Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.770 Down -0.030 5.770 5.790 5.810 5.840 5.750 10,819,367 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPQU9 26/02/2015 Call 0.010 5.770 5.770 0.000   0 5.770
AMPRX9 26/02/2015 Call 4.400 1.380 1.380 0.000   0 1.380
AMPRY9 26/02/2015 Put 4.400 0.003 0.003 0.000   135 0.003
AMPR49 26/02/2015 Call 4.500 1.280 1.280 0.000   0 1.280
AMPR59 26/02/2015 Put 4.500 0.005 0.005 0.000   0 0.005
AMPQ69 26/02/2015 Call 4.600 1.180 1.180 0.000   0 1.180
AMPQ79 26/02/2015 Put 4.600 0.008 0.008 0.000   0 0.008
AMPQQ9 26/02/2015 Call 4.700 1.080 1.080 0.000   0 1.080
AMPQR9 26/02/2015 Put 4.700 0.010 0.010 0.000   1,500 0.010
AMPQ89 26/02/2015 Call 4.800 0.980 0.980 0.000   750 0.980
AMPQ99 26/02/2015 Put 4.800 0.015 0.015 0.000   100 0.015
AMPQS9 26/02/2015 Call 4.900 0.880 0.880 0.000   400 0.880
AMPQT9 26/02/2015 Put 4.900 0.020 0.020 0.000   100 0.020
AMPQ49 26/02/2015 Call 5.000 0.785 0.785 0.000   20 0.785
AMPQ59 26/02/2015 Put 5.000 0.025 0.025 0.000   2,645 0.025
AMPXF9 26/02/2015 Call 5.010 0.775 0.775 0.000   100 0.775
AMPXG9 26/02/2015 Put 5.010 0.025 0.025 0.000   0 0.025
AMPQI9 26/02/2015 Call 5.250 0.550 0.550 0.000   415 0.550
AMPQJ9 26/02/2015 Put 5.250 0.040 0.040 0.000   7,657 0.040
AMPXB9 26/02/2015 Call 5.260 0.540 0.540 0.000   0 0.540
AMPXA9 26/02/2015 Put 5.260 0.040 0.040 0.000   1,120 0.040
AMPQO9 26/02/2015 Call 5.500 0.340 0.340 0.340 50 6,965 0.340
AMPQP9 26/02/2015 Put 5.500 0.080 0.080 0.055 492 4,972 0.080
AMPXD9 26/02/2015 Call 5.510 0.330 0.330 0.000   192 0.330
AMPXC9 26/02/2015 Put 5.510 0.080 0.080 0.000   100 0.080
AMPPN9 26/02/2015 Call 5.750 0.175 0.175 0.185 848 7,057 0.175
AMPPO9 26/02/2015 Put 5.750 0.165 0.165 0.125 435 1,036 0.165
AMPX89 26/02/2015 Call 5.760 0.170 0.170 0.000   230 0.170
AMPX99 26/02/2015 Put 5.760 0.165 0.165 0.000   200 0.165
AMPQC9 26/02/2015 Call 6.000 0.070 0.070 0.075 1,499 9,233 0.070
AMPQD9 26/02/2015 Put 6.000 0.310 0.310 0.000   500 0.310
AMPXH9 26/02/2015 Call 6.010 0.070 0.070 0.000   0 0.070
AMPXI9 26/02/2015 Put 6.010 0.315 0.315 0.000   0 0.315
AMPQG9 26/02/2015 Call 6.250 0.025 0.025 0.030 250 1,838 0.025
AMPQH9 26/02/2015 Put 6.250 0.510 0.510 0.000   190 0.510
AMPQK9 26/02/2015 Call 6.500 0.006 0.006 0.000   1,000 0.006
AMPQL9 26/02/2015 Put 6.500 0.740 0.740 0.000   0 0.740
AMPXK9 26/02/2015 Call 6.510 0.006 0.006 0.000   0 0.006
AMPXJ9 26/02/2015 Put 6.510 0.745 0.745 0.000   0 0.745
AMPPL9 26/02/2015 Call 6.750 0.002 0.002 0.000   0 0.002
AMPPM9 26/02/2015 Put 6.750 0.985 0.985 0.000   0 0.985
AMPQA9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQB9 26/02/2015 Put 7.000 1.230 1.230 0.000   0 1.230
AMPQE9 26/02/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQF9 26/02/2015 Put 7.250 1.480 1.480 0.000   0 1.480
AMPQM9 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQN9 26/02/2015 Put 7.500 1.730 1.730 0.000   0 1.730
AMPQV9 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQW9 26/02/2015 Put 7.750 1.980 1.980 0.000   0 1.980
AMPCT9 26/03/2015 Call 0.010 5.650 5.650 0.000   3,253 5.650
AMPB38 26/03/2015 Call 3.800 1.980 1.980 0.000   0 1.980
AMPB48 26/03/2015 Put 3.800 0.010 0.010 0.000   50 0.010
AMPB18 26/03/2015 Call 4.000 1.780 1.780 0.000   0 1.780
AMPB28 26/03/2015 Put 4.000 0.020 0.020 0.000   50 0.020
AMPVN9 26/03/2015 Call 4.010 1.645 1.645 0.000   883 1.645
AMPVO9 26/03/2015 Put 4.010 0.020 0.020 0.000   0 0.020
AMPUI7 26/03/2015 Call 4.200 1.580 1.580 0.000   0 1.580
AMPUJ7 26/03/2015 Put 4.200 0.020 0.020 0.000   0 0.020
AMPC49 26/03/2015 Call 4.300 1.480 1.480 0.000   635 1.480
AMPC59 26/03/2015 Put 4.300 0.020 0.020 0.000   800 0.020
AMPUK7 26/03/2015 Call 4.400 1.380 1.380 0.000   0 1.380
AMPUL7 26/03/2015 Put 4.400 0.025 0.025 0.000   750 0.025
AMPBZ9 26/03/2015 Call 4.500 1.280 1.280 0.000   0 1.280
AMPC19 26/03/2015 Put 4.500 0.025 0.025 0.000   0 0.025
AMPVQ9 26/03/2015 Call 4.510 1.155 1.155 0.000   170 1.155
AMPVP9 26/03/2015 Put 4.510 0.025 0.025 0.000   0 0.025
AMPUE7 26/03/2015 Call 4.600 1.180 1.180 0.000   0 1.180
AMPUF7 26/03/2015 Put 4.600 0.025 0.025 0.000   262 0.025
AMPBX9 26/03/2015 Call 4.700 1.080 1.080 0.000   0 1.080
AMPBY9 26/03/2015 Put 4.700 0.030 0.030 0.000   805 0.030
AMPMC9 26/03/2015 Call 4.710 0.955 0.955 0.000   230 0.955
AMPMB9 26/03/2015 Put 4.710 0.030 0.030 0.000   0 0.030
AMPUG7 26/03/2015 Call 4.800 0.980 0.980 0.000   0 0.980
AMPUH7 26/03/2015 Put 4.800 0.035 0.035 0.000   75 0.035
AMPMD9 26/03/2015 Call 4.810 0.860 0.860 0.000   0 0.860
AMPME9 26/03/2015 Put 4.810 0.035 0.035 0.000   800 0.035
AMPC29 26/03/2015 Call 4.900 0.885 0.885 0.000   0 0.885
AMPC39 26/03/2015 Put 4.900 0.040 0.040 0.000   0 0.040
AMPMG9 26/03/2015 Call 4.910 0.765 0.765 0.000   0 0.765
AMPMF9 26/03/2015 Put 4.910 0.040 0.040 0.000   0 0.040
AMPUO7 26/03/2015 Call 5.000 0.785 0.785 0.000   85 0.785
AMPUP7 26/03/2015 Put 5.000 0.050 0.050 0.000   4,928 0.050
AMPMH9 26/03/2015 Call 5.010 0.670 0.670 0.000   640 0.670
AMPMI9 26/03/2015 Put 5.010 0.050 0.050 0.000   0 0.050
AMPBV9 26/03/2015 Call 5.250 0.550 0.550 0.000 20 1,122 0.550
AMPBW9 26/03/2015 Put 5.250 0.090 0.090 0.000   3,480 0.090
AMPMK9 26/03/2015 Call 5.260 0.460 0.460 0.000   150 0.460
AMPMJ9 26/03/2015 Put 5.260 0.090 0.090 0.000   1,785 0.090
AMPUA7 26/03/2015 Call 5.500 0.345 0.345 0.000   8,537 0.345
AMPUB7 26/03/2015 Put 5.500 0.160 0.160 0.140 100 10,376 0.160
AMPVF9 26/03/2015 Call 5.510 0.285 0.285 0.000   8,079 0.285
AMPVG9 26/03/2015 Put 5.510 0.160 0.160 0.000   300 0.160
AMPBR9 26/03/2015 Call 5.750 0.190 0.190 0.205 1,004 19,362 0.190
AMPBS9 26/03/2015 Put 5.750 0.270 0.270 0.000   2,212 0.270
AMPRZ9 26/03/2015 Call 5.760 0.160 0.160 0.000   1,420 0.160
AMPS19 26/03/2015 Put 5.760 0.275 0.275 0.000   838 0.275
AMPUM7 26/03/2015 Call 6.000 0.095 0.095 0.095 1,600 2,730 0.095
AMPUN7 26/03/2015 Put 6.000 0.435 0.435 0.000   170 0.435
AMPTZ9 26/03/2015 Call 6.010 0.080 0.080 0.080 200 1,654 0.080
AMPTY9 26/03/2015 Put 6.010 0.440 0.440 0.000   0 0.440
AMPBT9 26/03/2015 Call 6.250 0.045 0.045 0.000   1,600 0.045
AMPBU9 26/03/2015 Put 6.250 0.640 0.640 0.000   150 0.640
AMPU87 26/03/2015 Call 6.500 0.020 0.020 0.000 1,500 1,500 0.020
AMPU97 26/03/2015 Put 6.500 0.865 0.865 0.000   319 0.865
AMPG99 26/03/2015 Call 6.510 0.020 0.020 0.000   0 0.020
AMPGK9 26/03/2015 Put 6.510 0.870 0.870 0.000   187 0.870
AMPCU9 26/03/2015 Call 6.750 0.009 0.009 0.000   0 0.009
AMPCV9 26/03/2015 Put 6.750 1.105 1.105 0.000   593 1.105
AMPUC7 26/03/2015 Call 7.000 0.004 0.004 0.000   0 0.004
AMPUD7 26/03/2015 Put 7.000 1.350 1.350 0.000   0 1.350
AMPGZ9 26/03/2015 Call 7.250 0.002 0.002 0.000   0 0.002
AMPI19 26/03/2015 Put 7.250 1.595 1.595 0.000   0 1.595
AMPVT7 26/03/2015 Call 7.500 0.001 0.001 0.000   0 0.001
AMPVU7 26/03/2015 Put 7.500 1.845 1.845 0.000   0 1.845
AMPP79 26/03/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP89 26/03/2015 Put 7.750 2.090 2.090 0.000   0 2.090
AMPT39 23/04/2015 Call 0.010 5.665 5.665 0.000   0 5.665
AMPVZ9 23/04/2015 Call 4.400 1.380 1.380 0.000   0 1.380
AMPW19 23/04/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPTS9 23/04/2015 Call 4.500 1.280 1.280 0.000   0 1.280
AMPTT9 23/04/2015 Put 4.500 0.035 0.035 0.000   0 0.035
AMPS89 23/04/2015 Call 4.600 1.180 1.180 0.000   0 1.180
AMPS99 23/04/2015 Put 4.600 0.040 0.040 0.000   0 0.040
AMPSA9 23/04/2015 Call 4.700 1.080 1.080 0.000   0 1.080
AMPSB9 23/04/2015 Put 4.700 0.040 0.040 0.000   0 0.040
AMPSC9 23/04/2015 Call 4.800 0.980 0.980 0.000   0 0.980
AMPSD9 23/04/2015 Put 4.800 0.050 0.050 0.000   0 0.050
AMPSE9 23/04/2015 Call 4.900 0.885 0.885 0.000   0 0.885
AMPSF9 23/04/2015 Put 4.900 0.055 0.055 0.000   0 0.055
AMPSG9 23/04/2015 Call 5.000 0.785 0.785 0.000   0 0.785
AMPSH9 23/04/2015 Put 5.000 0.070 0.070 0.000   0 0.070
AMPSI9 23/04/2015 Call 5.250 0.555 0.555 0.000   800 0.555
AMPSJ9 23/04/2015 Put 5.250 0.115 0.115 0.090 40 280 0.115
AMPSK9 23/04/2015 Call 5.500 0.360 0.360 0.000   720 0.360
AMPSL9 23/04/2015 Put 5.500 0.190 0.190 0.170 249 349 0.190
AMPSM9 23/04/2015 Call 5.750 0.215 0.215 0.000   3,569 0.215
AMPSN9 23/04/2015 Put 5.750 0.305 0.305 0.000   0 0.305
AMPSO9 23/04/2015 Call 6.000 0.120 0.120 0.000   0 0.120
AMPSP9 23/04/2015 Put 6.000 0.460 0.460 0.000   0 0.460
AMPSQ9 23/04/2015 Call 6.250 0.065 0.065 0.000   50 0.065
AMPSR9 23/04/2015 Put 6.250 0.655 0.655 0.000   0 0.655
AMPSS9 23/04/2015 Call 6.500 0.035 0.035 0.000   0 0.035
AMPST9 23/04/2015 Put 6.500 0.875 0.875 0.000   0 0.875
AMPTK9 23/04/2015 Call 6.510 0.030 0.030 0.000   0 0.030
AMPTL9 23/04/2015 Put 6.510 0.875 0.875 0.000   0 0.875
AMPSU9 23/04/2015 Call 6.750 0.015 0.015 0.000   0 0.015
AMPSV9 23/04/2015 Put 6.750 1.110 1.110 0.000   0 1.110
AMPSW9 23/04/2015 Call 7.000 0.008 0.008 0.000   0 0.008
AMPSX9 23/04/2015 Put 7.000 1.350 1.350 0.000   0 1.350
AMPSY9 23/04/2015 Call 7.250 0.004 0.004 0.000   0 0.004
AMPSZ9 23/04/2015 Put 7.250 1.595 1.595 0.000   0 1.595
AMPT19 23/04/2015 Call 7.500 0.002 0.002 0.000   0 0.002
AMPT29 23/04/2015 Put 7.500 1.845 1.845 0.000   0 1.845
AMPTG9 23/04/2015 Call 7.750 0.001 0.001 0.000   0 0.001
AMPTH9 23/04/2015 Put 7.750 2.090 2.090 0.000   0 2.090
AMPVC9 28/05/2015 Call 0.010 5.680 5.680 0.000   0 5.680
AMPW29 28/05/2015 Call 4.400 1.385 1.385 0.000   0 1.385
AMPW39 28/05/2015 Put 4.400 0.040 0.040 0.000   0 0.040
AMPVD9 28/05/2015 Call 4.500 1.285 1.285 0.000   0 1.285
AMPVE9 28/05/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPU99 28/05/2015 Call 4.600 1.185 1.185 0.000   0 1.185
AMPUA9 28/05/2015 Put 4.600 0.050 0.050 0.000   0 0.050
AMPV69 28/05/2015 Call 4.700 1.085 1.085 0.000   0 1.085
AMPV79 28/05/2015 Put 4.700 0.055 0.055 0.000   0 0.055
AMPUX9 28/05/2015 Call 4.800 0.985 0.985 0.000   0 0.985
AMPUY9 28/05/2015 Put 4.800 0.070 0.070 0.000   0 0.070
AMPVA9 28/05/2015 Call 4.900 0.890 0.890 0.000   0 0.890
AMPVB9 28/05/2015 Put 4.900 0.080 0.080 0.000   0 0.080
AMPUB9 28/05/2015 Call 5.000 0.795 0.795 0.000   0 0.795
AMPUG9 28/05/2015 Put 5.000 0.095 0.095 0.000   50 0.095
AMPUZ9 28/05/2015 Call 5.250 0.580 0.580 0.000   42 0.580
AMPV19 28/05/2015 Put 5.250 0.155 0.155 0.000   0 0.155
AMPV89 28/05/2015 Call 5.500 0.400 0.400 0.000   0 0.400
AMPV99 28/05/2015 Put 5.500 0.235 0.235 0.000   0 0.235
AMPVS9 28/05/2015 Call 5.510 0.385 0.385 0.000   420 0.385
AMPVR9 28/05/2015 Put 5.510 0.235 0.235 0.000   100 0.235
AMPU39 28/05/2015 Call 5.750 0.265 0.265 0.000   550 0.265
AMPU49 28/05/2015 Put 5.750 0.345 0.345 0.000   0 0.345
AMPVT9 28/05/2015 Call 5.760 0.255 0.255 0.000   906 0.255
AMPVU9 28/05/2015 Put 5.760 0.345 0.345 0.000   0 0.345
AMPU59 28/05/2015 Call 6.000 0.160 0.160 0.000   0 0.160
AMPU69 28/05/2015 Put 6.000 0.495 0.495 0.000   30 0.495
AMPUJ9 28/05/2015 Call 6.250 0.095 0.095 0.000   0 0.095
AMPUU9 28/05/2015 Put 6.250 0.680 0.680 0.000   0 0.680
AMPV49 28/05/2015 Call 6.500 0.055 0.055 0.000   0 0.055
AMPV59 28/05/2015 Put 6.500 0.890 0.890 0.000   0 0.890
AMPU19 28/05/2015 Call 6.750 0.030 0.030 0.000   0 0.030
AMPU29 28/05/2015 Put 6.750 1.115 1.115 0.000   0 1.115
AMPU79 28/05/2015 Call 7.000 0.020 0.020 0.000   0 0.020
AMPU89 28/05/2015 Put 7.000 1.350 1.350 0.000   0 1.350
AMPUH9 28/05/2015 Call 7.250 0.010 0.010 0.000   0 0.010
AMPUI9 28/05/2015 Put 7.250 1.595 1.595 0.000   0 1.595
AMPV29 28/05/2015 Call 7.500 0.006 0.006 0.000   0 0.006
AMPV39 28/05/2015 Put 7.500 1.840 1.840 0.000   0 1.840
AMPL39 25/06/2015 Call 0.010 5.690 5.690 0.000   90 5.690
AMPUS9 25/06/2015 Call 3.000 2.775 2.775 0.000   20 2.775
AMPUT9 25/06/2015 Put 3.000 0.002 0.002 0.000   0 0.002
AMPUO9 25/06/2015 Call 3.600 2.180 2.180 0.000   0 2.180
AMPUP9 25/06/2015 Put 3.600 0.015 0.015 0.000   0 0.015
AMPUQ9 25/06/2015 Call 3.800 1.985 1.985 0.000   0 1.985
AMPUR9 25/06/2015 Put 3.800 0.025 0.025 0.000   0 0.025
AMPUC9 25/06/2015 Call 4.000 1.785 1.785 0.000   263 1.785
AMPUD9 25/06/2015 Put 4.000 0.030 0.030 0.000   25 0.030
AMPUK9 25/06/2015 Call 4.200 1.590 1.590 0.000   0 1.590
AMPUL9 25/06/2015 Put 4.200 0.040 0.040 0.000   0 0.040
AMPUE9 25/06/2015 Call 4.400 1.390 1.390 0.000   0 1.390
AMPUF9 25/06/2015 Put 4.400 0.050 0.050 0.000   205 0.050
AMPKC9 25/06/2015 Call 4.500 1.295 1.295 0.000   0 1.295
AMPKD9 25/06/2015 Put 4.500 0.060 0.060 0.000   340 0.060
AMPUM9 25/06/2015 Call 4.600 1.200 1.200 0.000   0 1.200
AMPUN9 25/06/2015 Put 4.600 0.065 0.065 0.000   574 0.065
AMPKG9 25/06/2015 Call 4.700 1.105 1.105 0.000   0 1.105
AMPKH9 25/06/2015 Put 4.700 0.075 0.075 0.000   0 0.075
AMPUV9 25/06/2015 Call 4.800 1.010 1.010 0.000   0 1.010
AMPUW9 25/06/2015 Put 4.800 0.085 0.085 0.000   500 0.085
AMPKE9 25/06/2015 Call 4.900 0.920 0.920 0.000   0 0.920
AMPKF9 25/06/2015 Put 4.900 0.100 0.100 0.000   0 0.100
AMPXM9 25/06/2015 Call 5.000 0.835 0.835 0.000   115 0.835
AMPXN9 25/06/2015 Put 5.000 0.120 0.120 0.000   4,500 0.120
AMPK89 25/06/2015 Call 5.250 0.630 0.630 0.000   190 0.630
AMPK99 25/06/2015 Put 5.250 0.175 0.175 0.000   11,398 0.175
AMPYW9 25/06/2015 Call 5.500 0.460 0.460 0.000   660 0.460
AMPYX9 25/06/2015 Put 5.500 0.255 0.255 0.000   5,265 0.255
AMPVW9 25/06/2015 Call 5.510 0.450 0.450 0.000   0 0.450
AMPVV9 25/06/2015 Put 5.510 0.255 0.255 0.000   1,260 0.255
AMPK69 25/06/2015 Call 5.750 0.315 0.315 0.000   6,128 0.315
AMPK79 25/06/2015 Put 5.750 0.370 0.370 0.000   20 0.370
AMPVY9 25/06/2015 Call 5.760 0.310 0.310 0.000   261 0.310
AMPVX9 25/06/2015 Put 5.760 0.365 0.365 0.000   0 0.365
AMPZG9 25/06/2015 Call 6.000 0.205 0.205 0.200 250 1,443 0.205
AMPZH9 25/06/2015 Put 6.000 0.510 0.510 0.000   10 0.510
AMPW49 25/06/2015 Call 6.010 0.205 0.205 0.200 100 180 0.205
AMPW59 25/06/2015 Put 6.010 0.505 0.505 0.000   225 0.505
AMPKA9 25/06/2015 Call 6.250 0.130 0.130 0.000   5,450 0.130
AMPKB9 25/06/2015 Put 6.250 0.685 0.685 0.000   0 0.685
AMPFF7 25/06/2015 Call 6.500 0.080 0.080 0.000   100 0.080
AMPFG7 25/06/2015 Put 6.500 0.890 0.890 0.000   0 0.890
AMPK49 25/06/2015 Call 6.750 0.050 0.050 0.000   0 0.050
AMPK59 25/06/2015 Put 6.750 1.115 1.115 0.000   0 1.115
AMPL87 25/06/2015 Call 7.000 0.035 0.035 0.000   0 0.035
AMPLF7 25/06/2015 Put 7.000 1.350 1.350 0.000   0 1.350
AMPTQ9 25/06/2015 Call 7.010 0.035 0.035 0.000   0 0.035
AMPTR9 25/06/2015 Put 7.010 1.315 1.315 0.000   10 1.315
AMPKI9 25/06/2015 Call 7.250 0.025 0.025 0.000   0 0.025
AMPKJ9 25/06/2015 Put 7.250 1.595 1.595 0.000   0 1.595
AMPNX7 25/06/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPNY7 25/06/2015 Put 7.500 1.845 1.845 0.000   0 1.845
AMPP99 25/06/2015 Call 7.750 0.010 0.010 0.000   0 0.010
AMPPK9 25/06/2015 Put 7.750 2.090 2.090 0.000   0 2.090
AMPTM9 25/06/2015 Call 8.010 0.006 0.006 0.000   0 0.006
AMPTN9 25/06/2015 Put 8.010 2.285 2.285 0.000   162 2.285
AMPYL9 30/07/2015 Call 0.010 5.705 5.705 0.000   0 5.705
AMPXT9 30/07/2015 Call 4.600 1.195 1.195 0.000   0 1.195
AMPXU9 30/07/2015 Put 4.600 0.065 0.065 0.000   0 0.065
AMPY79 30/07/2015 Call 4.700 1.100 1.100 0.000   0 1.100
AMPY89 30/07/2015 Put 4.700 0.080 0.080 0.000   0 0.080
AMPXR9 30/07/2015 Call 4.800 1.015 1.015 0.000   0 1.015
AMPXS9 30/07/2015 Put 4.800 0.095 0.095 0.000   0 0.095
AMPY19 30/07/2015 Call 4.900 0.925 0.925 0.000   0 0.925
AMPY29 30/07/2015 Put 4.900 0.110 0.110 0.000   0 0.110
AMPYD9 30/07/2015 Call 5.000 0.845 0.845 0.000   0 0.845
AMPYE9 30/07/2015 Put 5.000 0.130 0.130 0.000   0 0.130
AMPYB9 30/07/2015 Call 5.250 0.650 0.650 0.000   0 0.650
AMPYC9 30/07/2015 Put 5.250 0.190 0.190 0.000   0 0.190
AMPXY9 30/07/2015 Call 5.500 0.490 0.490 0.000   0 0.490
AMPXZ9 30/07/2015 Put 5.500 0.280 0.280 0.000   0 0.280
AMPXP9 30/07/2015 Call 5.750 0.355 0.355 0.000 20 20 0.355
AMPXQ9 30/07/2015 Put 5.750 0.395 0.395 0.000   0 0.395
AMPYF9 30/07/2015 Call 6.000 0.245 0.245 0.000   0 0.245
AMPYG9 30/07/2015 Put 6.000 0.535 0.535 0.000   0 0.535
AMPY59 30/07/2015 Call 6.250 0.165 0.165 0.000   0 0.165
AMPY69 30/07/2015 Put 6.250 0.710 0.710 0.000   0 0.710
AMPY39 30/07/2015 Call 6.500 0.110 0.110 0.000   0 0.110
AMPY49 30/07/2015 Put 6.500 0.910 0.910 0.000   0 0.910
AMPXL9 30/07/2015 Call 6.750 0.070 0.070 0.000   0 0.070
AMPXO9 30/07/2015 Put 6.750 1.125 1.125 0.000   0 1.125
AMPYH9 30/07/2015 Call 7.000 0.050 0.050 0.000   0 0.050
AMPYI9 30/07/2015 Put 7.000 1.355 1.355 0.000   0 1.355
AMPY99 30/07/2015 Call 7.250 0.035 0.035 0.000   0 0.035
AMPYA9 30/07/2015 Put 7.250 1.600 1.600 0.000   0 1.600
AMPXV9 30/07/2015 Call 7.500 0.030 0.030 0.000   0 0.030
AMPXW9 30/07/2015 Put 7.500 1.845 1.845 0.000   0 1.845
AMPRS9 24/09/2015 Call 0.010 5.580 5.580 0.000   0 5.580
AMPQV8 24/09/2015 Call 3.600 2.180 2.180 0.000   0 2.180
AMPQW8 24/09/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPM58 24/09/2015 Call 3.800 1.980 1.980 0.000   0 1.980
AMPM68 24/09/2015 Put 3.800 0.045 0.045 0.000   0 0.045
AMPLW8 24/09/2015 Call 4.000 1.780 1.780 0.000   200 1.780
AMPLX8 24/09/2015 Put 4.000 0.060 0.060 0.000   0 0.060
AMPLT8 24/09/2015 Call 4.200 1.585 1.585 0.000   0 1.585
AMPLU8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.075
AMPLY8 24/09/2015 Call 4.400 1.390 1.390 0.000   0 1.390
AMPLZ8 24/09/2015 Put 4.400 0.090 0.090 0.000   0 0.090
AMPRT9 24/09/2015 Call 4.500 1.295 1.295 0.000   0 1.295
AMPRU9 24/09/2015 Put 4.500 0.105 0.105 0.000   0 0.105
AMPM38 24/09/2015 Call 4.600 1.205 1.205 0.000   0 1.205
AMPM48 24/09/2015 Put 4.600 0.115 0.115 0.000   0 0.115
AMPT49 24/09/2015 Call 4.610 1.080 1.080 0.000   0 1.080
AMPT59 24/09/2015 Put 4.610 0.120 0.120 0.000   0 0.120
AMPRI9 24/09/2015 Call 4.700 1.115 1.115 0.000   0 1.115
AMPRJ9 24/09/2015 Put 4.700 0.135 0.135 0.000   0 0.135
AMPT79 24/09/2015 Call 4.710 1.000 1.000 0.000   0 1.000
AMPT69 24/09/2015 Put 4.710 0.135 0.135 0.000   0 0.135
AMPM78 24/09/2015 Call 4.800 1.030 1.030 0.000   0 1.030
AMPM88 24/09/2015 Put 4.800 0.155 0.155 0.000   0 0.155
AMPT89 24/09/2015 Call 4.810 0.925 0.925 0.000   0 0.925
AMPT99 24/09/2015 Put 4.810 0.155 0.155 0.000   0 0.155
AMPRK9 24/09/2015 Call 4.900 0.945 0.945 0.000   0 0.945
AMPRL9 24/09/2015 Put 4.900 0.175 0.175 0.000   0 0.175
AMPTB9 24/09/2015 Call 4.910 0.850 0.850 0.000   400 0.850
AMPTA9 24/09/2015 Put 4.910 0.175 0.175 0.000   0 0.175
AMPM18 24/09/2015 Call 5.000 0.870 0.870 0.000   153 0.870
AMPM28 24/09/2015 Put 5.000 0.200 0.200 0.000   305 0.200
AMPTC9 24/09/2015 Call 5.010 0.780 0.780 0.000   112 0.780
AMPTD9 24/09/2015 Put 5.010 0.200 0.200 0.000   450 0.200
AMPRQ9 24/09/2015 Call 5.250 0.690 0.690 0.000   0 0.690
AMPRR9 24/09/2015 Put 5.250 0.275 0.275 0.000   1,690 0.275
AMPLP8 24/09/2015 Call 5.500 0.530 0.530 0.000   190 0.530
AMPLQ8 24/09/2015 Put 5.500 0.375 0.375 0.000   5,220 0.375
AMPRG9 24/09/2015 Call 5.750 0.395 0.395 0.000   200 0.395
AMPRH9 24/09/2015 Put 5.750 0.500 0.500 0.000   90 0.500
AMPLR8 24/09/2015 Call 6.000 0.285 0.285 0.000   2,010 0.285
AMPLS8 24/09/2015 Put 6.000 0.650 0.650 0.000   10 0.650
AMPRO9 24/09/2015 Call 6.250 0.200 0.200 0.000   0 0.200
AMPRP9 24/09/2015 Put 6.250 0.820 0.820 0.000   0 0.820
AMPMA8 24/09/2015 Call 6.500 0.135 0.135 0.000   0 0.135
AMPMB8 24/09/2015 Put 6.500 1.010 1.010 0.000   0 1.010
AMPR99 24/09/2015 Call 6.750 0.090 0.090 0.000   0 0.090
AMPRF9 24/09/2015 Put 6.750 1.215 1.215 0.000   0 1.215
AMPNT8 24/09/2015 Call 7.000 0.065 0.065 0.000   0 0.065
AMPNU8 24/09/2015 Put 7.000 1.430 1.430 0.000   0 1.430
AMPRV9 24/09/2015 Call 7.010 0.055 0.055 0.000   0 0.055
AMPRW9 24/09/2015 Put 7.010 1.430 1.430 0.000   40 1.430
AMPRM9 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
AMPRN9 24/09/2015 Put 7.250 1.655 1.655 0.000   0 1.655
AMPES9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPET9 24/09/2015 Put 7.500 1.890 1.890 0.000   0 1.890
AMPTI9 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
AMPTJ9 24/09/2015 Put 7.750 2.130 2.130 0.000   0 2.130
AMPMZ9 24/09/2015 Call 8.000 0.030 0.030 0.000   0 0.030
AMPN19 24/09/2015 Put 8.000 2.375 2.375 0.000   0 2.375
AMPTO9 24/09/2015 Call 8.010 0.025 0.025 0.000   0 0.025
AMPTP9 24/09/2015 Put 8.010 2.375 2.375 0.000   110 2.375
AMPX59 17/12/2015 Call 0.010 5.610 5.610 0.000   0 5.610
AMPB58 17/12/2015 Call 3.600 2.175 2.175 0.000   0 2.175
AMPB68 17/12/2015 Put 3.600 0.050 0.050 0.000   0 0.050
AMPB78 17/12/2015 Call 3.800 1.980 1.980 0.000   0 1.980
AMPB88 17/12/2015 Put 3.800 0.065 0.065 0.000   0 0.065
AMPK47 17/12/2015 Call 4.000 1.785 1.785 0.000   0 1.785
AMPK57 17/12/2015 Put 4.000 0.080 0.080 0.000   0 0.080
AMPJZ7 17/12/2015 Call 4.200 1.590 1.590 0.000   0 1.590
AMPK17 17/12/2015 Put 4.200 0.100 0.100 0.000   0 0.100
AMPK27 17/12/2015 Call 4.400 1.400 1.400 0.000   40 1.400
AMPK37 17/12/2015 Put 4.400 0.125 0.125 0.000   1,100 0.125
AMPWK9 17/12/2015 Call 4.500 1.310 1.310 0.000   0 1.310
AMPWL9 17/12/2015 Put 4.500 0.140 0.140 0.000   0 0.140
AMPK87 17/12/2015 Call 4.600 1.220 1.220 0.000   0 1.220
AMPK97 17/12/2015 Put 4.600 0.155 0.155 0.000   0 0.155
AMPWG9 17/12/2015 Call 4.700 1.135 1.135 0.000   0 1.135
AMPWH9 17/12/2015 Put 4.700 0.175 0.175 0.000   0 0.175
AMPK67 17/12/2015 Call 4.800 1.055 1.055 0.000   0 1.055
AMPK77 17/12/2015 Put 4.800 0.200 0.200 0.000   0 0.200
AMPWI9 17/12/2015 Call 4.900 0.975 0.975 0.000   0 0.975
AMPWJ9 17/12/2015 Put 4.900 0.225 0.225 0.000   0 0.225
AMPKC7 17/12/2015 Call 5.000 0.900 0.900 0.000   2,044 0.900
AMPKD7 17/12/2015 Put 5.000 0.250 0.250 0.245 60 560 0.250
AMPWC9 17/12/2015 Call 5.250 0.725 0.725 0.000   0 0.725
AMPWD9 17/12/2015 Put 5.250 0.335 0.335 0.000   0 0.335
AMPKG7 17/12/2015 Call 5.500 0.575 0.575 0.000   1,800 0.575
AMPKH7 17/12/2015 Put 5.500 0.435 0.435 0.000   5,170 0.435
AMPWA9 17/12/2015 Call 5.750 0.445 0.445 0.000   0 0.445
AMPWB9 17/12/2015 Put 5.750 0.555 0.555 0.000   0 0.555
AMPKE7 17/12/2015 Call 6.000 0.340 0.340 0.000   3,550 0.340
AMPKF7 17/12/2015 Put 6.000 0.700 0.700 0.000   2,575 0.700
AMPWE9 17/12/2015 Call 6.250 0.250 0.250 0.000   0 0.250
AMPWF9 17/12/2015 Put 6.250 0.865 0.865 0.000   0 0.865
AMPKA7 17/12/2015 Call 6.500 0.185 0.185 0.000   50 0.185
AMPKB7 17/12/2015 Put 6.500 1.050 1.050 0.000   0 1.050
AMPW89 17/12/2015 Call 6.750 0.130 0.130 0.000   0 0.130
AMPW99 17/12/2015 Put 6.750 1.250 1.250 0.000   0 1.250
AMPLG7 17/12/2015 Call 7.000 0.095 0.095 0.000   1,500 0.095
AMPLH7 17/12/2015 Put 7.000 1.460 1.460 0.000   1,975 1.460
AMPX69 17/12/2015 Call 7.250 0.070 0.070 0.000   0 0.070
AMPX79 17/12/2015 Put 7.250 1.680 1.680 0.000   0 1.680
AMPNZ7 17/12/2015 Call 7.500 0.050 0.050 0.000   2,448 0.050
AMPP17 17/12/2015 Put 7.500 1.905 1.905 0.000   0 1.905
AMPN29 17/12/2015 Call 8.000 0.030 0.030 0.000   0 0.030
AMPN39 17/12/2015 Put 8.000 2.385 2.385 0.000   0 2.385
AMPCR9 23/03/2016 Call 4.200 1.600 1.600 0.000   0 1.600
AMPCS9 23/03/2016 Put 4.200 0.125 0.125 0.000   0 0.125
AMPCP9 23/03/2016 Call 4.400 1.405 1.405 0.000   0 1.405
AMPCQ9 23/03/2016 Put 4.400 0.155 0.155 0.000   0 0.155
AMPCH9 23/03/2016 Call 4.600 1.230 1.230 0.000   0 1.230
AMPCI9 23/03/2016 Put 4.600 0.195 0.195 0.000   0 0.195
AMPCF9 23/03/2016 Call 4.800 1.065 1.065 0.000   0 1.065
AMPCG9 23/03/2016 Put 4.800 0.250 0.250 0.000   0 0.250
AMPC89 23/03/2016 Call 5.000 0.925 0.925 0.000   0 0.925
AMPC99 23/03/2016 Put 5.000 0.310 0.310 0.000   0 0.310
AMPCN9 23/03/2016 Call 5.500 0.620 0.620 0.000   0 0.620
AMPCO9 23/03/2016 Put 5.500 0.520 0.520 0.000   140 0.520
AMPC69 23/03/2016 Call 6.000 0.395 0.395 0.000   0 0.395
AMPC79 23/03/2016 Put 6.000 0.805 0.805 0.000   0 0.805
AMPCL9 23/03/2016 Call 6.500 0.240 0.240 0.000   0 0.240
AMPCM9 23/03/2016 Put 6.500 1.150 1.150 0.000   0 1.150
AMPCJ9 23/03/2016 Call 7.000 0.140 0.140 0.000   0 0.140
AMPCK9 23/03/2016 Put 7.000 1.550 1.550 0.000   0 1.550
AMPEU9 23/03/2016 Call 7.500 0.080 0.080 0.000   0 0.080
AMPEV9 23/03/2016 Put 7.500 1.985 1.985 0.000   0 1.985
AMPTE9 23/03/2016 Call 8.000 0.045 0.045 0.000   0 0.045
AMPTF9 23/03/2016 Put 8.000 2.445 2.445 0.000   0 2.445
AMPQZ9 23/03/2016 Call 8.010 0.045 0.045 0.000   0 0.045
AMPR19 23/03/2016 Put 8.010 2.450 2.450 0.000   0 2.450
AMPR89 23/06/2016 Call 0.010 5.515 5.515 0.000   470 5.515
AMPBZ8 23/06/2016 Call 3.600 2.195 2.195 0.000   0 2.195
AMPC18 23/06/2016 Put 3.600 0.065 0.065 0.000   45 0.065
AMPC68 23/06/2016 Call 3.800 1.995 1.995 0.000   0 1.995
AMPC78 23/06/2016 Put 3.800 0.085 0.085 0.000   150 0.085
AMPBX8 23/06/2016 Call 4.000 1.800 1.800 0.000   0 1.800
AMPBY8 23/06/2016 Put 4.000 0.110 0.110 0.000   45 0.110
AMPC48 23/06/2016 Call 4.200 1.605 1.605 0.000   0 1.605
AMPC58 23/06/2016 Put 4.200 0.135 0.135 0.000   130 0.135
AMPC28 23/06/2016 Call 4.400 1.420 1.420 0.000   0 1.420
AMPC38 23/06/2016 Put 4.400 0.175 0.175 0.000   150 0.175
AMPCF8 23/06/2016 Call 4.600 1.245 1.245 0.000   0 1.245
AMPCG8 23/06/2016 Put 4.600 0.225 0.225 0.000   0 0.225
AMPCJ8 23/06/2016 Call 4.800 1.090 1.090 0.000   0 1.090
AMPCK8 23/06/2016 Put 4.800 0.280 0.280 0.000   100 0.280
AMPCH8 23/06/2016 Call 5.000 0.950 0.950 0.000   200 0.950
AMPCI8 23/06/2016 Put 5.000 0.345 0.345 0.000   70 0.345
AMPC88 23/06/2016 Call 5.500 0.650 0.650 0.000   0 0.650
AMPC98 23/06/2016 Put 5.500 0.560 0.560 0.000   805 0.560
AMPDT8 23/06/2016 Call 6.000 0.425 0.425 0.000   600 0.425
AMPDU8 23/06/2016 Put 6.000 0.840 0.840 0.790 50 310 0.840
AMPE88 23/06/2016 Call 6.500 0.265 0.265 0.000   0 0.265
AMPE98 23/06/2016 Put 6.500 1.180 1.180 0.000   80 1.180
AMPKB8 23/06/2016 Call 7.000 0.155 0.155 0.000   0 0.155
AMPKA8 23/06/2016 Put 7.000 1.570 1.570 0.000   0 1.570
AMPEW9 23/06/2016 Call 7.500 0.090 0.090 0.000   0 0.090
AMPEX9 23/06/2016 Put 7.500 1.995 1.995 0.000   0 1.995
AMPN49 23/06/2016 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN59 23/06/2016 Put 8.000 2.450 2.450 0.000   40 2.450
AMPR29 23/06/2016 Call 8.010 0.050 0.050 0.000   0 0.050
AMPR39 23/06/2016 Put 8.010 2.410 2.410 0.000   745 2.410
AMPUU8 22/12/2016 Call 3.400 2.390 2.390 0.000   0 2.390
AMPUV8 22/12/2016 Put 3.400 0.090 0.090 0.000   65 0.090
AMPUO8 22/12/2016 Call 3.600 2.195 2.195 0.000   0 2.195
AMPUP8 22/12/2016 Put 3.600 0.110 0.110 0.000   0 0.110
AMPUM8 22/12/2016 Call 3.800 1.995 1.995 0.000   0 1.995
AMPUN8 22/12/2016 Put 3.800 0.140 0.140 0.000   275 0.140
AMPUQ8 22/12/2016 Call 4.000 1.800 1.800 0.000   0 1.800
AMPUR8 22/12/2016 Put 4.000 0.170 0.170 0.000   0 0.170
AMPUW8 22/12/2016 Call 4.200 1.620 1.620 0.000   0 1.620
AMPUX8 22/12/2016 Put 4.200 0.210 0.210 0.000   0 0.210
AMPUY8 22/12/2016 Call 4.400 1.440 1.440 0.000   0 1.440
AMPUZ8 22/12/2016 Put 4.400 0.260 0.260 0.000   0 0.260
AMPUK8 22/12/2016 Call 4.600 1.280 1.280 0.000   0 1.280
AMPUL8 22/12/2016 Put 4.600 0.315 0.315 0.000   0 0.315
AMPUI8 22/12/2016 Call 4.800 1.130 1.130 0.000   10 1.130
AMPUJ8 22/12/2016 Put 4.800 0.380 0.380 0.000   0 0.380
AMPUS8 22/12/2016 Call 5.000 1.000 1.000 0.000   0 1.000
AMPUT8 22/12/2016 Put 5.000 0.455 0.455 0.000   112 0.455
AMPV48 22/12/2016 Call 5.500 0.720 0.720 0.000   200 0.720
AMPV58 22/12/2016 Put 5.500 0.675 0.675 0.000   0 0.675
AMPV68 22/12/2016 Call 6.000 0.505 0.505 0.000   0 0.505
AMPV78 22/12/2016 Put 6.000 0.960 0.960 0.000   0 0.960
AMPXG8 22/12/2016 Call 6.500 0.345 0.345 0.000   0 0.345
AMPXH8 22/12/2016 Put 6.500 1.290 1.290 0.000   0 1.290
AMPXI8 22/12/2016 Call 7.000 0.230 0.230 0.000   0 0.230
AMPXJ8 22/12/2016 Put 7.000 1.665 1.665 0.000   0 1.665
AMPEY9 22/12/2016 Call 7.500 0.150 0.150 0.000   0 0.150
AMPEZ9 22/12/2016 Put 7.500 2.070 2.070 0.000   500 2.070
AMPN69 22/12/2016 Call 8.000 0.095 0.095 0.000   500 0.095
AMPN79 22/12/2016 Put 8.000 2.510 2.510 0.000   1,000 2.510
AMPMN9 29/06/2017 Call 4.200 1.575 1.575 0.000   0 1.575
AMPMO9 29/06/2017 Put 4.200 0.100 0.100 0.000   60 0.100
AMPKS9 29/06/2017 Call 4.400 1.375 1.375 0.000   0 1.375
AMPKT9 29/06/2017 Put 4.400 0.145 0.145 0.000   0 0.145
AMPKQ9 29/06/2017 Call 4.600 1.180 1.180 0.000   0 1.180
AMPKR9 29/06/2017 Put 4.600 0.200 0.200 0.000   0 0.200
AMPKW9 29/06/2017 Call 4.800 0.990 0.990 0.000   0 0.990
AMPKX9 29/06/2017 Put 4.800 0.270 0.270 0.000   30 0.270
AMPKU9 29/06/2017 Call 5.000 0.830 0.830 0.000   0 0.830
AMPKV9 29/06/2017 Put 5.000 0.355 0.355 0.000   16 0.355
AMPKM9 29/06/2017 Call 5.500 0.545 0.545 0.000   0 0.545
AMPKN9 29/06/2017 Put 5.500 0.620 0.620 0.000   0 0.620
AMPKY9 29/06/2017 Call 6.000 0.350 0.350 0.000   0 0.350
AMPKZ9 29/06/2017 Put 6.000 0.945 0.945 0.000   0 0.945
AMPKK9 29/06/2017 Call 6.500 0.220 0.220 0.000   0 0.220
AMPKL9 29/06/2017 Put 6.500 1.320 1.320 0.000   0 1.320
AMPL19 29/06/2017 Call 7.000 0.135 0.135 0.000   0 0.135
AMPL29 29/06/2017 Put 7.000 1.730 1.730 0.000   0 1.730
AMPKO9 29/06/2017 Call 7.500 0.085 0.085 0.000   0 0.085
AMPKP9 29/06/2017 Put 7.500 2.165 2.165 0.000   0 2.165
AMPN89 29/06/2017 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN99 29/06/2017 Put 8.000 2.615 2.615 0.000   0 2.615
AMPWS9 21/12/2017 Call 4.400 1.390 1.390 0.000   0 1.390
AMPWT9 21/12/2017 Put 4.400 0.375 0.375 0.000   175 0.375
AMPWW9 21/12/2017 Call 4.600 1.225 1.225 0.000   0 1.225
AMPWX9 21/12/2017 Put 4.600 0.455 0.455 0.000   175 0.455
AMPWY9 21/12/2017 Call 4.800 1.085 1.085 0.000   0 1.085
AMPWZ9 21/12/2017 Put 4.800 0.540 0.540 0.000   0 0.540
AMPWU9 21/12/2017 Call 5.000 0.965 0.965 0.000   0 0.965
AMPWV9 21/12/2017 Put 5.000 0.635 0.635 0.000   0 0.635
AMPWO9 21/12/2017 Call 5.500 0.720 0.720 0.000   0 0.720
AMPWP9 21/12/2017 Put 5.500 0.905 0.905 0.000   0 0.905
AMPX19 21/12/2017 Call 6.000 0.540 0.540 0.000   0 0.540
AMPX29 21/12/2017 Put 6.000 1.220 1.220 0.000   0 1.220
AMPWM9 21/12/2017 Call 6.500 0.405 0.405 0.000   0 0.405
AMPWN9 21/12/2017 Put 6.500 1.565 1.565 0.000   0 1.565
AMPWQ9 21/12/2017 Call 7.000 0.305 0.305 0.000   0 0.305
AMPWR9 21/12/2017 Put 7.000 1.945 1.945 0.000   0 1.945
AMPX39 21/12/2017 Call 7.500 0.230 0.230 0.000   0 0.230
AMPX49 21/12/2017 Put 7.500 2.345 2.345 0.000   0 2.345
AMPYJ9 21/12/2017 Call 8.000 0.170 0.170 0.000   0 0.170
AMPYK9 21/12/2017 Put 8.000 2.765 2.765 0.000   0 2.765

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.