Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.360 Up 0.060 5.300 5.360 5.340 5.360 5.300 6,749,459 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPYK8 25/05/2017 Call 0.010 5.355 5.355 0.000   0 5.355
AMPYN8 25/05/2017 Call 3.900 1.465 1.465 0.000   0 1.465
AMPYO8 25/05/2017 Put 3.900 0.000 0.000 0.000   0 0.000
AMPYL8 25/05/2017 Call 4.000 1.365 1.365 0.000   0 1.365
AMPYM8 25/05/2017 Put 4.000 0.000 0.000 0.000   0 0.000
AMPXO8 25/05/2017 Call 4.100 1.265 1.265 0.000   0 1.265
AMPXP8 25/05/2017 Put 4.100 0.000 0.000 0.000   750 0.000
AMPXQ8 25/05/2017 Call 4.200 1.165 1.165 0.000   0 1.165
AMPXR8 25/05/2017 Put 4.200 0.000 0.000 0.000   0 0.000
AMPXS8 25/05/2017 Call 4.300 1.065 1.065 0.000   0 1.065
AMPXT8 25/05/2017 Put 4.300 0.000 0.000 0.000   22 0.000
AMPXU8 25/05/2017 Call 4.400 0.965 0.965 0.000   0 0.965
AMPXV8 25/05/2017 Put 4.400 0.000 0.000 0.000   0 0.000
AMPXW8 25/05/2017 Call 4.500 0.865 0.865 0.000   0 0.865
AMPXY8 25/05/2017 Put 4.500 0.000 0.000 0.000   1,120 0.000
AMPXZ8 25/05/2017 Call 4.600 0.765 0.765 0.000   0 0.765
AMPY18 25/05/2017 Put 4.600 0.000 0.000 0.000   195 0.000
AMPY28 25/05/2017 Call 4.700 0.670 0.670 0.000   150 0.670
AMPY38 25/05/2017 Put 4.700 0.000 0.000 0.000   4,710 0.000
AMPY48 25/05/2017 Call 4.800 0.570 0.570 0.000   2,091 0.570
AMPY58 25/05/2017 Put 4.800 0.001 0.001 0.000   5,100 0.001
AMPY68 25/05/2017 Call 4.900 0.470 0.470 0.000   1,708 0.470
AMPY78 25/05/2017 Put 4.900 0.002 0.002 0.000   22 0.002
AMPY88 25/05/2017 Call 5.000 0.380 0.380 0.000   5,243 0.380
AMPY98 25/05/2017 Put 5.000 0.006 0.006 0.000   1,295 0.006
AMPFR9 25/05/2017 Call 5.010 0.370 0.370 0.000   450 0.370
AMPFS9 25/05/2017 Put 5.010 0.007 0.007 0.000   500 0.007
AMPYA8 25/05/2017 Call 5.250 0.170 0.170 0.140 269 25,776 0.170
AMPYB8 25/05/2017 Put 5.250 0.050 0.050 0.000   390 0.050
AMPFU9 25/05/2017 Call 5.260 0.160 0.160 0.130 50 1,225 0.160
AMPFT9 25/05/2017 Put 5.260 0.055 0.055 0.000   523 0.055
AMPYC8 25/05/2017 Call 5.500 0.040 0.040 0.035 321 2,836 0.040
AMPYD8 25/05/2017 Put 5.500 0.185 0.185 0.000   36 0.185
AMPYE8 25/05/2017 Call 5.750 0.004 0.004 0.000   0 0.004
AMPYF8 25/05/2017 Put 5.750 0.395 0.395 0.000   0 0.395
AMPYG8 25/05/2017 Call 6.000 0.000 0.000 0.000   0 0.000
AMPYH8 25/05/2017 Put 6.000 0.640 0.640 0.000   0 0.640
AMPYI8 25/05/2017 Call 6.250 0.000 0.000 0.000   0 0.000
AMPYJ8 25/05/2017 Put 6.250 0.890 0.890 0.000   0 0.890
AMPYX8 25/05/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPYZ8 25/05/2017 Put 6.500 1.140 1.140 0.000   0 1.140
AMPZD8 25/05/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPZE8 25/05/2017 Put 6.750 1.390 1.390 0.000   0 1.390
AMPC59 25/05/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPC69 25/05/2017 Put 7.000 1.640 1.640 0.000   0 1.640
AMPKI8 29/06/2017 Call 0.010 5.365 5.365 0.000   0 5.365
AMPX98 29/06/2017 Call 3.700 1.675 1.675 0.000   0 1.675
AMPXA8 29/06/2017 Put 3.700 0.000 0.000 0.000   0 0.000
AMPW48 29/06/2017 Call 3.800 1.575 1.575 0.000   0 1.575
AMPW58 29/06/2017 Put 3.800 0.000 0.000 0.000   0 0.000
AMPVP8 29/06/2017 Call 3.900 1.475 1.475 0.000   0 1.475
AMPVQ8 29/06/2017 Put 3.900 0.000 0.000 0.000   0 0.000
AMPTV8 29/06/2017 Call 4.000 1.375 1.375 0.000   100 1.375
AMPTW8 29/06/2017 Put 4.000 0.000 0.000 0.000   100 0.000
AMPTX8 29/06/2017 Call 4.100 1.275 1.275 0.000   0 1.275
AMPTY8 29/06/2017 Put 4.100 0.000 0.000 0.000   0 0.000
AMPMN9 29/06/2017 Call 4.200 1.175 1.175 0.000   0 1.175
AMPMO9 29/06/2017 Put 4.200 0.000 0.000 0.000   300 0.000
AMPKV8 29/06/2017 Call 4.300 1.080 1.080 0.000   0 1.080
AMPKW8 29/06/2017 Put 4.300 0.000 0.000 0.000   0 0.000
AMPGL9 29/06/2017 Call 4.310 1.070 1.070 0.000   0 1.070
AMPGK9 29/06/2017 Put 4.310 0.000 0.000 0.000   0 0.000
AMPKS9 29/06/2017 Call 4.400 0.980 0.980 0.000   0 0.980
AMPKT9 29/06/2017 Put 4.400 0.001 0.001 0.000   300 0.001
AMPGM9 29/06/2017 Call 4.410 0.970 0.970 0.000   0 0.970
AMPGN9 29/06/2017 Put 4.410 0.001 0.001 0.000   0 0.001
AMPJ38 29/06/2017 Call 4.500 0.880 0.880 0.000   0 0.880
AMPJ48 29/06/2017 Put 4.500 0.002 0.002 0.000   734 0.002
AMPZF8 29/06/2017 Call 4.510 0.870 0.870 0.000   0 0.870
AMPZG8 29/06/2017 Put 4.510 0.002 0.002 0.000   120 0.002
AMPKQ9 29/06/2017 Call 4.600 0.785 0.785 0.000   0 0.785
AMPKR9 29/06/2017 Put 4.600 0.003 0.003 0.000   3,410 0.003
AMPZI8 29/06/2017 Call 4.610 0.775 0.775 0.000   0 0.775
AMPZH8 29/06/2017 Put 4.610 0.004 0.004 0.000   320 0.004
AMPJ58 29/06/2017 Call 4.700 0.690 0.690 0.000   70 0.690
AMPJ68 29/06/2017 Put 4.700 0.007 0.007 0.000   0 0.007
AMPZ18 29/06/2017 Call 4.710 0.680 0.680 0.000   2,840 0.680
AMPZ28 29/06/2017 Put 4.710 0.007 0.007 0.000   150 0.007
AMPKW9 29/06/2017 Call 4.800 0.595 0.595 0.000   0 0.595
AMPKX9 29/06/2017 Put 4.800 0.010 0.010 0.020 2,000 2,390 0.010
AMPGP9 29/06/2017 Call 4.810 0.585 0.585 0.000   2,750 0.585
AMPGO9 29/06/2017 Put 4.810 0.015 0.015 0.000 1,000 1,000 0.015
AMPJ18 29/06/2017 Call 4.900 0.505 0.505 0.000   0 0.505
AMPJ28 29/06/2017 Put 4.900 0.020 0.020 0.000   450 0.020
AMPYW8 29/06/2017 Call 4.910 0.495 0.495 0.000   273 0.495
AMPYV8 29/06/2017 Put 4.910 0.030 0.030 0.000   350 0.030
AMPKU9 29/06/2017 Call 5.000 0.415 0.415 0.000   2,800 0.415
AMPKV9 29/06/2017 Put 5.000 0.035 0.035 0.000 1,000 5,284 0.035
AMPI89 29/06/2017 Call 5.010 0.410 0.410 0.000   0 0.410
AMPI99 29/06/2017 Put 5.010 0.035 0.035 0.000   0 0.035
AMPJ98 29/06/2017 Call 5.250 0.230 0.230 0.210 20 6,856 0.230
AMPJA8 29/06/2017 Put 5.250 0.100 0.100 0.110 356 1,593 0.100
AMPBW9 29/06/2017 Call 5.260 0.220 0.220 0.000   1,145 0.220
AMPBX9 29/06/2017 Put 5.260 0.100 0.100 0.000   460 0.100
AMPKM9 29/06/2017 Call 5.500 0.095 0.095 0.075 1,490 5,696 0.095
AMPKN9 29/06/2017 Put 5.500 0.225 0.225 0.000   358 0.225
AMPBZ9 29/06/2017 Call 5.510 0.095 0.095 0.000   100 0.095
AMPBY9 29/06/2017 Put 5.510 0.230 0.230 0.000   170 0.230
AMPJB8 29/06/2017 Call 5.750 0.030 0.030 0.000   1,228 0.030
AMPJC8 29/06/2017 Put 5.750 0.415 0.415 0.000   0 0.415
AMPC19 29/06/2017 Call 5.760 0.030 0.030 0.000   0 0.030
AMPC29 29/06/2017 Put 5.760 0.420 0.420 0.000   200 0.420
AMPKY9 29/06/2017 Call 6.000 0.007 0.007 0.000   445 0.007
AMPKZ9 29/06/2017 Put 6.000 0.645 0.645 0.000   162 0.645
AMPC49 29/06/2017 Call 6.010 0.006 0.006 0.000   0 0.006
AMPC39 29/06/2017 Put 6.010 0.650 0.650 0.000   1,550 0.650
AMPJ78 29/06/2017 Call 6.250 0.001 0.001 0.000   0 0.001
AMPJ88 29/06/2017 Put 6.250 0.890 0.890 0.000   0 0.890
AMPG69 29/06/2017 Call 6.260 0.001 0.001 0.000   0 0.001
AMPG79 29/06/2017 Put 6.260 0.890 0.890 0.000   30 0.890
AMPKK9 29/06/2017 Call 6.500 0.000 0.000 0.000   250 0.000
AMPKL9 29/06/2017 Put 6.500 1.140 1.140 0.000   0 1.140
AMPG99 29/06/2017 Call 6.510 0.000 0.000 0.000   0 0.000
AMPG89 29/06/2017 Put 6.510 1.135 1.135 0.000   40 1.135
AMPJD8 29/06/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPJE8 29/06/2017 Put 6.750 1.390 1.390 0.000   0 1.390
AMPL19 29/06/2017 Call 7.000 0.000 0.000 0.000   400 0.000
AMPL29 29/06/2017 Put 7.000 1.640 1.640 0.000   0 1.640
AMPZ78 29/06/2017 Call 7.010 0.000 0.000 0.000   0 0.000
AMPZ88 29/06/2017 Put 7.010 1.635 1.635 0.000   0 1.635
AMPKX8 29/06/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPKY8 29/06/2017 Put 7.250 1.890 1.890 0.000   0 1.890
AMPKO9 29/06/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPKP9 29/06/2017 Put 7.500 2.140 2.140 0.000   0 2.140
AMPZA8 29/06/2017 Call 7.510 0.000 0.000 0.000   0 0.000
AMPZ98 29/06/2017 Put 7.510 2.135 2.135 0.000   0 2.135
AMPL88 29/06/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL98 29/06/2017 Put 7.750 2.390 2.390 0.000   0 2.390
AMPN89 29/06/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPN99 29/06/2017 Put 8.000 2.640 2.640 0.000   0 2.640
AMPZB8 29/06/2017 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZC8 29/06/2017 Put 8.010 2.635 2.635 0.000   500 2.635
AMPZM9 29/06/2017 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZN9 29/06/2017 Put 8.500 3.140 3.140 0.000   0 3.140
AMPC37 29/06/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC47 29/06/2017 Put 9.000 3.640 3.640 0.000   0 3.640
AMPE29 27/07/2017 Call 0.010 5.375 5.375 0.000   5,000 5.375
AMPFV9 27/07/2017 Call 4.100 1.285 1.285 0.000   0 1.285
AMPFW9 27/07/2017 Put 4.100 0.001 0.001 0.000   0 0.001
AMPE99 27/07/2017 Call 4.200 1.185 1.185 0.000   0 1.185
AMPEF9 27/07/2017 Put 4.200 0.001 0.001 0.000   0 0.001
AMPCW9 27/07/2017 Call 4.300 1.090 1.090 0.000   0 1.090
AMPCX9 27/07/2017 Put 4.300 0.002 0.002 0.000   0 0.002
AMPDL9 27/07/2017 Call 4.400 0.990 0.990 0.000   0 0.990
AMPDM9 27/07/2017 Put 4.400 0.004 0.004 0.000   25 0.004
AMPCY9 27/07/2017 Call 4.500 0.895 0.895 0.000   0 0.895
AMPCZ9 27/07/2017 Put 4.500 0.007 0.007 0.000   0 0.007
AMPFJ9 27/07/2017 Call 4.510 0.885 0.885 0.000   0 0.885
AMPFK9 27/07/2017 Put 4.510 0.008 0.008 0.000   1,000 0.008
AMPDN9 27/07/2017 Call 4.600 0.795 0.795 0.000   0 0.795
AMPDO9 27/07/2017 Put 4.600 0.010 0.010 0.000   0 0.010
AMPD19 27/07/2017 Call 4.700 0.705 0.705 0.000   0 0.705
AMPD29 27/07/2017 Put 4.700 0.020 0.020 0.000   0 0.020
AMPDP9 27/07/2017 Call 4.800 0.615 0.615 0.000   0 0.615
AMPDQ9 27/07/2017 Put 4.800 0.030 0.030 0.000   170 0.030
AMPD39 27/07/2017 Call 4.900 0.525 0.525 0.000   0 0.525
AMPD49 27/07/2017 Put 4.900 0.040 0.040 0.000   187 0.040
AMPDR9 27/07/2017 Call 5.000 0.445 0.445 0.000   250 0.445
AMPDS9 27/07/2017 Put 5.000 0.060 0.060 0.000   210 0.060
AMPE39 27/07/2017 Call 5.010 0.435 0.435 0.000   500 0.435
AMPE49 27/07/2017 Put 5.010 0.060 0.060 0.000   0 0.060
AMPD99 27/07/2017 Call 5.250 0.265 0.265 0.000   2,600 0.265
AMPDK9 27/07/2017 Put 5.250 0.130 0.130 0.000   20 0.130
AMPE59 27/07/2017 Call 5.260 0.255 0.255 0.000   0 0.255
AMPE69 27/07/2017 Put 5.260 0.135 0.135 0.000   0 0.135
AMPD59 27/07/2017 Call 5.500 0.135 0.135 0.000   1,500 0.135
AMPD69 27/07/2017 Put 5.500 0.255 0.255 0.000   0 0.255
AMPDV9 27/07/2017 Call 5.750 0.055 0.055 0.000   0 0.055
AMPDW9 27/07/2017 Put 5.750 0.430 0.430 0.000   0 0.430
AMPDT9 27/07/2017 Call 6.000 0.020 0.020 0.000   0 0.020
AMPDU9 27/07/2017 Put 6.000 0.650 0.650 0.000   0 0.650
AMPD79 27/07/2017 Call 6.250 0.005 0.005 0.000   0 0.005
AMPD89 27/07/2017 Put 6.250 0.890 0.890 0.000   0 0.890
AMPDZ9 27/07/2017 Call 6.500 0.001 0.001 0.000   0 0.001
AMPE19 27/07/2017 Put 6.500 1.140 1.140 0.000   0 1.140
AMPDX9 27/07/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPDY9 27/07/2017 Put 6.750 1.390 1.390 0.000   0 1.390
AMPE79 27/07/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPE89 27/07/2017 Put 7.000 1.640 1.640 0.000   0 1.640
AMPFI9 24/08/2017 Call 0.010 5.240 5.240 0.000   0 5.240
AMPFX9 24/08/2017 Call 4.100 1.290 1.290 0.000   0 1.290
AMPFY9 24/08/2017 Put 4.100 0.005 0.005 0.000   0 0.005
AMPEU9 24/08/2017 Call 4.200 1.195 1.195 0.000   0 1.195
AMPEV9 24/08/2017 Put 4.200 0.009 0.009 0.000   0 0.009
AMPEI9 24/08/2017 Call 4.300 1.100 1.100 0.000   0 1.100
AMPEJ9 24/08/2017 Put 4.300 0.015 0.015 0.000   0 0.015
AMPEW9 24/08/2017 Call 4.400 1.005 1.005 0.000   0 1.005
AMPEX9 24/08/2017 Put 4.400 0.020 0.020 0.000   0 0.020
AMPEK9 24/08/2017 Call 4.500 0.915 0.915 0.000   0 0.915
AMPEL9 24/08/2017 Put 4.500 0.030 0.030 0.000   0 0.030
AMPEY9 24/08/2017 Call 4.600 0.820 0.820 0.000   0 0.820
AMPEZ9 24/08/2017 Put 4.600 0.040 0.040 0.000   0 0.040
AMPEM9 24/08/2017 Call 4.700 0.730 0.730 0.000   0 0.730
AMPEN9 24/08/2017 Put 4.700 0.055 0.055 0.000   0 0.055
AMPF19 24/08/2017 Call 4.800 0.640 0.640 0.000   0 0.640
AMPF29 24/08/2017 Put 4.800 0.075 0.075 0.000   60 0.075
AMPEO9 24/08/2017 Call 4.900 0.550 0.550 0.000   0 0.550
AMPEP9 24/08/2017 Put 4.900 0.100 0.100 0.000   221 0.100
AMPF39 24/08/2017 Call 5.000 0.470 0.470 0.000   0 0.470
AMPF49 24/08/2017 Put 5.000 0.125 0.125 0.000   126 0.125
AMPES9 24/08/2017 Call 5.250 0.295 0.295 0.000   0 0.295
AMPET9 24/08/2017 Put 5.250 0.225 0.225 0.000   749 0.225
AMPEQ9 24/08/2017 Call 5.500 0.170 0.170 0.000   500 0.170
AMPER9 24/08/2017 Put 5.500 0.370 0.370 0.000   421 0.370
AMPFG9 24/08/2017 Call 5.750 0.085 0.085 0.000   400 0.085
AMPFH9 24/08/2017 Put 5.750 0.560 0.560 0.000   0 0.560
AMPF99 24/08/2017 Call 6.000 0.040 0.040 0.000   0 0.040
AMPFF9 24/08/2017 Put 6.000 0.775 0.775 0.000   0 0.775
AMPF79 24/08/2017 Call 6.250 0.020 0.020 0.000   0 0.020
AMPF89 24/08/2017 Put 6.250 1.010 1.010 0.000   0 1.010
AMPF59 24/08/2017 Call 6.500 0.008 0.008 0.000   0 0.008
AMPF69 24/08/2017 Put 6.500 1.250 1.250 0.000   0 1.250
AMPG29 24/08/2017 Call 6.750 0.003 0.003 0.000   0 0.003
AMPG39 24/08/2017 Put 6.750 1.495 1.495 0.000   0 1.495
AMPGQ9 24/08/2017 Call 7.000 0.001 0.001 0.000   0 0.001
AMPGR9 24/08/2017 Put 7.000 1.740 1.740 0.000   0 1.740
AMPQZ8 28/09/2017 Call 0.010 5.250 5.250 0.000   340 5.250
AMPXB8 28/09/2017 Call 3.700 1.685 1.685 0.000   0 1.685
AMPXC8 28/09/2017 Put 3.700 0.001 0.001 0.000   0 0.001
AMPW68 28/09/2017 Call 3.800 1.585 1.585 0.000   0 1.585
AMPW78 28/09/2017 Put 3.800 0.001 0.001 0.000   0 0.001
AMPVR8 28/09/2017 Call 3.900 1.485 1.485 0.000   0 1.485
AMPVS8 28/09/2017 Put 3.900 0.002 0.002 0.000   0 0.002
AMPTZ8 28/09/2017 Call 4.000 1.385 1.385 0.000   0 1.385
AMPU18 28/09/2017 Put 4.000 0.004 0.004 0.000   0 0.004
AMPU28 28/09/2017 Call 4.100 1.290 1.290 0.000   0 1.290
AMPU38 28/09/2017 Put 4.100 0.007 0.007 0.000   0 0.007
AMPKJ8 28/09/2017 Call 4.200 1.190 1.190 0.000   0 1.190
AMPKK8 28/09/2017 Put 4.200 0.010 0.010 0.000   0 0.010
AMPU48 28/09/2017 Call 4.300 1.095 1.095 0.000   0 1.095
AMPU58 28/09/2017 Put 4.300 0.015 0.015 0.000   0 0.015
AMPJR8 28/09/2017 Call 4.400 1.000 1.000 0.000   0 1.000
AMPJS8 28/09/2017 Put 4.400 0.025 0.025 0.000   0 0.025
AMPQF8 28/09/2017 Call 4.500 0.905 0.905 0.000   0 0.905
AMPQG8 28/09/2017 Put 4.500 0.035 0.035 0.000   335 0.035
AMPZJ8 28/09/2017 Call 4.510 0.795 0.795 0.000   0 0.795
AMPZK8 28/09/2017 Put 4.510 0.040 0.040 0.000   150 0.040
AMPJP8 28/09/2017 Call 4.600 0.815 0.815 0.000   0 0.815
AMPJQ8 28/09/2017 Put 4.600 0.050 0.050 0.000   200 0.050
AMPZM8 28/09/2017 Call 4.610 0.710 0.710 0.000   0 0.710
AMPZL8 28/09/2017 Put 4.610 0.055 0.055 0.000   25 0.055
AMPQ98 28/09/2017 Call 4.700 0.725 0.725 0.000   0 0.725
AMPQA8 28/09/2017 Put 4.700 0.070 0.070 0.000   21 0.070
AMPZN8 28/09/2017 Call 4.710 0.625 0.625 0.000   50 0.625
AMPZO8 28/09/2017 Put 4.710 0.070 0.070 0.000   0 0.070
AMPJJ8 28/09/2017 Call 4.800 0.640 0.640 0.000   0 0.640
AMPJK8 28/09/2017 Put 4.800 0.090 0.090 0.000   0 0.090
AMPQ78 28/09/2017 Call 4.900 0.555 0.555 0.000   0 0.555
AMPQ88 28/09/2017 Put 4.900 0.120 0.120 0.000   70 0.120
AMPZ68 28/09/2017 Call 4.910 0.470 0.470 0.000   511 0.470
AMPZ58 28/09/2017 Put 4.910 0.120 0.120 0.000   100 0.120
AMPJH8 28/09/2017 Call 5.000 0.475 0.475 0.000   200 0.475
AMPJI8 28/09/2017 Put 5.000 0.150 0.150 0.000   333 0.150
AMPRG8 28/09/2017 Call 5.010 0.400 0.400 0.000   280 0.400
AMPRH8 28/09/2017 Put 5.010 0.155 0.155 0.000   250 0.155
AMPQB8 28/09/2017 Call 5.250 0.305 0.305 0.000   3,141 0.305
AMPQC8 28/09/2017 Put 5.250 0.255 0.255 0.000   645 0.255
AMPRI8 28/09/2017 Call 5.260 0.255 0.255 0.000   2,035 0.255
AMPRJ8 28/09/2017 Put 5.260 0.255 0.255 0.000   200 0.255
AMPJN8 28/09/2017 Call 5.500 0.180 0.180 0.000   1,300 0.180
AMPJO8 28/09/2017 Put 5.500 0.395 0.395 0.000   80 0.395
AMPRK8 28/09/2017 Call 5.510 0.145 0.145 0.000   3,279 0.145
AMPRL8 28/09/2017 Put 5.510 0.400 0.400 0.000   75 0.400
AMPQ38 28/09/2017 Call 5.750 0.095 0.095 0.000   0 0.095
AMPQ48 28/09/2017 Put 5.750 0.575 0.575 0.000   0 0.575
AMPRN8 28/09/2017 Call 5.760 0.080 0.080 0.000   0 0.080
AMPRM8 28/09/2017 Put 5.760 0.575 0.575 0.000   235 0.575
AMPJT8 28/09/2017 Call 6.000 0.045 0.045 0.000   80 0.045
AMPJU8 28/09/2017 Put 6.000 0.780 0.780 0.000   0 0.780
AMPR38 28/09/2017 Call 6.010 0.040 0.040 0.000   0 0.040
AMPR48 28/09/2017 Put 6.010 0.780 0.780 0.000   610 0.780
AMPQD8 28/09/2017 Call 6.250 0.020 0.020 0.000   0 0.020
AMPQE8 28/09/2017 Put 6.250 1.010 1.010 0.000   0 1.010
AMPR68 28/09/2017 Call 6.260 0.020 0.020 0.000   0 0.020
AMPR58 28/09/2017 Put 6.260 1.010 1.010 0.000   600 1.010
AMPJL8 28/09/2017 Call 6.500 0.009 0.009 0.000   0 0.009
AMPJM8 28/09/2017 Put 6.500 1.245 1.245 0.000   0 1.245
AMPRO8 28/09/2017 Call 6.510 0.008 0.008 0.000   0 0.008
AMPRP8 28/09/2017 Put 6.510 1.245 1.245 0.000   230 1.245
AMPQ58 28/09/2017 Call 6.750 0.003 0.003 0.000   0 0.003
AMPQ68 28/09/2017 Put 6.750 1.490 1.490 0.000   0 1.490
AMPR78 28/09/2017 Call 6.760 0.003 0.003 0.000   0 0.003
AMPR88 28/09/2017 Put 6.760 1.490 1.490 0.000   0 1.490
AMPJF8 28/09/2017 Call 7.000 0.001 0.001 0.000   0 0.001
AMPJG8 28/09/2017 Put 7.000 1.740 1.740 0.000   0 1.740
AMPZ38 28/09/2017 Call 7.010 0.001 0.001 0.000   0 0.001
AMPZ48 28/09/2017 Put 7.010 1.735 1.735 0.000   440 1.735
AMPR98 28/09/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPRF8 28/09/2017 Put 7.250 1.985 1.985 0.000   0 1.985
AMPJV8 28/09/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPJW8 28/09/2017 Put 7.500 2.235 2.235 0.000   0 2.235
AMPKZ8 28/09/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPL18 28/09/2017 Put 8.000 2.730 2.730 2.720 15 15 2.730
AMPJA9 26/10/2017 Call 0.010 5.260 5.260 0.000   0 5.260
AMPIN9 26/10/2017 Call 4.400 1.005 1.005 0.000   0 1.005
AMPIO9 26/10/2017 Put 4.400 0.055 0.055 0.000   0 0.055
AMPIF9 26/10/2017 Call 4.500 0.915 0.915 0.000   0 0.915
AMPIG9 26/10/2017 Put 4.500 0.070 0.070 0.000   0 0.070
AMPIP9 26/10/2017 Call 4.600 0.825 0.825 0.000   0 0.825
AMPIQ9 26/10/2017 Put 4.600 0.085 0.085 0.000   0 0.085
AMPIH9 26/10/2017 Call 4.700 0.735 0.735 0.000   0 0.735
AMPII9 26/10/2017 Put 4.700 0.100 0.100 0.000   0 0.100
AMPIR9 26/10/2017 Call 4.800 0.650 0.650 0.000   0 0.650
AMPIS9 26/10/2017 Put 4.800 0.120 0.120 0.000   0 0.120
AMPIJ9 26/10/2017 Call 4.900 0.570 0.570 0.000   0 0.570
AMPIK9 26/10/2017 Put 4.900 0.150 0.150 0.000   0 0.150
AMPIT9 26/10/2017 Call 5.000 0.495 0.495 0.000   0 0.495
AMPIU9 26/10/2017 Put 5.000 0.180 0.180 0.000   0 0.180
AMPJ89 26/10/2017 Call 5.250 0.325 0.325 0.000   0 0.325
AMPJ99 26/10/2017 Put 5.250 0.290 0.290 0.000   0 0.290
AMPIL9 26/10/2017 Call 5.500 0.200 0.200 0.000   0 0.200
AMPIM9 26/10/2017 Put 5.500 0.435 0.435 0.000   0 0.435
AMPJ49 26/10/2017 Call 5.750 0.115 0.115 0.000   0 0.115
AMPJ59 26/10/2017 Put 5.750 0.615 0.615 0.000   0 0.615
AMPJ29 26/10/2017 Call 6.000 0.060 0.060 0.000   0 0.060
AMPJ39 26/10/2017 Put 6.000 0.825 0.825 0.000   0 0.825
AMPIX9 26/10/2017 Call 6.250 0.030 0.030 0.000   0 0.030
AMPIY9 26/10/2017 Put 6.250 1.050 1.050 0.000   0 1.050
AMPIV9 26/10/2017 Call 6.500 0.015 0.015 0.000   0 0.015
AMPIW9 26/10/2017 Put 6.500 1.285 1.285 0.000   0 1.285
AMPJ69 26/10/2017 Call 6.750 0.007 0.007 0.000   0 0.007
AMPJ79 26/10/2017 Put 6.750 1.525 1.525 0.000   0 1.525
AMPIZ9 26/10/2017 Call 7.000 0.003 0.003 0.000   0 0.003
AMPJ19 26/10/2017 Put 7.000 1.770 1.770 0.000   0 1.770
AMPBV9 21/12/2017 Call 0.010 5.275 5.275 0.000   0 5.275
AMPWG8 21/12/2017 Call 3.600 1.785 1.785 0.000   0 1.785
AMPWH8 21/12/2017 Put 3.600 0.007 0.007 0.000   0 0.007
AMPU68 21/12/2017 Call 3.800 1.590 1.590 0.000   0 1.590
AMPU78 21/12/2017 Put 3.800 0.015 0.015 0.000   0 0.015
AMPU88 21/12/2017 Call 4.000 1.395 1.395 0.000   0 1.395
AMPU98 21/12/2017 Put 4.000 0.030 0.030 0.000   0 0.030
AMPFZ9 21/12/2017 Call 4.100 1.300 1.300 0.000   0 1.300
AMPG19 21/12/2017 Put 4.100 0.040 0.040 0.000   0 0.040
AMPXR7 21/12/2017 Call 4.200 1.205 1.205 0.000   12 1.205
AMPXS7 21/12/2017 Put 4.200 0.050 0.050 0.000   100 0.050
AMPZP8 21/12/2017 Call 4.300 1.110 1.110 0.000   0 1.110
AMPZQ8 21/12/2017 Put 4.300 0.060 0.060 0.000   0 0.060
AMPWS9 21/12/2017 Call 4.400 1.015 1.015 0.000   0 1.015
AMPWT9 21/12/2017 Put 4.400 0.075 0.075 0.000   215 0.075
AMPZR8 21/12/2017 Call 4.500 0.925 0.925 0.000   0 0.925
AMPZS8 21/12/2017 Put 4.500 0.090 0.090 0.000   200 0.090
AMPWW9 21/12/2017 Call 4.600 0.835 0.835 0.000   0 0.835
AMPWX9 21/12/2017 Put 4.600 0.105 0.105 0.000   694 0.105
AMPZT8 21/12/2017 Call 4.700 0.750 0.750 0.000   70 0.750
AMPZU8 21/12/2017 Put 4.700 0.125 0.125 0.000   800 0.125
AMPWY9 21/12/2017 Call 4.800 0.670 0.670 0.000   0 0.670
AMPWZ9 21/12/2017 Put 4.800 0.150 0.150 0.000   0 0.150
AMPZV8 21/12/2017 Call 4.900 0.590 0.590 0.000   0 0.590
AMPZW8 21/12/2017 Put 4.900 0.175 0.175 0.000   340 0.175
AMPWU9 21/12/2017 Call 5.000 0.520 0.520 0.000   1,140 0.520
AMPWV9 21/12/2017 Put 5.000 0.210 0.210 0.000   2,965 0.210
AMPC79 21/12/2017 Call 5.010 0.485 0.485 0.000   20 0.485
AMPC89 21/12/2017 Put 5.010 0.210 0.210 0.000   20 0.210
AMPB59 21/12/2017 Call 5.250 0.360 0.360 0.000   0 0.360
AMPB69 21/12/2017 Put 5.250 0.315 0.315 0.000   110 0.315
AMPCF9 21/12/2017 Call 5.260 0.340 0.340 0.000   0 0.340
AMPC99 21/12/2017 Put 5.260 0.315 0.315 0.000   0 0.315
AMPWO9 21/12/2017 Call 5.500 0.240 0.240 0.000   102 0.240
AMPWP9 21/12/2017 Put 5.500 0.450 0.450 0.000   185 0.450
AMPCG9 21/12/2017 Call 5.510 0.230 0.230 0.000   400 0.230
AMPCH9 21/12/2017 Put 5.510 0.450 0.450 0.000   0 0.450
AMPB19 21/12/2017 Call 5.750 0.150 0.150 0.000   0 0.150
AMPB29 21/12/2017 Put 5.750 0.620 0.620 0.000   0 0.620
AMPCJ9 21/12/2017 Call 5.760 0.145 0.145 0.000   255 0.145
AMPCI9 21/12/2017 Put 5.760 0.615 0.615 0.000   30 0.615
AMPX19 21/12/2017 Call 6.000 0.095 0.095 0.000   110 0.095
AMPX29 21/12/2017 Put 6.000 0.815 0.815 0.000   250 0.815
AMPCK9 21/12/2017 Call 6.010 0.090 0.090 0.000   0 0.090
AMPCL9 21/12/2017 Put 6.010 0.805 0.805 0.000   200 0.805
AMPZX8 21/12/2017 Call 6.250 0.055 0.055 0.000   0 0.055
AMPZY8 21/12/2017 Put 6.250 1.030 1.030 0.000   0 1.030
AMPWM9 21/12/2017 Call 6.500 0.035 0.035 0.000   200 0.035
AMPWN9 21/12/2017 Put 6.500 1.260 1.260 0.000   0 1.260
AMPB39 21/12/2017 Call 6.750 0.020 0.020 0.000   0 0.020
AMPB49 21/12/2017 Put 6.750 1.500 1.500 0.000   0 1.500
AMPWQ9 21/12/2017 Call 7.000 0.010 0.010 0.000   410 0.010
AMPWR9 21/12/2017 Put 7.000 1.745 1.745 0.000   800 1.745
AMPX39 21/12/2017 Call 7.500 0.003 0.003 0.000   0 0.003
AMPX49 21/12/2017 Put 7.500 2.235 2.235 0.000   0 2.235
AMPYJ9 21/12/2017 Call 8.000 0.001 0.001 0.000   0 0.001
AMPYK9 21/12/2017 Put 8.000 2.730 2.730 0.000   300 2.730
AMPZO9 21/12/2017 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZP9 21/12/2017 Put 8.500 3.225 3.225 0.000   0 3.225
AMPC57 21/12/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC67 21/12/2017 Put 9.000 3.720 3.720 0.000   0 3.720
AMPI79 28/03/2018 Call 0.010 5.155 5.155 0.000   0 5.155
AMPWI8 28/03/2018 Call 3.600 1.785 1.785 0.000   0 1.785
AMPWJ8 28/03/2018 Put 3.600 0.030 0.030 0.000   21 0.030
AMPUA8 28/03/2018 Call 3.800 1.590 1.590 0.000   0 1.590
AMPUB8 28/03/2018 Put 3.800 0.050 0.050 0.000   0 0.050
AMPUC8 28/03/2018 Call 4.000 1.395 1.395 0.000   0 1.395
AMPUD8 28/03/2018 Put 4.000 0.070 0.070 0.000   0 0.070
AMPRQ8 28/03/2018 Call 4.200 1.205 1.205 0.000   0 1.205
AMPRR8 28/03/2018 Put 4.200 0.100 0.100 0.000   0 0.100
AMPQV8 28/03/2018 Call 4.400 1.025 1.025 0.000   0 1.025
AMPQW8 28/03/2018 Put 4.400 0.135 0.135 0.000   40 0.135
AMPGS9 28/03/2018 Call 4.500 0.940 0.940 0.000   0 0.940
AMPGT9 28/03/2018 Put 4.500 0.155 0.155 0.000   50 0.155
AMPQL8 28/03/2018 Call 4.600 0.855 0.855 0.000   0 0.855
AMPQM8 28/03/2018 Put 4.600 0.180 0.180 0.000   0 0.180
AMPGU9 28/03/2018 Call 4.700 0.775 0.775 0.000   0 0.775
AMPGV9 28/03/2018 Put 4.700 0.210 0.210 0.000   0 0.210
AMPQX8 28/03/2018 Call 4.800 0.695 0.695 0.000   0 0.695
AMPQY8 28/03/2018 Put 4.800 0.240 0.240 0.000   0 0.240
AMPGW9 28/03/2018 Call 4.900 0.625 0.625 0.000   0 0.625
AMPGX9 28/03/2018 Put 4.900 0.275 0.275 0.000   0 0.275
AMPQT8 28/03/2018 Call 5.000 0.555 0.555 0.000   0 0.555
AMPQU8 28/03/2018 Put 5.000 0.315 0.315 0.000   0 0.315
AMPI59 28/03/2018 Call 5.250 0.405 0.405 0.000   0 0.405
AMPI69 28/03/2018 Put 5.250 0.435 0.435 0.000   0 0.435
AMPQP8 28/03/2018 Call 5.500 0.290 0.290 0.000   0 0.290
AMPQQ8 28/03/2018 Put 5.500 0.575 0.575 0.000   0 0.575
AMPI19 28/03/2018 Call 5.750 0.200 0.200 0.000   0 0.200
AMPI29 28/03/2018 Put 5.750 0.740 0.740 0.000   0 0.740
AMPQH8 28/03/2018 Call 6.000 0.135 0.135 0.000   0 0.135
AMPQI8 28/03/2018 Put 6.000 0.930 0.930 0.000   0 0.930
AMPGY9 28/03/2018 Call 6.250 0.090 0.090 0.000   0 0.090
AMPGZ9 28/03/2018 Put 6.250 1.135 1.135 0.000   0 1.135
AMPQR8 28/03/2018 Call 6.500 0.060 0.060 0.000   0 0.060
AMPQS8 28/03/2018 Put 6.500 1.350 1.350 0.000   0 1.350
AMPI39 28/03/2018 Call 6.750 0.040 0.040 0.000   0 0.040
AMPI49 28/03/2018 Put 6.750 1.580 1.580 0.000   0 1.580
AMPQJ8 28/03/2018 Call 7.000 0.025 0.025 0.000   0 0.025
AMPQK8 28/03/2018 Put 7.000 1.820 1.820 0.000   0 1.820
AMPQN8 28/03/2018 Call 7.500 0.010 0.010 0.000   0 0.010
AMPQO8 28/03/2018 Put 7.500 2.305 2.305 0.000   0 2.305
AMPWK8 28/06/2018 Call 3.600 1.785 1.785 0.000   0 1.785
AMPWL8 28/06/2018 Put 3.600 0.045 0.045 0.000   0 0.045
AMPUE8 28/06/2018 Call 3.800 1.590 1.590 0.000   0 1.590
AMPUF8 28/06/2018 Put 3.800 0.065 0.065 0.000   0 0.065
AMPUG8 28/06/2018 Call 4.000 1.395 1.395 0.000   0 1.395
AMPUH8 28/06/2018 Put 4.000 0.090 0.090 0.000   0 0.090
AMPXT7 28/06/2018 Call 4.200 1.210 1.210 0.000   0 1.210
AMPXU7 28/06/2018 Put 4.200 0.120 0.120 0.000   25 0.120
AMPR77 28/06/2018 Call 4.400 1.030 1.030 0.000   0 1.030
AMPR87 28/06/2018 Put 4.400 0.160 0.160 0.000   0 0.160
AMPM17 28/06/2018 Call 4.600 0.870 0.870 0.000   1,250 0.870
AMPM27 28/06/2018 Put 4.600 0.210 0.210 0.000   0 0.210
AMPLW7 28/06/2018 Call 4.800 0.720 0.720 0.000   0 0.720
AMPLX7 28/06/2018 Put 4.800 0.275 0.275 0.000   0 0.275
AMPLY7 28/06/2018 Call 5.000 0.590 0.590 0.000   0 0.590
AMPLZ7 28/06/2018 Put 5.000 0.350 0.350 0.000   0 0.350
AMPM37 28/06/2018 Call 5.500 0.335 0.335 0.000   6,000 0.335
AMPM47 28/06/2018 Put 5.500 0.605 0.605 0.000   0 0.605
AMPLT7 28/06/2018 Call 6.000 0.180 0.180 0.000   0 0.180
AMPLU7 28/06/2018 Put 6.000 0.950 0.950 0.000   0 0.950
AMPM57 28/06/2018 Call 6.500 0.090 0.090 0.000   0 0.090
AMPM67 28/06/2018 Put 6.500 1.365 1.365 0.000   363 1.365
AMPM77 28/06/2018 Call 7.000 0.045 0.045 0.000   0 0.045
AMPM87 28/06/2018 Put 7.000 1.830 1.830 0.000   6,525 1.830
AMPLR7 28/06/2018 Call 7.500 0.020 0.020 0.000   0 0.020
AMPLS7 28/06/2018 Put 7.500 2.310 2.310 0.000   0 2.310
AMPM97 28/06/2018 Call 8.000 0.010 0.010 0.000   0 0.010
AMPMA7 28/06/2018 Put 8.000 2.805 2.805 0.000   0 2.805
AMPMF7 28/06/2018 Call 8.500 0.004 0.004 0.000   0 0.004
AMPMG7 28/06/2018 Put 8.500 3.295 3.295 0.000   0 3.295
AMPWM8 20/12/2018 Call 3.600 1.785 1.785 0.000   0 1.785
AMPWN8 20/12/2018 Put 3.600 0.090 0.090 0.000   0 0.090
AMPV18 20/12/2018 Call 3.800 1.590 1.590 0.000   0 1.590
AMPV28 20/12/2018 Put 3.800 0.115 0.115 0.000   0 0.115
AMPV38 20/12/2018 Call 4.000 1.400 1.400 0.000   0 1.400
AMPV88 20/12/2018 Put 4.000 0.150 0.150 0.000   0 0.150
AMPXV7 20/12/2018 Call 4.200 1.220 1.220 0.000   0 1.220
AMPXW7 20/12/2018 Put 4.200 0.190 0.190 0.000   0 0.190
AMPX77 20/12/2018 Call 4.400 1.050 1.050 0.000   0 1.050
AMPX87 20/12/2018 Put 4.400 0.240 0.240 0.000   0 0.240
AMPX57 20/12/2018 Call 4.600 0.895 0.895 0.000   1,050 0.895
AMPX67 20/12/2018 Put 4.600 0.300 0.300 0.000   0 0.300
AMPX17 20/12/2018 Call 4.800 0.755 0.755 0.000   0 0.755
AMPX27 20/12/2018 Put 4.800 0.375 0.375 0.000   220 0.375
AMPX37 20/12/2018 Call 5.000 0.635 0.635 0.000   0 0.635
AMPX47 20/12/2018 Put 5.000 0.460 0.460 0.000   70 0.460
AMPWU7 20/12/2018 Call 5.500 0.395 0.395 0.000   100 0.395
AMPWV7 20/12/2018 Put 5.500 0.725 0.725 0.000   16,000 0.725
AMPX97 20/12/2018 Call 6.000 0.240 0.240 0.000   0 0.240
AMPXA7 20/12/2018 Put 6.000 1.065 1.065 0.000   0 1.065
AMPWY7 20/12/2018 Call 6.500 0.140 0.140 0.000   0 0.140
AMPWZ7 20/12/2018 Put 6.500 1.465 1.465 0.000   16,000 1.465
AMPXB7 20/12/2018 Call 7.000 0.085 0.085 0.000   0 0.085
AMPXC7 20/12/2018 Put 7.000 1.910 1.910 0.000   0 1.910
AMPWW7 20/12/2018 Call 7.500 0.050 0.050 0.000   0 0.050
AMPWX7 20/12/2018 Put 7.500 2.385 2.385 0.000   0 2.385
AMPXF7 20/12/2018 Call 8.000 0.025 0.025 0.000   0 0.025
AMPXG7 20/12/2018 Put 8.000 2.870 2.870 0.000   4 2.870
AMPWO8 27/06/2019 Call 3.600 1.790 1.790 0.000   0 1.790
AMPWP8 27/06/2019 Put 3.600 0.120 0.120 0.000   0 0.120
AMPV98 27/06/2019 Call 3.800 1.600 1.600 0.000   0 1.600
AMPVA8 27/06/2019 Put 3.800 0.165 0.165 0.000   0 0.165
AMPVB8 27/06/2019 Call 4.000 1.430 1.430 0.000   0 1.430
AMPVC8 27/06/2019 Put 4.000 0.220 0.220 0.000   0 0.220
AMPKL8 27/06/2019 Call 4.200 1.265 1.265 0.000   2,390 1.265
AMPKM8 27/06/2019 Put 4.200 0.285 0.285 0.000   0 0.285
AMPK68 27/06/2019 Call 4.400 1.125 1.125 0.000   2,750 1.125
AMPK78 27/06/2019 Put 4.400 0.365 0.365 0.000   0 0.365
AMPK48 27/06/2019 Call 4.600 0.995 0.995 0.000   0 0.995
AMPK58 27/06/2019 Put 4.600 0.450 0.450 0.000   0 0.450
AMPJX8 27/06/2019 Call 4.800 0.880 0.880 0.000   0 0.880
AMPJY8 27/06/2019 Put 4.800 0.545 0.545 0.000   0 0.545
AMPKG8 27/06/2019 Call 5.000 0.780 0.780 0.000   40 0.780
AMPKH8 27/06/2019 Put 5.000 0.650 0.650 0.000   445 0.650
AMPJZ8 27/06/2019 Call 5.500 0.570 0.570 0.000   0 0.570
AMPK18 27/06/2019 Put 5.500 0.955 0.955 0.000   0 0.955
AMPKC8 27/06/2019 Call 6.000 0.410 0.410 0.000   0 0.410
AMPKD8 27/06/2019 Put 6.000 1.305 1.305 0.000   0 1.305
AMPK28 27/06/2019 Call 6.500 0.290 0.290 0.000   0 0.290
AMPK38 27/06/2019 Put 6.500 1.695 1.695 0.000   0 1.695
AMPKE8 27/06/2019 Call 7.000 0.205 0.205 0.000   0 0.205
AMPKF8 27/06/2019 Put 7.000 2.110 2.110 0.000   0 2.110
AMPK88 27/06/2019 Call 7.500 0.140 0.140 0.000   0 0.140
AMPK98 27/06/2019 Put 7.500 2.545 2.545 0.000   0 2.545
AMPL28 27/06/2019 Call 8.000 0.095 0.095 0.000   0 0.095
AMPL38 27/06/2019 Put 8.000 2.995 2.995 0.000   3 2.995
AMPEG9 19/12/2019 Call 4.000 1.455 1.455 0.000   0 1.455
AMPEH9 19/12/2019 Put 4.000 0.180 0.180 0.000   0 0.180
AMPB79 19/12/2019 Call 4.200 1.305 1.305 0.000   100 1.305
AMPB89 19/12/2019 Put 4.200 0.240 0.240 0.000   0 0.240
AMPB99 19/12/2019 Call 4.400 1.170 1.170 0.000   0 1.170
AMPBF9 19/12/2019 Put 4.400 0.315 0.315 0.000   0 0.315
AMPBG9 19/12/2019 Call 4.600 1.050 1.050 0.000   750 1.050
AMPBH9 19/12/2019 Put 4.600 0.400 0.400 0.000   0 0.400
AMPBI9 19/12/2019 Call 4.800 0.940 0.940 0.000   0 0.940
AMPBJ9 19/12/2019 Put 4.800 0.500 0.500 0.000   0 0.500
AMPBK9 19/12/2019 Call 5.000 0.840 0.840 0.000   19 0.840
AMPBL9 19/12/2019 Put 5.000 0.610 0.610 0.000   30 0.610
AMPBT9 19/12/2019 Call 5.500 0.625 0.625 0.000   20 0.625
AMPBU9 19/12/2019 Put 5.500 0.920 0.920 0.000   135 0.920
AMPBP9 19/12/2019 Call 6.000 0.460 0.460 0.000   5 0.460
AMPBQ9 19/12/2019 Put 6.000 1.290 1.290 0.000   0 1.290
AMPBR9 19/12/2019 Call 6.500 0.330 0.330 0.000   0 0.330
AMPBS9 19/12/2019 Put 6.500 1.695 1.695 0.000   0 1.695
AMPBM9 19/12/2019 Call 7.000 0.230 0.230 0.000   0 0.230
AMPBO9 19/12/2019 Put 7.000 2.125 2.125 0.000   0 2.125
AMPCM9 19/12/2019 Call 7.500 0.155 0.155 0.000   150 0.155
AMPCN9 19/12/2019 Put 7.500 2.575 2.575 0.000   0 2.575

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.