Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.720 Up 0.090 5.710 5.740 5.640 5.770 5.630 6,017,495 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPJK9 27/11/2014 Call 0.010 5.710 5.710 0.000   0 5.710
AMPJE9 27/11/2014 Call 4.400 1.320 1.320 0.000   0 1.320
AMPJF9 27/11/2014 Put 4.400 0.000 0.000 0.000   0 0.000
AMPIZ9 27/11/2014 Call 4.500 1.220 1.220 0.000   0 1.220
AMPJ19 27/11/2014 Put 4.500 0.000 0.000 0.000   40 0.000
AMPJ69 27/11/2014 Call 4.600 1.125 1.125 0.000   0 1.125
AMPJ79 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.000
AMPIV9 27/11/2014 Call 4.700 1.025 1.025 0.000   0 1.025
AMPIW9 27/11/2014 Put 4.700 0.000 0.000 0.000   250 0.000
AMPJC9 27/11/2014 Call 4.800 0.925 0.925 0.000   0 0.925
AMPJD9 27/11/2014 Put 4.800 0.000 0.000 0.000   0 0.000
AMPIT9 27/11/2014 Call 4.900 0.825 0.825 0.000   0 0.825
AMPIU9 27/11/2014 Put 4.900 0.000 0.000 0.000   2,200 0.000
AMPJ89 27/11/2014 Call 5.000 0.725 0.725 0.000   0 0.725
AMPJ99 27/11/2014 Put 5.000 0.000 0.000 0.000   3,825 0.000
AMPLC9 27/11/2014 Call 5.010 0.715 0.715 0.000   170 0.715
AMPLD9 27/11/2014 Put 5.010 0.000 0.000 0.000   0 0.000
AMPJ29 27/11/2014 Call 5.250 0.480 0.480 0.000   4,424 0.480
AMPJ39 27/11/2014 Put 5.250 0.000 0.000 0.000   1,702 0.000
AMPS59 27/11/2014 Call 5.260 0.470 0.470 0.000 40 254 0.470
AMPS49 27/11/2014 Put 5.260 0.000 0.000 0.000   0 0.000
AMPIX9 27/11/2014 Call 5.500 0.245 0.245 0.220 300 1,383 0.245
AMPIY9 27/11/2014 Put 5.500 0.001 0.001 0.000   9,276 0.001
AMPS29 27/11/2014 Call 5.510 0.235 0.235 0.000 694 574 0.235
AMPS39 27/11/2014 Put 5.510 0.001 0.001 0.000   603 0.001
AMPIP9 27/11/2014 Call 5.750 0.055 0.055 0.000 100 9,749 0.055
AMPIQ9 27/11/2014 Put 5.750 0.060 0.060 0.000   3,990 0.060
AMPJG9 27/11/2014 Call 6.000 0.001 0.001 0.000   21,195 0.001
AMPJH9 27/11/2014 Put 6.000 0.280 0.280 0.000   1,002 0.280
AMPR69 27/11/2014 Call 6.010 0.001 0.001 0.000   0 0.001
AMPR79 27/11/2014 Put 6.010 0.290 0.290 0.000   1,250 0.290
AMPJA9 27/11/2014 Call 6.250 0.000 0.000 0.000   7,750 0.000
AMPJB9 27/11/2014 Put 6.250 0.530 0.530 0.000   0 0.530
AMPJ49 27/11/2014 Call 6.500 0.000 0.000 0.000   750 0.000
AMPJ59 27/11/2014 Put 6.500 0.780 0.780 0.000   0 0.780
AMPIR9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPIS9 27/11/2014 Put 6.750 1.030 1.030 0.000   0 1.030
AMPJI9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPJJ9 27/11/2014 Put 7.000 1.280 1.280 0.000   0 1.280
AMPJL9 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPJM9 27/11/2014 Put 7.250 1.530 1.530 0.000   0 1.530
AMPMV9 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMW9 27/11/2014 Put 7.500 1.780 1.780 0.000   0 1.780
AMPP19 27/11/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP29 27/11/2014 Put 7.750 2.030 2.030 0.000   0 2.030
AMPV18 18/12/2014 Call 0.010 5.730 5.730 5.720 200 100 5.730
AMPQ29 18/12/2014 Call 3.400 2.325 2.325 0.000   0 2.325
AMPQ39 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
AMPWE8 18/12/2014 Call 3.500 2.230 2.230 0.000   0 2.230
AMPWF8 18/12/2014 Put 3.500 0.000 0.000 0.000   45 0.000
AMPPZ9 18/12/2014 Call 3.600 2.130 2.130 0.000   0 2.130
AMPQ19 18/12/2014 Put 3.600 0.000 0.000 0.000   100 0.000
AMPUC8 18/12/2014 Call 3.700 2.030 2.030 0.000   0 2.030
AMPUD8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.000
AMPPT9 18/12/2014 Call 3.800 1.930 1.930 0.000   0 1.930
AMPPU9 18/12/2014 Put 3.800 0.000 0.000 0.000   0 0.000
AMPU88 18/12/2014 Call 3.900 1.830 1.830 0.000   0 1.830
AMPU98 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.000
AMPJK8 18/12/2014 Call 4.000 1.730 1.730 0.000   0 1.730
AMPJL8 18/12/2014 Put 4.000 0.000 0.000 0.000   11,150 0.000
AMPQX9 18/12/2014 Call 4.010 1.720 1.720 0.000   685 1.720
AMPQY9 18/12/2014 Put 4.010 0.000 0.000 0.000   0 0.000
AMPUA8 18/12/2014 Call 4.100 1.630 1.630 0.000   0 1.630
AMPUB8 18/12/2014 Put 4.100 0.000 0.000 0.000   0 0.000
AMPPP9 18/12/2014 Call 4.200 1.530 1.530 0.000   0 1.530
AMPPQ9 18/12/2014 Put 4.200 0.000 0.000 0.000   1,250 0.000
AMPUE8 18/12/2014 Call 4.300 1.430 1.430 0.000   0 1.430
AMPUF8 18/12/2014 Put 4.300 0.000 0.000 0.000   270 0.000
AMPCX9 18/12/2014 Call 4.310 1.420 1.420 0.000   665 1.420
AMPCW9 18/12/2014 Put 4.310 0.000 0.000 0.000   0 0.000
AMPPX9 18/12/2014 Call 4.400 1.330 1.330 0.000   0 1.330
AMPPY9 18/12/2014 Put 4.400 0.000 0.000 0.000   490 0.000
AMPCY9 18/12/2014 Call 4.410 1.320 1.320 0.000   0 1.320
AMPCZ9 18/12/2014 Put 4.410 0.000 0.000 0.000   0 0.000
AMPJN8 18/12/2014 Call 4.500 1.230 1.230 0.000   0 1.230
AMPJM8 18/12/2014 Put 4.500 0.000 0.000 0.000   2,299 0.000
AMPD29 18/12/2014 Call 4.510 1.220 1.220 0.000   531 1.220
AMPD19 18/12/2014 Put 4.510 0.000 0.000 0.000   0 0.000
AMPPV9 18/12/2014 Call 4.600 1.135 1.135 0.000   0 1.135
AMPPW9 18/12/2014 Put 4.600 0.001 0.001 0.000   1,140 0.001
AMPD39 18/12/2014 Call 4.610 1.125 1.125 0.000   400 1.125
AMPD49 18/12/2014 Put 4.610 0.001 0.001 0.000   650 0.001
AMPU68 18/12/2014 Call 4.700 1.035 1.035 0.000   0 1.035
AMPU78 18/12/2014 Put 4.700 0.001 0.001 0.000   0 0.001
AMPD69 18/12/2014 Call 4.710 1.025 1.025 0.000   250 1.025
AMPD59 18/12/2014 Put 4.710 0.001 0.001 0.000   150 0.001
AMPPR9 18/12/2014 Call 4.800 0.940 0.940 0.000   400 0.940
AMPPS9 18/12/2014 Put 4.800 0.002 0.002 0.000   495 0.002
AMPUG8 18/12/2014 Call 4.900 0.840 0.840 0.000   0 0.840
AMPUH8 18/12/2014 Put 4.900 0.004 0.004 0.000   45 0.004
AMPDP8 18/12/2014 Call 5.000 0.745 0.745 0.000   258 0.745
AMPDO8 18/12/2014 Put 5.000 0.007 0.007 0.000   2,500 0.007
AMPTW8 18/12/2014 Call 5.010 0.735 0.735 0.000   654 0.735
AMPTV8 18/12/2014 Put 5.010 0.007 0.007 0.000   482 0.007
AMPV28 18/12/2014 Call 5.250 0.515 0.515 0.000   910 0.515
AMPV38 18/12/2014 Put 5.250 0.020 0.020 0.000   9,139 0.020
AMPVD8 18/12/2014 Call 5.260 0.505 0.505 0.000   2,427 0.505
AMPVC8 18/12/2014 Put 5.260 0.025 0.025 0.000   610 0.025
AMPF78 18/12/2014 Call 5.500 0.305 0.305 0.000   21,164 0.305
AMPF88 18/12/2014 Put 5.500 0.065 0.065 0.000   4,995 0.065
AMPTX8 18/12/2014 Call 5.510 0.295 0.295 0.000   7,626 0.295
AMPTY8 18/12/2014 Put 5.510 0.065 0.065 0.130 40 828 0.065
AMPX18 18/12/2014 Call 5.750 0.145 0.145 0.110 1,760 9,347 0.145
AMPX28 18/12/2014 Put 5.750 0.160 0.160 0.000   2,920 0.160
AMPZS8 18/12/2014 Call 5.760 0.140 0.140 0.000   2,165 0.140
AMPZR8 18/12/2014 Put 5.760 0.165 0.165 0.000   1,460 0.165
AMPF98 18/12/2014 Call 6.000 0.055 0.055 0.030 200 11,511 0.055
AMPFF8 18/12/2014 Put 6.000 0.325 0.325 0.000   2,910 0.325
AMPZT8 18/12/2014 Call 6.010 0.055 0.055 0.000   2,221 0.055
AMPZU8 18/12/2014 Put 6.010 0.330 0.330 0.000   835 0.330
AMPXD8 18/12/2014 Call 6.250 0.020 0.020 0.000   1,585 0.020
AMPXF8 18/12/2014 Put 6.250 0.545 0.545 0.000   20 0.545
AMPFG8 18/12/2014 Call 6.500 0.005 0.005 0.000   680 0.005
AMPFH8 18/12/2014 Put 6.500 0.785 0.785 0.000   0 0.785
AMPG89 18/12/2014 Call 6.510 0.005 0.005 0.000   0 0.005
AMPG79 18/12/2014 Put 6.510 0.790 0.790 0.000   636 0.790
AMPY48 18/12/2014 Call 6.750 0.002 0.002 0.000   100 0.002
AMPY58 18/12/2014 Put 6.750 1.030 1.030 0.000   0 1.030
AMPQA8 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQ98 18/12/2014 Put 7.000 1.285 1.285 0.000   0 1.285
AMPG59 18/12/2014 Call 7.010 0.000 0.000 0.000   0 0.000
AMPG69 18/12/2014 Put 7.010 1.285 1.285 0.000   10 1.285
AMPGX9 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGY9 18/12/2014 Put 7.250 1.535 1.535 0.000   0 1.535
AMPNV7 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPNW7 18/12/2014 Put 7.500 1.785 1.785 0.000   0 1.785
AMPP39 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP49 18/12/2014 Put 7.750 2.035 2.035 0.000   0 2.035
AMPQE8 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
AMPQD8 18/12/2014 Put 8.000 2.285 2.285 0.000   0 2.285
AMPZV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZW8 18/12/2014 Put 8.010 2.290 2.290 0.000   302 2.290
AMPMA9 29/01/2015 Call 0.010 5.735 5.735 0.000   0 5.735
AMPML9 29/01/2015 Call 4.400 1.340 1.340 0.000   0 1.340
AMPMM9 29/01/2015 Put 4.400 0.005 0.005 0.000   0 0.005
AMPLS9 29/01/2015 Call 4.500 1.245 1.245 0.000   0 1.245
AMPLT9 29/01/2015 Put 4.500 0.007 0.007 0.000   0 0.007
AMPLG9 29/01/2015 Call 4.600 1.150 1.150 0.000   0 1.150
AMPLH9 29/01/2015 Put 4.600 0.010 0.010 0.000   0 0.010
AMPM69 29/01/2015 Call 4.700 1.055 1.055 0.000   0 1.055
AMPM79 29/01/2015 Put 4.700 0.015 0.015 0.000   0 0.015
AMPLO9 29/01/2015 Call 4.800 0.960 0.960 0.000   0 0.960
AMPLP9 29/01/2015 Put 4.800 0.020 0.020 0.000   0 0.020
AMPM89 29/01/2015 Call 4.900 0.865 0.865 0.000   0 0.865
AMPM99 29/01/2015 Put 4.900 0.025 0.025 0.000   475 0.025
AMPLQ9 29/01/2015 Call 5.000 0.770 0.770 0.000   0 0.770
AMPLR9 29/01/2015 Put 5.000 0.030 0.030 0.000   160 0.030
AMPS69 29/01/2015 Call 5.010 0.760 0.760 0.000   0 0.760
AMPS79 29/01/2015 Put 5.010 0.030 0.030 0.000   0 0.030
AMPLX9 29/01/2015 Call 5.250 0.550 0.550 0.000   820 0.550
AMPLY9 29/01/2015 Put 5.250 0.055 0.055 0.000   270 0.055
AMPM29 29/01/2015 Call 5.500 0.355 0.355 0.330 30 1,625 0.355
AMPM39 29/01/2015 Put 5.500 0.105 0.105 0.000   1,467 0.105
AMPTU9 29/01/2015 Call 5.510 0.350 0.350 0.000 100 100 0.350
AMPTV9 29/01/2015 Put 5.510 0.105 0.105 0.000   0 0.105
AMPLI9 29/01/2015 Call 5.750 0.205 0.205 0.000   3,033 0.205
AMPLJ9 29/01/2015 Put 5.750 0.200 0.200 0.000   65 0.200
AMPTX9 29/01/2015 Call 5.760 0.200 0.200 0.000 554 554 0.200
AMPTW9 29/01/2015 Put 5.760 0.200 0.200 0.000   0 0.200
AMPLM9 29/01/2015 Call 6.000 0.100 0.100 0.080 1,000 3,911 0.100
AMPLN9 29/01/2015 Put 6.000 0.350 0.350 0.000   0 0.350
AMPLZ9 29/01/2015 Call 6.250 0.045 0.045 0.050 57 304 0.045
AMPM19 29/01/2015 Put 6.250 0.550 0.550 0.000   0 0.550
AMPM49 29/01/2015 Call 6.500 0.020 0.020 0.000   0 0.020
AMPM59 29/01/2015 Put 6.500 0.785 0.785 0.000   0 0.785
AMPLE9 29/01/2015 Call 6.750 0.007 0.007 0.000   0 0.007
AMPLF9 29/01/2015 Put 6.750 1.030 1.030 0.000   0 1.030
AMPLK9 29/01/2015 Call 7.000 0.002 0.002 0.000   0 0.002
AMPLL9 29/01/2015 Put 7.000 1.280 1.280 0.000   0 1.280
AMPLU9 29/01/2015 Call 7.250 0.001 0.001 0.000   0 0.001
AMPLW9 29/01/2015 Put 7.250 1.535 1.535 0.000   0 1.535
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 1.785 1.785 0.000   0 1.785
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.030 2.030 0.000   0 2.030
AMPQU9 26/02/2015 Call 0.010 5.750 5.750 0.000   0 5.750
AMPRX9 26/02/2015 Call 4.400 1.360 1.360 0.000   0 1.360
AMPRY9 26/02/2015 Put 4.400 0.025 0.025 0.000   0 0.025
AMPR49 26/02/2015 Call 4.500 1.260 1.260 0.000   0 1.260
AMPR59 26/02/2015 Put 4.500 0.025 0.025 0.000   0 0.025
AMPQ69 26/02/2015 Call 4.600 1.170 1.170 0.000   0 1.170
AMPQ79 26/02/2015 Put 4.600 0.020 0.020 0.000   0 0.020
AMPQQ9 26/02/2015 Call 4.700 1.075 1.075 0.000   0 1.075
AMPQR9 26/02/2015 Put 4.700 0.025 0.025 0.000   1,500 0.025
AMPQ89 26/02/2015 Call 4.800 0.980 0.980 0.000   750 0.980
AMPQ99 26/02/2015 Put 4.800 0.030 0.030 0.000   0 0.030
AMPQS9 26/02/2015 Call 4.900 0.890 0.890 0.000   0 0.890
AMPQT9 26/02/2015 Put 4.900 0.035 0.035 0.000   100 0.035
AMPQ49 26/02/2015 Call 5.000 0.800 0.800 0.000   20 0.800
AMPQ59 26/02/2015 Put 5.000 0.045 0.045 0.000   0 0.045
AMPQI9 26/02/2015 Call 5.250 0.595 0.595 0.000   0 0.595
AMPQJ9 26/02/2015 Put 5.250 0.080 0.080 0.000   160 0.080
AMPQO9 26/02/2015 Call 5.500 0.410 0.410 0.000   100 0.410
AMPQP9 26/02/2015 Put 5.500 0.140 0.140 0.000   0 0.140
AMPPN9 26/02/2015 Call 5.750 0.265 0.265 0.245 150 4,040 0.265
AMPPO9 26/02/2015 Put 5.750 0.245 0.245 0.000   0 0.245
AMPQC9 26/02/2015 Call 6.000 0.160 0.160 0.000   700 0.160
AMPQD9 26/02/2015 Put 6.000 0.390 0.390 0.000   0 0.390
AMPQG9 26/02/2015 Call 6.250 0.095 0.095 0.000   1,228 0.095
AMPQH9 26/02/2015 Put 6.250 0.580 0.580 0.000   34 0.580
AMPQK9 26/02/2015 Call 6.500 0.055 0.055 0.000   1,000 0.055
AMPQL9 26/02/2015 Put 6.500 0.805 0.805 0.000   0 0.805
AMPPL9 26/02/2015 Call 6.750 0.035 0.035 0.000   0 0.035
AMPPM9 26/02/2015 Put 6.750 1.040 1.040 0.000   0 1.040
AMPQA9 26/02/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPQB9 26/02/2015 Put 7.000 1.285 1.285 0.000   0 1.285
AMPQE9 26/02/2015 Call 7.250 0.020 0.020 0.000   0 0.020
AMPQF9 26/02/2015 Put 7.250 1.535 1.535 0.000   0 1.535
AMPQM9 26/02/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPQN9 26/02/2015 Put 7.500 1.780 1.780 0.000   0 1.780
AMPQV9 26/02/2015 Call 7.750 0.009 0.009 0.000   0 0.009
AMPQW9 26/02/2015 Put 7.750 2.030 2.030 0.000   0 2.030
AMPCT9 26/03/2015 Call 0.010 5.630 5.630 0.000   3,023 5.630
AMPB38 26/03/2015 Call 3.800 1.955 1.955 0.000   0 1.955
AMPB48 26/03/2015 Put 3.800 0.015 0.015 0.000   50 0.015
AMPB18 26/03/2015 Call 4.000 1.755 1.755 0.000   0 1.755
AMPB28 26/03/2015 Put 4.000 0.020 0.020 0.000   50 0.020
AMPUI7 26/03/2015 Call 4.200 1.555 1.555 0.000   0 1.555
AMPUJ7 26/03/2015 Put 4.200 0.025 0.025 0.000   0 0.025
AMPC49 26/03/2015 Call 4.300 1.460 1.460 0.000   10 1.460
AMPC59 26/03/2015 Put 4.300 0.030 0.030 0.000   900 0.030
AMPUK7 26/03/2015 Call 4.400 1.360 1.360 0.000   0 1.360
AMPUL7 26/03/2015 Put 4.400 0.030 0.030 0.000   750 0.030
AMPBZ9 26/03/2015 Call 4.500 1.265 1.265 0.000   0 1.265
AMPC19 26/03/2015 Put 4.500 0.035 0.035 0.000   0 0.035
AMPUE7 26/03/2015 Call 4.600 1.170 1.170 0.000   0 1.170
AMPUF7 26/03/2015 Put 4.600 0.040 0.040 0.000   212 0.040
AMPBX9 26/03/2015 Call 4.700 1.075 1.075 0.000   0 1.075
AMPBY9 26/03/2015 Put 4.700 0.050 0.050 0.000   805 0.050
AMPMC9 26/03/2015 Call 4.710 0.970 0.970 0.000   0 0.970
AMPMB9 26/03/2015 Put 4.710 0.050 0.050 0.000   0 0.050
AMPUG7 26/03/2015 Call 4.800 0.985 0.985 0.000   0 0.985
AMPUH7 26/03/2015 Put 4.800 0.055 0.055 0.000   15 0.055
AMPMD9 26/03/2015 Call 4.810 0.880 0.880 0.000   0 0.880
AMPME9 26/03/2015 Put 4.810 0.060 0.060 0.000   900 0.060
AMPC29 26/03/2015 Call 4.900 0.890 0.890 0.000   0 0.890
AMPC39 26/03/2015 Put 4.900 0.070 0.070 0.000   0 0.070
AMPMG9 26/03/2015 Call 4.910 0.795 0.795 0.000   0 0.795
AMPMF9 26/03/2015 Put 4.910 0.070 0.070 0.000   0 0.070
AMPUO7 26/03/2015 Call 5.000 0.800 0.800 0.000   85 0.800
AMPUP7 26/03/2015 Put 5.000 0.085 0.085 0.000   1,329 0.085
AMPMH9 26/03/2015 Call 5.010 0.710 0.710 0.000   560 0.710
AMPMI9 26/03/2015 Put 5.010 0.085 0.085 0.000   0 0.085
AMPBV9 26/03/2015 Call 5.250 0.595 0.595 0.000   1,022 0.595
AMPBW9 26/03/2015 Put 5.250 0.140 0.140 0.000   3,435 0.140
AMPMK9 26/03/2015 Call 5.260 0.515 0.515 0.000   50 0.515
AMPMJ9 26/03/2015 Put 5.260 0.145 0.145 0.000   1,745 0.145
AMPUA7 26/03/2015 Call 5.500 0.415 0.415 0.000   1,624 0.415
AMPUB7 26/03/2015 Put 5.500 0.230 0.230 0.000   7,956 0.230
AMPBR9 26/03/2015 Call 5.750 0.270 0.270 0.000   4,925 0.270
AMPBS9 26/03/2015 Put 5.750 0.350 0.350 0.000   2,212 0.350
AMPRZ9 26/03/2015 Call 5.760 0.230 0.230 0.000   70 0.230
AMPS19 26/03/2015 Put 5.760 0.350 0.350 0.000   88 0.350
AMPUM7 26/03/2015 Call 6.000 0.165 0.165 0.000   1,820 0.165
AMPUN7 26/03/2015 Put 6.000 0.505 0.505 0.000   50 0.505
AMPBT9 26/03/2015 Call 6.250 0.100 0.100 0.000   1,600 0.100
AMPBU9 26/03/2015 Put 6.250 0.695 0.695 0.000   150 0.695
AMPU87 26/03/2015 Call 6.500 0.060 0.060 0.000   0 0.060
AMPU97 26/03/2015 Put 6.500 0.910 0.910 0.000   319 0.910
AMPG99 26/03/2015 Call 6.510 0.055 0.055 0.000   0 0.055
AMPGK9 26/03/2015 Put 6.510 0.910 0.910 0.000   70 0.910
AMPCU9 26/03/2015 Call 6.750 0.040 0.040 0.000   0 0.040
AMPCV9 26/03/2015 Put 6.750 1.135 1.135 0.000   593 1.135
AMPUC7 26/03/2015 Call 7.000 0.030 0.030 0.000   0 0.030
AMPUD7 26/03/2015 Put 7.000 1.375 1.375 0.000   0 1.375
AMPGZ9 26/03/2015 Call 7.250 0.025 0.025 0.000   0 0.025
AMPI19 26/03/2015 Put 7.250 1.615 1.615 0.000   0 1.615
AMPVT7 26/03/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPVU7 26/03/2015 Put 7.500 1.855 1.855 0.000   0 1.855
AMPP79 26/03/2015 Call 7.750 0.010 0.010 0.000   0 0.010
AMPP89 26/03/2015 Put 7.750 2.105 2.105 0.000   0 2.105
AMPT39 23/04/2015 Call 0.010 5.640 5.640 0.000   0 5.640
AMPTS9 23/04/2015 Call 4.500 1.265 1.265 0.000   0 1.265
AMPTT9 23/04/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPS89 23/04/2015 Call 4.600 1.175 1.175 0.000   0 1.175
AMPS99 23/04/2015 Put 4.600 0.055 0.055 0.000   0 0.055
AMPSA9 23/04/2015 Call 4.700 1.080 1.080 0.000   0 1.080
AMPSB9 23/04/2015 Put 4.700 0.060 0.060 0.000   0 0.060
AMPSC9 23/04/2015 Call 4.800 0.985 0.985 0.000   0 0.985
AMPSD9 23/04/2015 Put 4.800 0.075 0.075 0.000   0 0.075
AMPSE9 23/04/2015 Call 4.900 0.895 0.895 0.000   0 0.895
AMPSF9 23/04/2015 Put 4.900 0.085 0.085 0.000   0 0.085
AMPSG9 23/04/2015 Call 5.000 0.810 0.810 0.000   0 0.810
AMPSH9 23/04/2015 Put 5.000 0.105 0.105 0.000   0 0.105
AMPSI9 23/04/2015 Call 5.250 0.605 0.605 0.000   0 0.605
AMPSJ9 23/04/2015 Put 5.250 0.160 0.160 0.000   0 0.160
AMPSK9 23/04/2015 Call 5.500 0.425 0.425 0.000   0 0.425
AMPSL9 23/04/2015 Put 5.500 0.250 0.250 0.000   0 0.250
AMPSM9 23/04/2015 Call 5.750 0.280 0.280 0.000   0 0.280
AMPSN9 23/04/2015 Put 5.750 0.370 0.370 0.000   0 0.370
AMPSO9 23/04/2015 Call 6.000 0.180 0.180 0.000   0 0.180
AMPSP9 23/04/2015 Put 6.000 0.525 0.525 0.000   0 0.525
AMPSQ9 23/04/2015 Call 6.250 0.110 0.110 0.000   0 0.110
AMPSR9 23/04/2015 Put 6.250 0.715 0.715 0.000   0 0.715
AMPSS9 23/04/2015 Call 6.500 0.070 0.070 0.000   0 0.070
AMPST9 23/04/2015 Put 6.500 0.930 0.930 0.000   0 0.930
AMPTK9 23/04/2015 Call 6.510 0.065 0.065 0.000   0 0.065
AMPTL9 23/04/2015 Put 6.510 0.925 0.925 0.000   0 0.925
AMPSU9 23/04/2015 Call 6.750 0.050 0.050 0.000   0 0.050
AMPSV9 23/04/2015 Put 6.750 1.160 1.160 0.000   0 1.160
AMPSW9 23/04/2015 Call 7.000 0.035 0.035 0.000   0 0.035
AMPSX9 23/04/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPSY9 23/04/2015 Call 7.250 0.025 0.025 0.000   0 0.025
AMPSZ9 23/04/2015 Put 7.250 1.640 1.640 0.000   0 1.640
AMPT19 23/04/2015 Call 7.500 0.020 0.020 0.000   0 0.020
AMPT29 23/04/2015 Put 7.500 1.885 1.885 0.000   0 1.885
AMPTG9 23/04/2015 Call 7.750 0.015 0.015 0.000   0 0.015
AMPTH9 23/04/2015 Put 7.750 2.125 2.125 0.000   0 2.125
AMPL39 25/06/2015 Call 0.010 5.670 5.670 0.000   90 5.670
AMPUS9 25/06/2015 Call 3.000 2.740 2.740 0.000   20 2.740
AMPUT9 25/06/2015 Put 3.000 0.006 0.006 0.000   0 0.006
AMPUO9 25/06/2015 Call 3.600 2.145 2.145 0.000   0 2.145
AMPUP9 25/06/2015 Put 3.600 0.025 0.025 0.000   0 0.025
AMPUQ9 25/06/2015 Call 3.800 1.950 1.950 0.000   0 1.950
AMPUR9 25/06/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPUC9 25/06/2015 Call 4.000 1.750 1.750 0.000   260 1.750
AMPUD9 25/06/2015 Put 4.000 0.040 0.040 0.000   25 0.040
AMPUK9 25/06/2015 Call 4.200 1.555 1.555 0.000   0 1.555
AMPUL9 25/06/2015 Put 4.200 0.050 0.050 0.000   0 0.050
AMPUE9 25/06/2015 Call 4.400 1.365 1.365 0.000   0 1.365
AMPUF9 25/06/2015 Put 4.400 0.060 0.060 0.000   205 0.060
AMPKC9 25/06/2015 Call 4.500 1.270 1.270 0.000   0 1.270
AMPKD9 25/06/2015 Put 4.500 0.070 0.070 0.000   140 0.070
AMPUM9 25/06/2015 Call 4.600 1.180 1.180 0.000   0 1.180
AMPUN9 25/06/2015 Put 4.600 0.080 0.080 0.000   574 0.080
AMPKG9 25/06/2015 Call 4.700 1.090 1.090 0.000   0 1.090
AMPKH9 25/06/2015 Put 4.700 0.090 0.090 0.000   0 0.090
AMPUV9 25/06/2015 Call 4.800 1.005 1.005 0.000   0 1.005
AMPUW9 25/06/2015 Put 4.800 0.105 0.105 0.000   500 0.105
AMPKE9 25/06/2015 Call 4.900 0.920 0.920 0.000   0 0.920
AMPKF9 25/06/2015 Put 4.900 0.125 0.125 0.000   0 0.125
AMPXM9 25/06/2015 Call 5.000 0.835 0.835 0.000   115 0.835
AMPXN9 25/06/2015 Put 5.000 0.145 0.145 0.000   3,750 0.145
AMPK89 25/06/2015 Call 5.250 0.645 0.645 0.000   270 0.645
AMPK99 25/06/2015 Put 5.250 0.215 0.215 0.000   4,605 0.215
AMPYW9 25/06/2015 Call 5.500 0.480 0.480 0.000   660 0.480
AMPYX9 25/06/2015 Put 5.500 0.305 0.305 0.000   5,265 0.305
AMPK69 25/06/2015 Call 5.750 0.340 0.340 0.000   2,658 0.340
AMPK79 25/06/2015 Put 5.750 0.420 0.420 0.000   20 0.420
AMPZG9 25/06/2015 Call 6.000 0.230 0.230 0.000   870 0.230
AMPZH9 25/06/2015 Put 6.000 0.565 0.565 0.000   0 0.565
AMPKA9 25/06/2015 Call 6.250 0.155 0.155 0.130 100 5,450 0.155
AMPKB9 25/06/2015 Put 6.250 0.740 0.740 0.000   0 0.740
AMPFF7 25/06/2015 Call 6.500 0.100 0.100 0.000   100 0.100
AMPFG7 25/06/2015 Put 6.500 0.940 0.940 0.000   0 0.940
AMPK49 25/06/2015 Call 6.750 0.065 0.065 0.000   0 0.065
AMPK59 25/06/2015 Put 6.750 1.155 1.155 0.000   0 1.155
AMPL87 25/06/2015 Call 7.000 0.050 0.050 0.000   0 0.050
AMPLF7 25/06/2015 Put 7.000 1.385 1.385 0.000   0 1.385
AMPTQ9 25/06/2015 Call 7.010 0.050 0.050 0.000   0 0.050
AMPTR9 25/06/2015 Put 7.010 1.355 1.355 0.000   10 1.355
AMPKI9 25/06/2015 Call 7.250 0.035 0.035 0.000   0 0.035
AMPKJ9 25/06/2015 Put 7.250 1.625 1.625 0.000   0 1.625
AMPNX7 25/06/2015 Call 7.500 0.030 0.030 0.000   0 0.030
AMPNY7 25/06/2015 Put 7.500 1.865 1.865 0.000   0 1.865
AMPP99 25/06/2015 Call 7.750 0.025 0.025 0.000   0 0.025
AMPPK9 25/06/2015 Put 7.750 2.110 2.110 0.000   0 2.110
AMPTM9 25/06/2015 Call 8.010 0.015 0.015 0.000   0 0.015
AMPTN9 25/06/2015 Put 8.010 2.305 2.305 0.000   0 2.305
AMPRS9 24/09/2015 Call 0.010 5.560 5.560 0.000   0 5.560
AMPQV8 24/09/2015 Call 3.600 2.155 2.155 0.000   0 2.155
AMPQW8 24/09/2015 Put 3.600 0.040 0.040 0.000   0 0.040
AMPM58 24/09/2015 Call 3.800 1.955 1.955 0.000   0 1.955
AMPM68 24/09/2015 Put 3.800 0.055 0.055 0.000   0 0.055
AMPLW8 24/09/2015 Call 4.000 1.760 1.760 0.000   200 1.760
AMPLX8 24/09/2015 Put 4.000 0.065 0.065 0.000   0 0.065
AMPLT8 24/09/2015 Call 4.200 1.565 1.565 0.000   0 1.565
AMPLU8 24/09/2015 Put 4.200 0.080 0.080 0.000   0 0.080
AMPLY8 24/09/2015 Call 4.400 1.380 1.380 0.000   0 1.380
AMPLZ8 24/09/2015 Put 4.400 0.105 0.105 0.000   0 0.105
AMPRT9 24/09/2015 Call 4.500 1.290 1.290 0.000   0 1.290
AMPRU9 24/09/2015 Put 4.500 0.115 0.115 0.000   0 0.115
AMPM38 24/09/2015 Call 4.600 1.200 1.200 0.000   0 1.200
AMPM48 24/09/2015 Put 4.600 0.130 0.130 0.000   0 0.130
AMPT49 24/09/2015 Call 4.610 1.075 1.075 0.000   0 1.075
AMPT59 24/09/2015 Put 4.610 0.130 0.130 0.000   0 0.130
AMPRI9 24/09/2015 Call 4.700 1.115 1.115 0.000   0 1.115
AMPRJ9 24/09/2015 Put 4.700 0.150 0.150 0.000   0 0.150
AMPT79 24/09/2015 Call 4.710 1.000 1.000 0.000   0 1.000
AMPT69 24/09/2015 Put 4.710 0.150 0.150 0.000   0 0.150
AMPM78 24/09/2015 Call 4.800 1.035 1.035 0.000   0 1.035
AMPM88 24/09/2015 Put 4.800 0.170 0.170 0.000   50 0.170
AMPT89 24/09/2015 Call 4.810 0.925 0.925 0.000   0 0.925
AMPT99 24/09/2015 Put 4.810 0.170 0.170 0.000   0 0.170
AMPRK9 24/09/2015 Call 4.900 0.955 0.955 0.000   0 0.955
AMPRL9 24/09/2015 Put 4.900 0.195 0.195 0.000   0 0.195
AMPTB9 24/09/2015 Call 4.910 0.850 0.850 0.000   0 0.850
AMPTA9 24/09/2015 Put 4.910 0.195 0.195 0.000   0 0.195
AMPM18 24/09/2015 Call 5.000 0.875 0.875 0.000   95 0.875
AMPM28 24/09/2015 Put 5.000 0.220 0.220 0.000   265 0.220
AMPTC9 24/09/2015 Call 5.010 0.785 0.785 0.000   0 0.785
AMPTD9 24/09/2015 Put 5.010 0.220 0.220 0.000   0 0.220
AMPRQ9 24/09/2015 Call 5.250 0.700 0.700 0.000   0 0.700
AMPRR9 24/09/2015 Put 5.250 0.300 0.300 0.000   0 0.300
AMPLP8 24/09/2015 Call 5.500 0.545 0.545 0.000   25 0.545
AMPLQ8 24/09/2015 Put 5.500 0.400 0.400 0.000   240 0.400
AMPRG9 24/09/2015 Call 5.750 0.410 0.410 0.000   200 0.410
AMPRH9 24/09/2015 Put 5.750 0.520 0.520 0.000   90 0.520
AMPLR8 24/09/2015 Call 6.000 0.305 0.305 0.000   2,010 0.305
AMPLS8 24/09/2015 Put 6.000 0.670 0.670 0.000   0 0.670
AMPRO9 24/09/2015 Call 6.250 0.220 0.220 0.000   0 0.220
AMPRP9 24/09/2015 Put 6.250 0.835 0.835 0.000   0 0.835
AMPMA8 24/09/2015 Call 6.500 0.155 0.155 0.000   0 0.155
AMPMB8 24/09/2015 Put 6.500 1.025 1.025 0.000   0 1.025
AMPR99 24/09/2015 Call 6.750 0.110 0.110 0.000   0 0.110
AMPRF9 24/09/2015 Put 6.750 1.230 1.230 0.000   0 1.230
AMPNT8 24/09/2015 Call 7.000 0.075 0.075 0.000   0 0.075
AMPNU8 24/09/2015 Put 7.000 1.445 1.445 0.000   0 1.445
AMPRV9 24/09/2015 Call 7.010 0.065 0.065 0.000   0 0.065
AMPRW9 24/09/2015 Put 7.010 1.450 1.450 0.000   40 1.450
AMPRM9 24/09/2015 Call 7.250 0.050 0.050 0.000   0 0.050
AMPRN9 24/09/2015 Put 7.250 1.675 1.675 0.000   0 1.675
AMPES9 24/09/2015 Call 7.500 0.040 0.040 0.000   0 0.040
AMPET9 24/09/2015 Put 7.500 1.910 1.910 0.000   0 1.910
AMPTI9 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
AMPTJ9 24/09/2015 Put 7.750 2.150 2.150 0.000   0 2.150
AMPMZ9 24/09/2015 Call 8.000 0.025 0.025 0.000   0 0.025
AMPN19 24/09/2015 Put 8.000 2.390 2.390 0.000   0 2.390
AMPTO9 24/09/2015 Call 8.010 0.020 0.020 0.000   0 0.020
AMPTP9 24/09/2015 Put 8.010 2.390 2.390 0.000   0 2.390
AMPB58 17/12/2015 Call 3.600 2.150 2.150 0.000   0 2.150
AMPB68 17/12/2015 Put 3.600 0.040 0.040 0.000   0 0.040
AMPB78 17/12/2015 Call 3.800 1.955 1.955 0.000   0 1.955
AMPB88 17/12/2015 Put 3.800 0.055 0.055 0.000   0 0.055
AMPK47 17/12/2015 Call 4.000 1.760 1.760 0.000   200 1.760
AMPK57 17/12/2015 Put 4.000 0.070 0.070 0.000   0 0.070
AMPJZ7 17/12/2015 Call 4.200 1.570 1.570 0.000   0 1.570
AMPK17 17/12/2015 Put 4.200 0.090 0.090 0.000   0 0.090
AMPK27 17/12/2015 Call 4.400 1.385 1.385 0.000   0 1.385
AMPK37 17/12/2015 Put 4.400 0.120 0.120 0.000   1,100 0.120
AMPK87 17/12/2015 Call 4.600 1.210 1.210 0.000   0 1.210
AMPK97 17/12/2015 Put 4.600 0.155 0.155 0.000   0 0.155
AMPK67 17/12/2015 Call 4.800 1.045 1.045 0.000   0 1.045
AMPK77 17/12/2015 Put 4.800 0.200 0.200 0.000   0 0.200
AMPKC7 17/12/2015 Call 5.000 0.900 0.900 0.000   2,094 0.900
AMPKD7 17/12/2015 Put 5.000 0.260 0.260 0.000   560 0.260
AMPKG7 17/12/2015 Call 5.500 0.585 0.585 0.000   450 0.585
AMPKH7 17/12/2015 Put 5.500 0.455 0.455 0.000   5,170 0.455
AMPKE7 17/12/2015 Call 6.000 0.360 0.360 0.000   3,500 0.360
AMPKF7 17/12/2015 Put 6.000 0.735 0.735 0.000   2,575 0.735
AMPKA7 17/12/2015 Call 6.500 0.210 0.210 0.000   50 0.210
AMPKB7 17/12/2015 Put 6.500 1.085 1.085 0.000   0 1.085
AMPLG7 17/12/2015 Call 7.000 0.120 0.120 0.000   1,500 0.120
AMPLH7 17/12/2015 Put 7.000 1.490 1.490 0.000   1,975 1.490
AMPNZ7 17/12/2015 Call 7.500 0.065 0.065 0.000   2,448 0.065
AMPP17 17/12/2015 Put 7.500 1.935 1.935 0.000   0 1.935
AMPN29 17/12/2015 Call 8.000 0.040 0.040 0.000   0 0.040
AMPN39 17/12/2015 Put 8.000 2.400 2.400 0.000   0 2.400
AMPCR9 23/03/2016 Call 4.200 1.570 1.570 0.000   0 1.570
AMPCS9 23/03/2016 Put 4.200 0.130 0.130 0.000   0 0.130
AMPCP9 23/03/2016 Call 4.400 1.390 1.390 0.000   0 1.390
AMPCQ9 23/03/2016 Put 4.400 0.165 0.165 0.000   0 0.165
AMPCH9 23/03/2016 Call 4.600 1.220 1.220 0.000   0 1.220
AMPCI9 23/03/2016 Put 4.600 0.210 0.210 0.000   0 0.210
AMPCF9 23/03/2016 Call 4.800 1.060 1.060 0.000   0 1.060
AMPCG9 23/03/2016 Put 4.800 0.260 0.260 0.000   0 0.260
AMPC89 23/03/2016 Call 5.000 0.920 0.920 0.000   0 0.920
AMPC99 23/03/2016 Put 5.000 0.325 0.325 0.000   0 0.325
AMPCN9 23/03/2016 Call 5.500 0.620 0.620 0.000   0 0.620
AMPCO9 23/03/2016 Put 5.500 0.540 0.540 0.000   140 0.540
AMPC69 23/03/2016 Call 6.000 0.400 0.400 0.000   0 0.400
AMPC79 23/03/2016 Put 6.000 0.825 0.825 0.000   0 0.825
AMPCL9 23/03/2016 Call 6.500 0.250 0.250 0.000   0 0.250
AMPCM9 23/03/2016 Put 6.500 1.170 1.170 0.000   0 1.170
AMPCJ9 23/03/2016 Call 7.000 0.150 0.150 0.000   0 0.150
AMPCK9 23/03/2016 Put 7.000 1.560 1.560 0.000   0 1.560
AMPEU9 23/03/2016 Call 7.500 0.090 0.090 0.000   0 0.090
AMPEV9 23/03/2016 Put 7.500 1.985 1.985 0.000   0 1.985
AMPTE9 23/03/2016 Call 8.000 0.055 0.055 0.000   0 0.055
AMPTF9 23/03/2016 Put 8.000 2.440 2.440 0.000   0 2.440
AMPQZ9 23/03/2016 Call 8.010 0.050 0.050 0.000   0 0.050
AMPR19 23/03/2016 Put 8.010 2.440 2.440 0.000   0 2.440
AMPR89 23/06/2016 Call 0.010 5.510 5.510 0.000   100 5.510
AMPBZ8 23/06/2016 Call 3.600 2.150 2.150 0.000   0 2.150
AMPC18 23/06/2016 Put 3.600 0.070 0.070 0.070 45 45 0.070
AMPC68 23/06/2016 Call 3.800 1.960 1.960 0.000   0 1.960
AMPC78 23/06/2016 Put 3.800 0.090 0.090 0.000   150 0.090
AMPBX8 23/06/2016 Call 4.000 1.765 1.765 0.000   0 1.765
AMPBY8 23/06/2016 Put 4.000 0.115 0.115 0.000   45 0.115
AMPC48 23/06/2016 Call 4.200 1.575 1.575 0.000   0 1.575
AMPC58 23/06/2016 Put 4.200 0.145 0.145 0.000   130 0.145
AMPC28 23/06/2016 Call 4.400 1.395 1.395 0.000   0 1.395
AMPC38 23/06/2016 Put 4.400 0.185 0.185 0.000   150 0.185
AMPCF8 23/06/2016 Call 4.600 1.230 1.230 0.000   0 1.230
AMPCG8 23/06/2016 Put 4.600 0.235 0.235 0.000   0 0.235
AMPCJ8 23/06/2016 Call 4.800 1.080 1.080 0.000   0 1.080
AMPCK8 23/06/2016 Put 4.800 0.295 0.295 0.000   100 0.295
AMPCH8 23/06/2016 Call 5.000 0.940 0.940 0.000   200 0.940
AMPCI8 23/06/2016 Put 5.000 0.365 0.365 0.000   70 0.365
AMPC88 23/06/2016 Call 5.500 0.655 0.655 0.000   0 0.655
AMPC98 23/06/2016 Put 5.500 0.585 0.585 0.000   330 0.585
AMPDT8 23/06/2016 Call 6.000 0.440 0.440 0.000   950 0.440
AMPDU8 23/06/2016 Put 6.000 0.865 0.865 0.000   260 0.865
AMPE88 23/06/2016 Call 6.500 0.285 0.285 0.000   0 0.285
AMPE98 23/06/2016 Put 6.500 1.200 1.200 0.000   80 1.200
AMPKB8 23/06/2016 Call 7.000 0.180 0.180 0.000   0 0.180
AMPKA8 23/06/2016 Put 7.000 1.585 1.585 0.000   0 1.585
AMPEW9 23/06/2016 Call 7.500 0.110 0.110 0.000   0 0.110
AMPEX9 23/06/2016 Put 7.500 2.000 2.000 0.000   0 2.000
AMPN49 23/06/2016 Call 8.000 0.070 0.070 0.000   0 0.070
AMPN59 23/06/2016 Put 8.000 2.445 2.445 0.000   40 2.445
AMPR29 23/06/2016 Call 8.010 0.070 0.070 0.000   0 0.070
AMPR39 23/06/2016 Put 8.010 2.400 2.400 0.000   300 2.400
AMPUU8 22/12/2016 Call 3.400 2.355 2.355 0.000   0 2.355
AMPUV8 22/12/2016 Put 3.400 0.075 0.075 0.000   65 0.075
AMPUO8 22/12/2016 Call 3.600 2.160 2.160 0.000   0 2.160
AMPUP8 22/12/2016 Put 3.600 0.095 0.095 0.000   0 0.095
AMPUM8 22/12/2016 Call 3.800 1.965 1.965 0.000   0 1.965
AMPUN8 22/12/2016 Put 3.800 0.125 0.125 0.000   275 0.125
AMPUQ8 22/12/2016 Call 4.000 1.775 1.775 0.000   0 1.775
AMPUR8 22/12/2016 Put 4.000 0.165 0.165 0.000   0 0.165
AMPUW8 22/12/2016 Call 4.200 1.590 1.590 0.000   0 1.590
AMPUX8 22/12/2016 Put 4.200 0.205 0.205 0.000   0 0.205
AMPUY8 22/12/2016 Call 4.400 1.420 1.420 0.000   0 1.420
AMPUZ8 22/12/2016 Put 4.400 0.255 0.255 0.000   0 0.255
AMPUK8 22/12/2016 Call 4.600 1.260 1.260 0.000   0 1.260
AMPUL8 22/12/2016 Put 4.600 0.315 0.315 0.000   0 0.315
AMPUI8 22/12/2016 Call 4.800 1.120 1.120 0.000   10 1.120
AMPUJ8 22/12/2016 Put 4.800 0.380 0.380 0.000   0 0.380
AMPUS8 22/12/2016 Call 5.000 0.990 0.990 0.000   0 0.990
AMPUT8 22/12/2016 Put 5.000 0.460 0.460 0.000   112 0.460
AMPV48 22/12/2016 Call 5.500 0.715 0.715 0.000   200 0.715
AMPV58 22/12/2016 Put 5.500 0.685 0.685 0.000   0 0.685
AMPV68 22/12/2016 Call 6.000 0.510 0.510 0.000   0 0.510
AMPV78 22/12/2016 Put 6.000 0.975 0.975 0.000   0 0.975
AMPXG8 22/12/2016 Call 6.500 0.355 0.355 0.000   0 0.355
AMPXH8 22/12/2016 Put 6.500 1.305 1.305 0.000   0 1.305
AMPXI8 22/12/2016 Call 7.000 0.240 0.240 0.000   0 0.240
AMPXJ8 22/12/2016 Put 7.000 1.675 1.675 0.000   0 1.675
AMPEY9 22/12/2016 Call 7.500 0.165 0.165 0.000   0 0.165
AMPEZ9 22/12/2016 Put 7.500 2.075 2.075 0.000   0 2.075
AMPN69 22/12/2016 Call 8.000 0.110 0.110 0.000   500 0.110
AMPN79 22/12/2016 Put 8.000 2.505 2.505 0.000   1,000 2.505
AMPMN9 29/06/2017 Call 4.200 1.550 1.550 0.000   0 1.550
AMPMO9 29/06/2017 Put 4.200 0.105 0.105 0.000   60 0.105
AMPKS9 29/06/2017 Call 4.400 1.355 1.355 0.000   0 1.355
AMPKT9 29/06/2017 Put 4.400 0.150 0.150 0.000   0 0.150
AMPKQ9 29/06/2017 Call 4.600 1.170 1.170 0.000   0 1.170
AMPKR9 29/06/2017 Put 4.600 0.205 0.205 0.000   0 0.205
AMPKW9 29/06/2017 Call 4.800 1.000 1.000 0.000   0 1.000
AMPKX9 29/06/2017 Put 4.800 0.275 0.275 0.000   30 0.275
AMPKU9 29/06/2017 Call 5.000 0.850 0.850 0.000   0 0.850
AMPKV9 29/06/2017 Put 5.000 0.360 0.360 0.000   16 0.360
AMPKM9 29/06/2017 Call 5.500 0.565 0.565 0.000   0 0.565
AMPKN9 29/06/2017 Put 5.500 0.615 0.615 0.000   0 0.615
AMPKY9 29/06/2017 Call 6.000 0.375 0.375 0.000   0 0.375
AMPKZ9 29/06/2017 Put 6.000 0.930 0.930 0.000   0 0.930
AMPKK9 29/06/2017 Call 6.500 0.245 0.245 0.000   0 0.245
AMPKL9 29/06/2017 Put 6.500 1.300 1.300 0.000   0 1.300
AMPL19 29/06/2017 Call 7.000 0.155 0.155 0.000   0 0.155
AMPL29 29/06/2017 Put 7.000 1.700 1.700 0.000   0 1.700
AMPKO9 29/06/2017 Call 7.500 0.100 0.100 0.000   0 0.100
AMPKP9 29/06/2017 Put 7.500 2.125 2.125 0.000   0 2.125
AMPN89 29/06/2017 Call 8.000 0.060 0.060 0.000   0 0.060
AMPN99 29/06/2017 Put 8.000 2.565 2.565 0.000   0 2.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.