Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP * 5.170 Down -0.020 5.150 5.200 5.150 5.260 5.050 9,052,044 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPQX7 25/02/2016 Call 0.010 5.165 5.165 0.000   0 5.165
AMPZ27 25/02/2016 Call 4.300 0.875 0.875 0.000   0 0.875
AMPZ37 25/02/2016 Put 4.300 0.010 0.010 0.000   0 0.010
AMPXJ7 25/02/2016 Call 4.400 0.785 0.785 0.000   0 0.785
AMPXK7 25/02/2016 Put 4.400 0.020 0.020 0.000   0 0.020
AMPRS7 25/02/2016 Call 4.500 0.695 0.695 0.000   0 0.695
AMPRT7 25/02/2016 Put 4.500 0.030 0.030 0.000   0 0.030
AMPR37 25/02/2016 Call 4.600 0.610 0.610 0.000   0 0.610
AMPR47 25/02/2016 Put 4.600 0.040 0.040 0.000   0 0.040
AMPQF7 25/02/2016 Call 4.700 0.530 0.530 0.000 10 0 0.530
AMPQG7 25/02/2016 Put 4.700 0.055 0.055 0.000   0 0.055
AMPQP7 25/02/2016 Call 4.800 0.445 0.445 0.000   0 0.445
AMPQQ7 25/02/2016 Put 4.800 0.070 0.070 0.000   0 0.070
AMPQH7 25/02/2016 Call 4.900 0.370 0.370 0.000   0 0.370
AMPQI7 25/02/2016 Put 4.900 0.095 0.095 0.000   0 0.095
AMPQJ7 25/02/2016 Call 5.000 0.300 0.300 0.000   0 0.300
AMPQK7 25/02/2016 Put 5.000 0.130 0.130 0.000   0 0.130
AMPQR7 25/02/2016 Call 5.250 0.165 0.165 0.150 170 0 0.165
AMPQS7 25/02/2016 Put 5.250 0.240 0.240 0.220 10 0 0.240
AMPQD7 25/02/2016 Call 5.500 0.075 0.075 0.000   0 0.075
AMPQE7 25/02/2016 Put 5.500 0.405 0.405 0.415 530 0 0.405
AMPQ37 25/02/2016 Call 5.750 0.030 0.030 0.030 100 0 0.030
AMPQ47 25/02/2016 Put 5.750 0.610 0.610 0.000   0 0.610
AMPQL7 25/02/2016 Call 6.000 0.010 0.010 0.000   0 0.010
AMPQM7 25/02/2016 Put 6.000 0.840 0.840 0.000   0 0.840
AMPQT7 25/02/2016 Call 6.250 0.003 0.003 0.000   0 0.003
AMPQU7 25/02/2016 Put 6.250 1.080 1.080 0.000   0 1.080
AMPQ97 25/02/2016 Call 6.500 0.001 0.001 0.000   0 0.001
AMPQA7 25/02/2016 Put 6.500 1.330 1.330 0.000   0 1.330
AMPQ57 25/02/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPQ67 25/02/2016 Put 6.750 1.580 1.580 0.000   0 1.580
AMPQN7 25/02/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQO7 25/02/2016 Put 7.000 1.830 1.830 0.000   0 1.830
AMPQV7 25/02/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQW7 25/02/2016 Put 7.250 2.080 2.080 0.000   0 2.080
AMPQB7 25/02/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQC7 25/02/2016 Put 7.500 2.330 2.330 0.000   0 2.330
AMPQ77 25/02/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQ87 25/02/2016 Put 7.750 2.580 2.580 0.000   0 2.580
AMPF77 23/03/2016 Call 0.010 5.020 5.020 0.000   0 5.020
AMPCR9 23/03/2016 Call 4.200 0.980 0.980 0.000   0 0.980
AMPCS9 23/03/2016 Put 4.200 0.050 0.050 0.000   0 0.050
AMPZ47 23/03/2016 Call 4.300 0.885 0.885 0.000   0 0.885
AMPZ57 23/03/2016 Put 4.300 0.065 0.065 0.000   0 0.065
AMPCP9 23/03/2016 Call 4.400 0.795 0.795 0.000   0 0.795
AMPCQ9 23/03/2016 Put 4.400 0.085 0.085 0.000   0 0.085
AMPRU7 23/03/2016 Call 4.500 0.705 0.705 0.000   0 0.705
AMPRV7 23/03/2016 Put 4.500 0.105 0.105 0.000   0 0.105
AMPCH9 23/03/2016 Call 4.600 0.625 0.625 0.000   0 0.625
AMPCI9 23/03/2016 Put 4.600 0.130 0.130 0.000   0 0.130
AMPKK7 23/03/2016 Call 4.700 0.545 0.545 0.000   0 0.545
AMPKL7 23/03/2016 Put 4.700 0.155 0.155 0.000   0 0.155
AMPCF9 23/03/2016 Call 4.800 0.475 0.475 0.000   0 0.475
AMPCG9 23/03/2016 Put 4.800 0.190 0.190 0.000   0 0.190
AMPF57 23/03/2016 Call 4.900 0.405 0.405 0.000   0 0.405
AMPF67 23/03/2016 Put 4.900 0.225 0.225 0.000   0 0.225
AMPC89 23/03/2016 Call 5.000 0.345 0.345 0.000   0 0.345
AMPC99 23/03/2016 Put 5.000 0.270 0.270 0.230 750 0 0.270
AMPVZ7 23/03/2016 Call 5.010 0.310 0.310 0.000   0 0.310
AMPW17 23/03/2016 Put 5.010 0.270 0.270 0.000   0 0.270
AMPF37 23/03/2016 Call 5.250 0.215 0.215 0.185 200 0 0.215
AMPF47 23/03/2016 Put 5.250 0.400 0.400 0.415 2,250 0 0.400
AMPTD7 23/03/2016 Call 5.260 0.195 0.195 0.000   0 0.195
AMPTE7 23/03/2016 Put 5.260 0.405 0.405 0.000   0 0.405
AMPCN9 23/03/2016 Call 5.500 0.120 0.120 0.100 20 0 0.120
AMPCO9 23/03/2016 Put 5.500 0.570 0.570 0.000   0 0.570
AMPTG7 23/03/2016 Call 5.510 0.115 0.115 0.000   0 0.115
AMPTF7 23/03/2016 Put 5.510 0.575 0.575 0.000   0 0.575
AMPEQ7 23/03/2016 Call 5.750 0.065 0.065 0.000   0 0.065
AMPER7 23/03/2016 Put 5.750 0.770 0.770 0.000   0 0.770
AMPTH7 23/03/2016 Call 5.760 0.065 0.065 0.000   0 0.065
AMPTI7 23/03/2016 Put 5.760 0.775 0.775 0.000   0 0.775
AMPC69 23/03/2016 Call 6.000 0.035 0.035 0.000   0 0.035
AMPC79 23/03/2016 Put 6.000 0.995 0.995 0.000   0 0.995
AMPJN7 23/03/2016 Call 6.010 0.035 0.035 0.035 100 0 0.035
AMPJO7 23/03/2016 Put 6.010 1.000 1.000 0.000   0 1.000
AMPF17 23/03/2016 Call 6.250 0.015 0.015 0.000   0 0.015
AMPF27 23/03/2016 Put 6.250 1.235 1.235 0.000   0 1.235
AMPJQ7 23/03/2016 Call 6.260 0.015 0.015 0.000   0 0.015
AMPJP7 23/03/2016 Put 6.260 1.235 1.235 0.000   0 1.235
AMPCL9 23/03/2016 Call 6.500 0.008 0.008 0.000   0 0.008
AMPCM9 23/03/2016 Put 6.500 1.480 1.480 0.000   0 1.480
AMPJR7 23/03/2016 Call 6.510 0.008 0.008 0.000   0 0.008
AMPJS7 23/03/2016 Put 6.510 1.480 1.480 0.000   0 1.480
AMPES7 23/03/2016 Call 6.750 0.004 0.004 0.000   0 0.004
AMPET7 23/03/2016 Put 6.750 1.725 1.725 0.000   0 1.725
AMPJU7 23/03/2016 Call 6.760 0.004 0.004 0.000   0 0.004
AMPJT7 23/03/2016 Put 6.760 1.730 1.730 0.000   0 1.730
AMPCJ9 23/03/2016 Call 7.000 0.002 0.002 0.000   0 0.002
AMPCK9 23/03/2016 Put 7.000 1.975 1.975 0.000   0 1.975
AMPEY7 23/03/2016 Call 7.250 0.001 0.001 0.000   0 0.001
AMPEZ7 23/03/2016 Put 7.250 2.225 2.225 0.000   0 2.225
AMPEU9 23/03/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEV9 23/03/2016 Put 7.500 2.475 2.475 0.000   0 2.475
AMPEU7 23/03/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPEV7 23/03/2016 Put 7.750 2.720 2.720 0.000   0 2.720
AMPTE9 23/03/2016 Call 8.000 0.000 0.000 0.000   0 0.000
AMPTF9 23/03/2016 Put 8.000 2.970 2.970 0.000   0 2.970
AMPQZ9 23/03/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPR19 23/03/2016 Put 8.010 2.970 2.970 0.000   0 2.970
AMPEW7 23/03/2016 Call 8.250 0.000 0.000 0.000   0 0.000
AMPEX7 23/03/2016 Put 8.250 3.220 3.220 0.000   0 3.220
AMPZE9 23/03/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZF9 23/03/2016 Put 8.500 3.470 3.470 0.000   0 3.470
AMPBW7 23/03/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPBX7 23/03/2016 Put 9.000 3.970 3.970 0.000   0 3.970
AMPUW7 28/04/2016 Call 0.010 5.035 5.035 0.000   0 5.035
AMPZ67 28/04/2016 Call 4.300 0.885 0.885 0.000   0 0.885
AMPZ77 28/04/2016 Put 4.300 0.100 0.100 0.000   0 0.100
AMPXL7 28/04/2016 Call 4.400 0.795 0.795 0.000   0 0.795
AMPXM7 28/04/2016 Put 4.400 0.120 0.120 0.000   0 0.120
AMPW67 28/04/2016 Call 4.500 0.715 0.715 0.000   0 0.715
AMPW77 28/04/2016 Put 4.500 0.145 0.145 0.000   0 0.145
AMPUE7 28/04/2016 Call 4.600 0.640 0.640 0.000   0 0.640
AMPUF7 28/04/2016 Put 4.600 0.175 0.175 0.000   0 0.175
AMPUQ7 28/04/2016 Call 4.700 0.570 0.570 0.000   0 0.570
AMPUR7 28/04/2016 Put 4.700 0.205 0.205 0.000   0 0.205
AMPUG7 28/04/2016 Call 4.800 0.505 0.505 0.000   0 0.505
AMPUH7 28/04/2016 Put 4.800 0.240 0.240 0.000   0 0.240
AMPU47 28/04/2016 Call 4.900 0.445 0.445 0.000   0 0.445
AMPU57 28/04/2016 Put 4.900 0.280 0.280 0.000   0 0.280
AMPUC7 28/04/2016 Call 5.000 0.385 0.385 0.000   0 0.385
AMPUD7 28/04/2016 Put 5.000 0.325 0.325 0.000   0 0.325
AMPUI7 28/04/2016 Call 5.250 0.265 0.265 0.000   0 0.265
AMPUJ7 28/04/2016 Put 5.250 0.455 0.455 0.460 30 0 0.455
AMPUO7 28/04/2016 Call 5.500 0.170 0.170 0.000   0 0.170
AMPUP7 28/04/2016 Put 5.500 0.610 0.610 0.000   0 0.610
AMPU67 28/04/2016 Call 5.750 0.105 0.105 0.000   0 0.105
AMPU77 28/04/2016 Put 5.750 0.800 0.800 0.000   0 0.800
AMPU87 28/04/2016 Call 6.000 0.060 0.060 0.000   0 0.060
AMPU97 28/04/2016 Put 6.000 1.010 1.010 0.000   0 1.010
AMPUS7 28/04/2016 Call 6.250 0.035 0.035 0.000   0 0.035
AMPUT7 28/04/2016 Put 6.250 1.240 1.240 0.000   0 1.240
AMPUK7 28/04/2016 Call 6.500 0.020 0.020 0.000   0 0.020
AMPUL7 28/04/2016 Put 6.500 1.480 1.480 0.000   0 1.480
AMPU27 28/04/2016 Call 6.750 0.010 0.010 0.000   0 0.010
AMPU37 28/04/2016 Put 6.750 1.725 1.725 0.000   0 1.725
AMPUA7 28/04/2016 Call 7.000 0.006 0.006 0.000   0 0.006
AMPUB7 28/04/2016 Put 7.000 1.975 1.975 0.000   0 1.975
AMPUU7 28/04/2016 Call 7.250 0.003 0.003 0.000   0 0.003
AMPUV7 28/04/2016 Put 7.250 2.225 2.225 0.000   0 2.225
AMPUM7 28/04/2016 Call 7.500 0.002 0.002 0.000   0 0.002
AMPUN7 28/04/2016 Put 7.500 2.475 2.475 0.000   0 2.475
AMPUX7 28/04/2016 Call 7.750 0.001 0.001 0.000   0 0.001
AMPUY7 28/04/2016 Put 7.750 2.720 2.720 0.000   0 2.720
AMPVU7 26/05/2016 Call 0.010 5.045 5.045 0.000   0 5.045
AMPZ87 26/05/2016 Call 4.300 0.890 0.890 0.000   0 0.890
AMPZ97 26/05/2016 Put 4.300 0.120 0.120 0.000   0 0.120
AMPXN7 26/05/2016 Call 4.400 0.805 0.805 0.000   0 0.805
AMPXO7 26/05/2016 Put 4.400 0.140 0.140 0.000   0 0.140
AMPW87 26/05/2016 Call 4.500 0.725 0.725 0.000   0 0.725
AMPW97 26/05/2016 Put 4.500 0.170 0.170 0.000   0 0.170
AMPV47 26/05/2016 Call 4.600 0.645 0.645 0.000   0 0.645
AMPV57 26/05/2016 Put 4.600 0.195 0.195 0.000   0 0.195
AMPVM7 26/05/2016 Call 4.700 0.580 0.580 0.000   0 0.580
AMPVN7 26/05/2016 Put 4.700 0.230 0.230 0.000   0 0.230
AMPV87 26/05/2016 Call 4.800 0.520 0.520 0.000   0 0.520
AMPV97 26/05/2016 Put 4.800 0.265 0.265 0.000   0 0.265
AMPVO7 26/05/2016 Call 4.900 0.465 0.465 0.000   0 0.465
AMPVP7 26/05/2016 Put 4.900 0.305 0.305 0.000   0 0.305
AMPV67 26/05/2016 Call 5.000 0.410 0.410 0.000   0 0.410
AMPV77 26/05/2016 Put 5.000 0.350 0.350 0.000   0 0.350
AMPVG7 26/05/2016 Call 5.250 0.295 0.295 0.000   0 0.295
AMPVH7 26/05/2016 Put 5.250 0.485 0.485 0.000   0 0.485
AMPVC7 26/05/2016 Call 5.500 0.205 0.205 0.000   0 0.205
AMPVD7 26/05/2016 Put 5.500 0.645 0.645 0.000   0 0.645
AMPV27 26/05/2016 Call 5.750 0.135 0.135 0.000   0 0.135
AMPV37 26/05/2016 Put 5.750 0.830 0.830 0.000   0 0.830
AMPVI7 26/05/2016 Call 6.000 0.085 0.085 0.000   0 0.085
AMPVJ7 26/05/2016 Put 6.000 1.035 1.035 0.000   0 1.035
AMPVQ7 26/05/2016 Call 6.250 0.055 0.055 0.000   0 0.055
AMPVR7 26/05/2016 Put 6.250 1.255 1.255 0.000   0 1.255
AMPVE7 26/05/2016 Call 6.500 0.035 0.035 0.000   0 0.035
AMPVF7 26/05/2016 Put 6.500 1.490 1.490 0.000   0 1.490
AMPUZ7 26/05/2016 Call 6.750 0.020 0.020 0.000   0 0.020
AMPV17 26/05/2016 Put 6.750 1.735 1.735 0.000   0 1.735
AMPVK7 26/05/2016 Call 7.000 0.010 0.010 0.000   0 0.010
AMPVL7 26/05/2016 Put 7.000 1.980 1.980 0.000   0 1.980
AMPVS7 26/05/2016 Call 7.250 0.007 0.007 0.000   0 0.007
AMPVT7 26/05/2016 Put 7.250 2.225 2.225 0.000   0 2.225
AMPVA7 26/05/2016 Call 7.500 0.004 0.004 0.000   0 0.004
AMPVB7 26/05/2016 Put 7.500 2.475 2.475 0.000   0 2.475
AMPVX7 26/05/2016 Call 7.750 0.002 0.002 0.000   0 0.002
AMPVY7 26/05/2016 Put 7.750 2.725 2.725 0.000   0 2.725
AMPR89 23/06/2016 Call 0.010 5.050 5.050 0.000   0 5.050
AMPBZ8 23/06/2016 Call 3.600 1.580 1.580 0.000   0 1.580
AMPC18 23/06/2016 Put 3.600 0.020 0.020 0.000   0 0.020
AMPC68 23/06/2016 Call 3.800 1.385 1.385 0.000   0 1.385
AMPC78 23/06/2016 Put 3.800 0.035 0.035 0.000   0 0.035
AMPBX8 23/06/2016 Call 4.000 1.185 1.185 0.000   0 1.185
AMPBY8 23/06/2016 Put 4.000 0.060 0.060 0.000   0 0.060
AMPC48 23/06/2016 Call 4.200 1.000 1.000 0.000   0 1.000
AMPC58 23/06/2016 Put 4.200 0.095 0.095 0.000   0 0.095
AMPZA7 23/06/2016 Call 4.300 0.910 0.910 0.000   0 0.910
AMPZB7 23/06/2016 Put 4.300 0.115 0.115 0.000   0 0.115
AMPC28 23/06/2016 Call 4.400 0.825 0.825 0.000   0 0.825
AMPC38 23/06/2016 Put 4.400 0.135 0.135 0.000   0 0.135
AMPRW7 23/06/2016 Call 4.500 0.745 0.745 0.000   0 0.745
AMPRX7 23/06/2016 Put 4.500 0.165 0.165 0.000   0 0.165
AMPCF8 23/06/2016 Call 4.600 0.675 0.675 0.000   0 0.675
AMPCG8 23/06/2016 Put 4.600 0.195 0.195 0.000   0 0.195
AMPMB7 23/06/2016 Call 4.700 0.605 0.605 0.000   0 0.605
AMPMC7 23/06/2016 Put 4.700 0.230 0.230 0.000   0 0.230
AMPCJ8 23/06/2016 Call 4.800 0.545 0.545 0.000   0 0.545
AMPCK8 23/06/2016 Put 4.800 0.270 0.270 0.000   0 0.270
AMPL37 23/06/2016 Call 4.900 0.490 0.490 0.000   0 0.490
AMPL47 23/06/2016 Put 4.900 0.315 0.315 0.000   0 0.315
AMPWB7 23/06/2016 Call 4.910 0.480 0.480 0.000   0 0.480
AMPWA7 23/06/2016 Put 4.910 0.315 0.315 0.000   0 0.315
AMPCH8 23/06/2016 Call 5.000 0.435 0.435 0.000   0 0.435
AMPCI8 23/06/2016 Put 5.000 0.360 0.360 0.000   0 0.360
AMPWC7 23/06/2016 Call 5.010 0.430 0.430 0.000   0 0.430
AMPWD7 23/06/2016 Put 5.010 0.365 0.365 0.000   0 0.365
AMPKY7 23/06/2016 Call 5.250 0.325 0.325 0.000   0 0.325
AMPKZ7 23/06/2016 Put 5.250 0.500 0.500 0.000   0 0.500
AMPC88 23/06/2016 Call 5.500 0.230 0.230 0.000   0 0.230
AMPC98 23/06/2016 Put 5.500 0.660 0.660 0.000   0 0.660
AMPT77 23/06/2016 Call 5.510 0.230 0.230 0.000   0 0.230
AMPT87 23/06/2016 Put 5.510 0.660 0.660 0.000   0 0.660
AMPKQ7 23/06/2016 Call 5.750 0.160 0.160 0.000   0 0.160
AMPKR7 23/06/2016 Put 5.750 0.840 0.840 0.000   0 0.840
AMPTA7 23/06/2016 Call 5.760 0.160 0.160 0.000   0 0.160
AMPT97 23/06/2016 Put 5.760 0.840 0.840 0.000   0 0.840
AMPDT8 23/06/2016 Call 6.000 0.110 0.110 0.000   0 0.110
AMPDU8 23/06/2016 Put 6.000 1.045 1.045 0.000   0 1.045
AMPTB7 23/06/2016 Call 6.010 0.105 0.105 0.000   0 0.105
AMPTC7 23/06/2016 Put 6.010 1.040 1.040 0.000   0 1.040
AMPKW7 23/06/2016 Call 6.250 0.070 0.070 0.000   0 0.070
AMPKX7 23/06/2016 Put 6.250 1.265 1.265 0.000   0 1.265
AMPXZ7 23/06/2016 Call 6.260 0.070 0.070 0.000   0 0.070
AMPXY7 23/06/2016 Put 6.260 1.255 1.255 0.000   0 1.255
AMPE88 23/06/2016 Call 6.500 0.045 0.045 0.000   0 0.045
AMPE98 23/06/2016 Put 6.500 1.495 1.495 0.000   0 1.495
AMPNW7 23/06/2016 Call 6.510 0.045 0.045 0.000   0 0.045
AMPNV7 23/06/2016 Put 6.510 1.480 1.480 0.000   0 1.480
AMPKS7 23/06/2016 Call 6.750 0.030 0.030 0.000   0 0.030
AMPKT7 23/06/2016 Put 6.750 1.735 1.735 0.000   0 1.735
AMPNX7 23/06/2016 Call 6.760 0.030 0.030 0.000   0 0.030
AMPNY7 23/06/2016 Put 6.760 1.715 1.715 0.000   0 1.715
AMPKB8 23/06/2016 Call 7.000 0.020 0.020 0.000   0 0.020
AMPKA8 23/06/2016 Put 7.000 1.980 1.980 0.000   0 1.980
AMPP37 23/06/2016 Call 7.010 0.020 0.020 0.000   0 0.020
AMPP27 23/06/2016 Put 7.010 1.955 1.955 0.000   0 1.955
AMPL17 23/06/2016 Call 7.250 0.010 0.010 0.000   0 0.010
AMPL27 23/06/2016 Put 7.250 2.225 2.225 0.000   0 2.225
AMPP47 23/06/2016 Call 7.260 0.010 0.010 0.000   0 0.010
AMPP57 23/06/2016 Put 7.260 2.200 2.200 0.000   0 2.200
AMPEW9 23/06/2016 Call 7.500 0.007 0.007 0.000   0 0.007
AMPEX9 23/06/2016 Put 7.500 2.475 2.475 0.000   0 2.475
AMPP77 23/06/2016 Call 7.510 0.007 0.007 0.000   0 0.007
AMPP67 23/06/2016 Put 7.510 2.445 2.445 0.000   0 2.445
AMPKU7 23/06/2016 Call 7.750 0.004 0.004 0.000   0 0.004
AMPKV7 23/06/2016 Put 7.750 2.725 2.725 0.000   0 2.725
AMPN49 23/06/2016 Call 8.000 0.003 0.003 0.000   0 0.003
AMPN59 23/06/2016 Put 8.000 2.975 2.975 0.000   0 2.975
AMPR29 23/06/2016 Call 8.010 0.003 0.003 0.000   0 0.003
AMPR39 23/06/2016 Put 8.010 2.940 2.940 0.000   0 2.940
AMPMH7 23/06/2016 Call 8.250 0.002 0.002 0.000   0 0.002
AMPMI7 23/06/2016 Put 8.250 3.225 3.225 0.000   0 3.225
AMPZI9 23/06/2016 Call 8.500 0.001 0.001 0.000   0 0.001
AMPZJ9 23/06/2016 Put 8.500 3.470 3.470 0.000   0 3.470
AMPBY7 23/06/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPBZ7 23/06/2016 Put 9.000 3.970 3.970 0.000   0 3.970
AMPYV7 28/07/2016 Call 0.010 5.065 5.065 0.000   0 5.065
AMPZC7 28/07/2016 Call 4.300 0.900 0.900 0.000   0 0.900
AMPZD7 28/07/2016 Put 4.300 0.130 0.130 0.000   0 0.130
AMPYJ7 28/07/2016 Call 4.400 0.825 0.825 0.000   0 0.825
AMPYK7 28/07/2016 Put 4.400 0.150 0.150 0.000   0 0.150
AMPY57 28/07/2016 Call 4.500 0.750 0.750 0.000   0 0.750
AMPY67 28/07/2016 Put 4.500 0.180 0.180 0.000   0 0.180
AMPYD7 28/07/2016 Call 4.600 0.675 0.675 0.000   0 0.675
AMPYE7 28/07/2016 Put 4.600 0.210 0.210 0.000   0 0.210
AMPYB7 28/07/2016 Call 4.700 0.610 0.610 0.000   0 0.610
AMPYC7 28/07/2016 Put 4.700 0.245 0.245 0.000   0 0.245
AMPYF7 28/07/2016 Call 4.800 0.545 0.545 0.000   0 0.545
AMPYG7 28/07/2016 Put 4.800 0.285 0.285 0.000   0 0.285
AMPY97 28/07/2016 Call 4.900 0.490 0.490 0.000   0 0.490
AMPYA7 28/07/2016 Put 4.900 0.330 0.330 0.000   0 0.330
AMPYL7 28/07/2016 Call 5.000 0.435 0.435 0.000   0 0.435
AMPYM7 28/07/2016 Put 5.000 0.375 0.375 0.000   0 0.375
AMPYP7 28/07/2016 Call 5.250 0.315 0.315 0.000   0 0.315
AMPYQ7 28/07/2016 Put 5.250 0.505 0.505 0.000   0 0.505
AMPY77 28/07/2016 Call 5.500 0.225 0.225 0.000   0 0.225
AMPY87 28/07/2016 Put 5.500 0.665 0.665 0.000   0 0.665
AMPY17 28/07/2016 Call 5.750 0.160 0.160 0.000   0 0.160
AMPY27 28/07/2016 Put 5.750 0.845 0.845 0.000   0 0.845
AMPYH7 28/07/2016 Call 6.000 0.110 0.110 0.000   0 0.110
AMPYI7 28/07/2016 Put 6.000 1.045 1.045 0.000   0 1.045
AMPYR7 28/07/2016 Call 6.250 0.075 0.075 0.000   0 0.075
AMPYS7 28/07/2016 Put 6.250 1.260 1.260 0.000   0 1.260
AMPY37 28/07/2016 Call 6.500 0.050 0.050 0.000   0 0.050
AMPY47 28/07/2016 Put 6.500 1.490 1.490 0.000   0 1.490
AMPYN7 28/07/2016 Call 6.750 0.035 0.035 0.000   0 0.035
AMPYO7 28/07/2016 Put 6.750 1.735 1.735 0.000   0 1.735
AMPYT7 28/07/2016 Call 7.000 0.025 0.025 0.000   0 0.025
AMPYU7 28/07/2016 Put 7.000 1.980 1.980 0.000   0 1.980
AMPYW7 28/07/2016 Call 7.250 0.015 0.015 0.000   0 0.015
AMPYX7 28/07/2016 Put 7.250 2.225 2.225 0.000   0 2.225
AMPT47 29/09/2016 Call 0.010 4.930 4.930 0.000   0 4.930
AMPZE7 29/09/2016 Call 4.300 0.920 0.920 0.000   0 0.920
AMPZF7 29/09/2016 Put 4.300 0.200 0.200 0.000   0 0.200
AMPR57 29/09/2016 Call 4.400 0.845 0.845 0.000   0 0.845
AMPR67 29/09/2016 Put 4.400 0.230 0.230 0.000   0 0.230
AMPT57 29/09/2016 Call 4.500 0.775 0.775 0.000   0 0.775
AMPT67 29/09/2016 Put 4.500 0.265 0.265 0.000   0 0.265
AMPZI7 29/09/2016 Call 4.510 0.695 0.695 0.000 675 0 0.695
AMPZJ7 29/09/2016 Put 4.510 0.265 0.265 0.000   0 0.265
AMPLL7 29/09/2016 Call 4.600 0.705 0.705 0.000   0 0.705
AMPLM7 29/09/2016 Put 4.600 0.300 0.300 0.000   0 0.300
AMPZL7 29/09/2016 Call 4.610 0.630 0.630 0.000   0 0.630
AMPZK7 29/09/2016 Put 4.610 0.300 0.300 0.000   0 0.300
AMPSB7 29/09/2016 Call 4.700 0.640 0.640 0.000   0 0.640
AMPSC7 29/09/2016 Put 4.700 0.340 0.340 0.000   0 0.340
AMPZM7 29/09/2016 Call 4.710 0.575 0.575 0.000   0 0.575
AMPZN7 29/09/2016 Put 4.710 0.340 0.340 0.000   0 0.340
AMPLP7 29/09/2016 Call 4.800 0.580 0.580 0.000   0 0.580
AMPLQ7 29/09/2016 Put 4.800 0.385 0.385 0.000   0 0.385
AMPSD7 29/09/2016 Call 4.900 0.530 0.530 0.000   0 0.530
AMPSE7 29/09/2016 Put 4.900 0.435 0.435 0.000   0 0.435
AMPLN7 29/09/2016 Call 5.000 0.480 0.480 0.000   0 0.480
AMPLO7 29/09/2016 Put 5.000 0.490 0.490 0.000   0 0.490
AMPW37 29/09/2016 Call 5.010 0.430 0.430 0.000   0 0.430
AMPW27 29/09/2016 Put 5.010 0.490 0.490 0.000   0 0.490
AMPSH7 29/09/2016 Call 5.250 0.375 0.375 0.000   0 0.375
AMPSI7 29/09/2016 Put 5.250 0.640 0.640 0.000   0 0.640
AMPW47 29/09/2016 Call 5.260 0.335 0.335 0.000   0 0.335
AMPW57 29/09/2016 Put 5.260 0.640 0.640 0.000   0 0.640
AMPLA7 29/09/2016 Call 5.500 0.285 0.285 0.000   0 0.285
AMPLB7 29/09/2016 Put 5.500 0.805 0.805 0.000   0 0.805
AMPTJ7 29/09/2016 Call 5.510 0.255 0.255 0.000   0 0.255
AMPTK7 29/09/2016 Put 5.510 0.805 0.805 0.000   0 0.805
AMPS77 29/09/2016 Call 5.750 0.215 0.215 0.000   0 0.215
AMPS87 29/09/2016 Put 5.750 0.985 0.985 0.000   0 0.985
AMPTM7 29/09/2016 Call 5.760 0.190 0.190 0.000   0 0.190
AMPTL7 29/09/2016 Put 5.760 0.985 0.985 0.000   0 0.985
AMPLC7 29/09/2016 Call 6.000 0.155 0.155 0.000   0 0.155
AMPLD7 29/09/2016 Put 6.000 1.180 1.180 0.000   0 1.180
AMPZ17 29/09/2016 Call 6.010 0.140 0.140 0.000   0 0.140
AMPYZ7 29/09/2016 Put 6.010 1.180 1.180 0.000   0 1.180
AMPSF7 29/09/2016 Call 6.250 0.110 0.110 0.000   0 0.110
AMPSG7 29/09/2016 Put 6.250 1.385 1.385 0.000   0 1.385
AMPTQ7 29/09/2016 Call 6.260 0.100 0.100 0.000   0 0.100
AMPTP7 29/09/2016 Put 6.260 1.385 1.385 0.000   0 1.385
AMPL57 29/09/2016 Call 6.500 0.075 0.075 0.000   0 0.075
AMPL67 29/09/2016 Put 6.500 1.605 1.605 0.000   0 1.605
AMPTR7 29/09/2016 Call 6.510 0.070 0.070 0.000   0 0.070
AMPTS7 29/09/2016 Put 6.510 1.605 1.605 0.000   0 1.605
AMPS97 29/09/2016 Call 6.750 0.050 0.050 0.000   0 0.050
AMPSA7 29/09/2016 Put 6.750 1.830 1.830 0.000   0 1.830
AMPTU7 29/09/2016 Call 6.760 0.045 0.045 0.000   0 0.045
AMPTT7 29/09/2016 Put 6.760 1.830 1.830 0.000   0 1.830
AMPLE7 29/09/2016 Call 7.000 0.035 0.035 0.000   0 0.035
AMPLI7 29/09/2016 Put 7.000 2.065 2.065 0.000   0 2.065
AMPTV7 29/09/2016 Call 7.010 0.030 0.030 0.000   0 0.030
AMPTW7 29/09/2016 Put 7.010 2.065 2.065 0.000   0 2.065
AMPSJ7 29/09/2016 Call 7.250 0.025 0.025 0.000   0 0.025
AMPSK7 29/09/2016 Put 7.250 2.305 2.305 0.000   0 2.305
AMPL77 29/09/2016 Call 7.500 0.015 0.015 0.000   0 0.015
AMPL97 29/09/2016 Put 7.500 2.545 2.545 0.000   0 2.545
AMPTZ7 29/09/2016 Call 7.750 0.010 0.010 0.000   0 0.010
AMPU17 29/09/2016 Put 7.750 2.785 2.785 0.000   0 2.785
AMPLJ7 29/09/2016 Call 8.000 0.007 0.007 0.000   0 0.007
AMPLK7 29/09/2016 Put 8.000 3.030 3.030 0.000   0 3.030
AMPMD7 29/09/2016 Call 8.500 0.003 0.003 0.000   0 0.003
AMPME7 29/09/2016 Put 8.500 3.520 3.520 0.000   0 3.520
AMPXD7 22/12/2016 Call 0.010 4.955 4.955 0.000   0 4.955
AMPUU8 22/12/2016 Call 3.400 1.775 1.775 0.000   0 1.775
AMPUV8 22/12/2016 Put 3.400 0.055 0.055 0.000   0 0.055
AMPUO8 22/12/2016 Call 3.600 1.575 1.575 0.000   0 1.575
AMPUP8 22/12/2016 Put 3.600 0.085 0.085 0.000   0 0.085
AMPUM8 22/12/2016 Call 3.800 1.380 1.380 0.000   0 1.380
AMPUN8 22/12/2016 Put 3.800 0.120 0.120 0.000   0 0.120
AMPUQ8 22/12/2016 Call 4.000 1.200 1.200 0.000   0 1.200
AMPUR8 22/12/2016 Put 4.000 0.160 0.160 0.000   0 0.160
AMPUW8 22/12/2016 Call 4.200 1.025 1.025 0.000   0 1.025
AMPUX8 22/12/2016 Put 4.200 0.215 0.215 0.000   0 0.215
AMPZG7 22/12/2016 Call 4.300 0.945 0.945 0.000   0 0.945
AMPZH7 22/12/2016 Put 4.300 0.240 0.240 0.000   0 0.240
AMPUY8 22/12/2016 Call 4.400 0.870 0.870 0.000   0 0.870
AMPUZ8 22/12/2016 Put 4.400 0.275 0.275 0.000   0 0.275
AMPWM7 22/12/2016 Call 4.500 0.800 0.800 0.000   0 0.800
AMPWN7 22/12/2016 Put 4.500 0.310 0.310 0.000   0 0.310
AMPUK8 22/12/2016 Call 4.600 0.735 0.735 0.000   0 0.735
AMPUL8 22/12/2016 Put 4.600 0.345 0.345 0.000   0 0.345
AMPWO7 22/12/2016 Call 4.700 0.675 0.675 0.000   0 0.675
AMPWP7 22/12/2016 Put 4.700 0.390 0.390 0.000   0 0.390
AMPUI8 22/12/2016 Call 4.800 0.615 0.615 0.000   0 0.615
AMPUJ8 22/12/2016 Put 4.800 0.435 0.435 0.000   0 0.435
AMPWI7 22/12/2016 Call 4.900 0.560 0.560 0.000   0 0.560
AMPWJ7 22/12/2016 Put 4.900 0.480 0.480 0.000   0 0.480
AMPUS8 22/12/2016 Call 5.000 0.510 0.510 0.000   0 0.510
AMPUT8 22/12/2016 Put 5.000 0.535 0.535 0.000   0 0.535
AMPWQ7 22/12/2016 Call 5.250 0.400 0.400 0.000   0 0.400
AMPWR7 22/12/2016 Put 5.250 0.675 0.675 0.000   0 0.675
AMPV48 22/12/2016 Call 5.500 0.305 0.305 0.000   0 0.305
AMPV58 22/12/2016 Put 5.500 0.835 0.835 0.000   0 0.835
AMPWG7 22/12/2016 Call 5.750 0.230 0.230 0.000   0 0.230
AMPWH7 22/12/2016 Put 5.750 1.015 1.015 0.000   0 1.015
AMPV68 22/12/2016 Call 6.000 0.175 0.175 0.000   0 0.175
AMPV78 22/12/2016 Put 6.000 1.205 1.205 0.000   0 1.205
AMPWS7 22/12/2016 Call 6.250 0.130 0.130 0.000   0 0.130
AMPWT7 22/12/2016 Put 6.250 1.410 1.410 0.000   0 1.410
AMPXG8 22/12/2016 Call 6.500 0.095 0.095 0.000   0 0.095
AMPXH8 22/12/2016 Put 6.500 1.625 1.625 0.000   0 1.625
AMPWE7 22/12/2016 Call 6.750 0.070 0.070 0.000   0 0.070
AMPWF7 22/12/2016 Put 6.750 1.850 1.850 0.000   0 1.850
AMPXI8 22/12/2016 Call 7.000 0.055 0.055 0.000   0 0.055
AMPXJ8 22/12/2016 Put 7.000 2.080 2.080 0.000   0 2.080
AMPWK7 22/12/2016 Call 7.250 0.040 0.040 0.000   0 0.040
AMPWL7 22/12/2016 Put 7.250 2.315 2.315 0.000   0 2.315
AMPEY9 22/12/2016 Call 7.500 0.030 0.030 0.000   0 0.030
AMPEZ9 22/12/2016 Put 7.500 2.555 2.555 0.000   0 2.555
AMPN69 22/12/2016 Call 8.000 0.015 0.015 0.000   0 0.015
AMPN79 22/12/2016 Put 8.000 3.035 3.035 0.000   0 3.035
AMPZK9 22/12/2016 Call 8.500 0.008 0.008 0.000   0 0.008
AMPZL9 22/12/2016 Put 8.500 3.525 3.525 0.000   0 3.525
AMPC17 22/12/2016 Call 9.000 0.004 0.004 0.000   0 0.004
AMPC27 22/12/2016 Put 9.000 4.015 4.015 0.000   0 4.015
AMPXP7 30/03/2017 Call 4.200 1.110 1.110 0.000   0 1.110
AMPXQ7 30/03/2017 Put 4.200 0.330 0.330 0.000   0 0.330
AMPSZ7 30/03/2017 Call 4.400 0.965 0.965 0.000   0 0.965
AMPT17 30/03/2017 Put 4.400 0.400 0.400 0.000   0 0.400
AMPT27 30/03/2017 Call 4.600 0.840 0.840 0.000   0 0.840
AMPT37 30/03/2017 Put 4.600 0.480 0.480 0.000   0 0.480
AMPSN7 30/03/2017 Call 4.800 0.720 0.720 0.000   0 0.720
AMPSO7 30/03/2017 Put 4.800 0.570 0.570 0.000   0 0.570
AMPSP7 30/03/2017 Call 5.000 0.615 0.615 0.000   0 0.615
AMPSQ7 30/03/2017 Put 5.000 0.665 0.665 0.000   0 0.665
AMPSV7 30/03/2017 Call 5.500 0.405 0.405 0.000   0 0.405
AMPSW7 30/03/2017 Put 5.500 0.955 0.955 0.000   0 0.955
AMPSR7 30/03/2017 Call 6.000 0.250 0.250 0.000   0 0.250
AMPSS7 30/03/2017 Put 6.000 1.295 1.295 0.000   0 1.295
AMPSX7 30/03/2017 Call 6.500 0.155 0.155 0.000   0 0.155
AMPSY7 30/03/2017 Put 6.500 1.695 1.695 0.000   0 1.695
AMPSL7 30/03/2017 Call 7.000 0.095 0.095 0.000   0 0.095
AMPSM7 30/03/2017 Put 7.000 2.145 2.145 0.000   0 2.145
AMPST7 30/03/2017 Call 7.500 0.055 0.055 0.000   0 0.055
AMPSU7 30/03/2017 Put 7.500 2.625 2.625 0.000   0 2.625
AMPTN7 30/03/2017 Call 8.000 0.035 0.035 0.000   0 0.035
AMPTO7 30/03/2017 Put 8.000 3.110 3.110 0.000   0 3.110
AMPMN9 29/06/2017 Call 4.200 1.130 1.130 0.000   0 1.130
AMPMO9 29/06/2017 Put 4.200 0.365 0.365 0.000   0 0.365
AMPKS9 29/06/2017 Call 4.400 0.990 0.990 0.000   0 0.990
AMPKT9 29/06/2017 Put 4.400 0.435 0.435 0.000   0 0.435
AMPKQ9 29/06/2017 Call 4.600 0.870 0.870 0.000   0 0.870
AMPKR9 29/06/2017 Put 4.600 0.520 0.520 0.000   0 0.520
AMPKW9 29/06/2017 Call 4.800 0.755 0.755 0.000   0 0.755
AMPKX9 29/06/2017 Put 4.800 0.605 0.605 0.000   0 0.605
AMPKU9 29/06/2017 Call 5.000 0.650 0.650 0.000   0 0.650
AMPKV9 29/06/2017 Put 5.000 0.705 0.705 0.000   0 0.705
AMPKM9 29/06/2017 Call 5.500 0.440 0.440 0.000   0 0.440
AMPKN9 29/06/2017 Put 5.500 0.995 0.995 0.000   0 0.995
AMPKY9 29/06/2017 Call 6.000 0.290 0.290 0.000   0 0.290
AMPKZ9 29/06/2017 Put 6.000 1.335 1.335 0.000   0 1.335
AMPKK9 29/06/2017 Call 6.500 0.185 0.185 0.000   0 0.185
AMPKL9 29/06/2017 Put 6.500 1.730 1.730 0.000   0 1.730
AMPL19 29/06/2017 Call 7.000 0.120 0.120 0.000   0 0.120
AMPL29 29/06/2017 Put 7.000 2.165 2.165 0.000   0 2.165
AMPKO9 29/06/2017 Call 7.500 0.075 0.075 0.000   0 0.075
AMPKP9 29/06/2017 Put 7.500 2.630 2.630 0.000   0 2.630
AMPN89 29/06/2017 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN99 29/06/2017 Put 8.000 3.115 3.115 0.000   0 3.115
AMPZM9 29/06/2017 Call 8.500 0.030 0.030 0.000   0 0.030
AMPZN9 29/06/2017 Put 8.500 3.600 3.600 0.000   0 3.600
AMPC37 29/06/2017 Call 9.000 0.020 0.020 0.000   0 0.020
AMPC47 29/06/2017 Put 9.000 4.085 4.085 0.000   0 4.085
AMPXR7 21/12/2017 Call 4.200 1.150 1.150 0.000   0 1.150
AMPXS7 21/12/2017 Put 4.200 0.465 0.465 0.000   0 0.465
AMPWS9 21/12/2017 Call 4.400 1.025 1.025 0.000   0 1.025
AMPWT9 21/12/2017 Put 4.400 0.545 0.545 0.000   0 0.545
AMPWW9 21/12/2017 Call 4.600 0.910 0.910 0.000   0 0.910
AMPWX9 21/12/2017 Put 4.600 0.630 0.630 0.000   0 0.630
AMPWY9 21/12/2017 Call 4.800 0.805 0.805 0.000   0 0.805
AMPWZ9 21/12/2017 Put 4.800 0.725 0.725 0.000   0 0.725
AMPWU9 21/12/2017 Call 5.000 0.705 0.705 0.000   0 0.705
AMPWV9 21/12/2017 Put 5.000 0.830 0.830 0.000   0 0.830
AMPWO9 21/12/2017 Call 5.500 0.505 0.505 0.000   0 0.505
AMPWP9 21/12/2017 Put 5.500 1.115 1.115 0.000   0 1.115
AMPX19 21/12/2017 Call 6.000 0.355 0.355 0.000   0 0.355
AMPX29 21/12/2017 Put 6.000 1.450 1.450 0.000   0 1.450
AMPWM9 21/12/2017 Call 6.500 0.245 0.245 0.000   0 0.245
AMPWN9 21/12/2017 Put 6.500 1.830 1.830 0.000   0 1.830
AMPWQ9 21/12/2017 Call 7.000 0.165 0.165 0.000   0 0.165
AMPWR9 21/12/2017 Put 7.000 2.255 2.255 0.000   0 2.255
AMPX39 21/12/2017 Call 7.500 0.115 0.115 0.000   0 0.115
AMPX49 21/12/2017 Put 7.500 2.715 2.715 0.000   0 2.715
AMPYJ9 21/12/2017 Call 8.000 0.080 0.080 0.000   0 0.080
AMPYK9 21/12/2017 Put 8.000 3.185 3.185 0.000   0 3.185
AMPZO9 21/12/2017 Call 8.500 0.055 0.055 0.000   0 0.055
AMPZP9 21/12/2017 Put 8.500 3.670 3.670 0.000   0 3.670
AMPC57 21/12/2017 Call 9.000 0.040 0.040 0.000   0 0.040
AMPC67 21/12/2017 Put 9.000 4.150 4.150 0.000   0 4.150
AMPXT7 28/06/2018 Call 4.200 1.140 1.140 0.000   0 1.140
AMPXU7 28/06/2018 Put 4.200 0.500 0.500 0.000   0 0.500
AMPR77 28/06/2018 Call 4.400 1.020 1.020 0.000   0 1.020
AMPR87 28/06/2018 Put 4.400 0.585 0.585 0.000   0 0.585
AMPM17 28/06/2018 Call 4.600 0.920 0.920 0.000   0 0.920
AMPM27 28/06/2018 Put 4.600 0.685 0.685 0.000   0 0.685
AMPLW7 28/06/2018 Call 4.800 0.820 0.820 0.000   0 0.820
AMPLX7 28/06/2018 Put 4.800 0.785 0.785 0.000   0 0.785
AMPLY7 28/06/2018 Call 5.000 0.735 0.735 0.000   0 0.735
AMPLZ7 28/06/2018 Put 5.000 0.900 0.900 0.000   0 0.900
AMPM37 28/06/2018 Call 5.500 0.545 0.545 0.000   0 0.545
AMPM47 28/06/2018 Put 5.500 1.210 1.210 0.000   0 1.210
AMPLT7 28/06/2018 Call 6.000 0.400 0.400 0.000   0 0.400
AMPLU7 28/06/2018 Put 6.000 1.565 1.565 0.000   0 1.565
AMPM57 28/06/2018 Call 6.500 0.285 0.285 0.000   0 0.285
AMPM67 28/06/2018 Put 6.500 1.955 1.955 0.000   0 1.955
AMPM77 28/06/2018 Call 7.000 0.195 0.195 0.000   0 0.195
AMPM87 28/06/2018 Put 7.000 2.375 2.375 0.000   0 2.375
AMPLR7 28/06/2018 Call 7.500 0.130 0.130 0.000   0 0.130
AMPLS7 28/06/2018 Put 7.500 2.820 2.820 0.000   0 2.820
AMPM97 28/06/2018 Call 8.000 0.085 0.085 0.000   0 0.085
AMPMA7 28/06/2018 Put 8.000 3.280 3.280 0.000   0 3.280
AMPMF7 28/06/2018 Call 8.500 0.050 0.050 0.000   0 0.050
AMPMG7 28/06/2018 Put 8.500 3.750 3.750 0.000   0 3.750
AMPXV7 20/12/2018 Call 4.200 1.065 1.065 0.000   0 1.065
AMPXW7 20/12/2018 Put 4.200 0.550 0.550 0.000   0 0.550
AMPX77 20/12/2018 Call 4.400 0.950 0.950 0.000   0 0.950
AMPX87 20/12/2018 Put 4.400 0.655 0.655 0.000   0 0.655
AMPX57 20/12/2018 Call 4.600 0.845 0.845 0.000   0 0.845
AMPX67 20/12/2018 Put 4.600 0.765 0.765 0.000   0 0.765
AMPX17 20/12/2018 Call 4.800 0.750 0.750 0.000   0 0.750
AMPX27 20/12/2018 Put 4.800 0.885 0.885 0.000   0 0.885
AMPX37 20/12/2018 Call 5.000 0.670 0.670 0.000   0 0.670
AMPX47 20/12/2018 Put 5.000 1.010 1.010 0.000   0 1.010
AMPWU7 20/12/2018 Call 5.500 0.495 0.495 0.000   0 0.495
AMPWV7 20/12/2018 Put 5.500 1.350 1.350 0.000   0 1.350
AMPX97 20/12/2018 Call 6.000 0.365 0.365 0.000   0 0.365
AMPXA7 20/12/2018 Put 6.000 1.725 1.725 0.000   0 1.725
AMPWY7 20/12/2018 Call 6.500 0.265 0.265 0.000   0 0.265
AMPWZ7 20/12/2018 Put 6.500 2.125 2.125 0.000   0 2.125
AMPXB7 20/12/2018 Call 7.000 0.190 0.190 0.000   0 0.190
AMPXC7 20/12/2018 Put 7.000 2.545 2.545 0.000   0 2.545
AMPWW7 20/12/2018 Call 7.500 0.130 0.130 0.000   0 0.130
AMPWX7 20/12/2018 Put 7.500 2.980 2.980 0.000   0 2.980
AMPXF7 20/12/2018 Call 8.000 0.090 0.090 0.000   0 0.090
AMPXG7 20/12/2018 Put 8.000 3.425 3.425 0.000   0 3.425

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.