000   180 1.300
AMPD47 27/08/2015 Put 5.500 0.065 0.065 0.000   0 0.065
AMPE17 27/08/2015 Call 5.510 1.290 1.290 0.000   0 1.290
AMPE27 27/08/2015 Put 5.510 0.065 0.065 0.000   0 0.065
AMPCQ7 27/08/2015 Call 5.750 1.080 1.080 0.000   0 1.080
AMPCR7 27/08/2015 Put 5.750 0.090 0.090 0.000   100 0.090
AMPE47 27/08/2015 Call 5.760 1.070 1.070 0.000   0 1.070
AMPE37 27/08/2015 Put 5.760 0.090 0.090 0.000   0 0.090
AMPD77 27/08/2015 Call 6.000 0.875 0.875 0.000   30 0.875
AMPD87 27/08/2015 Put 6.000 0.135 0.135 0.000   2,304 0.135
AMPDN7 27/08/2015 Call 6.250 0.685 0.685 0.000   0 0.685
AMPDO7 27/08/2015 Put 6.250 0.195 0.195 0.000   1,900 0.195
AMPD17 27/08/2015 Call 6.500 0.520 0.520 0.000   1,250 0.520
AMPD27 27/08/2015 Put 6.500 0.280 0.280 0.000   0 0.280
AMPCW7 27/08/2015 Call 6.750 0.380 0.380 0.000   200 0.380
AMPCX7 27/08/2015 Put 6.750 0.390 0.390 0.000   0 0.390
AMPD97 27/08/2015 Call 7.000 0.270 0.270 0.000   0 0.270
AMPDK7 27/08/2015 Put 7.000 0.530 0.530 0.000   0 0.530
AMPDP7 27/08/2015 Call 7.250 0.190 0.190 0.000   3,605 0.190
AMPDQ7 27/08/2015 Put 7.250 0.695 0.695 0.000   0 0.695
AMPCY7 27/08/2015 Call 7.500 0.130 0.130 0.000   0 0.130
AMPCZ7 27/08/2015 Put 7.500 0.885 0.885 0.000   0 0.885
AMPCU7 27/08/2015 Call 7.750 0.090 0.090 0.000   0 0.090
AMPCV7 27/08/2015 Put 7.750 1.100 1.100 0.000   0 1.100
AMPDR7 27/08/2015 Call 8.000 0.060 0.060 0.000   736 0.060
AMPDS7 27/08/2015 Put 8.000 1.325 1.325 0.000   0 1.325
AMPD57 27/08/2015 Call 8.250 0.040 0.040 0.000   0 0.040
AMPD67 27/08/2015 Put 8.250 1.560 1.560 0.000   0 1.560
AMPCS7 27/08/2015 Call 8.500 0.030 0.030 0.000   0 0.030
AMPCT7 27/08/2015 Put 8.500 1.805 1.805 0.000   0 1.805
AMPRS9 24/09/2015 Call 0.010 6.610 6.610 0.000   0 6.610
AMPQV8 24/09/2015 Call 3.600 3.135 3.135 0.000   0 3.135
AMPQW8 24/09/2015 Put 3.600 0.008 0.008 0.000   0 0.008
AMPM58 24/09/2015 Call 3.800 2.935 2.935 0.000   0 2.935
AMPM68 24/09/2015 Put 3.800 0.015 0.015 0.000   0 0.015
AMPLW8 24/09/2015 Call 4.000 2.740 2.740 0.000   0 2.740
AMPLX8 24/09/2015 Put 4.000 0.020 0.020 0.000   0 0.020
AMPLT8 24/09/2015 Call 4.200 2.540 2.540 0.000   0 2.540
AMPLU8 24/09/2015 Put 4.200 0.025 0.025 0.000   0 0.025
AMPLY8 24/09/2015 Call 4.400 2.340 2.340 0.000   0 2.340
AMPLZ8 24/09/2015 Put 4.400 0.030 0.030 0.000   0 0.030
AMPRT9 24/09/2015 Call 4.500 2.245 2.245 0.000   0 2.245
AMPRU9 24/09/2015 Put 4.500 0.035 0.035 0.000   0 0.035
AMPM38 24/09/2015 Call 4.600 2.145 2.145 0.000   0 2.145
AMPM48 24/09/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPT49 24/09/2015 Call 4.610 2.015 2.015 0.000   450 2.015
AMPT59 24/09/2015 Put 4.610 0.035 0.035 0.000   0 0.035
AMPRI9 24/09/2015 Call 4.700 2.050 2.050 0.000   0 2.050
AMPRJ9 24/09/2015 Put 4.700 0.035 0.035 0.000   0 0.035
AMPT79 24/09/2015 Call 4.710 1.920 1.920 0.000   0 1.920
AMPT69 24/09/2015 Put 4.710 0.035 0.035 0.000   0 0.035
AMPM78 24/09/2015 Call 4.800 1.955 1.955 0.000   0 1.955
AMPM88 24/09/2015 Put 4.800 0.040 0.040 0.000   0 0.040
AMPT89 24/09/2015 Call 4.810 1.825 1.825 0.000   0 1.825
AMPT99 24/09/2015 Put 4.810 0.040 0.040 0.000   0 0.040
AMPRK9 24/09/2015 Call 4.900 1.860 1.860 0.000   0 1.860
AMPRL9 24/09/2015 Put 4.900 0.045 0.045 0.000   0 0.045
AMPTB9 24/09/2015 Call 4.910 1.735 1.735 0.000   400 1.735
AMPTA9 24/09/2015 Put 4.910 0.045 0.045 0.000   0 0.045
AMPM18 24/09/2015 Call 5.000 1.765 1.765 0.000   0 1.765
AMPM28 24/09/2015 Put 5.000 0.050 0.050 0.000   1,055 0.050
AMPTC9 24/09/2015 Call 5.010 1.640 1.640 0.000   112 1.640
AMPTD9 24/09/2015 Put 5.010 0.050 0.050 0.000   450 0.050
AMPRQ9 24/09/2015 Call 5.250 1.530 1.530 0.000   0 1.530
AMPRR9 24/09/2015 Put 5.250 0.065 0.065 0.000   1,850 0.065
AMPLP8 24/09/2015 Call 5.500 1.305 1.305 0.000   70 1.305
AMPLQ8 24/09/2015 Put 5.500 0.095 0.095 0.000   5,507 0.095
AMPRG9 24/09/2015 Call 5.750 1.085 1.085 0.000   110 1.085
AMPRH9 24/09/2015 Put 5.750 0.135 0.135 0.000   90 0.135
AMPLR8 24/09/2015 Call 6.000 0.885 0.885 0.000   3,174 0.885
AMPLS8 24/09/2015 Put 6.000 0.190 0.190 0.000   1,550 0.190
AMPRO9 24/09/2015 Call 6.250 0.700 0.700 0.000   1,061 0.700
AMPRP9 24/09/2015 Put 6.250 0.265 0.265 0.000   967 0.265
AMPMA8 24/09/2015 Call 6.500 0.535 0.535 0.000   1,060 0.535
AMPMB8 24/09/2015 Put 6.500 0.365 0.365 0.000   100 0.365
AMPR99 24/09/2015 Call 6.750 0.400 0.400 0.000   0 0.400
AMPRF9 24/09/2015 Put 6.750 0.490 0.490 0.000   0 0.490
AMPNT8 24/09/2015 Call 7.000 0.290 0.290 0.000   2,000 0.290
AMPNU8 24/09/2015 Put 7.000 0.640 0.640 0.000   0 0.640
AMPRV9 24/09/2015 Call 7.010 0.255 0.255 0.000   0 0.255
AMPRW9 24/09/2015 Put 7.010 0.640 0.640 0.000   30 0.640
AMPRM9 24/09/2015 Call 7.250 0.205 0.205 0.000   0 0.205
AMPRN9 24/09/2015 Put 7.250 0.810 0.810 0.000   0 0.810
AMPES9 24/09/2015 Call 7.500 0.140 0.140 0.000   750 0.140
AMPET9 24/09/2015 Put 7.500 1.005 1.005 0.000   0 1.005
AMPTI9 24/09/2015 Call 7.750 0.095 0.095 0.000   0 0.095
AMPTJ9 24/09/2015 Put 7.750 1.210 1.210 0.000   0 1.210
AMPMZ9 24/09/2015 Call 8.000 0.065 0.065 0.000   0 0.065
AMPN19 24/09/2015 Put 8.000 1.435 1.435 0.000   0 1.435
AMPTO9 24/09/2015 Call 8.010 0.060 0.060 0.000   0 0.060
AMPTP9 24/09/2015 Put 8.010 1.435 1.435 0.000   118 1.435
AMPB47 24/09/2015 Call 8.250 0.045 0.045 0.000   0 0.045
AMPB57 24/09/2015 Put 8.250 1.665 1.665 0.000   0 1.665
AMPBQ7 24/09/2015 Call 8.500 0.030 0.030 0.000   0 0.030
AMPBR7 24/09/2015 Put 8.500 1.905 1.905 0.000   0 1.905
AMPGO7 29/10/2015 Call 0.010 6.625 6.625 0.000   0 6.625
AMPFZ7 29/10/2015 Call 4.900 1.860 1.860 0.000   0 1.860
AMPG17 29/10/2015 Put 4.900 0.045 0.045 0.000   0 0.045
AMPFV7 29/10/2015 Call 5.000 1.765 1.765 0.000   0 1.765
AMPFW7 29/10/2015 Put 5.000 0.050 0.050 0.000   0 0.050
AMPG87 29/10/2015 Call 5.250 1.535 1.535 0.000   0 1.535
AMPG97 29/10/2015 Put 5.250 0.075 0.075 0.000   0 0.075
AMPFN7 29/10/2015 Call 5.500 1.310 1.310 0.000   0 1.310
AMPFO7 29/10/2015 Put 5.500 0.105 0.105 0.000   0 0.105
AMPFL7 29/10/2015 Call 5.750 1.095 1.095 0.000   0 1.095
AMPFM7 29/10/2015 Put 5.750 0.155 0.155 0.000   0 0.155
AMPFX7 29/10/2015 Call 6.000 0.895 0.895 0.000   0 0.895
AMPFY7 29/10/2015 Put 6.000 0.215 0.215 0.000   0 0.215
AMPG67 29/10/2015 Call 6.250 0.720 0.720 0.000   0 0.720
AMPG77 29/10/2015 Put 6.250 0.300 0.300 0.000   0 0.300
AMPG27 29/10/2015 Call 6.500 0.565 0.565 0.000   0 0.565
AMPG37 29/10/2015 Put 6.500 0.400 0.400 0.000   0 0.400
AMPFJ7 29/10/2015 Call 6.750 0.430 0.430 0.000   0 0.430
AMPFK7 29/10/2015 Put 6.750 0.525 0.525 0.000   0 0.525
AMPFT7 29/10/2015 Call 7.000 0.325 0.325 0.000   0 0.325
AMPFU7 29/10/2015 Put 7.000 0.675 0.675 0.000   0 0.675
AMPGM7 29/10/2015 Call 7.250 0.240 0.240 0.000   0 0.240
AMPGN7 29/10/2015 Put 7.250 0.845 0.845 0.000   0 0.845
AMPG47 29/10/2015 Call 7.500 0.170 0.170 0.000   0 0.170
AMPG57 29/10/2015 Put 7.500 1.035 1.035 0.000   0 1.035
AMPFP7 29/10/2015 Call 7.750 0.120 0.120 0.000   0 0.120
AMPFQ7 29/10/2015 Put 7.750 1.235 1.235 0.000   0 1.235
AMPFR7 29/10/2015 Call 8.000 0.085 0.085 0.000   0 0.085
AMPFS7 29/10/2015 Put 8.000 1.455 1.455 0.000   0 1.455
AMPGK7 29/10/2015 Call 8.250 0.055 0.055 0.060 681 681 0.055
AMPGL7 29/10/2015 Put 8.250 1.680 1.680 0.000   0 1.680
AMPGP7 29/10/2015 Call 8.500            
AMPGQ7 29/10/2015 Put 8.500            
AMPX59 17/12/2015 Call 0.010 6.645 6.645 0.000   3,023 6.645
AMPB58 17/12/2015 Call 3.600 3.130 3.130 0.000   0 3.130
AMPB68 17/12/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPB78 17/12/2015 Call 3.800 2.930 2.930 0.000   0 2.930
AMPB88 17/12/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPK47 17/12/2015 Call 4.000 2.735 2.735 0.000   0 2.735
AMPK57 17/12/2015 Put 4.000 0.030 0.030 0.000   0 0.030
AMPJZ7 17/12/2015 Call 4.200 2.540 2.540 0.000   0 2.540
AMPK17 17/12/2015 Put 4.200 0.035 0.035 0.000   0 0.035
AMPK27 17/12/2015 Call 4.400 2.345 2.345 0.000   0 2.345
AMPK37 17/12/2015 Put 4.400 0.040 0.040 0.000   1,100 0.040
AMPWK9 17/12/2015 Call 4.500 2.250 2.250 0.000   0 2.250
AMPWL9 17/12/2015 Put 4.500 0.040 0.040 0.000   0 0.040
AMPK87 17/12/2015 Call 4.600 2.150 2.150 0.000   0 2.150
AMPK97 17/12/2015 Put 4.600 0.045 0.045 0.000   0 0.045
AMPWG9 17/12/2015 Call 4.700 2.055 2.055 0.000   0 2.055
AMPWH9 17/12/2015 Put 4.700 0.050 0.050 0.000   0 0.050
AMPK67 17/12/2015 Call 4.800 1.960 1.960 0.000   0 1.960
AMPK77 17/12/2015 Put 4.800 0.060 0.060 0.000   1,000 0.060
AMPWI9 17/12/2015 Call 4.900 1.865 1.865 0.000   0 1.865
AMPWJ9 17/12/2015 Put 4.900 0.065 0.065 0.000   0 0.065
AMPKC7 17/12/2015 Call 5.000 1.775 1.775 0.000   1,000 1.775
AMPKD7 17/12/2015 Put 5.000 0.075 0.075 0.000   560 0.075
AMPWC9 17/12/2015 Call 5.250 1.545 1.545 0.000   20 1.545
AMPWD9 17/12/2015 Put 5.250 0.105 0.105 0.000   0 0.105
AMPKG7 17/12/2015 Call 5.500 1.330 1.330 0.000   1,570 1.330
AMPKH7 17/12/2015 Put 5.500 0.140 0.140 0.000   5,170 0.140
AMPDX7 17/12/2015 Call 5.510 1.275 1.275 0.000   80 1.275
AMPDW7 17/12/2015 Put 5.510 0.140 0.140 0.000   1,000 0.140
AMPWA9 17/12/2015 Call 5.750 1.125 1.125 0.000   60 1.125
AMPWB9 17/12/2015 Put 5.750 0.190 0.190 0.000   200 0.190
AMPDY7 17/12/2015 Call 5.760 1.080 1.080 0.000   50 1.080
AMPDZ7 17/12/2015 Put 5.760 0.190 0.190 0.000   507 0.190
AMPKE7 17/12/2015 Call 6.000 0.935 0.935 0.000   3,900 0.935
AMPKF7 17/12/2015 Put 6.000 0.260 0.260 0.000   2,945 0.260
AMPWE9 17/12/2015 Call 6.250 0.760 0.760 0.000   536 0.760
AMPWF9 17/12/2015 Put 6.250 0.340 0.340 0.000   0 0.340
AMPKA7 17/12/2015 Call 6.500 0.610 0.610 0.000   153 0.610
AMPKB7 17/12/2015 Put 6.500 0.445 0.445 0.000   410 0.445
AMPW89 17/12/2015 Call 6.750 0.480 0.480 0.000   400 0.480
AMPW99 17/12/2015 Put 6.750 0.570 0.570 0.000   0 0.570
AMPLG7 17/12/2015 Call 7.000 0.375 0.375 0.000   565 0.375
AMPLH7 17/12/2015 Put 7.000 0.715 0.715 0.000   1,975 0.715
AMPX69 17/12/2015 Call 7.250 0.285 0.285 0.000   349 0.285
AMPX79 17/12/2015 Put 7.250 0.880 0.880 0.000   0 0.880
AMPNZ7 17/12/2015 Call 7.500 0.215 0.215 0.000   2,448 0.215
AMPP17 17/12/2015 Put 7.500 1.060 1.060 0.000   0 1.060
AMPYQ9 17/12/2015 Call 7.750 0.160 0.160 0.000   0 0.160
AMPYR9 17/12/2015 Put 7.750 1.260 1.260 0.000   0 1.260
AMPN29 17/12/2015 Call 8.000 0.120 0.120 0.000   0 0.120
AMPN39 17/12/2015 Put 8.000 1.470 1.470 0.000   0 1.470
AMPB67 17/12/2015 Call 8.250 0.085 0.085 0.000   200 0.085
AMPB77 17/12/2015 Put 8.250 1.685 1.685 0.000   200 1.685
AMPBS7 17/12/2015 Call 8.500 0.065 0.065 0.000   750 0.065
AMPBT7 17/12/2015 Put 8.500 1.915 1.915 0.000   0 1.915
AMPEL7 17/12/2015 Call 10.010 0.009 0.009 0.000   0 0.009
AMPEK7 17/12/2015 Put 10.010 3.310 3.310 0.000   110 3.310
AMPF77 23/03/2016 Call 0.010 6.525 6.525 0.000   0 6.525
AMPCR9 23/03/2016 Call 4.200 2.540 2.540 0.000   0 2.540
AMPCS9 23/03/2016 Put 4.200 0.045 0.045 0.000   0 0.045
AMPCP9 23/03/2016 Call 4.400 2.345 2.345 0.000   0 2.345
AMPCQ9 23/03/2016 Put 4.400 0.060 0.060 0.000   0 0.060
AMPCH9 23/03/2016 Call 4.600 2.150 2.150 0.000   0 2.150
AMPCI9 23/03/2016 Put 4.600 0.075 0.075 0.000   0 0.075
AMPCF9 23/03/2016 Call 4.800 1.965 1.965 0.000   0 1.965
AMPCG9 23/03/2016 Put 4.800 0.095 0.095 0.000   0 0.095
AMPF57 23/03/2016 Call 4.900 1.875 1.875 0.000   0 1.875
AMPF67 23/03/2016 Put 4.900 0.105 0.105 0.000   0 0.105
AMPC89 23/03/2016 Call 5.000 1.785 1.785 0.000   0 1.785
AMPC99 23/03/2016 Put 5.000 0.120 0.120 0.000   0 0.120
AMPF37 23/03/2016 Call 5.250 1.560 1.560 0.000   0 1.560
AMPF47 23/03/2016 Put 5.250 0.160 0.160 0.000   0 0.160
AMPCN9 23/03/2016 Call 5.500 1.355 1.355 0.000   0 1.355
AMPCO9 23/03/2016 Put 5.500 0.210 0.210 0.000   140 0.210
AMPEQ7 23/03/2016 Call 5.750 1.155 1.155 0.000   0 1.155
AMPER7 23/03/2016 Put 5.750 0.275 0.275 0.000   0 0.275
AMPC69 23/03/2016 Call 6.000 0.975 0.975 0.000   0 0.975
AMPC79 23/03/2016 Put 6.000 0.355 0.355 0.000   271 0.355
AMPF17 23/03/2016 Call 6.250 0.815 0.815 0.000   0 0.815
AMPF27 23/03/2016 Put 6.250 0.450 0.450 0.000   0 0.450
AMPCL9 23/03/2016 Call 6.500 0.670 0.670 0.000   85 0.670
AMPCM9 23/03/2016 Put 6.500 0.565 0.565 0.000   0 0.565
AMPES7 23/03/2016 Call 6.750 0.545 0.545 0.000   0 0.545
AMPET7 23/03/2016 Put 6.750 0.690 0.690 0.000   0 0.690
AMPCJ9 23/03/2016 Call 7.000 0.435 0.435 0.000   10 0.435
AMPCK9 23/03/2016 Put 7.000 0.835 0.835 0.000   0 0.835
AMPEY7 23/03/2016 Call 7.250 0.350 0.350 0.000   0 0.350
AMPEZ7 23/03/2016 Put 7.250 1.000 1.000 0.000   0 1.000
AMPEU9 23/03/2016 Call 7.500 0.275 0.275 0.000   0 0.275
AMPEV9 23/03/2016 Put 7.500 1.180 1.180 0.000   0 1.180
AMPEU7 23/03/2016 Call 7.750 0.215 0.215 0.000   0 0.215
AMPEV7 23/03/2016 Put 7.750 1.375 1.375 0.000   0 1.375
AMPTE9 23/03/2016 Call 8.000 0.170 0.170 0.000   0 0.170
AMPTF9 23/03/2016 Put 8.000 1.575 1.575 0.000   0 1.575
AMPQZ9 23/03/2016 Call 8.010 0.155 0.155 0.000   0 0.155
AMPR19 23/03/2016 Put 8.010 1.580 1.580 0.000   0 1.580
AMPEW7 23/03/2016 Call 8.250 0.135 0.135 0.000   0 0.135
AMPEX7 23/03/2016 Put 8.250 1.785 1.785 0.000   0 1.785
AMPZE9 23/03/2016 Call 8.500 0.105 0.105 0.000   0 0.105
AMPZF9 23/03/2016 Put 8.500 2.005 2.005 0.000   0 2.005
AMPBW7 23/03/2016 Call 9.000 0.070 0.070 0.000   0 0.070
AMPBX7 23/03/2016 Put 9.000 2.455 2.455 0.000   0 2.455
AMPR89 23/06/2016 Call 0.010 6.560 6.560 0.000   520 6.560
AMPBZ8 23/06/2016 Call 3.600 3.130 3.130 0.000   0 3.130
AMPC18 23/06/2016 Put 3.600 0.035 0.035 0.000   45 0.035
AMPC68 23/06/2016 Call 3.800 2.930 2.930 0.000   0 2.930
AMPC78 23/06/2016 Put 3.800 0.040 0.040 0.000   150 0.040
AMPBX8 23/06/2016 Call 4.000 2.735 2.735 0.000   0 2.735
AMPBY8 23/06/2016 Put 4.000 0.050 0.050 0.000   45 0.050
AMPC48 23/06/2016 Call 4.200 2.540 2.540 0.000   0 2.540
AMPC58 23/06/2016 Put 4.200 0.060 0.060 0.000   130 0.060
AMPC28 23/06/2016 Call 4.400 2.350 2.350 0.000   0 2.350
AMPC38 23/06/2016 Put 4.400 0.075 0.075 0.000   150 0.075
AMPCF8 23/06/2016 Call 4.600 2.160 2.160 0.000   0 2.160
AMPCG8 23/06/2016 Put 4.600 0.095 0.095 0.000   0 0.095
AMPCJ8 23/06/2016 Call 4.800 1.975 1.975 0.000   0 1.975
AMPCK8 23/06/2016 Put 4.800 0.120 0.120 0.000   100 0.120
AMPCH8 23/06/2016 Call 5.000 1.795 1.795 0.000   200 1.795
AMPCI8 23/06/2016 Put 5.000 0.150 0.150 0.000   70 0.150
AMPC88 23/06/2016 Call 5.500 1.375 1.375 0.000   320 1.375
AMPC98 23/06/2016 Put 5.500 0.250 0.250 0.000   720 0.250
AMPDT8 23/06/2016 Call 6.000 1.010 1.010 0.000   650 1.010
AMPDU8 23/06/2016 Put 6.000 0.405 0.405 0.000   740 0.405
AMPE88 23/06/2016 Call 6.500 0.715 0.715 0.000   0 0.715
AMPE98 23/06/2016 Put 6.500 0.620 0.620 0.000   916 0.620
AMPKB8 23/06/2016 Call 7.000 0.490 0.490 0.000   0 0.490
AMPKA8 23/06/2016 Put 7.000 0.890 0.890 0.000   0 0.890
AMPEW9 23/06/2016 Call 7.500 0.325 0.325 0.000   15 0.325
AMPEX9 23/06/2016 Put 7.500 1.225 1.225 0.000   0 1.225
AMPN49 23/06/2016 Call 8.000 0.215 0.215 0.000   0 0.215
AMPN59 23/06/2016 Put 8.000 1.605 1.605 0.000   40 1.605
AMPR29 23/06/2016 Call 8.010 0.210 0.210 0.000   0 0.210
AMPR39 23/06/2016 Put 8.010 1.580 1.580 0.000   1,266 1.580
AMPZI9 23/06/2016 Call 8.500 0.140 0.140 0.000   0 0.140
AMPZJ9 23/06/2016 Put 8.500 2.020 2.020 0.000   0 2.020
AMPBY7 23/06/2016 Call 9.000 0.090 0.090 0.000   0 0.090
AMPBZ7 23/06/2016 Put 9.000 2.465 2.465 0.000   0 2.465
AMPUU8 22/12/2016 Call 3.400 3.325 3.325 0.000   0 3.325
AMPUV8 22/12/2016 Put 3.400 0.035 0.035 0.000   65 0.035
AMPUO8 22/12/2016 Call 3.600 3.125 3.125 0.000   0 3.125
AMPUP8 22/12/2016 Put 3.600 0.040 0.040 0.000   0 0.040
AMPUM8 22/12/2016 Call 3.800 2.930 2.930 0.000   0 2.930
AMPUN8 22/12/2016 Put 3.800 0.050 0.050 0.000   275 0.050
AMPUQ8 22/12/2016 Call 4.000 2.735 2.735 0.000   0 2.735
AMPUR8 22/12/2016 Put 4.000 0.065 0.065 0.000   0 0.065
AMPUW8 22/12/2016 Call 4.200 2.535 2.535 0.000   0 2.535
AMPUX8 22/12/2016 Put 4.200 0.085 0.085 0.000   0 0.085
AMPUY8 22/12/2016 Call 4.400 2.345 2.345 0.000   0 2.345
AMPUZ8 22/12/2016 Put 4.400 0.105 0.105 0.000   0 0.105
AMPUK8 22/12/2016 Call 4.600 2.155 2.155 0.000   0 2.155
AMPUL8 22/12/2016 Put 4.600 0.135 0.135 0.000   0 0.135
AMPUI8 22/12/2016 Call 4.800 1.970 1.970 0.000   10 1.970
AMPUJ8 22/12/2016 Put 4.800 0.165 0.165 0.000   0 0.165
AMPUS8 22/12/2016 Call 5.000 1.790 1.790 0.000   0 1.790
AMPUT8 22/12/2016 Put 5.000 0.210 0.210 0.000   112 0.210
AMPV48 22/12/2016 Call 5.500 1.390 1.390 0.000   200 1.390
AMPV58 22/12/2016 Put 5.500 0.340 0.340 0.000   0 0.340
AMPV68 22/12/2016 Call 6.000 1.055 1.055 0.000   60 1.055
AMPV78 22/12/2016 Put 6.000 0.525 0.525 0.000   0 0.525
AMPXG8 22/12/2016 Call 6.500 0.785 0.785 0.000   0 0.785
AMPXH8 22/12/2016 Put 6.500 0.755 0.755 0.000   20 0.755
AMPXI8 22/12/2016 Call 7.000 0.570 0.570 0.000   0 0.570
AMPXJ8 22/12/2016 Put 7.000 1.040 1.040 0.000   0 1.040
AMPEY9 22/12/2016 Call 7.500 0.410 0.410 0.000   0 0.410
AMPEZ9 22/12/2016 Put 7.500 1.370 1.370 0.000   500 1.370
AMPN69 22/12/2016 Call 8.000 0.290 0.290 0.000   500 0.290
AMPN79 22/12/2016 Put 8.000 1.745 1.745 0.000   1,000 1.745
AMPZK9 22/12/2016 Call 8.500 0.205 0.205 0.000   0 0.205
AMPZL9 22/12/2016 Put 8.500 2.145 2.145 0.000   0 2.145
AMPC17 22/12/2016 Call 9.000 0.145 0.145 0.000   0 0.145
AMPC27 22/12/2016 Put 9.000 2.570 2.570 0.000   0 2.570
AMPMN9 29/06/2017 Call 4.200 2.545 2.545 0.000   0 2.545
AMPMO9 29/06/2017 Put 4.200 0.130 0.130 0.000   60 0.130
AMPKS9 29/06/2017 Call 4.400 2.345 2.345 0.000   0 2.345
AMPKT9 29/06/2017 Put 4.400 0.160 0.160 0.000   0 0.160
AMPKQ9 29/06/2017 Call 4.600 2.155 2.155 0.000   0 2.155
AMPKR9 29/06/2017 Put 4.600 0.195 0.195 0.000   0 0.195
AMPKW9 29/06/2017 Call 4.800 1.970 1.970 0.000   0 1.970
AMPKX9 29/06/2017 Put 4.800 0.235 0.235 0.000   30 0.235
AMPKU9 29/06/2017 Call 5.000 1.800 1.800 0.000   0 1.800
AMPKV9 29/06/2017 Put 5.000 0.285 0.285 0.000   116 0.285
AMPKM9 29/06/2017 Call 5.500 1.415 1.415 0.000   0 1.415
AMPKN9 29/06/2017 Put 5.500 0.440 0.440 0.000   0 0.440
AMPKY9 29/06/2017 Call 6.000 1.100 1.100 0.000   0 1.100
AMPKZ9 29/06/2017 Put 6.000 0.635 0.635 0.000   150 0.635
AMPKK9 29/06/2017 Call 6.500 0.840 0.840 0.000   0 0.840
AMPKL9 29/06/2017 Put 6.500 0.880 0.880 0.000   0 0.880
AMPL19 29/06/2017 Call 7.000 0.635 0.635 0.000   0 0.635
AMPL29 29/06/2017 Put 7.000 1.175 1.175 0.000   0 1.175
AMPKO9 29/06/2017 Call 7.500 0.480 0.480 0.000   0 0.480
AMPKP9 29/06/2017 Put 7.500 1.505 1.505 0.000   0 1.505
AMPN89 29/06/2017 Call 8.000 0.360 0.360 0.000   0 0.360
AMPN99 29/06/2017 Put 8.000 1.875 1.875 0.000   0 1.875
AMPZM9 29/06/2017 Call 8.500 0.270 0.270 0.000   0 0.270
AMPZN9 29/06/2017 Put 8.500 2.270 2.270 0.000   0 2.270
AMPC37 29/06/2017 Call 9.000 0.210 0.210 0.000   0 0.210
AMPC47 29/06/2017 Put 9.000 2.680 2.680 0.000   0 2.680
AMPWS9 21/12/2017 Call 4.400 2.350 2.350 0.000   0 2.350
AMPWT9 21/12/2017 Put 4.400 0.195 0.195 0.000   175 0.195
AMPWW9 21/12/2017 Call 4.600 2.160 2.160 0.000   0 2.160
AMPWX9 21/12/2017 Put 4.600 0.240 0.240 0.000   175 0.240
AMPWY9 21/12/2017 Call 4.800 1.980 1.980 0.000   0 1.980
AMPWZ9 21/12/2017 Put 4.800 0.290 0.290 0.000   0 0.290
AMPWU9 21/12/2017 Call 5.000 1.810 1.810 0.000   0 1.810
AMPWV9 21/12/2017 Put 5.000 0.345 0.345 0.000   0 0.345
AMPWO9 21/12/2017 Call 5.500 1.435 1.435 0.000   0 1.435
AMPWP9 21/12/2017 Put 5.500 0.515 0.515 0.000   100 0.515
AMPX19 21/12/2017 Call 6.000 1.130 1.130 0.000   0 1.130
AMPX29 21/12/2017 Put 6.000 0.725 0.725 0.000   150 0.725
AMPWM9 21/12/2017 Call 6.500 0.885 0.885 0.000   200 0.885
AMPWN9 21/12/2017 Put 6.500 0.980 0.980 0.000   0 0.980
AMPWQ9 21/12/2017 Call 7.000 0.685 0.685 0.000   0 0.685
AMPWR9 21/12/2017 Put 7.000 1.275 1.275 0.000   800 1.275
AMPX39 21/12/2017 Call 7.500 0.530 0.530 0.000   0 0.530
AMPX49 21/12/2017 Put 7.500 1.605 1.605 0.000   0 1.605
AMPYJ9 21/12/2017 Call 8.000 0.410 0.410 0.000   0 0.410
AMPYK9 21/12/2017 Put 8.000 1.965 1.965 0.000   100 1.965
AMPZO9 21/12/2017 Call 8.500 0.320 0.320 0.000   0 0.320
AMPZP9 21/12/2017 Put 8.500 2.350 2.350 0.000   0 2.350
AMPC57 21/12/2017 Call 9.000 0.250 0.250 0.000   0 0.250
AMPC67 21/12/2017 Put 9.000 2.755 2.755 0.000   0 2.755

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.