Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.340 0.000 5.310 5.350 5.300 5.350 5.280 7,008,552 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPT47 29/09/2016 Call 0.010 5.330 5.330 0.000   5,000 5.330
AMPZE7 29/09/2016 Call 4.300 1.040 1.040 0.000   0 1.040
AMPZF7 29/09/2016 Put 4.300 0.000 0.000 0.000   80 0.000
AMPR57 29/09/2016 Call 4.400 0.940 0.940 0.000   0 0.940
AMPR67 29/09/2016 Put 4.400 0.000 0.000 0.000   0 0.000
AMPT57 29/09/2016 Call 4.500 0.840 0.840 0.000   0 0.840
AMPT67 29/09/2016 Put 4.500 0.000 0.000 0.000   20 0.000
AMPZI7 29/09/2016 Call 4.510 0.830 0.830 0.000   1,025 0.830
AMPZJ7 29/09/2016 Put 4.510 0.000 0.000 0.000   0 0.000
AMPLL7 29/09/2016 Call 4.600 0.740 0.740 0.000   0 0.740
AMPLM7 29/09/2016 Put 4.600 0.000 0.000 0.000   0 0.000
AMPZL7 29/09/2016 Call 4.610 0.730 0.730 0.000   0 0.730
AMPZK7 29/09/2016 Put 4.610 0.000 0.000 0.000   0 0.000
AMPSB7 29/09/2016 Call 4.700 0.640 0.640 0.000   0 0.640
AMPSC7 29/09/2016 Put 4.700 0.000 0.000 0.000   53 0.000
AMPZM7 29/09/2016 Call 4.710 0.630 0.630 0.000   320 0.630
AMPZN7 29/09/2016 Put 4.710 0.000 0.000 0.000   25 0.000
AMPLP7 29/09/2016 Call 4.800 0.540 0.540 0.000   0 0.540
AMPLQ7 29/09/2016 Put 4.800 0.000 0.000 0.000   1,773 0.000
AMPSD7 29/09/2016 Call 4.900 0.440 0.440 0.000   0 0.440
AMPSE7 29/09/2016 Put 4.900 0.000 0.000 0.000   1,399 0.000
AMPLN7 29/09/2016 Call 5.000 0.340 0.340 0.000   0 0.340
AMPLO7 29/09/2016 Put 5.000 0.000 0.000 0.000   2,546 0.000
AMPW37 29/09/2016 Call 5.010 0.330 0.330 0.000   905 0.330
AMPW27 29/09/2016 Put 5.010 0.000 0.000 0.000   400 0.000
AMPSH7 29/09/2016 Call 5.250 0.120 0.120 0.000   406 0.120
AMPSI7 29/09/2016 Put 5.250 0.015 0.015 0.000   2,769 0.015
AMPW47 29/09/2016 Call 5.260 0.115 0.115 0.000   440 0.115
AMPW57 29/09/2016 Put 5.260 0.020 0.020 0.025 300 675 0.020
AMPLA7 29/09/2016 Call 5.500 0.020 0.020 0.000   3,769 0.020
AMPLB7 29/09/2016 Put 5.500 0.165 0.165 0.000 400 2,650 0.165
AMPTJ7 29/09/2016 Call 5.510 0.020 0.020 0.000   1,149 0.020
AMPTK7 29/09/2016 Put 5.510 0.175 0.175 0.000   750 0.175
AMPS77 29/09/2016 Call 5.750 0.003 0.003 0.007 269 3,707 0.003
AMPS87 29/09/2016 Put 5.750 0.410 0.410 0.000   158 0.410
AMPTM7 29/09/2016 Call 5.760 0.003 0.003 0.000   2,116 0.003
AMPTL7 29/09/2016 Put 5.760 0.420 0.420 0.000   60 0.420
AMPLC7 29/09/2016 Call 6.000 0.000 0.000 0.000   2,668 0.000
AMPLD7 29/09/2016 Put 6.000 0.660 0.660 0.000   0 0.660
AMPZ17 29/09/2016 Call 6.010 0.000 0.000 0.000   3,628 0.000
AMPYZ7 29/09/2016 Put 6.010 0.670 0.670 0.000   750 0.670
AMPSF7 29/09/2016 Call 6.250 0.000 0.000 0.000   1,695 0.000
AMPSG7 29/09/2016 Put 6.250 0.910 0.910 0.000   0 0.910
AMPTQ7 29/09/2016 Call 6.260 0.000 0.000 0.000   310 0.000
AMPTP7 29/09/2016 Put 6.260 0.920 0.920 0.000   760 0.920
AMPL57 29/09/2016 Call 6.500 0.000 0.000 0.000   783 0.000
AMPL67 29/09/2016 Put 6.500 1.160 1.160 0.000   0 1.160
AMPTR7 29/09/2016 Call 6.510 0.000 0.000 0.000   0 0.000
AMPTS7 29/09/2016 Put 6.510 1.170 1.170 0.000   290 1.170
AMPS97 29/09/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPSA7 29/09/2016 Put 6.750 1.410 1.410 0.000   0 1.410
AMPTU7 29/09/2016 Call 6.760 0.000 0.000 0.000   0 0.000
AMPTT7 29/09/2016 Put 6.760 1.420 1.420 0.000   0 1.420
AMPLE7 29/09/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLI7 29/09/2016 Put 7.000 1.660 1.660 0.000   0 1.660
AMPTV7 29/09/2016 Call 7.010 0.000 0.000 0.000   0 0.000
AMPTW7 29/09/2016 Put 7.010 1.670 1.670 0.000   100 1.670
AMPSJ7 29/09/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPSK7 29/09/2016 Put 7.250 1.910 1.910 0.000   0 1.910
AMPL77 29/09/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPL97 29/09/2016 Put 7.500 2.160 2.160 0.000   0 2.160
AMPTZ7 29/09/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPU17 29/09/2016 Put 7.750 2.410 2.410 0.000   0 2.410
AMPLJ7 29/09/2016 Call 8.000 0.000 0.000 0.000   0 0.000
AMPLK7 29/09/2016 Put 8.000 2.660 2.660 0.000   0 2.660
AMPMD7 29/09/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPME7 29/09/2016 Put 8.500 3.160 3.160 0.000   0 3.160
AMPF88 27/10/2016 Call 0.010 5.340 5.340 0.000   0 5.340
AMPKP8 27/10/2016 Call 4.300 1.050 1.050 0.000   0 1.050
AMPKQ8 27/10/2016 Put 4.300 0.000 0.000 0.000   0 0.000
AMPIW8 27/10/2016 Call 4.400 0.950 0.950 0.000   0 0.950
AMPIX8 27/10/2016 Put 4.400 0.000 0.000 0.000   0 0.000
AMPFS8 27/10/2016 Call 4.500 0.850 0.850 0.000   0 0.850
AMPFT8 27/10/2016 Put 4.500 0.000 0.000 0.000   0 0.000
AMPEL8 27/10/2016 Call 4.600 0.750 0.750 0.000   0 0.750
AMPEM8 27/10/2016 Put 4.600 0.000 0.000 0.000   0 0.000
AMPEV8 27/10/2016 Call 4.700 0.650 0.650 0.000   0 0.650
AMPEW8 27/10/2016 Put 4.700 0.001 0.001 0.000   0 0.001
AMPEN8 27/10/2016 Call 4.800 0.555 0.555 0.000   0 0.555
AMPEO8 27/10/2016 Put 4.800 0.003 0.003 0.000   44 0.003
AMPEZ8 27/10/2016 Call 4.900 0.460 0.460 0.000   0 0.460
AMPF18 27/10/2016 Put 4.900 0.007 0.007 0.000   0 0.007
AMPEP8 27/10/2016 Call 5.000 0.370 0.370 0.000   0 0.370
AMPEQ8 27/10/2016 Put 5.000 0.015 0.015 0.000   1,350 0.015
AMPF68 27/10/2016 Call 5.250 0.180 0.180 0.160 140 2,380 0.180
AMPF78 27/10/2016 Put 5.250 0.075 0.075 0.000   2,406 0.075
AMPP98 27/10/2016 Call 5.260 0.170 0.170 0.000   0 0.170
AMPP88 27/10/2016 Put 5.260 0.080 0.080 0.000   630 0.080
AMPEX8 27/10/2016 Call 5.500 0.060 0.060 0.000   8,566 0.060
AMPEY8 27/10/2016 Put 5.500 0.215 0.215 0.000 400 1,260 0.215
AMPPK8 27/10/2016 Call 5.510 0.055 0.055 0.000   0 0.055
AMPPL8 27/10/2016 Put 5.510 0.220 0.220 0.000   0 0.220
AMPE68 27/10/2016 Call 5.750 0.010 0.010 0.000   2,257 0.010
AMPE78 27/10/2016 Put 5.750 0.420 0.420 0.000   1,434 0.420
AMPEJ8 27/10/2016 Call 6.000 0.001 0.001 0.000   1,497 0.001
AMPEK8 27/10/2016 Put 6.000 0.660 0.660 0.000   400 0.660
AMPF48 27/10/2016 Call 6.250 0.000 0.000 0.000   594 0.000
AMPF58 27/10/2016 Put 6.250 0.910 0.910 0.000   0 0.910
AMPEF8 27/10/2016 Call 6.500 0.000 0.000 0.000   0 0.000
AMPEG8 27/10/2016 Put 6.500 1.160 1.160 0.000   0 1.160
AMPER8 27/10/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPES8 27/10/2016 Put 6.750 1.410 1.410 0.000   0 1.410
AMPF28 27/10/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPF38 27/10/2016 Put 7.000 1.660 1.660 0.000   0 1.660
AMPET8 27/10/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPEU8 27/10/2016 Put 7.250 1.910 1.910 0.000   0 1.910
AMPEH8 27/10/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEI8 27/10/2016 Put 7.500 2.165 2.165 0.000   0 2.165
AMPFI8 27/10/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFJ8 27/10/2016 Put 7.750 2.410 2.410 0.000   0 2.410
AMPGZ8 24/11/2016 Call 0.010 5.345 5.345 0.000   0 5.345
AMPKR8 24/11/2016 Call 4.300 1.060 1.060 0.000   0 1.060
AMPKS8 24/11/2016 Put 4.300 0.001 0.001 0.000   0 0.001
AMPIY8 24/11/2016 Call 4.400 0.960 0.960 0.000   0 0.960
AMPIZ8 24/11/2016 Put 4.400 0.002 0.002 0.000   0 0.002
AMPGN8 24/11/2016 Call 4.500 0.865 0.865 0.000   0 0.865
AMPGO8 24/11/2016 Put 4.500 0.004 0.004 0.000   0 0.004
AMPG38 24/11/2016 Call 4.600 0.765 0.765 0.000   0 0.765
AMPG48 24/11/2016 Put 4.600 0.008 0.008 0.000   4,500 0.008
AMPGP8 24/11/2016 Call 4.700 0.670 0.670 0.000   0 0.670
AMPGQ8 24/11/2016 Put 4.700 0.015 0.015 0.000   44 0.015
AMPG18 24/11/2016 Call 4.800 0.580 0.580 0.000   0 0.580
AMPG28 24/11/2016 Put 4.800 0.020 0.020 0.000   0 0.020
AMPGR8 24/11/2016 Call 4.900 0.490 0.490 0.000   0 0.490
AMPGS8 24/11/2016 Put 4.900 0.035 0.035 0.000   430 0.035
AMPFY8 24/11/2016 Call 5.000 0.405 0.405 0.000   20 0.405
AMPFZ8 24/11/2016 Put 5.000 0.050 0.050 0.000   5,285 0.050
AMPGX8 24/11/2016 Call 5.250 0.225 0.225 0.000   4,317 0.225
AMPGY8 24/11/2016 Put 5.250 0.125 0.125 0.000   1,440 0.125
AMPP28 24/11/2016 Call 5.260 0.220 0.220 0.000   100 0.220
AMPP38 24/11/2016 Put 5.260 0.130 0.130 0.000   300 0.130
AMPG58 24/11/2016 Call 5.500 0.105 0.105 0.000   6,582 0.105
AMPG68 24/11/2016 Put 5.500 0.255 0.255 0.000   560 0.255
AMPPM8 24/11/2016 Call 5.510 0.100 0.100 0.000   0 0.100
AMPPN8 24/11/2016 Put 5.510 0.260 0.260 0.000   0 0.260
AMPFW8 24/11/2016 Call 5.750 0.035 0.035 0.000   3,107 0.035
AMPFX8 24/11/2016 Put 5.750 0.440 0.440 0.000   0 0.440
AMPGT8 24/11/2016 Call 6.000 0.010 0.010 0.000   460 0.010
AMPGU8 24/11/2016 Put 6.000 0.665 0.665 0.000   22 0.665
AMPG98 24/11/2016 Call 6.250 0.002 0.002 0.000   100 0.002
AMPGK8 24/11/2016 Put 6.250 0.910 0.910 0.000   0 0.910
AMPL58 24/11/2016 Call 6.260 0.002 0.002 0.000   1,300 0.002
AMPL48 24/11/2016 Put 6.260 0.910 0.910 0.000   30 0.910
AMPG78 24/11/2016 Call 6.500 0.000 0.000 0.000   0 0.000
AMPG88 24/11/2016 Put 6.500 1.160 1.160 0.000   0 1.160
AMPFU8 24/11/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPFV8 24/11/2016 Put 6.750 1.410 1.410 0.000   0 1.410
AMPGV8 24/11/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPGW8 24/11/2016 Put 7.000 1.660 1.660 0.000   0 1.660
AMPGL8 24/11/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGM8 24/11/2016 Put 7.250 1.910 1.910 0.000   0 1.910
AMPI18 24/11/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPI28 24/11/2016 Put 7.500 2.165 2.165 0.000   0 2.165
AMPL68 24/11/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL78 24/11/2016 Put 7.750 2.410 2.410 0.000   0 2.410
AMPXD7 22/12/2016 Call 0.010 5.355 5.355 0.000   340 5.355
AMPUU8 22/12/2016 Call 3.400 1.955 1.955 0.000   300 1.955
AMPUV8 22/12/2016 Put 3.400 0.000 0.000 0.000   65 0.000
AMPUO8 22/12/2016 Call 3.600 1.760 1.760 0.000   0 1.760
AMPUP8 22/12/2016 Put 3.600 0.000 0.000 0.000   0 0.000
AMPUM8 22/12/2016 Call 3.800 1.560 1.560 0.000   0 1.560
AMPUN8 22/12/2016 Put 3.800 0.000 0.000 0.000   850 0.000
AMPUQ8 22/12/2016 Call 4.000 1.365 1.365 0.000   0 1.365
AMPUR8 22/12/2016 Put 4.000 0.000 0.000 0.000   0 0.000
AMPUW8 22/12/2016 Call 4.200 1.170 1.170 0.000   0 1.170
AMPUX8 22/12/2016 Put 4.200 0.002 0.002 0.000   0 0.002
AMPZG7 22/12/2016 Call 4.300 1.075 1.075 0.000   0 1.075
AMPZH7 22/12/2016 Put 4.300 0.003 0.003 0.000   0 0.003
AMPUY8 22/12/2016 Call 4.400 0.975 0.975 0.000   0 0.975
AMPUZ8 22/12/2016 Put 4.400 0.006 0.006 0.000   100 0.006
AMPWM7 22/12/2016 Call 4.500 0.880 0.880 0.000   0 0.880
AMPWN7 22/12/2016 Put 4.500 0.010 0.010 0.000   0 0.010
AMPUK8 22/12/2016 Call 4.600 0.785 0.785 0.000   0 0.785
AMPUL8 22/12/2016 Put 4.600 0.015 0.015 0.000   100 0.015
AMPWO7 22/12/2016 Call 4.700 0.695 0.695 0.000   0 0.695
AMPWP7 22/12/2016 Put 4.700 0.025 0.025 0.000   0 0.025
AMPUI8 22/12/2016 Call 4.800 0.605 0.605 0.000   0 0.605
AMPUJ8 22/12/2016 Put 4.800 0.040 0.040 0.000   0 0.040
AMPDK8 22/12/2016 Call 4.810 0.595 0.595 0.000   185 0.595
AMPD98 22/12/2016 Put 4.810 0.040 0.040 0.000   300 0.040
AMPWI7 22/12/2016 Call 4.900 0.520 0.520 0.000   0 0.520
AMPWJ7 22/12/2016 Put 4.900 0.055 0.055 0.000   100 0.055
AMPDL8 22/12/2016 Call 4.910 0.510 0.510 0.000   0 0.510
AMPDM8 22/12/2016 Put 4.910 0.055 0.055 0.000   560 0.055
AMPUS8 22/12/2016 Call 5.000 0.440 0.440 0.000   1,422 0.440
AMPUT8 22/12/2016 Put 5.000 0.075 0.075 0.000   700 0.075
AMPPO8 22/12/2016 Call 5.010 0.430 0.430 0.000   0 0.430
AMPPP8 22/12/2016 Put 5.010 0.080 0.080 0.000   0 0.080
AMPWQ7 22/12/2016 Call 5.250 0.265 0.265 0.000   867 0.265
AMPWR7 22/12/2016 Put 5.250 0.160 0.160 0.000   1,601 0.160
AMPPR8 22/12/2016 Call 5.260 0.260 0.260 0.000   0 0.260
AMPPQ8 22/12/2016 Put 5.260 0.160 0.160 0.000 200 200 0.160
AMPV48 22/12/2016 Call 5.500 0.145 0.145 0.135 100 2,675 0.145
AMPV58 22/12/2016 Put 5.500 0.290 0.290 0.000   1,370 0.290
AMPMH8 22/12/2016 Call 5.510 0.140 0.140 0.000   222 0.140
AMPMI8 22/12/2016 Put 5.510 0.290 0.290 0.000   525 0.290
AMPWG7 22/12/2016 Call 5.750 0.065 0.065 0.000   4,265 0.065
AMPWH7 22/12/2016 Put 5.750 0.465 0.465 0.000   4,328 0.465
AMPMK8 22/12/2016 Call 5.760 0.065 0.065 0.000   0 0.065
AMPMJ8 22/12/2016 Put 5.760 0.470 0.470 0.000   75 0.470
AMPV68 22/12/2016 Call 6.000 0.025 0.025 0.000   1,185 0.025
AMPV78 22/12/2016 Put 6.000 0.680 0.680 0.000   350 0.680
AMPMN8 22/12/2016 Call 6.010 0.025 0.025 0.000   0 0.025
AMPMO8 22/12/2016 Put 6.010 0.680 0.680 0.000   1,380 0.680
AMPWS7 22/12/2016 Call 6.250 0.009 0.009 0.000   941 0.009
AMPWT7 22/12/2016 Put 6.250 0.915 0.915 0.000   150 0.915
AMPMQ8 22/12/2016 Call 6.260 0.009 0.009 0.000   0 0.009
AMPMP8 22/12/2016 Put 6.260 0.915 0.915 0.000   0 0.915
AMPXG8 22/12/2016 Call 6.500 0.003 0.003 0.000   1,245 0.003
AMPXH8 22/12/2016 Put 6.500 1.160 1.160 0.000   0 1.160
AMPMR8 22/12/2016 Call 6.510 0.003 0.003 0.000   0 0.003
AMPMS8 22/12/2016 Put 6.510 1.155 1.155 0.000   0 1.155
AMPWE7 22/12/2016 Call 6.750 0.001 0.001 0.000   0 0.001
AMPWF7 22/12/2016 Put 6.750 1.410 1.410 0.000   0 1.410
AMPXI8 22/12/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPXJ8 22/12/2016 Put 7.000 1.660 1.660 0.000   300 1.660
AMPI78 22/12/2016 Call 7.010 0.000 0.000 0.000   0 0.000
AMPI88 22/12/2016 Put 7.010 1.650 1.650 0.000   565 1.650
AMPWK7 22/12/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPWL7 22/12/2016 Put 7.250 1.910 1.910 0.000   0 1.910
AMPIF8 22/12/2016 Call 7.260 0.000 0.000 0.000   0 0.000
AMPI98 22/12/2016 Put 7.260 1.900 1.900 0.000   0 1.900
AMPEY9 22/12/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEZ9 22/12/2016 Put 7.500 2.160 2.160 0.000   0 2.160
AMPIG8 22/12/2016 Call 7.510 0.000 0.000 0.000   0 0.000
AMPIH8 22/12/2016 Put 7.510 2.150 2.150 0.000   200 2.150
AMPFK8 22/12/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFL8 22/12/2016 Put 7.750 2.410 2.410 0.000   0 2.410
AMPIJ8 22/12/2016 Call 7.760 0.000 0.000 0.000   0 0.000
AMPII8 22/12/2016 Put 7.760 2.400 2.400 0.000   0 2.400
AMPN69 22/12/2016 Call 8.000 0.000 0.000 0.000   500 0.000
AMPN79 22/12/2016 Put 8.000 2.660 2.660 0.000   0 2.660
AMPIK8 22/12/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPIL8 22/12/2016 Put 8.010 2.645 2.645 0.000   500 2.645
AMPZK9 22/12/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZL9 22/12/2016 Put 8.500 3.160 3.160 0.000   0 3.160
AMPC17 22/12/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC27 22/12/2016 Put 9.000 3.660 3.660 0.000   0 3.660
AMPM68 24/01/2017 Call 0.010 5.365 5.365 0.000   0 5.365
AMPP48 24/01/2017 Call 4.400 0.980 0.980 0.000   0 0.980
AMPP58 24/01/2017 Put 4.400 0.015 0.015 0.000   0 0.015
AMPML8 24/01/2017 Call 4.500 0.895 0.895 0.000   0 0.895
AMPMM8 24/01/2017 Put 4.500 0.020 0.020 0.000   0 0.020
AMPLZ8 24/01/2017 Call 4.600 0.810 0.810 0.000   0 0.810
AMPM18 24/01/2017 Put 4.600 0.030 0.030 0.000   0 0.030
AMPLK8 24/01/2017 Call 4.700 0.720 0.720 0.000   0 0.720
AMPLL8 24/01/2017 Put 4.700 0.045 0.045 0.000   0 0.045
AMPLX8 24/01/2017 Call 4.800 0.635 0.635 0.000   0 0.635
AMPLY8 24/01/2017 Put 4.800 0.060 0.060 0.000   1,200 0.060
AMPLI8 24/01/2017 Call 4.900 0.555 0.555 0.000   0 0.555
AMPLJ8 24/01/2017 Put 4.900 0.080 0.080 0.000   0 0.080
AMPM28 24/01/2017 Call 5.000 0.475 0.475 0.000   0 0.475
AMPM38 24/01/2017 Put 5.000 0.105 0.105 0.000   200 0.105
AMPLS8 24/01/2017 Call 5.250 0.305 0.305 0.000   450 0.305
AMPLT8 24/01/2017 Put 5.250 0.190 0.190 0.000   0 0.190
AMPLM8 24/01/2017 Call 5.500 0.175 0.175 0.155 39 109 0.175
AMPLN8 24/01/2017 Put 5.500 0.315 0.315 0.000   50 0.315
AMPLA8 24/01/2017 Call 5.750 0.090 0.090 0.085 150 1,866 0.090
AMPLB8 24/01/2017 Put 5.750 0.485 0.485 0.000   0 0.485
AMPLU8 24/01/2017 Call 6.000 0.045 0.045 0.000   0 0.045
AMPLW8 24/01/2017 Put 6.000 0.690 0.690 0.000   0 0.690
AMPLQ8 24/01/2017 Call 6.250 0.020 0.020 0.000   0 0.020
AMPLR8 24/01/2017 Put 6.250 0.920 0.920 0.000   0 0.920
AMPLC8 24/01/2017 Call 6.500 0.007 0.007 0.000   0 0.007
AMPLD8 24/01/2017 Put 6.500 1.165 1.165 0.000   0 1.165
AMPM48 24/01/2017 Call 6.750 0.003 0.003 0.000   0 0.003
AMPM58 24/01/2017 Put 6.750 1.410 1.410 0.000   0 1.410
AMPLO8 24/01/2017 Call 7.000 0.001 0.001 0.000   0 0.001
AMPLP8 24/01/2017 Put 7.000 1.660 1.660 0.000   0 1.660
AMPLG8 24/01/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLH8 24/01/2017 Put 7.250 1.910 1.910 0.000   0 1.910
AMPLE8 24/01/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPLF8 24/01/2017 Put 7.500 2.160 2.160 0.000   0 2.160
AMPM78 24/01/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPM88 24/01/2017 Put 7.750 2.410 2.410 0.000   0 2.410
AMPNY8 23/02/2017 Call 0.010 5.230 5.230 0.000   0 5.230
AMPP68 23/02/2017 Call 4.400 0.990 0.990 0.000   0 0.990
AMPP78 23/02/2017 Put 4.400 0.055 0.055 0.000   0 0.055
AMPNU8 23/02/2017 Call 4.500 0.905 0.905 0.000   0 0.905
AMPNV8 23/02/2017 Put 4.500 0.070 0.070 0.000   25 0.070
AMPMZ8 23/02/2017 Call 4.600 0.825 0.825 0.000   0 0.825
AMPN18 23/02/2017 Put 4.600 0.085 0.085 0.000   0 0.085
AMPNS8 23/02/2017 Call 4.700 0.740 0.740 0.000   0 0.740
AMPNT8 23/02/2017 Put 4.700 0.100 0.100 0.000   0 0.100
AMPMX8 23/02/2017 Call 4.800 0.660 0.660 0.000   0 0.660
AMPMY8 23/02/2017 Put 4.800 0.120 0.120 0.000   0 0.120
AMPNW8 23/02/2017 Call 4.900 0.580 0.580 0.000   0 0.580
AMPNX8 23/02/2017 Put 4.900 0.145 0.145 0.000   0 0.145
AMPN28 23/02/2017 Call 5.000 0.510 0.510 0.000   0 0.510
AMPN38 23/02/2017 Put 5.000 0.180 0.180 0.000   10 0.180
AMPN88 23/02/2017 Call 5.250 0.345 0.345 0.000   0 0.345
AMPN98 23/02/2017 Put 5.250 0.280 0.280 0.000   526 0.280
AMPNK8 23/02/2017 Call 5.500 0.220 0.220 0.000   0 0.220
AMPNL8 23/02/2017 Put 5.500 0.420 0.420 0.000   220 0.420
AMPMV8 23/02/2017 Call 5.750 0.130 0.130 0.000   0 0.130
AMPMW8 23/02/2017 Put 5.750 0.595 0.595 0.000   5,772 0.595
AMPN48 23/02/2017 Call 6.000 0.075 0.075 0.000   0 0.075
AMPN58 23/02/2017 Put 6.000 0.800 0.800 0.000   0 0.800
AMPNO8 23/02/2017 Call 6.250 0.040 0.040 0.000   0 0.040
AMPNP8 23/02/2017 Put 6.250 1.025 1.025 0.000   0 1.025
AMPNM8 23/02/2017 Call 6.500 0.020 0.020 0.000   0 0.020
AMPNN8 23/02/2017 Put 6.500 1.265 1.265 0.000   450 1.265
AMPMT8 23/02/2017 Call 6.750 0.009 0.009 0.000   0 0.009
AMPMU8 23/02/2017 Put 6.750 1.505 1.505 0.000   0 1.505
AMPN68 23/02/2017 Call 7.000 0.004 0.004 0.000   0 0.004
AMPN78 23/02/2017 Put 7.000 1.750 1.750 0.000   0 1.750
AMPNQ8 23/02/2017 Call 7.250 0.002 0.002 0.000   0 0.002
AMPNR8 23/02/2017 Put 7.250 1.995 1.995 0.000   0 1.995
AMPD88 30/03/2017 Call 0.010 5.240 5.240 0.000   0 5.240
AMPXP7 30/03/2017 Call 4.200 1.195 1.195 0.000   0 1.195
AMPXQ7 30/03/2017 Put 4.200 0.045 0.045 0.000   100 0.045
AMPKT8 30/03/2017 Call 4.300 1.100 1.100 0.000   0 1.100
AMPKU8 30/03/2017 Put 4.300 0.060 0.060 0.000   0 0.060
AMPSZ7 30/03/2017 Call 4.400 1.010 1.010 0.000   0 1.010
AMPT17 30/03/2017 Put 4.400 0.075 0.075 0.000   0 0.075
AMPDR8 30/03/2017 Call 4.500 0.920 0.920 0.000   0 0.920
AMPDS8 30/03/2017 Put 4.500 0.090 0.090 0.000   0 0.090
AMPT27 30/03/2017 Call 4.600 0.835 0.835 0.000   0 0.835
AMPT37 30/03/2017 Put 4.600 0.110 0.110 0.000   0 0.110
AMPCZ8 30/03/2017 Call 4.700 0.750 0.750 0.000   0 0.750
AMPD18 30/03/2017 Put 4.700 0.130 0.130 0.000   625 0.130
AMPSN7 30/03/2017 Call 4.800 0.675 0.675 0.000   0 0.675
AMPSO7 30/03/2017 Put 4.800 0.155 0.155 0.000   0 0.155
AMPCX8 30/03/2017 Call 4.900 0.595 0.595 0.000   90 0.595
AMPCY8 30/03/2017 Put 4.900 0.180 0.180 0.000   0 0.180
AMPSP7 30/03/2017 Call 5.000 0.525 0.525 0.000   0 0.525
AMPSQ7 30/03/2017 Put 5.000 0.215 0.215 0.000   100 0.215
AMPD68 30/03/2017 Call 5.250 0.365 0.365 0.000   3,340 0.365
AMPD78 30/03/2017 Put 5.250 0.325 0.325 0.000   4,780 0.325
AMPDV8 30/03/2017 Call 5.260 0.315 0.315 0.000   0 0.315
AMPDW8 30/03/2017 Put 5.260 0.325 0.325 0.000   940 0.325
AMPSV7 30/03/2017 Call 5.500 0.240 0.240 0.000   1,500 0.240
AMPSW7 30/03/2017 Put 5.500 0.460 0.460 0.000   814 0.460
AMPDY8 30/03/2017 Call 5.510 0.210 0.210 0.000   0 0.210
AMPDX8 30/03/2017 Put 5.510 0.465 0.465 0.450 20 55 0.465
AMPCT8 30/03/2017 Call 5.750 0.150 0.150 0.000   3,500 0.150
AMPCU8 30/03/2017 Put 5.750 0.635 0.635 0.000   1,100 0.635
AMPDZ8 30/03/2017 Call 5.760 0.130 0.130 0.000   170 0.130
AMPE18 30/03/2017 Put 5.760 0.635 0.635 0.000   30 0.635
AMPSR7 30/03/2017 Call 6.000 0.090 0.090 0.000   1,562 0.090
AMPSS7 30/03/2017 Put 6.000 0.830 0.830 0.000   80 0.830
AMPE38 30/03/2017 Call 6.010 0.080 0.080 0.000   0 0.080
AMPE28 30/03/2017 Put 6.010 0.830 0.830 0.000   550 0.830
AMPD48 30/03/2017 Call 6.250 0.055 0.055 0.000   0 0.055
AMPD58 30/03/2017 Put 6.250 1.045 1.045 0.000   0 1.045
AMPE58 30/03/2017 Call 6.260 0.050 0.050 0.000   215 0.050
AMPE48 30/03/2017 Put 6.260 1.045 1.045 0.000   350 1.045
AMPSX7 30/03/2017 Call 6.500 0.035 0.035 0.000   0 0.035
AMPSY7 30/03/2017 Put 6.500 1.275 1.275 0.000   0 1.275
AMPM98 30/03/2017 Call 6.510 0.030 0.030 0.000   0 0.030
AMPMA8 30/03/2017 Put 6.510 1.275 1.275 0.000   230 1.275
AMPCV8 30/03/2017 Call 6.750 0.020 0.020 0.000   0 0.020
AMPCW8 30/03/2017 Put 6.750 1.510 1.510 0.000   0 1.510
AMPMC8 30/03/2017 Call 6.760 0.020 0.020 0.000   0 0.020
AMPMB8 30/03/2017 Put 6.760 1.510 1.510 0.000   0 1.510
AMPSL7 30/03/2017 Call 7.000 0.010 0.010 0.000   0 0.010
AMPSM7 30/03/2017 Put 7.000 1.755 1.755 0.000   0 1.755
AMPMD8 30/03/2017 Call 7.010 0.010 0.010 0.000   0 0.010
AMPME8 30/03/2017 Put 7.010 1.750 1.750 0.000   0 1.750
AMPD28 30/03/2017 Call 7.250 0.007 0.007 0.000   0 0.007
AMPD38 30/03/2017 Put 7.250 2.000 2.000 0.000   0 2.000
AMPMG8 30/03/2017 Call 7.260 0.007 0.007 0.000   0 0.007
AMPMF8 30/03/2017 Put 7.260 1.995 1.995 0.000   0 1.995
AMPST7 30/03/2017 Call 7.500 0.004 0.004 0.000   0 0.004
AMPSU7 30/03/2017 Put 7.500 2.245 2.245 0.000   0 2.245
AMPFM8 30/03/2017 Call 7.750 0.002 0.002 0.000   0 0.002
AMPFN8 30/03/2017 Put 7.750 2.490 2.490 0.000   0 2.490
AMPTN7 30/03/2017 Call 8.000 0.001 0.001 0.000   0 0.001
AMPTO7 30/03/2017 Put 8.000 2.735 2.735 0.000   200 2.735
AMPKI8 29/06/2017 Call 0.010 5.260 5.260 0.000   0 5.260
AMPMN9 29/06/2017 Call 4.200 1.200 1.200 0.000   0 1.200
AMPMO9 29/06/2017 Put 4.200 0.070 0.070 0.000   60 0.070
AMPKV8 29/06/2017 Call 4.300 1.120 1.120 0.000   0 1.120
AMPKW8 29/06/2017 Put 4.300 0.095 0.095 0.000   0 0.095
AMPKS9 29/06/2017 Call 4.400 1.035 1.035 0.000   0 1.035
AMPKT9 29/06/2017 Put 4.400 0.110 0.110 0.000   0 0.110
AMPJ38 29/06/2017 Call 4.500 0.945 0.945 0.000   0 0.945
AMPJ48 29/06/2017 Put 4.500 0.130 0.130 0.000   0 0.130
AMPKQ9 29/06/2017 Call 4.600 0.860 0.860 0.000   0 0.860
AMPKR9 29/06/2017 Put 4.600 0.155 0.155 0.000   0 0.155
AMPJ58 29/06/2017 Call 4.700 0.780 0.780 0.000   0 0.780
AMPJ68 29/06/2017 Put 4.700 0.180 0.180 0.000   0 0.180
AMPKW9 29/06/2017 Call 4.800 0.705 0.705 0.000   0 0.705
AMPKX9 29/06/2017 Put 4.800 0.210 0.210 0.000   30 0.210
AMPJ18 29/06/2017 Call 4.900 0.630 0.630 0.000   0 0.630
AMPJ28 29/06/2017 Put 4.900 0.240 0.240 0.000   0 0.240
AMPKU9 29/06/2017 Call 5.000 0.560 0.560 0.000   0 0.560
AMPKV9 29/06/2017 Put 5.000 0.275 0.275 0.000   440 0.275
AMPJ98 29/06/2017 Call 5.250 0.410 0.410 0.000   0 0.410
AMPJA8 29/06/2017 Put 5.250 0.380 0.380 0.000   30 0.380
AMPKM9 29/06/2017 Call 5.500 0.290 0.290 0.000   80 0.290
AMPKN9 29/06/2017 Put 5.500 0.510 0.510 0.000   270 0.510
AMPJB8 29/06/2017 Call 5.750 0.200 0.200 0.000   0 0.200
AMPJC8 29/06/2017 Put 5.750 0.675 0.675 0.000   0 0.675
AMPKY9 29/06/2017 Call 6.000 0.135 0.135 0.000   95 0.135
AMPKZ9 29/06/2017 Put 6.000 0.860 0.860 0.000   230 0.860
AMPJ78 29/06/2017 Call 6.250 0.095 0.095 0.000   0 0.095
AMPJ88 29/06/2017 Put 6.250 1.070 1.070 0.000   0 1.070
AMPKK9 29/06/2017 Call 6.500 0.065 0.065 0.000   250 0.065
AMPKL9 29/06/2017 Put 6.500 1.295 1.295 0.000   150 1.295
AMPJD8 29/06/2017 Call 6.750 0.045 0.045 0.000   0 0.045
AMPJE8 29/06/2017 Put 6.750 1.525 1.525 0.000   0 1.525
AMPL19 29/06/2017 Call 7.000 0.030 0.030 0.000   400 0.030
AMPL29 29/06/2017 Put 7.000 1.765 1.765 0.000   0 1.765
AMPKX8 29/06/2017 Call 7.250 0.020 0.020 0.000   0 0.020
AMPKY8 29/06/2017 Put 7.250 2.005 2.005 0.000   0 2.005
AMPKO9 29/06/2017 Call 7.500 0.015 0.015 0.000   0 0.015
AMPKP9 29/06/2017 Put 7.500 2.250 2.250 0.000   0 2.250
AMPL88 29/06/2017 Call 7.750 0.008 0.008 0.000   0 0.008
AMPL98 29/06/2017 Put 7.750 2.495 2.495 0.000   0 2.495
AMPN89 29/06/2017 Call 8.000 0.005 0.005 0.000   0 0.005
AMPN99 29/06/2017 Put 8.000 2.740 2.740 0.000   0 2.740
AMPZM9 29/06/2017 Call 8.500 0.002 0.002 0.000   0 0.002
AMPZN9 29/06/2017 Put 8.500 3.235 3.235 0.000   0 3.235
AMPC37 29/06/2017 Call 9.000 0.001 0.001 0.000   0 0.001
AMPC47 29/06/2017 Put 9.000 3.730 3.730 0.000   0 3.730
AMPKJ8 28/09/2017 Call 4.200 1.215 1.215 0.000   0 1.215
AMPKK8 28/09/2017 Put 4.200 0.130 0.130 0.000   0 0.130
AMPJR8 28/09/2017 Call 4.400 1.040 1.040 0.000   0 1.040
AMPJS8 28/09/2017 Put 4.400 0.175 0.175 0.000   0 0.175
AMPJP8 28/09/2017 Call 4.600 0.880 0.880 0.000   0 0.880
AMPJQ8 28/09/2017 Put 4.600 0.230 0.230 0.000   0 0.230
AMPJJ8 28/09/2017 Call 4.800 0.735 0.735 0.000   0 0.735
AMPJK8 28/09/2017 Put 4.800 0.295 0.295 0.000   0 0.295
AMPJH8 28/09/2017 Call 5.000 0.605 0.605 0.000   0 0.605
AMPJI8 28/09/2017 Put 5.000 0.375 0.375 0.000   0 0.375
AMPJN8 28/09/2017 Call 5.500 0.350 0.350 0.000   0 0.350
AMPJO8 28/09/2017 Put 5.500 0.640 0.640 0.000   0 0.640
AMPJT8 28/09/2017 Call 6.000 0.190 0.190 0.000   80 0.190
AMPJU8 28/09/2017 Put 6.000 0.985 0.985 0.000   0 0.985
AMPJL8 28/09/2017 Call 6.500 0.100 0.100 0.000   0 0.100
AMPJM8 28/09/2017 Put 6.500 1.400 1.400 0.000   0 1.400
AMPJF8 28/09/2017 Call 7.000 0.050 0.050 0.000   0 0.050
AMPJG8 28/09/2017 Put 7.000 1.855 1.855 0.000   0 1.855
AMPJV8 28/09/2017 Call 7.500 0.025 0.025 0.000   0 0.025
AMPJW8 28/09/2017 Put 7.500 2.330 2.330 0.000   0 2.330
AMPKZ8 28/09/2017 Call 8.000 0.010 0.010 0.000   0 0.010
AMPL18 28/09/2017 Put 8.000 2.820 2.820 0.000   0 2.820
AMPXR7 21/12/2017 Call 4.200 1.205 1.205 0.000   0 1.205
AMPXS7 21/12/2017 Put 4.200 0.210 0.210 0.000   0 0.210
AMPWS9 21/12/2017 Call 4.400 1.035 1.035 0.000   0 1.035
AMPWT9 21/12/2017 Put 4.400 0.270 0.270 0.000   175 0.270
AMPWW9 21/12/2017 Call 4.600 0.875 0.875 0.000   0 0.875
AMPWX9 21/12/2017 Put 4.600 0.340 0.340 0.000   175 0.340
AMPWY9 21/12/2017 Call 4.800 0.735 0.735 0.000   0 0.735
AMPWZ9 21/12/2017 Put 4.800 0.420 0.420 0.000   0 0.420
AMPWU9 21/12/2017 Call 5.000 0.610 0.610 0.000   0 0.610
AMPWV9 21/12/2017 Put 5.000 0.515 0.515 0.000   60 0.515
AMPWO9 21/12/2017 Call 5.500 0.365 0.365 0.000   0 0.365
AMPWP9 21/12/2017 Put 5.500 0.790 0.790 0.000   185 0.790
AMPX19 21/12/2017 Call 6.000 0.200 0.200 0.205 60 110 0.200
AMPX29 21/12/2017 Put 6.000 1.120 1.120 0.000   250 1.120
AMPWM9 21/12/2017 Call 6.500 0.105 0.105 0.000   200 0.105
AMPWN9 21/12/2017 Put 6.500 1.505 1.505 0.000   0 1.505
AMPWQ9 21/12/2017 Call 7.000 0.045 0.045 0.000   410 0.045
AMPWR9 21/12/2017 Put 7.000 1.925 1.925 0.000   800 1.925
AMPX39 21/12/2017 Call 7.500 0.020 0.020 0.000   0 0.020
AMPX49 21/12/2017 Put 7.500 2.370 2.370 0.000   0 2.370
AMPYJ9 21/12/2017 Call 8.000 0.007 0.007 0.000   0 0.007
AMPYK9 21/12/2017 Put 8.000 2.840 2.840 0.000   100 2.840
AMPZO9 21/12/2017 Call 8.500 0.002 0.002 0.000   0 0.002
AMPZP9 21/12/2017 Put 8.500 3.320 3.320 0.000   0 3.320
AMPC57 21/12/2017 Call 9.000 0.001 0.001 0.000   0 0.001
AMPC67 21/12/2017 Put 9.000 3.805 3.805 0.000   0 3.805
AMPXT7 28/06/2018 Call 4.200 1.225 1.225 0.000   0 1.225
AMPXU7 28/06/2018 Put 4.200 0.285 0.285 0.000   0 0.285
AMPR77 28/06/2018 Call 4.400 1.065 1.065 0.000   0 1.065
AMPR87 28/06/2018 Put 4.400 0.355 0.355 0.000   0 0.355
AMPM17 28/06/2018 Call 4.600 0.920 0.920 0.000   0 0.920
AMPM27 28/06/2018 Put 4.600 0.425 0.425 0.000   0 0.425
AMPLW7 28/06/2018 Call 4.800 0.790 0.790 0.000   0 0.790
AMPLX7 28/06/2018 Put 4.800 0.515 0.515 0.000   0 0.515
AMPLY7 28/06/2018 Call 5.000 0.670 0.670 0.000   0 0.670
AMPLZ7 28/06/2018 Put 5.000 0.605 0.605 0.000   0 0.605
AMPM37 28/06/2018 Call 5.500 0.425 0.425 0.000   0 0.425
AMPM47 28/06/2018 Put 5.500 0.880 0.880 0.000   0 0.880
AMPLT7 28/06/2018 Call 6.000 0.260 0.260 0.000   0 0.260
AMPLU7 28/06/2018 Put 6.000 1.210 1.210 0.000   0 1.210
AMPM57 28/06/2018 Call 6.500 0.145 0.145 0.000   0 0.145
AMPM67 28/06/2018 Put 6.500 1.585 1.585 0.000   323 1.585
AMPM77 28/06/2018 Call 7.000 0.075 0.075 0.000   0 0.075
AMPM87 28/06/2018 Put 7.000 2.000 2.000 0.000   6,525 2.000
AMPLR7 28/06/2018 Call 7.500 0.035 0.035 0.000   0 0.035
AMPLS7 28/06/2018 Put 7.500 2.445 2.445 0.000   0 2.445
AMPM97 28/06/2018 Call 8.000 0.015 0.015 0.000   0 0.015
AMPMA7 28/06/2018 Put 8.000 2.910 2.910 0.000   0 2.910
AMPMF7 28/06/2018 Call 8.500 0.005 0.005 0.000   0 0.005
AMPMG7 28/06/2018 Put 8.500 3.390 3.390 0.000   0 3.390
AMPXV7 20/12/2018 Call 4.200 1.290 1.290 0.000   0 1.290
AMPXW7 20/12/2018 Put 4.200 0.345 0.345 0.000   0 0.345
AMPX77 20/12/2018 Call 4.400 1.150 1.150 0.000   0 1.150
AMPX87 20/12/2018 Put 4.400 0.415 0.415 0.000   0 0.415
AMPX57 20/12/2018 Call 4.600 1.025 1.025 0.000   0 1.025
AMPX67 20/12/2018 Put 4.600 0.495 0.495 0.000   0 0.495
AMPX17 20/12/2018 Call 4.800 0.910 0.910 0.000   0 0.910
AMPX27 20/12/2018 Put 4.800 0.585 0.585 0.000   0 0.585
AMPX37 20/12/2018 Call 5.000 0.810 0.810 0.000   0 0.810
AMPX47 20/12/2018 Put 5.000 0.685 0.685 0.000   0 0.685
AMPWU7 20/12/2018 Call 5.500 0.600 0.600 0.000   0 0.600
AMPWV7 20/12/2018 Put 5.500 0.965 0.965 0.000   0 0.965
AMPX97 20/12/2018 Call 6.000 0.435 0.435 0.000   0 0.435
AMPXA7 20/12/2018 Put 6.000 1.295 1.295 0.000   0 1.295
AMPWY7 20/12/2018 Call 6.500 0.310 0.310 0.000   0 0.310
AMPWZ7 20/12/2018 Put 6.500 1.675 1.675 0.000   16,000 1.675
AMPXB7 20/12/2018 Call 7.000 0.215 0.215 0.000   0 0.215
AMPXC7 20/12/2018 Put 7.000 2.090 2.090 0.000   0 2.090
AMPWW7 20/12/2018 Call 7.500 0.150 0.150 0.000   0 0.150
AMPWX7 20/12/2018 Put 7.500 2.535 2.535 0.000   0 2.535
AMPXF7 20/12/2018 Call 8.000 0.100 0.100 0.000   0 0.100
AMPXG7 20/12/2018 Put 8.000 3.000 3.000 0.000   4 3.000
AMPKL8 27/06/2019 Call 4.200 1.225 1.225 0.000   0 1.225
AMPKM8 27/06/2019 Put 4.200 0.405 0.405 0.000   0 0.405
AMPK68 27/06/2019 Call 4.400 1.070 1.070 0.000   0 1.070
AMPK78 27/06/2019 Put 4.400 0.495 0.495 0.000   0 0.495
AMPK48 27/06/2019 Call 4.600 0.940 0.940 0.000   0 0.940
AMPK58 27/06/2019 Put 4.600 0.590 0.590 0.000   0 0.590
AMPJX8 27/06/2019 Call 4.800 0.825 0.825 0.000   0 0.825
AMPJY8 27/06/2019 Put 4.800 0.700 0.700 0.000   0 0.700
AMPKG8 27/06/2019 Call 5.000 0.720 0.720 0.000   0 0.720
AMPKH8 27/06/2019 Put 5.000 0.815 0.815 0.000   120 0.815
AMPJZ8 27/06/2019 Call 5.500 0.525 0.525 0.000   0 0.525
AMPK18 27/06/2019 Put 5.500 1.135 1.135 0.000   0 1.135
AMPKC8 27/06/2019 Call 6.000 0.380 0.380 0.000   0 0.380
AMPKD8 27/06/2019 Put 6.000 1.495 1.495 0.000   0 1.495
AMPK28 27/06/2019 Call 6.500 0.280 0.280 0.000   0 0.280
AMPK38 27/06/2019 Put 6.500 1.885 1.885 0.000   0 1.885
AMPKE8 27/06/2019 Call 7.000 0.200 0.200 0.000   0 0.200
AMPKF8 27/06/2019 Put 7.000 2.300 2.300 0.000   0 2.300
AMPK88 27/06/2019 Call 7.500 0.145 0.145 0.000   0 0.145
AMPK98 27/06/2019 Put 7.500 2.730 2.730 0.000   0 2.730
AMPL28 27/06/2019 Call 8.000 0.105 0.105 0.000   0 0.105
AMPL38 27/06/2019 Put 8.000 3.175 3.175 0.000   0 3.175

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.