Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP * 5.600 Up 0.120 5.550 5.600 5.480 5.600 5.480 5,001,951 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPMA9 29/01/2015 Call 0.010 5.605 5.605 0.000   0 5.605
AMPVK9 29/01/2015 Call 4.010 1.600 1.600 0.000   0 1.600
AMPVJ9 29/01/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPML9 29/01/2015 Call 4.400 1.215 1.215 0.000   0 1.215
AMPMM9 29/01/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPLS9 29/01/2015 Call 4.500 1.115 1.115 0.000   0 1.115
AMPLT9 29/01/2015 Put 4.500 0.001 0.001 0.000   0 0.001
AMPVL9 29/01/2015 Call 4.510 1.105 1.105 0.000   0 1.105
AMPVM9 29/01/2015 Put 4.510 0.001 0.001 0.000   0 0.001
AMPLG9 29/01/2015 Call 4.600 1.015 1.015 0.000   0 1.015
AMPLH9 29/01/2015 Put 4.600 0.002 0.002 0.000   0 0.002
AMPM69 29/01/2015 Call 4.700 0.920 0.920 0.000   0 0.920
AMPM79 29/01/2015 Put 4.700 0.003 0.003 0.000   0 0.003
AMPLO9 29/01/2015 Call 4.800 0.820 0.820 0.000   0 0.820
AMPLP9 29/01/2015 Put 4.800 0.005 0.005 0.000   0 0.005
AMPM89 29/01/2015 Call 4.900 0.720 0.720 0.000   0 0.720
AMPM99 29/01/2015 Put 4.900 0.008 0.008 0.000   0 0.008
AMPLQ9 29/01/2015 Call 5.000 0.625 0.625 0.000   0 0.625
AMPLR9 29/01/2015 Put 5.000 0.015 0.015 0.000   0 0.015
AMPS69 29/01/2015 Call 5.010 0.620 0.620 0.000   0 0.620
AMPS79 29/01/2015 Put 5.010 0.015 0.015 0.000   0 0.015
AMPLX9 29/01/2015 Call 5.250 0.400 0.400 0.000   0 0.400
AMPLY9 29/01/2015 Put 5.250 0.035 0.035 0.000   0 0.035
AMPVH9 29/01/2015 Call 5.260 0.390 0.390 0.000   0 0.390
AMPVI9 29/01/2015 Put 5.260 0.040 0.040 0.000 100 0 0.040
AMPM29 29/01/2015 Call 5.500 0.210 0.210 0.150 200 0 0.210
AMPM39 29/01/2015 Put 5.500 0.090 0.090 0.100 1,000 0 0.090
AMPTU9 29/01/2015 Call 5.510 0.205 0.205 0.000   0 0.205
AMPTV9 29/01/2015 Put 5.510 0.095 0.095 0.000   0 0.095
AMPLI9 29/01/2015 Call 5.750 0.080 0.080 0.065 1,750 0 0.080
AMPLJ9 29/01/2015 Put 5.750 0.210 0.210 0.000   0 0.210
AMPTX9 29/01/2015 Call 5.760 0.080 0.080 0.000   0 0.080
AMPTW9 29/01/2015 Put 5.760 0.215 0.215 0.000 100 0 0.215
AMPLM9 29/01/2015 Call 6.000 0.020 0.020 0.000   0 0.020
AMPLN9 29/01/2015 Put 6.000 0.405 0.405 0.000   0 0.405
AMPW69 29/01/2015 Call 6.010 0.020 0.020 0.000   0 0.020
AMPW79 29/01/2015 Put 6.010 0.405 0.405 0.000   0 0.405
AMPLZ9 29/01/2015 Call 6.250 0.004 0.004 0.000   0 0.004
AMPM19 29/01/2015 Put 6.250 0.650 0.650 0.000   0 0.650
AMPM49 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AMPM59 29/01/2015 Put 6.500 0.900 0.900 0.000   0 0.900
AMPLE9 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AMPLF9 29/01/2015 Put 6.750 1.150 1.150 0.000   0 1.150
AMPLK9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLL9 29/01/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPLU9 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLW9 29/01/2015 Put 7.250 1.650 1.650 0.000   0 1.650
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 1.900 1.900 0.000   0 1.900
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.150 2.150 0.000   0 2.150
AMPQU9 26/02/2015 Call 0.010 5.620 5.620 0.000   0 5.620
AMPRX9 26/02/2015 Call 4.400 1.240 1.240 0.000   0 1.240
AMPRY9 26/02/2015 Put 4.400 0.025 0.025 0.000   0 0.025
AMPR49 26/02/2015 Call 4.500 1.140 1.140 0.000   0 1.140
AMPR59 26/02/2015 Put 4.500 0.030 0.030 0.000   0 0.030
AMPQ69 26/02/2015 Call 4.600 1.045 1.045 0.000   0 1.045
AMPQ79 26/02/2015 Put 4.600 0.030 0.030 0.000   0 0.030
AMPQQ9 26/02/2015 Call 4.700 0.945 0.945 0.000   0 0.945
AMPQR9 26/02/2015 Put 4.700 0.030 0.030 0.000   0 0.030
AMPQ89 26/02/2015 Call 4.800 0.855 0.855 0.000   0 0.855
AMPQ99 26/02/2015 Put 4.800 0.035 0.035 0.000   0 0.035
AMPQS9 26/02/2015 Call 4.900 0.760 0.760 0.000   0 0.760
AMPQT9 26/02/2015 Put 4.900 0.040 0.040 0.000   0 0.040
AMPQ49 26/02/2015 Call 5.000 0.670 0.670 0.000   0 0.670
AMPQ59 26/02/2015 Put 5.000 0.050 0.050 0.000   0 0.050
AMPQI9 26/02/2015 Call 5.250 0.460 0.460 0.425 100 0 0.460
AMPQJ9 26/02/2015 Put 5.250 0.085 0.085 0.000   0 0.085
AMPQO9 26/02/2015 Call 5.500 0.280 0.280 0.230 18 0 0.280
AMPQP9 26/02/2015 Put 5.500 0.150 0.150 0.000   0 0.150
AMPPN9 26/02/2015 Call 5.750 0.150 0.150 0.000   0 0.150
AMPPO9 26/02/2015 Put 5.750 0.270 0.270 0.000   0 0.270
AMPQC9 26/02/2015 Call 6.000 0.070 0.070 0.050 41 0 0.070
AMPQD9 26/02/2015 Put 6.000 0.440 0.440 0.000   0 0.440
AMPQG9 26/02/2015 Call 6.250 0.030 0.030 0.000   0 0.030
AMPQH9 26/02/2015 Put 6.250 0.655 0.655 0.000   0 0.655
AMPQK9 26/02/2015 Call 6.500 0.010 0.010 0.000   0 0.010
AMPQL9 26/02/2015 Put 6.500 0.900 0.900 0.000   0 0.900
AMPPL9 26/02/2015 Call 6.750 0.003 0.003 0.000   0 0.003
AMPPM9 26/02/2015 Put 6.750 1.150 1.150 0.000   0 1.150
AMPQA9 26/02/2015 Call 7.000 0.001 0.001 0.000   0 0.001
AMPQB9 26/02/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPQE9 26/02/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQF9 26/02/2015 Put 7.250 1.650 1.650 0.000   0 1.650
AMPQM9 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQN9 26/02/2015 Put 7.500 1.900 1.900 0.000   0 1.900
AMPQV9 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQW9 26/02/2015 Put 7.750 2.150 2.150 0.000   0 2.150
AMPCT9 26/03/2015 Call 0.010 5.500 5.500 0.000   0 5.500
AMPB38 26/03/2015 Call 3.800 1.825 1.825 0.000   0 1.825
AMPB48 26/03/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPB18 26/03/2015 Call 4.000 1.630 1.630 0.000   0 1.630
AMPB28 26/03/2015 Put 4.000 0.030 0.030 0.000   0 0.030
AMPVN9 26/03/2015 Call 4.010 1.510 1.510 0.000   0 1.510
AMPVO9 26/03/2015 Put 4.010 0.030 0.030 0.000   0 0.030
AMPUI7 26/03/2015 Call 4.200 1.435 1.435 0.000   0 1.435
AMPUJ7 26/03/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AMPC49 26/03/2015 Call 4.300 1.335 1.335 0.000   0 1.335
AMPC59 26/03/2015 Put 4.300 0.030 0.030 0.000   0 0.030
AMPUK7 26/03/2015 Call 4.400 1.235 1.235 0.000   0 1.235
AMPUL7 26/03/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPBZ9 26/03/2015 Call 4.500 1.135 1.135 0.000   0 1.135
AMPC19 26/03/2015 Put 4.500 0.035 0.035 0.000   0 0.035
AMPVQ9 26/03/2015 Call 4.510 1.025 1.025 0.000   0 1.025
AMPVP9 26/03/2015 Put 4.510 0.035 0.035 0.000   0 0.035
AMPUE7 26/03/2015 Call 4.600 1.040 1.040 0.000   0 1.040
AMPUF7 26/03/2015 Put 4.600 0.040 0.040 0.000   0 0.040
AMPBX9 26/03/2015 Call 4.700 0.940 0.940 0.000   0 0.940
AMPBY9 26/03/2015 Put 4.700 0.050 0.050 0.000   0 0.050
AMPMC9 26/03/2015 Call 4.710 0.835 0.835 0.000   0 0.835
AMPMB9 26/03/2015 Put 4.710 0.050 0.050 0.000   0 0.050
AMPUG7 26/03/2015 Call 4.800 0.845 0.845 0.000   0 0.845
AMPUH7 26/03/2015 Put 4.800 0.060 0.060 0.000   0 0.060
AMPMD9 26/03/2015 Call 4.810 0.745 0.745 0.000   0 0.745
AMPME9 26/03/2015 Put 4.810 0.060 0.060 0.000   0 0.060
AMPC29 26/03/2015 Call 4.900 0.755 0.755 0.000   0 0.755
AMPC39 26/03/2015 Put 4.900 0.070 0.070 0.000   0 0.070
AMPMG9 26/03/2015 Call 4.910 0.655 0.655 0.000   0 0.655
AMPMF9 26/03/2015 Put 4.910 0.070 0.070 0.000   0 0.070
AMPUO7 26/03/2015 Call 5.000 0.665 0.665 0.000   0 0.665
AMPUP7 26/03/2015 Put 5.000 0.085 0.085 0.000   0 0.085
AMPMH9 26/03/2015 Call 5.010 0.575 0.575 0.000   0 0.575
AMPMI9 26/03/2015 Put 5.010 0.085 0.085 0.000   0 0.085
AMPBV9 26/03/2015 Call 5.250 0.460 0.460 0.000   0 0.460
AMPBW9 26/03/2015 Put 5.250 0.145 0.145 0.000   0 0.145
AMPMK9 26/03/2015 Call 5.260 0.385 0.385 0.000   0 0.385
AMPMJ9 26/03/2015 Put 5.260 0.145 0.145 0.000   0 0.145
AMPUA7 26/03/2015 Call 5.500 0.285 0.285 0.000   0 0.285
AMPUB7 26/03/2015 Put 5.500 0.240 0.240 0.000   0 0.240
AMPVF9 26/03/2015 Call 5.510 0.235 0.235 0.000   0 0.235
AMPVG9 26/03/2015 Put 5.510 0.240 0.240 0.000   0 0.240
AMPBR9 26/03/2015 Call 5.750 0.160 0.160 0.150 133 0 0.160
AMPBS9 26/03/2015 Put 5.750 0.380 0.380 0.000   0 0.380
AMPRZ9 26/03/2015 Call 5.760 0.135 0.135 0.000   0 0.135
AMPS19 26/03/2015 Put 5.760 0.380 0.380 0.000   0 0.380
AMPUM7 26/03/2015 Call 6.000 0.085 0.085 0.070 220 0 0.085
AMPUN7 26/03/2015 Put 6.000 0.560 0.560 0.000   0 0.560
AMPTZ9 26/03/2015 Call 6.010 0.070 0.070 0.000   0 0.070
AMPTY9 26/03/2015 Put 6.010 0.565 0.565 0.000   0 0.565
AMPBT9 26/03/2015 Call 6.250 0.040 0.040 0.000   0 0.040
AMPBU9 26/03/2015 Put 6.250 0.775 0.775 0.000   0 0.775
AMPU87 26/03/2015 Call 6.500 0.025 0.025 0.000   0 0.025
AMPU97 26/03/2015 Put 6.500 1.010 1.010 0.000   0 1.010
AMPG99 26/03/2015 Call 6.510 0.020 0.020 0.000   0 0.020
AMPGK9 26/03/2015 Put 6.510 1.010 1.010 0.000   0 1.010
AMPCU9 26/03/2015 Call 6.750 0.015 0.015 0.000   0 0.015
AMPCV9 26/03/2015 Put 6.750 1.250 1.250 0.000   0 1.250
AMPUC7 26/03/2015 Call 7.000 0.007 0.007 0.000   0 0.007
AMPUD7 26/03/2015 Put 7.000 1.500 1.500 0.000   0 1.500
AMPGZ9 26/03/2015 Call 7.250 0.004 0.004 0.000   0 0.004
AMPI19 26/03/2015 Put 7.250 1.745 1.745 0.000   0 1.745
AMPVT7 26/03/2015 Call 7.500 0.002 0.002 0.000   0 0.002
AMPVU7 26/03/2015 Put 7.500 1.995 1.995 0.000   0 1.995
AMPP79 26/03/2015 Call 7.750 0.001 0.001 0.000   0 0.001
AMPP89 26/03/2015 Put 7.750 2.240 2.240 0.000   0 2.240
AMPT39 23/04/2015 Call 0.010 5.510 5.510 0.000   0 5.510
AMPVZ9 23/04/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPW19 23/04/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPTS9 23/04/2015 Call 4.500 1.125 1.125 0.000   0 1.125
AMPTT9 23/04/2015 Put 4.500 0.040 0.040 0.000   0 0.040
AMPS89 23/04/2015 Call 4.600 1.030 1.030 0.000   0 1.030
AMPS99 23/04/2015 Put 4.600 0.050 0.050 0.000   0 0.050
AMPSA9 23/04/2015 Call 4.700 0.935 0.935 0.000   0 0.935
AMPSB9 23/04/2015 Put 4.700 0.055 0.055 0.000   0 0.055
AMPSC9 23/04/2015 Call 4.800 0.845 0.845 0.000   0 0.845
AMPSD9 23/04/2015 Put 4.800 0.070 0.070 0.000   0 0.070
AMPSE9 23/04/2015 Call 4.900 0.755 0.755 0.000   0 0.755
AMPSF9 23/04/2015 Put 4.900 0.080 0.080 0.000   0 0.080
AMPSG9 23/04/2015 Call 5.000 0.670 0.670 0.000   0 0.670
AMPSH9 23/04/2015 Put 5.000 0.100 0.100 0.000   0 0.100
AMPSI9 23/04/2015 Call 5.250 0.465 0.465 0.000   0 0.465
AMPSJ9 23/04/2015 Put 5.250 0.165 0.165 0.000   0 0.165
AMPSK9 23/04/2015 Call 5.500 0.300 0.300 0.000   0 0.300
AMPSL9 23/04/2015 Put 5.500 0.265 0.265 0.000   0 0.265
AMPSM9 23/04/2015 Call 5.750 0.175 0.175 0.155 500 0 0.175
AMPSN9 23/04/2015 Put 5.750 0.410 0.410 0.000   0 0.410
AMPSO9 23/04/2015 Call 6.000 0.100 0.100 0.000   0 0.100
AMPSP9 23/04/2015 Put 6.000 0.590 0.590 0.000   0 0.590
AMPSQ9 23/04/2015 Call 6.250 0.060 0.060 0.000   0 0.060
AMPSR9 23/04/2015 Put 6.250 0.800 0.800 0.000   0 0.800
AMPSS9 23/04/2015 Call 6.500 0.035 0.035 0.000   0 0.035
AMPST9 23/04/2015 Put 6.500 1.025 1.025 0.000   0 1.025
AMPTK9 23/04/2015 Call 6.510 0.035 0.035 0.000   0 0.035
AMPTL9 23/04/2015 Put 6.510 1.020 1.020 0.000   0 1.020
AMPSU9 23/04/2015 Call 6.750 0.020 0.020 0.000   0 0.020
AMPSV9 23/04/2015 Put 6.750 1.265 1.265 0.000   0 1.265
AMPSW9 23/04/2015 Call 7.000 0.015 0.015 0.000   0 0.015
AMPSX9 23/04/2015 Put 7.000 1.505 1.505 0.000   0 1.505
AMPSY9 23/04/2015 Call 7.250 0.008 0.008 0.000   0 0.008
AMPSZ9 23/04/2015 Put 7.250 1.750 1.750 0.000   0 1.750
AMPT19 23/04/2015 Call 7.500 0.005 0.005 0.000   0 0.005
AMPT29 23/04/2015 Put 7.500 2.000 2.000 0.000   0 2.000
AMPTG9 23/04/2015 Call 7.750 0.003 0.003 0.000   0 0.003
AMPTH9 23/04/2015 Put 7.750 2.245 2.245 0.000   0 2.245
AMPVC9 28/05/2015 Call 0.010 5.525 5.525 0.000   0 5.525
AMPW29 28/05/2015 Call 4.400 1.235 1.235 0.000   0 1.235
AMPW39 28/05/2015 Put 4.400 0.045 0.045 0.000   0 0.045
AMPVD9 28/05/2015 Call 4.500 1.140 1.140 0.000   0 1.140
AMPVE9 28/05/2015 Put 4.500 0.050 0.050 0.000   0 0.050
AMPU99 28/05/2015 Call 4.600 1.045 1.045 0.000   0 1.045
AMPUA9 28/05/2015 Put 4.600 0.060 0.060 0.000   0 0.060
AMPV69 28/05/2015 Call 4.700 0.955 0.955 0.000   0 0.955
AMPV79 28/05/2015 Put 4.700 0.075 0.075 0.000   0 0.075
AMPUX9 28/05/2015 Call 4.800 0.865 0.865 0.000   0 0.865
AMPUY9 28/05/2015 Put 4.800 0.085 0.085 0.000   0 0.085
AMPVA9 28/05/2015 Call 4.900 0.780 0.780 0.000   0 0.780
AMPVB9 28/05/2015 Put 4.900 0.105 0.105 0.000   0 0.105
AMPUB9 28/05/2015 Call 5.000 0.695 0.695 0.000   0 0.695
AMPUG9 28/05/2015 Put 5.000 0.125 0.125 0.000   0 0.125
AMPUZ9 28/05/2015 Call 5.250 0.505 0.505 0.000   0 0.505
AMPV19 28/05/2015 Put 5.250 0.195 0.195 0.000   0 0.195
AMPV89 28/05/2015 Call 5.500 0.345 0.345 0.000   0 0.345
AMPV99 28/05/2015 Put 5.500 0.300 0.300 0.000   0 0.300
AMPVS9 28/05/2015 Call 5.510 0.325 0.325 0.000   0 0.325
AMPVR9 28/05/2015 Put 5.510 0.300 0.300 0.000   0 0.300
AMPU39 28/05/2015 Call 5.750 0.220 0.220 0.000   0 0.220
AMPU49 28/05/2015 Put 5.750 0.435 0.435 0.000   0 0.435
AMPVT9 28/05/2015 Call 5.760 0.210 0.210 0.000   0 0.210
AMPVU9 28/05/2015 Put 5.760 0.435 0.435 0.000   0 0.435
AMPU59 28/05/2015 Call 6.000 0.135 0.135 0.000   0 0.135
AMPU69 28/05/2015 Put 6.000 0.610 0.610 0.000   0 0.610
AMPUJ9 28/05/2015 Call 6.250 0.085 0.085 0.000   0 0.085
AMPUU9 28/05/2015 Put 6.250 0.810 0.810 0.000   0 0.810
AMPV49 28/05/2015 Call 6.500 0.055 0.055 0.000   0 0.055
AMPV59 28/05/2015 Put 6.500 1.030 1.030 0.000   0 1.030
AMPU19 28/05/2015 Call 6.750 0.035 0.035 0.000   0 0.035
AMPU29 28/05/2015 Put 6.750 1.260 1.260 0.000   0 1.260
AMPU79 28/05/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPU89 28/05/2015 Put 7.000 1.505 1.505 0.000   0 1.505
AMPUH9 28/05/2015 Call 7.250 0.015 0.015 0.000   0 0.015
AMPUI9 28/05/2015 Put 7.250 1.750 1.750 0.000   0 1.750
AMPV29 28/05/2015 Call 7.500 0.010 0.010 0.000   0 0.010
AMPV39 28/05/2015 Put 7.500 1.995 1.995 0.000   0 1.995
AMPL39 25/06/2015 Call 0.010 5.535 5.535 0.000   0 5.535
AMPUS9 25/06/2015 Call 3.000 2.620 2.620 0.000   0 2.620
AMPUT9 25/06/2015 Put 3.000 0.005 0.005 0.000   0 0.005
AMPUO9 25/06/2015 Call 3.600 2.030 2.030 0.000   0 2.030
AMPUP9 25/06/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPUQ9 25/06/2015 Call 3.800 1.830 1.830 0.000   0 1.830
AMPUR9 25/06/2015 Put 3.800 0.025 0.025 0.000   0 0.025
AMPUC9 25/06/2015 Call 4.000 1.635 1.635 0.000   0 1.635
AMPUD9 25/06/2015 Put 4.000 0.035 0.035 0.000   0 0.035
AMPUK9 25/06/2015 Call 4.200 1.440 1.440 0.000   0 1.440
AMPUL9 25/06/2015 Put 4.200 0.045 0.045 0.000   0 0.045
AMPUE9 25/06/2015 Call 4.400 1.245 1.245 0.000   0 1.245
AMPUF9 25/06/2015 Put 4.400 0.060 0.060 0.000   0 0.060
AMPKC9 25/06/2015 Call 4.500 1.150 1.150 0.000   0 1.150
AMPKD9 25/06/2015 Put 4.500 0.065 0.065 0.000   0 0.065
AMPUM9 25/06/2015 Call 4.600 1.055 1.055 0.000   0 1.055
AMPUN9 25/06/2015 Put 4.600 0.080 0.080 0.000   0 0.080
AMPKG9 25/06/2015 Call 4.700 0.965 0.965 0.000   0 0.965
AMPKH9 25/06/2015 Put 4.700 0.090 0.090 0.000   0 0.090
AMPUV9 25/06/2015 Call 4.800 0.875 0.875 0.000   0 0.875
AMPUW9 25/06/2015 Put 4.800 0.105 0.105 0.000   0 0.105
AMPKE9 25/06/2015 Call 4.900 0.790 0.790 0.000   0 0.790
AMPKF9 25/06/2015 Put 4.900 0.125 0.125 0.000   0 0.125
AMPXM9 25/06/2015 Call 5.000 0.710 0.710 0.000   0 0.710
AMPXN9 25/06/2015 Put 5.000 0.145 0.145 0.000   0 0.145
AMPK89 25/06/2015 Call 5.250 0.525 0.525 0.000   0 0.525
AMPK99 25/06/2015 Put 5.250 0.215 0.215 0.000   0 0.215
AMPYW9 25/06/2015 Call 5.500 0.365 0.365 0.000   0 0.365
AMPYX9 25/06/2015 Put 5.500 0.320 0.320 0.000   0 0.320
AMPVW9 25/06/2015 Call 5.510 0.355 0.355 0.000   0 0.355
AMPVV9 25/06/2015 Put 5.510 0.315 0.315 0.000   0 0.315
AMPK69 25/06/2015 Call 5.750 0.245 0.245 0.000   0 0.245
AMPK79 25/06/2015 Put 5.750 0.455 0.455 0.000   0 0.455
AMPVY9 25/06/2015 Call 5.760 0.240 0.240 0.000   0 0.240
AMPVX9 25/06/2015 Put 5.760 0.450 0.450 0.000   0 0.450
AMPZG9 25/06/2015 Call 6.000 0.155 0.155 0.000   0 0.155
AMPZH9 25/06/2015 Put 6.000 0.625 0.625 0.000   0 0.625
AMPW49 25/06/2015 Call 6.010 0.155 0.155 0.000   0 0.155
AMPW59 25/06/2015 Put 6.010 0.615 0.615 0.000   0 0.615
AMPKA9 25/06/2015 Call 6.250 0.100 0.100 0.000   0 0.100
AMPKB9 25/06/2015 Put 6.250 0.820 0.820 0.000   0 0.820
AMPFF7 25/06/2015 Call 6.500 0.060 0.060 0.000   0 0.060
AMPFG7 25/06/2015 Put 6.500 1.035 1.035 0.000   0 1.035
AMPK49 25/06/2015 Call 6.750 0.040 0.040 0.000   0 0.040
AMPK59 25/06/2015 Put 6.750 1.265 1.265 0.000   0 1.265
AMPL87 25/06/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPLF7 25/06/2015 Put 7.000 1.505 1.505 0.000   0 1.505
AMPTQ9 25/06/2015 Call 7.010 0.025 0.025 0.000   0 0.025
AMPTR9 25/06/2015 Put 7.010 1.470 1.470 0.000   0 1.470
AMPKI9 25/06/2015 Call 7.250 0.015 0.015 0.000   0 0.015
AMPKJ9 25/06/2015 Put 7.250 1.750 1.750 0.000   0 1.750
AMPNX7 25/06/2015 Call 7.500 0.010 0.010 0.000   0 0.010
AMPNY7 25/06/2015 Put 7.500 1.995 1.995 0.000   0 1.995
AMPP99 25/06/2015 Call 7.750 0.006 0.006 0.000   0 0.006
AMPPK9 25/06/2015 Put 7.750 2.240 2.240 0.000   0 2.240
AMPTM9 25/06/2015 Call 8.010 0.003 0.003 0.000   0 0.003
AMPTN9 25/06/2015 Put 8.010 2.435 2.435 0.000 50 0 2.435
AMPRS9 24/09/2015 Call 0.010 5.425 5.425 0.000   0 5.425
AMPQV8 24/09/2015 Call 3.600 2.020 2.020 0.000   0 2.020
AMPQW8 24/09/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPM58 24/09/2015 Call 3.800 1.820 1.820 0.000   0 1.820
AMPM68 24/09/2015 Put 3.800 0.045 0.045 0.000   0 0.045
AMPLW8 24/09/2015 Call 4.000 1.630 1.630 0.000   0 1.630
AMPLX8 24/09/2015 Put 4.000 0.060 0.060 0.000   0 0.060
AMPLT8 24/09/2015 Call 4.200 1.440 1.440 0.000   0 1.440
AMPLU8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.075
AMPLY8 24/09/2015 Call 4.400 1.250 1.250 0.000   0 1.250
AMPLZ8 24/09/2015 Put 4.400 0.100 0.100 0.000   0 0.100
AMPRT9 24/09/2015 Call 4.500 1.160 1.160 0.000   0 1.160
AMPRU9 24/09/2015 Put 4.500 0.110 0.110 0.000   0 0.110
AMPM38 24/09/2015 Call 4.600 1.070 1.070 0.000   0 1.070
AMPM48 24/09/2015 Put 4.600 0.130 0.130 0.000   0 0.130
AMPT49 24/09/2015 Call 4.610 0.950 0.950 0.000   0 0.950
AMPT59 24/09/2015 Put 4.610 0.130 0.130 0.000   0 0.130
AMPRI9 24/09/2015 Call 4.700 0.985 0.985 0.000   0 0.985
AMPRJ9 24/09/2015 Put 4.700 0.150 0.150 0.000   0 0.150
AMPT79 24/09/2015 Call 4.710 0.875 0.875 0.000   0 0.875
AMPT69 24/09/2015 Put 4.710 0.150 0.150 0.000   0 0.150
AMPM78 24/09/2015 Call 4.800 0.900 0.900 0.000   0 0.900
AMPM88 24/09/2015 Put 4.800 0.170 0.170 0.000   0 0.170
AMPT89 24/09/2015 Call 4.810 0.800 0.800 0.000   0 0.800
AMPT99 24/09/2015 Put 4.810 0.170 0.170 0.000   0 0.170
AMPRK9 24/09/2015 Call 4.900 0.820 0.820 0.000   0 0.820
AMPRL9 24/09/2015 Put 4.900 0.195 0.195 0.000   0 0.195
AMPTB9 24/09/2015 Call 4.910 0.730 0.730 0.000   0 0.730
AMPTA9 24/09/2015 Put 4.910 0.195 0.195 0.000   0 0.195
AMPM18 24/09/2015 Call 5.000 0.745 0.745 0.000   0 0.745
AMPM28 24/09/2015 Put 5.000 0.225 0.225 0.000   0 0.225
AMPTC9 24/09/2015 Call 5.010 0.660 0.660 0.000   0 0.660
AMPTD9 24/09/2015 Put 5.010 0.225 0.225 0.000   0 0.225
AMPRQ9 24/09/2015 Call 5.250 0.580 0.580 0.000   0 0.580
AMPRR9 24/09/2015 Put 5.250 0.310 0.310 0.000   0 0.310
AMPLP8 24/09/2015 Call 5.500 0.435 0.435 0.000   0 0.435
AMPLQ8 24/09/2015 Put 5.500 0.425 0.425 0.000   0 0.425
AMPRG9 24/09/2015 Call 5.750 0.315 0.315 0.000   0 0.315
AMPRH9 24/09/2015 Put 5.750 0.565 0.565 0.000   0 0.565
AMPLR8 24/09/2015 Call 6.000 0.220 0.220 0.000   0 0.220
AMPLS8 24/09/2015 Put 6.000 0.730 0.730 0.000   0 0.730
AMPRO9 24/09/2015 Call 6.250 0.155 0.155 0.000   0 0.155
AMPRP9 24/09/2015 Put 6.250 0.915 0.915 0.000   0 0.915
AMPMA8 24/09/2015 Call 6.500 0.105 0.105 0.000   0 0.105
AMPMB8 24/09/2015 Put 6.500 1.120 1.120 0.000   0 1.120
AMPR99 24/09/2015 Call 6.750 0.070 0.070 0.000   0 0.070
AMPRF9 24/09/2015 Put 6.750 1.335 1.335 0.000   0 1.335
AMPNT8 24/09/2015 Call 7.000 0.045 0.045 0.000   0 0.045
AMPNU8 24/09/2015 Put 7.000 1.560 1.560 0.000   0 1.560
AMPRV9 24/09/2015 Call 7.010 0.040 0.040 0.000   0 0.040
AMPRW9 24/09/2015 Put 7.010 1.560 1.560 0.000   0 1.560
AMPRM9 24/09/2015 Call 7.250 0.030 0.030 0.000   0 0.030
AMPRN9 24/09/2015 Put 7.250 1.795 1.795 0.000   0 1.795
AMPES9 24/09/2015 Call 7.500 0.020 0.020 0.000   0 0.020
AMPET9 24/09/2015 Put 7.500 2.035 2.035 0.000   0 2.035
AMPTI9 24/09/2015 Call 7.750 0.010 0.010 0.000   0 0.010
AMPTJ9 24/09/2015 Put 7.750 2.275 2.275 0.000   0 2.275
AMPMZ9 24/09/2015 Call 8.000 0.007 0.007 0.000   0 0.007
AMPN19 24/09/2015 Put 8.000 2.520 2.520 0.000   0 2.520
AMPTO9 24/09/2015 Call 8.010 0.006 0.006 0.000   0 0.006
AMPTP9 24/09/2015 Put 8.010 2.520 2.520 0.000   0 2.520
AMPX59 17/12/2015 Call 0.010 5.460 5.460 0.000   0 5.460
AMPB58 17/12/2015 Call 3.600 2.020 2.020 0.000   0 2.020
AMPB68 17/12/2015 Put 3.600 0.050 0.050 0.000   0 0.050
AMPB78 17/12/2015 Call 3.800 1.830 1.830 0.000   0 1.830
AMPB88 17/12/2015 Put 3.800 0.065 0.065 0.000   0 0.065
AMPK47 17/12/2015 Call 4.000 1.635 1.635 0.000   0 1.635
AMPK57 17/12/2015 Put 4.000 0.080 0.080 0.000   0 0.080
AMPJZ7 17/12/2015 Call 4.200 1.445 1.445 0.000   0 1.445
AMPK17 17/12/2015 Put 4.200 0.100 0.100 0.000   0 0.100
AMPK27 17/12/2015 Call 4.400 1.265 1.265 0.000   0 1.265
AMPK37 17/12/2015 Put 4.400 0.130 0.130 0.000   0 0.130
AMPWK9 17/12/2015 Call 4.500 1.175 1.175 0.000   0 1.175
AMPWL9 17/12/2015 Put 4.500 0.145 0.145 0.000   0 0.145
AMPK87 17/12/2015 Call 4.600 1.085 1.085 0.000   0 1.085
AMPK97 17/12/2015 Put 4.600 0.165 0.165 0.000   0 0.165
AMPWG9 17/12/2015 Call 4.700 1.005 1.005 0.000   0 1.005
AMPWH9 17/12/2015 Put 4.700 0.185 0.185 0.000   0 0.185
AMPK67 17/12/2015 Call 4.800 0.925 0.925 0.000   0 0.925
AMPK77 17/12/2015 Put 4.800 0.210 0.210 0.000   0 0.210
AMPWI9 17/12/2015 Call 4.900 0.850 0.850 0.000   0 0.850
AMPWJ9 17/12/2015 Put 4.900 0.240 0.240 0.000   0 0.240
AMPKC7 17/12/2015 Call 5.000 0.780 0.780 0.000   0 0.780
AMPKD7 17/12/2015 Put 5.000 0.270 0.270 0.000   0 0.270
AMPWC9 17/12/2015 Call 5.250 0.620 0.620 0.000   0 0.620
AMPWD9 17/12/2015 Put 5.250 0.360 0.360 0.000   0 0.360
AMPKG7 17/12/2015 Call 5.500 0.480 0.480 0.000   0 0.480
AMPKH7 17/12/2015 Put 5.500 0.475 0.475 0.000   0 0.475
AMPWA9 17/12/2015 Call 5.750 0.365 0.365 0.000   0 0.365
AMPWB9 17/12/2015 Put 5.750 0.605 0.605 0.000   0 0.605
AMPKE7 17/12/2015 Call 6.000 0.270 0.270 0.000   0 0.270
AMPKF7 17/12/2015 Put 6.000 0.765 0.765 0.000   0 0.765
AMPWE9 17/12/2015 Call 6.250 0.195 0.195 0.000   0 0.195
AMPWF9 17/12/2015 Put 6.250 0.940 0.940 0.000   0 0.940
AMPKA7 17/12/2015 Call 6.500 0.140 0.140 0.000   0 0.140
AMPKB7 17/12/2015 Put 6.500 1.130 1.130 0.000   0 1.130
AMPW89 17/12/2015 Call 6.750 0.095 0.095 0.000   0 0.095
AMPW99 17/12/2015 Put 6.750 1.335 1.335 0.000   0 1.335
AMPLG7 17/12/2015 Call 7.000 0.070 0.070 0.000   0 0.070
AMPLH7 17/12/2015 Put 7.000 1.555 1.555 0.000   0 1.555
AMPX69 17/12/2015 Call 7.250 0.050 0.050 0.000   0 0.050
AMPX79 17/12/2015 Put 7.250 1.790 1.790 0.000   0 1.790
AMPNZ7 17/12/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPP17 17/12/2015 Put 7.500 2.030 2.030 0.000   0 2.030
AMPN29 17/12/2015 Call 8.000 0.020 0.020 0.000   0 0.020
AMPN39 17/12/2015 Put 8.000 2.520 2.520 0.000   0 2.520
AMPCR9 23/03/2016 Call 4.200 1.445 1.445 0.000   0 1.445
AMPCS9 23/03/2016 Put 4.200 0.145 0.145 0.000   0 0.145
AMPCP9 23/03/2016 Call 4.400 1.270 1.270 0.000   0 1.270
AMPCQ9 23/03/2016 Put 4.400 0.180 0.180 0.000   0 0.180
AMPCH9 23/03/2016 Call 4.600 1.105 1.105 0.000   0 1.105
AMPCI9 23/03/2016 Put 4.600 0.230 0.230 0.000   0 0.230
AMPCF9 23/03/2016 Call 4.800 0.955 0.955 0.000   0 0.955
AMPCG9 23/03/2016 Put 4.800 0.290 0.290 0.000   0 0.290
AMPC89 23/03/2016 Call 5.000 0.815 0.815 0.000   0 0.815
AMPC99 23/03/2016 Put 5.000 0.360 0.360 0.000   0 0.360
AMPCN9 23/03/2016 Call 5.500 0.535 0.535 0.000   0 0.535
AMPCO9 23/03/2016 Put 5.500 0.580 0.580 0.000   0 0.580
AMPC69 23/03/2016 Call 6.000 0.335 0.335 0.000   0 0.335
AMPC79 23/03/2016 Put 6.000 0.875 0.875 0.000   0 0.875
AMPCL9 23/03/2016 Call 6.500 0.200 0.200 0.000   0 0.200
AMPCM9 23/03/2016 Put 6.500 1.230 1.230 0.000   0 1.230
AMPCJ9 23/03/2016 Call 7.000 0.110 0.110 0.000   0 0.110
AMPCK9 23/03/2016 Put 7.000 1.645 1.645 0.000   0 1.645
AMPEU9 23/03/2016 Call 7.500 0.060 0.060 0.000   0 0.060
AMPEV9 23/03/2016 Put 7.500 2.095 2.095 0.000   0 2.095
AMPTE9 23/03/2016 Call 8.000 0.035 0.035 0.000   0 0.035
AMPTF9 23/03/2016 Put 8.000 2.575 2.575 0.000   0 2.575
AMPQZ9 23/03/2016 Call 8.010 0.030 0.030 0.000   0 0.030
AMPR19 23/03/2016 Put 8.010 2.575 2.575 0.000   0 2.575
AMPR89 23/06/2016 Call 0.010 5.365 5.365 0.000   0 5.365
AMPBZ8 23/06/2016 Call 3.600 2.030 2.030 0.000   0 2.030
AMPC18 23/06/2016 Put 3.600 0.075 0.075 0.000   0 0.075
AMPC68 23/06/2016 Call 3.800 1.835 1.835 0.000   0 1.835
AMPC78 23/06/2016 Put 3.800 0.100 0.100 0.000   0 0.100
AMPBX8 23/06/2016 Call 4.000 1.645 1.645 0.000   0 1.645
AMPBY8 23/06/2016 Put 4.000 0.125 0.125 0.000   0 0.125
AMPC48 23/06/2016 Call 4.200 1.455 1.455 0.000   0 1.455
AMPC58 23/06/2016 Put 4.200 0.160 0.160 0.000   0 0.160
AMPC28 23/06/2016 Call 4.400 1.280 1.280 0.000   0 1.280
AMPC38 23/06/2016 Put 4.400 0.205 0.205 0.000   0 0.205
AMPCF8 23/06/2016 Call 4.600 1.120 1.120 0.000   0 1.120
AMPCG8 23/06/2016 Put 4.600 0.255 0.255 0.000   0 0.255
AMPCJ8 23/06/2016 Call 4.800 0.975 0.975 0.000   0 0.975
AMPCK8 23/06/2016 Put 4.800 0.325 0.325 0.000   0 0.325
AMPCH8 23/06/2016 Call 5.000 0.840 0.840 0.000   0 0.840
AMPCI8 23/06/2016 Put 5.000 0.395 0.395 0.000   0 0.395
AMPC88 23/06/2016 Call 5.500 0.570 0.570 0.000   0 0.570
AMPC98 23/06/2016 Put 5.500 0.625 0.625 0.000   0 0.625
AMPDT8 23/06/2016 Call 6.000 0.370 0.370 0.000   0 0.370
AMPDU8 23/06/2016 Put 6.000 0.915 0.915 0.000   0 0.915
AMPE88 23/06/2016 Call 6.500 0.225 0.225 0.000   0 0.225
AMPE98 23/06/2016 Put 6.500 1.265 1.265 0.000   0 1.265
AMPKB8 23/06/2016 Call 7.000 0.135 0.135 0.000   0 0.135
AMPKA8 23/06/2016 Put 7.000 1.665 1.665 0.000   0 1.665
AMPEW9 23/06/2016 Call 7.500 0.075 0.075 0.000   0 0.075
AMPEX9 23/06/2016 Put 7.500 2.110 2.110 0.000   0 2.110
AMPN49 23/06/2016 Call 8.000 0.045 0.045 0.000   0 0.045
AMPN59 23/06/2016 Put 8.000 2.580 2.580 0.000   0 2.580
AMPR29 23/06/2016 Call 8.010 0.040 0.040 0.000   0 0.040
AMPR39 23/06/2016 Put 8.010 2.530 2.530 0.000   0 2.530
AMPUU8 22/12/2016 Call 3.400 2.225 2.225 0.000   0 2.225
AMPUV8 22/12/2016 Put 3.400 0.090 0.090 0.000   0 0.090
AMPUO8 22/12/2016 Call 3.600 2.030 2.030 0.000   0 2.030
AMPUP8 22/12/2016 Put 3.600 0.115 0.115 0.000   0 0.115
AMPUM8 22/12/2016 Call 3.800 1.840 1.840 0.000   0 1.840
AMPUN8 22/12/2016 Put 3.800 0.145 0.145 0.000   0 0.145
AMPUQ8 22/12/2016 Call 4.000 1.650 1.650 0.000   0 1.650
AMPUR8 22/12/2016 Put 4.000 0.180 0.180 0.000   0 0.180
AMPUW8 22/12/2016 Call 4.200 1.475 1.475 0.000   0 1.475
AMPUX8 22/12/2016 Put 4.200 0.225 0.225 0.000   0 0.225
AMPUY8 22/12/2016 Call 4.400 1.305 1.305 0.000   0 1.305
AMPUZ8 22/12/2016 Put 4.400 0.270 0.270 0.000   0 0.270
AMPUK8 22/12/2016 Call 4.600 1.155 1.155 0.000   0 1.155
AMPUL8 22/12/2016 Put 4.600 0.335 0.335 0.000   0 0.335
AMPUI8 22/12/2016 Call 4.800 1.020 1.020 0.000   0 1.020
AMPUJ8 22/12/2016 Put 4.800 0.400 0.400 0.000   0 0.400
AMPUS8 22/12/2016 Call 5.000 0.895 0.895 0.000   0 0.895
AMPUT8 22/12/2016 Put 5.000 0.475 0.475 0.000   0 0.475
AMPV48 22/12/2016 Call 5.500 0.640 0.640 0.000   0 0.640
AMPV58 22/12/2016 Put 5.500 0.710 0.710 0.000   0 0.710
AMPV68 22/12/2016 Call 6.000 0.445 0.445 0.000   0 0.445
AMPV78 22/12/2016 Put 6.000 0.995 0.995 0.000   0 0.995
AMPXG8 22/12/2016 Call 6.500 0.300 0.300 0.000   0 0.300
AMPXH8 22/12/2016 Put 6.500 1.335 1.335 0.000   0 1.335
AMPXI8 22/12/2016 Call 7.000 0.200 0.200 0.000   0 0.200
AMPXJ8 22/12/2016 Put 7.000 1.735 1.735 0.000   0 1.735
AMPEY9 22/12/2016 Call 7.500 0.130 0.130 0.000   0 0.130
AMPEZ9 22/12/2016 Put 7.500 2.170 2.170 0.000   0 2.170
AMPN69 22/12/2016 Call 8.000 0.085 0.085 0.000   0 0.085
AMPN79 22/12/2016 Put 8.000 2.635 2.635 0.000   0 2.635
AMPMN9 29/06/2017 Call 4.200 1.420 1.420 0.000   0 1.420
AMPMO9 29/06/2017 Put 4.200 0.125 0.125 0.000   0 0.125
AMPKS9 29/06/2017 Call 4.400 1.220 1.220 0.000   0 1.220
AMPKT9 29/06/2017 Put 4.400 0.175 0.175 0.000   0 0.175
AMPKQ9 29/06/2017 Call 4.600 1.035 1.035 0.000   0 1.035
AMPKR9 29/06/2017 Put 4.600 0.240 0.240 0.000   0 0.240
AMPKW9 29/06/2017 Call 4.800 0.870 0.870 0.000   0 0.870
AMPKX9 29/06/2017 Put 4.800 0.320 0.320 0.000   0 0.320
AMPKU9 29/06/2017 Call 5.000 0.735 0.735 0.000   0 0.735
AMPKV9 29/06/2017 Put 5.000 0.415 0.415 0.000   0 0.415
AMPKM9 29/06/2017 Call 5.500 0.475 0.475 0.000   0 0.475
AMPKN9 29/06/2017 Put 5.500 0.690 0.690 0.000   0 0.690
AMPKY9 29/06/2017 Call 6.000 0.305 0.305 0.000   0 0.305
AMPKZ9 29/06/2017 Put 6.000 1.030 1.030 0.000   0 1.030
AMPKK9 29/06/2017 Call 6.500 0.190 0.190 0.000   0 0.190
AMPKL9 29/06/2017 Put 6.500 1.415 1.415 0.000   0 1.415
AMPL19 29/06/2017 Call 7.000 0.120 0.120 0.000   0 0.120
AMPL29 29/06/2017 Put 7.000 1.830 1.830 0.000   0 1.830
AMPKO9 29/06/2017 Call 7.500 0.075 0.075 0.000   0 0.075
AMPKP9 29/06/2017 Put 7.500 2.265 2.265 0.000   0 2.265
AMPN89 29/06/2017 Call 8.000 0.045 0.045 0.000   0 0.045
AMPN99 29/06/2017 Put 8.000 2.715 2.715 0.000   0 2.715
AMPWS9 21/12/2017 Call 4.400 1.265 1.265 0.000   0 1.265
AMPWT9 21/12/2017 Put 4.400 0.390 0.390 0.000   0 0.390
AMPWW9 21/12/2017 Call 4.600 1.120 1.120 0.000   0 1.120
AMPWX9 21/12/2017 Put 4.600 0.475 0.475 0.000   0 0.475
AMPWY9 21/12/2017 Call 4.800 0.990 0.990 0.000   0 0.990
AMPWZ9 21/12/2017 Put 4.800 0.565 0.565 0.000   0 0.565
AMPWU9 21/12/2017 Call 5.000 0.880 0.880 0.000   0 0.880
AMPWV9 21/12/2017 Put 5.000 0.665 0.665 0.000   0 0.665
AMPWO9 21/12/2017 Call 5.500 0.655 0.655 0.000   0 0.655
AMPWP9 21/12/2017 Put 5.500 0.945 0.945 0.000   0 0.945
AMPX19 21/12/2017 Call 6.000 0.490 0.490 0.000   0 0.490
AMPX29 21/12/2017 Put 6.000 1.275 1.275 0.000   0 1.275
AMPWM9 21/12/2017 Call 6.500 0.370 0.370 0.000   0 0.370
AMPWN9 21/12/2017 Put 6.500 1.630 1.630 0.000   0 1.630
AMPWQ9 21/12/2017 Call 7.000 0.275 0.275 0.000   0 0.275
AMPWR9 21/12/2017 Put 7.000 2.020 2.020 0.000   0 2.020
AMPX39 21/12/2017 Call 7.500 0.205 0.205 0.000   0 0.205
AMPX49 21/12/2017 Put 7.500 2.425 2.425 0.000   0 2.425

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.