Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.470 Up 0.030 5.460 5.470 5.460 5.470 5.400 4,714,333 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPT47 29/09/2016 Call 0.010 5.330 5.330 0.000   5,000 5.300
AMPZE7 29/09/2016 Call 4.300 1.170 1.170 0.000   0 1.140
AMPZF7 29/09/2016 Put 4.300 0.000 0.000 0.000   80 0.000
AMPR57 29/09/2016 Call 4.400 1.070 1.070 0.000   0 1.040
AMPR67 29/09/2016 Put 4.400 0.000 0.000 0.000   0 0.000
AMPT57 29/09/2016 Call 4.500 0.975 0.975 0.000   300 0.940
AMPT67 29/09/2016 Put 4.500 0.000 0.000 0.000   20 0.001
AMPZI7 29/09/2016 Call 4.510 0.870 0.870 0.000   1,025 0.810
AMPZJ7 29/09/2016 Put 4.510 0.000 0.000 0.000   0 0.001
AMPLL7 29/09/2016 Call 4.600 0.875 0.875 0.000   0 0.840
AMPLM7 29/09/2016 Put 4.600 0.001 0.001 0.000   0 0.002
AMPZL7 29/09/2016 Call 4.610 0.770 0.770 0.000   0 0.710
AMPZK7 29/09/2016 Put 4.610 0.001 0.001 0.000   0 0.002
AMPSB7 29/09/2016 Call 4.700 0.775 0.775 0.000   0 0.740
AMPSC7 29/09/2016 Put 4.700 0.002 0.002 0.000   53 0.004
AMPZM7 29/09/2016 Call 4.710 0.670 0.670 0.000   320 0.610
AMPZN7 29/09/2016 Put 4.710 0.002 0.002 0.000   25 0.005
AMPLP7 29/09/2016 Call 4.800 0.675 0.675 0.000   0 0.640
AMPLQ7 29/09/2016 Put 4.800 0.005 0.005 0.000   1,773 0.009
AMPSD7 29/09/2016 Call 4.900 0.575 0.575 0.000   0 0.540
AMPSE7 29/09/2016 Put 4.900 0.010 0.010 0.000   725 0.015
AMPLN7 29/09/2016 Call 5.000 0.480 0.480 0.000   0 0.440
AMPLO7 29/09/2016 Put 5.000 0.020 0.020 0.000   2,546 0.030
AMPW37 29/09/2016 Call 5.010 0.390 0.390 0.000   825 0.335
AMPW27 29/09/2016 Put 5.010 0.025 0.025 0.000   400 0.035
AMPSH7 29/09/2016 Call 5.250 0.250 0.250 0.000   1,759 0.205
AMPSI7 29/09/2016 Put 5.250 0.090 0.090 0.090 202 3,340 0.105
AMPW47 29/09/2016 Call 5.260 0.195 0.195 0.000   420 0.155
AMPW57 29/09/2016 Put 5.260 0.095 0.095 0.000   570 0.110
AMPLA7 29/09/2016 Call 5.500 0.090 0.090 0.050 333 2,403 0.055
AMPLB7 29/09/2016 Put 5.500 0.235 0.235 0.230 10 2,873 0.260
AMPTJ7 29/09/2016 Call 5.510 0.070 0.070 0.000   1,214 0.050
AMPTK7 29/09/2016 Put 5.510 0.240 0.240 0.000   715 0.265
AMPS77 29/09/2016 Call 5.750 0.025 0.025 0.000   4,052 0.010
AMPS87 29/09/2016 Put 5.750 0.440 0.440 0.000   3,410 0.470
AMPTM7 29/09/2016 Call 5.760 0.025 0.025 0.000   2,946 0.010
AMPTL7 29/09/2016 Put 5.760 0.445 0.445 0.000   60 0.475
AMPLC7 29/09/2016 Call 6.000 0.006 0.006 0.005 3,000 4,600 0.001
AMPLD7 29/09/2016 Put 6.000 0.675 0.675 0.000   575 0.705
AMPZ17 29/09/2016 Call 6.010 0.005 0.005 0.000   4,208 0.001
AMPYZ7 29/09/2016 Put 6.010 0.680 0.680 0.000 550 1,290 0.710
AMPSF7 29/09/2016 Call 6.250 0.001 0.001 0.000   1,695 0.000
AMPSG7 29/09/2016 Put 6.250 0.920 0.920 0.000   0 0.950
AMPTQ7 29/09/2016 Call 6.260 0.001 0.001 0.000   310 0.000
AMPTP7 29/09/2016 Put 6.260 0.925 0.925 0.000   960 0.955
AMPL57 29/09/2016 Call 6.500 0.000 0.000 0.000   783 0.000
AMPL67 29/09/2016 Put 6.500 1.170 1.170 0.000   450 1.200
AMPTR7 29/09/2016 Call 6.510 0.000 0.000 0.000   0 0.000
AMPTS7 29/09/2016 Put 6.510 1.175 1.175 0.000   290 1.205
AMPS97 29/09/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPSA7 29/09/2016 Put 6.750 1.420 1.420 0.000   30 1.450
AMPTU7 29/09/2016 Call 6.760 0.000 0.000 0.000   0 0.000
AMPTT7 29/09/2016 Put 6.760 1.425 1.425 0.000   0 1.455
AMPLE7 29/09/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLI7 29/09/2016 Put 7.000 1.670 1.670 0.000   0 1.700
AMPTV7 29/09/2016 Call 7.010 0.000 0.000 0.000   0 0.000
AMPTW7 29/09/2016 Put 7.010 1.675 1.675 0.000   100 1.705
AMPSJ7 29/09/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPSK7 29/09/2016 Put 7.250 1.920 1.920 0.000   0 1.950
AMPL77 29/09/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPL97 29/09/2016 Put 7.500 2.170 2.170 0.000   0 2.200
AMPTZ7 29/09/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPU17 29/09/2016 Put 7.750 2.420 2.420 0.000   0 2.450
AMPLJ7 29/09/2016 Call 8.000 0.000 0.000 0.000   0 0.000
AMPLK7 29/09/2016 Put 8.000 2.670 2.670 0.000   0 2.700
AMPMD7 29/09/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPME7 29/09/2016 Put 8.500 3.170 3.170 0.000   0 3.200
AMPF88 27/10/2016 Call 0.010 5.335 5.335 0.000   0 5.305
AMPKP8 27/10/2016 Call 4.300 1.170 1.170 0.000   0 1.140
AMPKQ8 27/10/2016 Put 4.300 0.001 0.001 0.000   0 0.001
AMPIW8 27/10/2016 Call 4.400 1.075 1.075 0.000   0 1.040
AMPIX8 27/10/2016 Put 4.400 0.002 0.002 0.000   0 0.003
AMPFS8 27/10/2016 Call 4.500 0.975 0.975 0.000   0 0.940
AMPFT8 27/10/2016 Put 4.500 0.004 0.004 0.000   0 0.006
AMPEL8 27/10/2016 Call 4.600 0.875 0.875 0.000   0 0.840
AMPEM8 27/10/2016 Put 4.600 0.007 0.007 0.000   0 0.010
AMPEV8 27/10/2016 Call 4.700 0.775 0.775 0.000   0 0.740
AMPEW8 27/10/2016 Put 4.700 0.015 0.015 0.000   0 0.015
AMPEN8 27/10/2016 Call 4.800 0.675 0.675 0.000   0 0.640
AMPEO8 27/10/2016 Put 4.800 0.020 0.020 0.000   44 0.025
AMPEZ8 27/10/2016 Call 4.900 0.575 0.575 0.000   0 0.540
AMPF18 27/10/2016 Put 4.900 0.035 0.035 0.000   0 0.040
AMPEP8 27/10/2016 Call 5.000 0.480 0.480 0.000   0 0.440
AMPEQ8 27/10/2016 Put 5.000 0.050 0.050 0.000   1,270 0.060
AMPF68 27/10/2016 Call 5.250 0.255 0.255 0.000   140 0.215
AMPF78 27/10/2016 Put 5.250 0.130 0.130 0.000   1,236 0.145
AMPEX8 27/10/2016 Call 5.500 0.110 0.110 0.075 120 622 0.085
AMPEY8 27/10/2016 Put 5.500 0.265 0.265 0.000   1,265 0.290
AMPE68 27/10/2016 Call 5.750 0.040 0.040 0.000   2,057 0.030
AMPE78 27/10/2016 Put 5.750 0.455 0.455 0.000   1,434 0.485
AMPEJ8 27/10/2016 Call 6.000 0.015 0.015 0.015 2,400 3,897 0.009
AMPEK8 27/10/2016 Put 6.000 0.685 0.685 0.000   400 0.715
AMPF48 27/10/2016 Call 6.250 0.004 0.004 0.000   594 0.002
AMPF58 27/10/2016 Put 6.250 0.925 0.925 0.000   0 0.955
AMPEF8 27/10/2016 Call 6.500 0.001 0.001 0.000   0 0.000
AMPEG8 27/10/2016 Put 6.500 1.175 1.175 0.000   0 1.200
AMPER8 27/10/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPES8 27/10/2016 Put 6.750 1.420 1.420 0.000   0 1.450
AMPF28 27/10/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPF38 27/10/2016 Put 7.000 1.670 1.670 0.000   0 1.700
AMPET8 27/10/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPEU8 27/10/2016 Put 7.250 1.920 1.920 0.000   0 1.950
AMPEH8 27/10/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEI8 27/10/2016 Put 7.500 2.170 2.170 0.000   0 2.200
AMPFI8 27/10/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFJ8 27/10/2016 Put 7.750 2.420 2.420 0.000   0 2.450
AMPGZ8 24/11/2016 Call 0.010 5.345 5.345 0.000   0 5.315
AMPKR8 24/11/2016 Call 4.300 1.170 1.170 0.000   0 1.140
AMPKS8 24/11/2016 Put 4.300 0.003 0.003 0.000   0 0.006
AMPIY8 24/11/2016 Call 4.400 1.070 1.070 0.000   0 1.040
AMPIZ8 24/11/2016 Put 4.400 0.005 0.005 0.000   0 0.009
AMPGN8 24/11/2016 Call 4.500 0.970 0.970 0.000   0 0.940
AMPGO8 24/11/2016 Put 4.500 0.009 0.009 0.000   0 0.015
AMPG38 24/11/2016 Call 4.600 0.870 0.870 0.000   0 0.840
AMPG48 24/11/2016 Put 4.600 0.015 0.015 0.000   4,500 0.025
AMPGP8 24/11/2016 Call 4.700 0.775 0.775 0.000   0 0.740
AMPGQ8 24/11/2016 Put 4.700 0.025 0.025 0.000   44 0.035
AMPG18 24/11/2016 Call 4.800 0.675 0.675 0.000   0 0.640
AMPG28 24/11/2016 Put 4.800 0.035 0.035 0.000   0 0.045
AMPGR8 24/11/2016 Call 4.900 0.575 0.575 0.000   0 0.540
AMPGS8 24/11/2016 Put 4.900 0.055 0.055 0.060 250 0 0.065
AMPFY8 24/11/2016 Call 5.000 0.480 0.480 0.000   0 0.445
AMPFZ8 24/11/2016 Put 5.000 0.075 0.075 0.000   5,065 0.090
AMPGX8 24/11/2016 Call 5.250 0.275 0.275 0.000   4,317 0.235
AMPGY8 24/11/2016 Put 5.250 0.160 0.160 0.000   1,360 0.175
AMPG58 24/11/2016 Call 5.500 0.135 0.135 0.115 106 4,500 0.120
AMPG68 24/11/2016 Put 5.500 0.295 0.295 0.000   441 0.315
AMPFW8 24/11/2016 Call 5.750 0.060 0.060 0.000   2,775 0.050
AMPFX8 24/11/2016 Put 5.750 0.475 0.475 0.000   0 0.500
AMPGT8 24/11/2016 Call 6.000 0.020 0.020 0.000   460 0.020
AMPGU8 24/11/2016 Put 6.000 0.690 0.690 0.000   24 0.720
AMPG98 24/11/2016 Call 6.250 0.007 0.007 0.000   100 0.006
AMPGK8 24/11/2016 Put 6.250 0.925 0.925 0.000   0 0.955
AMPL58 24/11/2016 Call 6.260 0.007 0.007 0.000   1,300 0.006
AMPL48 24/11/2016 Put 6.260 0.925 0.925 0.920 30 0 0.955
AMPG78 24/11/2016 Call 6.500 0.002 0.002 0.000   0 0.002
AMPG88 24/11/2016 Put 6.500 1.170 1.170 0.000   0 1.200
AMPFU8 24/11/2016 Call 6.750 0.001 0.001 0.000   0 0.000
AMPFV8 24/11/2016 Put 6.750 1.420 1.420 0.000   0 1.450
AMPGV8 24/11/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPGW8 24/11/2016 Put 7.000 1.670 1.670 0.000   0 1.700
AMPGL8 24/11/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGM8 24/11/2016 Put 7.250 1.920 1.920 0.000   0 1.950
AMPI18 24/11/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPI28 24/11/2016 Put 7.500 2.170 2.170 0.000   0 2.200
AMPL68 24/11/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL78 24/11/2016 Put 7.750 2.420 2.420 0.000   0 2.450
AMPXD7 22/12/2016 Call 0.010 5.350 5.350 0.000   340 5.320
AMPUU8 22/12/2016 Call 3.400 2.070 2.070 0.000   300 2.040
AMPUV8 22/12/2016 Put 3.400 0.000 0.000 0.000   65 0.000
AMPUO8 22/12/2016 Call 3.600 1.870 1.870 0.000   0 1.840
AMPUP8 22/12/2016 Put 3.600 0.000 0.000 0.000   0 0.000
AMPUM8 22/12/2016 Call 3.800 1.670 1.670 0.000   0 1.640
AMPUN8 22/12/2016 Put 3.800 0.000 0.000 0.000   850 0.001
AMPUQ8 22/12/2016 Call 4.000 1.470 1.470 0.000   0 1.440
AMPUR8 22/12/2016 Put 4.000 0.002 0.002 0.000   0 0.004
AMPUW8 22/12/2016 Call 4.200 1.275 1.275 0.000   0 1.240
AMPUX8 22/12/2016 Put 4.200 0.005 0.005 0.000   0 0.010
AMPZG7 22/12/2016 Call 4.300 1.175 1.175 0.000   0 1.140
AMPZH7 22/12/2016 Put 4.300 0.009 0.009 0.000   0 0.015
AMPUY8 22/12/2016 Call 4.400 1.075 1.075 0.000   0 1.040
AMPUZ8 22/12/2016 Put 4.400 0.015 0.015 0.000   100 0.025
AMPWM7 22/12/2016 Call 4.500 0.975 0.975 0.000   0 0.940
AMPWN7 22/12/2016 Put 4.500 0.020 0.020 0.000   0 0.030
AMPUK8 22/12/2016 Call 4.600 0.875 0.875 0.000   0 0.840
AMPUL8 22/12/2016 Put 4.600 0.030 0.030 0.000   100 0.045
AMPWO7 22/12/2016 Call 4.700 0.775 0.775 0.000   0 0.740
AMPWP7 22/12/2016 Put 4.700 0.040 0.040 0.000   0 0.060
AMPUI8 22/12/2016 Call 4.800 0.680 0.680 0.000   0 0.645
AMPUJ8 22/12/2016 Put 4.800 0.060 0.060 0.000   0 0.075
AMPDK8 22/12/2016 Call 4.810 0.650 0.650 0.000   185 0.595
AMPD98 22/12/2016 Put 4.810 0.060 0.060 0.000   300 0.080
AMPWI7 22/12/2016 Call 4.900 0.585 0.585 0.000   0 0.550
AMPWJ7 22/12/2016 Put 4.900 0.080 0.080 0.000   100 0.100
AMPDL8 22/12/2016 Call 4.910 0.560 0.560 0.000   0 0.510
AMPDM8 22/12/2016 Put 4.910 0.080 0.080 0.000   560 0.100
AMPUS8 22/12/2016 Call 5.000 0.495 0.495 0.000   582 0.460
AMPUT8 22/12/2016 Put 5.000 0.100 0.100 0.000   150 0.125
AMPWQ7 22/12/2016 Call 5.250 0.310 0.310 0.000   450 0.285
AMPWR7 22/12/2016 Put 5.250 0.190 0.190 0.215 16 120 0.220
AMPV48 22/12/2016 Call 5.500 0.180 0.180 0.000   1,360 0.165
AMPV58 22/12/2016 Put 5.500 0.325 0.325 0.000   1,370 0.350
AMPMH8 22/12/2016 Call 5.510 0.175 0.175 0.000   40 0.160
AMPMI8 22/12/2016 Put 5.510 0.325 0.325 0.000   325 0.355
AMPWG7 22/12/2016 Call 5.750 0.090 0.090 0.000   3,858 0.085
AMPWH7 22/12/2016 Put 5.750 0.500 0.500 0.000   178 0.530
AMPMK8 22/12/2016 Call 5.760 0.090 0.090 0.000   0 0.085
AMPMJ8 22/12/2016 Put 5.760 0.500 0.500 0.000   0 0.530
AMPV68 22/12/2016 Call 6.000 0.045 0.045 0.000   1,185 0.040
AMPV78 22/12/2016 Put 6.000 0.705 0.705 0.000   380 0.735
AMPMN8 22/12/2016 Call 6.010 0.040 0.040 0.000   0 0.040
AMPMO8 22/12/2016 Put 6.010 0.705 0.705 0.000 550 0 0.735
AMPWS7 22/12/2016 Call 6.250 0.020 0.020 0.000   941 0.015
AMPWT7 22/12/2016 Put 6.250 0.935 0.935 0.000   150 0.965
AMPMQ8 22/12/2016 Call 6.260 0.020 0.020 0.000   0 0.015
AMPMP8 22/12/2016 Put 6.260 0.930 0.930 0.000   0 0.960
AMPXG8 22/12/2016 Call 6.500 0.008 0.008 0.000   1,245 0.007
AMPXH8 22/12/2016 Put 6.500 1.175 1.175 0.000   20 1.205
AMPMR8 22/12/2016 Call 6.510 0.007 0.007 0.000   0 0.007
AMPMS8 22/12/2016 Put 6.510 1.165 1.165 0.000   0 1.200
AMPWE7 22/12/2016 Call 6.750 0.003 0.003 0.000   0 0.003
AMPWF7 22/12/2016 Put 6.750 1.420 1.420 0.000   0 1.455
AMPXI8 22/12/2016 Call 7.000 0.001 0.001 0.000   0 0.001
AMPXJ8 22/12/2016 Put 7.000 1.670 1.670 0.000   300 1.700
AMPI78 22/12/2016 Call 7.010 0.001 0.001 0.000   0 0.001
AMPI88 22/12/2016 Put 7.010 1.655 1.655 0.000   565 1.685
AMPWK7 22/12/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPWL7 22/12/2016 Put 7.250 1.920 1.920 0.000   0 1.950
AMPIF8 22/12/2016 Call 7.260 0.000 0.000 0.000   0 0.000
AMPI98 22/12/2016 Put 7.260 1.905 1.905 0.000   0 1.935
AMPEY9 22/12/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEZ9 22/12/2016 Put 7.500 2.170 2.170 0.000   500 2.200
AMPIG8 22/12/2016 Call 7.510 0.000 0.000 0.000   0 0.000
AMPIH8 22/12/2016 Put 7.510 2.150 2.150 0.000   200 2.180
AMPFK8 22/12/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFL8 22/12/2016 Put 7.750 2.420 2.420 0.000   0 2.450
AMPIJ8 22/12/2016 Call 7.760 0.000 0.000 0.000   0 0.000
AMPII8 22/12/2016 Put 7.760 2.400 2.400 0.000   0 2.430
AMPN69 22/12/2016 Call 8.000 0.000 0.000 0.000   500 0.000
AMPN79 22/12/2016 Put 8.000 2.670 2.670 0.000   1,000 2.700
AMPIK8 22/12/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPIL8 22/12/2016 Put 8.010 2.650 2.650 0.000   500 2.680
AMPZK9 22/12/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZL9 22/12/2016 Put 8.500 3.170 3.170 0.000   0 3.200
AMPC17 22/12/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC27 22/12/2016 Put 9.000 3.670 3.670 0.000   0 3.700
AMPM68 24/01/2017 Call 0.010 5.360 5.360 0.000   0 5.330
AMPML8 24/01/2017 Call 4.500 0.970 0.970 0.000   0 0.940
AMPMM8 24/01/2017 Put 4.500 0.040 0.040 0.000   0 0.045
AMPLZ8 24/01/2017 Call 4.600 0.870 0.870 0.000   0 0.840
AMPM18 24/01/2017 Put 4.600 0.050 0.050 0.000   0 0.060
AMPLK8 24/01/2017 Call 4.700 0.770 0.770 0.000   0 0.740
AMPLL8 24/01/2017 Put 4.700 0.070 0.070 0.000   0 0.075
AMPLX8 24/01/2017 Call 4.800 0.675 0.675 0.000   0 0.645
AMPLY8 24/01/2017 Put 4.800 0.085 0.085 0.000   400 0.095
AMPLI8 24/01/2017 Call 4.900 0.585 0.585 0.000   450 0.555
AMPLJ8 24/01/2017 Put 4.900 0.110 0.110 0.000   0 0.120
AMPM28 24/01/2017 Call 5.000 0.500 0.500 0.000   0 0.475
AMPM38 24/01/2017 Put 5.000 0.135 0.135 0.000   120 0.145
AMPLS8 24/01/2017 Call 5.250 0.330 0.330 0.000   0 0.320
AMPLT8 24/01/2017 Put 5.250 0.225 0.225 0.000   0 0.240
AMPLM8 24/01/2017 Call 5.500 0.205 0.205 0.000   70 0.200
AMPLN8 24/01/2017 Put 5.500 0.350 0.350 0.000   50 0.370
AMPLA8 24/01/2017 Call 5.750 0.120 0.120 0.000   0 0.115
AMPLB8 24/01/2017 Put 5.750 0.515 0.515 0.000   0 0.535
AMPLU8 24/01/2017 Call 6.000 0.065 0.065 0.000   0 0.060
AMPLW8 24/01/2017 Put 6.000 0.715 0.715 0.000   0 0.740
AMPLQ8 24/01/2017 Call 6.250 0.030 0.030 0.000   0 0.030
AMPLR8 24/01/2017 Put 6.250 0.940 0.940 0.000   0 0.965
AMPLC8 24/01/2017 Call 6.500 0.015 0.015 0.000   0 0.015
AMPLD8 24/01/2017 Put 6.500 1.180 1.180 0.000   0 1.205
AMPM48 24/01/2017 Call 6.750 0.007 0.007 0.000   0 0.007
AMPM58 24/01/2017 Put 6.750 1.425 1.425 0.000   0 1.450
AMPLO8 24/01/2017 Call 7.000 0.003 0.003 0.000   0 0.003
AMPLP8 24/01/2017 Put 7.000 1.670 1.670 0.000   0 1.700
AMPLG8 24/01/2017 Call 7.250 0.001 0.001 0.000   0 0.001
AMPLH8 24/01/2017 Put 7.250 1.920 1.920 0.000   0 1.950
AMPLE8 24/01/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPLF8 24/01/2017 Put 7.500 2.170 2.170 0.000   0 2.200
AMPM78 24/01/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPM88 24/01/2017 Put 7.750 2.420 2.420 0.000   0 2.450
AMPNY8 23/02/2017 Call 0.010 5.215 5.215 0.000      
AMPNU8 23/02/2017 Call 4.500 0.970 0.970 0.000      
AMPNV8 23/02/2017 Put 4.500 0.050 0.050 0.000      
AMPMZ8 23/02/2017 Call 4.600 0.870 0.870 0.000      
AMPN18 23/02/2017 Put 4.600 0.070 0.070 0.000      
AMPNS8 23/02/2017 Call 4.700 0.775 0.775 0.000      
AMPNT8 23/02/2017 Put 4.700 0.085 0.085 0.000      
AMPMX8 23/02/2017 Call 4.800 0.685 0.685 0.000      
AMPMY8 23/02/2017 Put 4.800 0.100 0.100 0.000      
AMPNW8 23/02/2017 Call 4.900 0.605 0.605 0.000      
AMPNX8 23/02/2017 Put 4.900 0.125 0.125 0.000      
AMPN28 23/02/2017 Call 5.000 0.530 0.530 0.000      
AMPN38 23/02/2017 Put 5.000 0.155 0.155 0.000      
AMPN88 23/02/2017 Call 5.250 0.370 0.370 0.000      
AMPN98 23/02/2017 Put 5.250 0.250 0.250 0.000      
AMPNK8 23/02/2017 Call 5.500 0.240 0.240 0.000      
AMPNL8 23/02/2017 Put 5.500 0.395 0.395 0.000      
AMPMV8 23/02/2017 Call 5.750 0.150 0.150 0.000      
AMPMW8 23/02/2017 Put 5.750 0.580 0.580 0.000      
AMPN48 23/02/2017 Call 6.000 0.090 0.090 0.000      
AMPN58 23/02/2017 Put 6.000 0.795 0.795 0.000      
AMPNO8 23/02/2017 Call 6.250 0.050 0.050 0.000      
AMPNP8 23/02/2017 Put 6.250 1.030 1.030 0.000      
AMPNM8 23/02/2017 Call 6.500 0.030 0.030 0.000      
AMPNN8 23/02/2017 Put 6.500 1.270 1.270 0.000      
AMPMT8 23/02/2017 Call 6.750 0.015 0.015 0.000      
AMPMU8 23/02/2017 Put 6.750 1.515 1.515 0.000      
AMPN68 23/02/2017 Call 7.000 0.008 0.008 0.000      
AMPN78 23/02/2017 Put 7.000 1.760 1.760 0.000      
AMPNQ8 23/02/2017 Call 7.250 0.004 0.004 0.000      
AMPNR8 23/02/2017 Put 7.250 2.005 2.005 0.000      
AMPD88 30/03/2017 Call 0.010 5.230 5.230 0.000   0 5.200
AMPXP7 30/03/2017 Call 4.200 1.270 1.270 0.000   0 1.240
AMPXQ7 30/03/2017 Put 4.200 0.055 0.055 0.000   100 0.055
AMPKT8 30/03/2017 Call 4.300 1.170 1.170 0.000   0 1.140
AMPKU8 30/03/2017 Put 4.300 0.065 0.065 0.000   0 0.070
AMPSZ7 30/03/2017 Call 4.400 1.070 1.070 0.000   0 1.040
AMPT17 30/03/2017 Put 4.400 0.080 0.080 0.000   0 0.085
AMPDR8 30/03/2017 Call 4.500 0.970 0.970 0.000   0 0.940
AMPDS8 30/03/2017 Put 4.500 0.095 0.095 0.000   0 0.100
AMPT27 30/03/2017 Call 4.600 0.870 0.870 0.000   0 0.840
AMPT37 30/03/2017 Put 4.600 0.115 0.115 0.000   0 0.120
AMPCZ8 30/03/2017 Call 4.700 0.775 0.775 0.000   0 0.750
AMPD18 30/03/2017 Put 4.700 0.135 0.135 0.000   600 0.145
AMPSN7 30/03/2017 Call 4.800 0.680 0.680 0.000   0 0.660
AMPSO7 30/03/2017 Put 4.800 0.165 0.165 0.000   0 0.170
AMPCX8 30/03/2017 Call 4.900 0.600 0.600 0.000   90 0.580
AMPCY8 30/03/2017 Put 4.900 0.195 0.195 0.000   0 0.200
AMPSP7 30/03/2017 Call 5.000 0.525 0.525 0.000   0 0.510
AMPSQ7 30/03/2017 Put 5.000 0.230 0.230 0.000   0 0.235
AMPD68 30/03/2017 Call 5.250 0.370 0.370 0.000   15 0.355
AMPD78 30/03/2017 Put 5.250 0.335 0.335 0.000   515 0.350
AMPDV8 30/03/2017 Call 5.260 0.315 0.315 0.000   0 0.305
AMPDW8 30/03/2017 Put 5.260 0.340 0.340 0.000   922 0.350
AMPSV7 30/03/2017 Call 5.500 0.245 0.245 0.000   0 0.240
AMPSW7 30/03/2017 Put 5.500 0.475 0.475 0.000   699 0.490
AMPDY8 30/03/2017 Call 5.510 0.205 0.205 0.000   0 0.200
AMPDX8 30/03/2017 Put 5.510 0.475 0.475 0.000   25 0.495
AMPCT8 30/03/2017 Call 5.750 0.155 0.155 0.000   1,500 0.150
AMPCU8 30/03/2017 Put 5.750 0.645 0.645 0.000   600 0.665
AMPDZ8 30/03/2017 Call 5.760 0.130 0.130 0.000   0 0.125
AMPE18 30/03/2017 Put 5.760 0.645 0.645 0.000   30 0.665
AMPSR7 30/03/2017 Call 6.000 0.090 0.090 0.000   1,562 0.090
AMPSS7 30/03/2017 Put 6.000 0.835 0.835 0.000   80 0.860
AMPE38 30/03/2017 Call 6.010 0.080 0.080 0.000   0 0.075
AMPE28 30/03/2017 Put 6.010 0.835 0.835 0.000   0 0.860
AMPD48 30/03/2017 Call 6.250 0.055 0.055 0.000   0 0.050
AMPD58 30/03/2017 Put 6.250 1.050 1.050 0.000   0 1.075
AMPE58 30/03/2017 Call 6.260 0.045 0.045 0.000   215 0.045
AMPE48 30/03/2017 Put 6.260 1.050 1.050 0.000   0 1.075
AMPSX7 30/03/2017 Call 6.500 0.030 0.030 0.000   0 0.025
AMPSY7 30/03/2017 Put 6.500 1.280 1.280 0.000   0 1.305
AMPM98 30/03/2017 Call 6.510 0.025 0.025 0.000   0 0.025
AMPMA8 30/03/2017 Put 6.510 1.280 1.280 0.000   0 1.305
AMPCV8 30/03/2017 Call 6.750 0.015 0.015 0.000   0 0.015
AMPCW8 30/03/2017 Put 6.750 1.515 1.515 0.000   0 1.540
AMPMC8 30/03/2017 Call 6.760 0.015 0.015 0.000   0 0.015
AMPMB8 30/03/2017 Put 6.760 1.515 1.515 0.000   0 1.540
AMPSL7 30/03/2017 Call 7.000 0.008 0.008 0.000   0 0.007
AMPSM7 30/03/2017 Put 7.000 1.760 1.760 0.000   0 1.785
AMPMD8 30/03/2017 Call 7.010 0.007 0.007 0.000   0 0.007
AMPME8 30/03/2017 Put 7.010 1.755 1.755 0.000   0 1.785
AMPD28 30/03/2017 Call 7.250 0.004 0.004 0.000   0 0.004
AMPD38 30/03/2017 Put 7.250 2.005 2.005 0.000   0 2.030
AMPMG8 30/03/2017 Call 7.260 0.004 0.004 0.000   0 0.003
AMPMF8 30/03/2017 Put 7.260 2.000 2.000 0.000   0 2.025
AMPST7 30/03/2017 Call 7.500 0.002 0.002 0.000   0 0.002
AMPSU7 30/03/2017 Put 7.500 2.250 2.250 0.000   0 2.275
AMPFM8 30/03/2017 Call 7.750 0.001 0.001 0.000   0 0.001
AMPFN8 30/03/2017 Put 7.750 2.495 2.495 0.000   0 2.525
AMPTN7 30/03/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPTO7 30/03/2017 Put 8.000 2.740 2.740 0.000   200 2.770
AMPKI8 29/06/2017 Call 0.010 5.245 5.245 0.000   0 5.215
AMPMN9 29/06/2017 Call 4.200 1.270 1.270 0.000   0 1.240
AMPMO9 29/06/2017 Put 4.200 0.085 0.085 0.000   60 0.085
AMPKV8 29/06/2017 Call 4.300 1.170 1.170 0.000   0 1.140
AMPKW8 29/06/2017 Put 4.300 0.100 0.100 0.000   0 0.105
AMPKS9 29/06/2017 Call 4.400 1.070 1.070 0.000   0 1.040
AMPKT9 29/06/2017 Put 4.400 0.115 0.115 0.000   0 0.125
AMPJ38 29/06/2017 Call 4.500 0.970 0.970 0.000   0 0.940
AMPJ48 29/06/2017 Put 4.500 0.135 0.135 0.000   0 0.145
AMPKQ9 29/06/2017 Call 4.600 0.880 0.880 0.000   0 0.850
AMPKR9 29/06/2017 Put 4.600 0.155 0.155 0.000   0 0.165
AMPJ58 29/06/2017 Call 4.700 0.790 0.790 0.000   0 0.760
AMPJ68 29/06/2017 Put 4.700 0.180 0.180 0.000   0 0.195
AMPKW9 29/06/2017 Call 4.800 0.705 0.705 0.000   0 0.685
AMPKX9 29/06/2017 Put 4.800 0.210 0.210 0.000   30 0.225
AMPJ18 29/06/2017 Call 4.900 0.635 0.635 0.000   0 0.615
AMPJ28 29/06/2017 Put 4.900 0.245 0.245 0.000   0 0.255
AMPKU9 29/06/2017 Call 5.000 0.565 0.565 0.000   0 0.545
AMPKV9 29/06/2017 Put 5.000 0.280 0.280 0.000   440 0.295
AMPJ98 29/06/2017 Call 5.250 0.415 0.415 0.000   0 0.400
AMPJA8 29/06/2017 Put 5.250 0.390 0.390 0.000   30 0.405
AMPKM9 29/06/2017 Call 5.500 0.295 0.295 0.000   80 0.285
AMPKN9 29/06/2017 Put 5.500 0.530 0.530 0.000   270 0.545
AMPJB8 29/06/2017 Call 5.750 0.200 0.200 0.000   0 0.195
AMPJC8 29/06/2017 Put 5.750 0.690 0.690 0.000   0 0.705
AMPKY9 29/06/2017 Call 6.000 0.135 0.135 0.000   95 0.130
AMPKZ9 29/06/2017 Put 6.000 0.875 0.875 0.000   230 0.890
AMPJ78 29/06/2017 Call 6.250 0.085 0.085 0.000   0 0.085
AMPJ88 29/06/2017 Put 6.250 1.080 1.080 0.000   0 1.095
AMPKK9 29/06/2017 Call 6.500 0.055 0.055 0.000   250 0.055
AMPKL9 29/06/2017 Put 6.500 1.300 1.300 0.000   150 1.320
AMPJD8 29/06/2017 Call 6.750 0.035 0.035 0.000   0 0.030
AMPJE8 29/06/2017 Put 6.750 1.530 1.530 0.000   0 1.550
AMPL19 29/06/2017 Call 7.000 0.020 0.020 0.000   400 0.020
AMPL29 29/06/2017 Put 7.000 1.770 1.770 0.000   0 1.790
AMPKX8 29/06/2017 Call 7.250 0.010 0.010 0.000   0 0.010
AMPKY8 29/06/2017 Put 7.250 2.010 2.010 0.000   0 2.035
AMPKO9 29/06/2017 Call 7.500 0.007 0.007 0.000   0 0.007
AMPKP9 29/06/2017 Put 7.500 2.255 2.255 0.000   0 2.280
AMPL88 29/06/2017 Call 7.750 0.004 0.004 0.000   0 0.004
AMPL98 29/06/2017 Put 7.750 2.500 2.500 0.000   0 2.530
AMPN89 29/06/2017 Call 8.000 0.002 0.002 0.000   0 0.002
AMPN99 29/06/2017 Put 8.000 2.750 2.750 0.000   0 2.780
AMPZM9 29/06/2017 Call 8.500 0.001 0.001 0.000   0 0.001
AMPZN9 29/06/2017 Put 8.500 3.245 3.245 0.000   0 3.275
AMPC37 29/06/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC47 29/06/2017 Put 9.000 3.740 3.740 0.000   0 3.770
AMPKJ8 28/09/2017 Call 4.200 1.270 1.270 0.000   0 1.240
AMPKK8 28/09/2017 Put 4.200 0.125 0.125 0.000   0 0.135
AMPJR8 28/09/2017 Call 4.400 1.075 1.075 0.000   0 1.045
AMPJS8 28/09/2017 Put 4.400 0.165 0.165 0.000   0 0.180
AMPJP8 28/09/2017 Call 4.600 0.890 0.890 0.000   0 0.860
AMPJQ8 28/09/2017 Put 4.600 0.220 0.220 0.000   0 0.235
AMPJJ8 28/09/2017 Call 4.800 0.725 0.725 0.000   0 0.710
AMPJK8 28/09/2017 Put 4.800 0.290 0.290 0.000   0 0.305
AMPJH8 28/09/2017 Call 5.000 0.595 0.595 0.000   0 0.575
AMPJI8 28/09/2017 Put 5.000 0.375 0.375 0.000   0 0.385
AMPJN8 28/09/2017 Call 5.500 0.340 0.340 0.000   0 0.330
AMPJO8 28/09/2017 Put 5.500 0.640 0.640 0.000   0 0.665
AMPJT8 28/09/2017 Call 6.000 0.185 0.185 0.000   0 0.175
AMPJU8 28/09/2017 Put 6.000 0.990 0.990 0.000   0 1.020
AMPJL8 28/09/2017 Call 6.500 0.095 0.095 0.000   0 0.090
AMPJM8 28/09/2017 Put 6.500 1.410 1.410 0.000   0 1.440
AMPJF8 28/09/2017 Call 7.000 0.050 0.050 0.000   0 0.045
AMPJG8 28/09/2017 Put 7.000 1.870 1.870 0.000   0 1.900
AMPJV8 28/09/2017 Call 7.500 0.025 0.025 0.000   0 0.025
AMPJW8 28/09/2017 Put 7.500 2.355 2.355 0.000   0 2.380
AMPKZ8 28/09/2017 Call 8.000 0.010 0.010 0.000   0 0.010
AMPL18 28/09/2017 Put 8.000 2.840 2.840 0.000   0 2.870
AMPXR7 21/12/2017 Call 4.200 1.270 1.270 0.000   10 1.240
AMPXS7 21/12/2017 Put 4.200 0.230 0.230 0.000   0 0.235
AMPWS9 21/12/2017 Call 4.400 1.070 1.070 0.000   0 1.040
AMPWT9 21/12/2017 Put 4.400 0.285 0.285 0.000   175 0.290
AMPWW9 21/12/2017 Call 4.600 0.890 0.890 0.000   0 0.865
AMPWX9 21/12/2017 Put 4.600 0.355 0.355 0.000   175 0.355
AMPWY9 21/12/2017 Call 4.800 0.740 0.740 0.000   10 0.720
AMPWZ9 21/12/2017 Put 4.800 0.435 0.435 0.000   0 0.425
AMPWU9 21/12/2017 Call 5.000 0.615 0.615 0.000   0 0.595
AMPWV9 21/12/2017 Put 5.000 0.525 0.525 0.000   0 0.505
AMPWO9 21/12/2017 Call 5.500 0.370 0.370 0.000   0 0.355
AMPWP9 21/12/2017 Put 5.500 0.800 0.800 0.000   185 0.770
AMPX19 21/12/2017 Call 6.000 0.205 0.205 0.000   50 0.195
AMPX29 21/12/2017 Put 6.000 1.135 1.135 0.000   250 1.115
AMPWM9 21/12/2017 Call 6.500 0.105 0.105 0.000   200 0.100
AMPWN9 21/12/2017 Put 6.500 1.520 1.520 0.000   0 1.520
AMPWQ9 21/12/2017 Call 7.000 0.050 0.050 0.000   410 0.045
AMPWR9 21/12/2017 Put 7.000 1.940 1.940 0.000   800 1.955
AMPX39 21/12/2017 Call 7.500 0.020 0.020 0.000   0 0.020
AMPX49 21/12/2017 Put 7.500 2.395 2.395 0.000   0 2.415
AMPYJ9 21/12/2017 Call 8.000 0.008 0.008 0.000   0 0.007
AMPYK9 21/12/2017 Put 8.000 2.865 2.865 0.000   100 2.890
AMPZO9 21/12/2017 Call 8.500 0.003 0.003 0.000   0 0.002
AMPZP9 21/12/2017 Put 8.500 3.345 3.345 0.000   0 3.370
AMPC57 21/12/2017 Call 9.000 0.001 0.001 0.000   0 0.001
AMPC67 21/12/2017 Put 9.000 3.830 3.830 0.000   0 3.855
AMPXT7 28/06/2018 Call 4.200 1.270 1.270 0.000   0 1.240
AMPXU7 28/06/2018 Put 4.200 0.305 0.305 0.000   0 0.315
AMPR77 28/06/2018 Call 4.400 1.070 1.070 0.000   0 1.040
AMPR87 28/06/2018 Put 4.400 0.375 0.375 0.000   0 0.385
AMPM17 28/06/2018 Call 4.600 0.920 0.920 0.000   0 0.895
AMPM27 28/06/2018 Put 4.600 0.455 0.455 0.000   0 0.465
AMPLW7 28/06/2018 Call 4.800 0.785 0.785 0.000   0 0.765
AMPLX7 28/06/2018 Put 4.800 0.540 0.540 0.000   0 0.550
AMPLY7 28/06/2018 Call 5.000 0.670 0.670 0.000   0 0.650
AMPLZ7 28/06/2018 Put 5.000 0.635 0.635 0.000   0 0.650
AMPM37 28/06/2018 Call 5.500 0.430 0.430 0.000   0 0.415
AMPM47 28/06/2018 Put 5.500 0.915 0.915 0.000   0 0.930
AMPLT7 28/06/2018 Call 6.000 0.260 0.260 0.000   0 0.250
AMPLU7 28/06/2018 Put 6.000 1.245 1.245 0.000   0 1.265
AMPM57 28/06/2018 Call 6.500 0.145 0.145 0.000   0 0.140
AMPM67 28/06/2018 Put 6.500 1.620 1.620 0.000   323 1.645
AMPM77 28/06/2018 Call 7.000 0.075 0.075 0.000   0 0.070
AMPM87 28/06/2018 Put 7.000 2.040 2.040 0.000   6,525 2.065
AMPLR7 28/06/2018 Call 7.500 0.035 0.035 0.000   0 0.035
AMPLS7 28/06/2018 Put 7.500 2.485 2.485 0.000   0 2.510
AMPM97 28/06/2018 Call 8.000 0.015 0.015 0.000   0 0.015
AMPMA7 28/06/2018 Put 8.000 2.950 2.950 0.000   0 2.975
AMPMF7 28/06/2018 Call 8.500 0.005 0.005 0.000   0 0.005
AMPMG7 28/06/2018 Put 8.500 3.425 3.425 0.000   0 3.455
AMPXV7 20/12/2018 Call 4.200 1.285 1.285 0.000   0 1.260
AMPXW7 20/12/2018 Put 4.200 0.370 0.370 0.000   0 0.375
AMPX77 20/12/2018 Call 4.400 1.145 1.145 0.000   0 1.125
AMPX87 20/12/2018 Put 4.400 0.440 0.440 0.000   0 0.450
AMPX57 20/12/2018 Call 4.600 1.020 1.020 0.000   0 1.000
AMPX67 20/12/2018 Put 4.600 0.525 0.525 0.000   0 0.535
AMPX17 20/12/2018 Call 4.800 0.905 0.905 0.000   0 0.885
AMPX27 20/12/2018 Put 4.800 0.615 0.615 0.000   0 0.630
AMPX37 20/12/2018 Call 5.000 0.805 0.805 0.000   0 0.785
AMPX47 20/12/2018 Put 5.000 0.715 0.715 0.000   0 0.730
AMPWU7 20/12/2018 Call 5.500 0.590 0.590 0.000   0 0.575
AMPWV7 20/12/2018 Put 5.500 1.005 1.005 0.000   0 1.020
AMPX97 20/12/2018 Call 6.000 0.430 0.430 0.000   0 0.420
AMPXA7 20/12/2018 Put 6.000 1.340 1.340 0.000   0 1.360
AMPWY7 20/12/2018 Call 6.500 0.305 0.305 0.000   0 0.300
AMPWZ7 20/12/2018 Put 6.500 1.720 1.720 0.000   16,000 1.745
AMPXB7 20/12/2018 Call 7.000 0.215 0.215 0.000   0 0.210
AMPXC7 20/12/2018 Put 7.000 2.140 2.140 0.000   0 2.165
AMPWW7 20/12/2018 Call 7.500 0.145 0.145 0.000   0 0.145
AMPWX7 20/12/2018 Put 7.500 2.585 2.585 0.000   0 2.610
AMPXF7 20/12/2018 Call 8.000 0.100 0.100 0.000   0 0.095
AMPXG7 20/12/2018 Put 8.000 3.050 3.050 0.000   4 3.080
AMPKL8 27/06/2019 Call 4.200 1.270 1.270 0.000   0 1.240
AMPKM8 27/06/2019 Put 4.200 0.430 0.430 0.000   0 0.440
AMPK68 27/06/2019 Call 4.400 1.070 1.070 0.000   0 1.040
AMPK78 27/06/2019 Put 4.400 0.520 0.520 0.000   0 0.530
AMPK48 27/06/2019 Call 4.600 0.930 0.930 0.000   0 0.910
AMPK58 27/06/2019 Put 4.600 0.620 0.620 0.000   0 0.630
AMPJX8 27/06/2019 Call 4.800 0.815 0.815 0.000   0 0.795
AMPJY8 27/06/2019 Put 4.800 0.730 0.730 0.000   0 0.740
AMPKG8 27/06/2019 Call 5.000 0.710 0.710 0.000   0 0.695
AMPKH8 27/06/2019 Put 5.000 0.845 0.845 0.000   0 0.860
AMPJZ8 27/06/2019 Call 5.500 0.515 0.515 0.000   0 0.500
AMPK18 27/06/2019 Put 5.500 1.170 1.170 0.000   0 1.185
AMPKC8 27/06/2019 Call 6.000 0.375 0.375 0.000   0 0.365
AMPKD8 27/06/2019 Put 6.000 1.535 1.535 0.000   0 1.555
AMPK28 27/06/2019 Call 6.500 0.270 0.270 0.000   0 0.265
AMPK38 27/06/2019 Put 6.500 1.930 1.930 0.000   0 1.950
AMPKE8 27/06/2019 Call 7.000 0.200 0.200 0.000   0 0.190
AMPKF8 27/06/2019 Put 7.000 2.345 2.345 0.000   0 2.370
AMPK88 27/06/2019 Call 7.500 0.145 0.145 0.000   0 0.140
AMPK98 27/06/2019 Put 7.500 2.780 2.780 0.000   0 2.805
AMPL28 27/06/2019 Call 8.000 0.105 0.105 0.000   0 0.100
AMPL38 27/06/2019 Put 8.000 3.230 3.230 0.000   0 3.255

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.