Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 6.600 Down -0.040 6.590 6.600 6.670 6.670 6.570 5,493,913 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPDV7 27/08/2015 Call 0.010 6.580 6.580 0.000   0 6.640
AMPJV7 27/08/2015 Call 4.700 1.890 1.890 0.000   0 1.950
AMPJW7 27/08/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPF87 27/08/2015 Call 4.800 1.790 1.790 0.000   0 1.855
AMPF97 27/08/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPE57 27/08/2015 Call 4.900 1.675 1.740 0.000   0 1.755
AMPE67 27/08/2015 Put 4.900 0.000 0.000 0.000   0 0.000
AMPDL7 27/08/2015 Call 5.000 1.575 1.640 0.000   0 1.660
AMPDM7 27/08/2015 Put 5.000 0.000 0.000 0.000   750 0.001
AMPDT7 27/08/2015 Call 5.250 1.330 1.395 0.000   0 1.415
AMPDU7 27/08/2015 Put 5.250 0.002 0.002 0.000   0 0.003
AMPD37 27/08/2015 Call 5.500 1.085 1.150 0.000   607 1.175
AMPD47 27/08/2015 Put 5.500 0.006 0.006 0.000   7,819 0.008
AMPE17 27/08/2015 Call 5.510 1.080 1.145 0.000   47 1.165
AMPE27 27/08/2015 Put 5.510 0.006 0.006 0.000   0 0.009
AMPCQ7 27/08/2015 Call 5.750 0.850 0.915 0.000   0 0.935
AMPCR7 27/08/2015 Put 5.750 0.015 0.015 0.000   1,331 0.020
AMPE47 27/08/2015 Call 5.760 0.840 0.905 0.000   0 0.930
AMPE37 27/08/2015 Put 5.760 0.015 0.015 0.000   281 0.020
AMPD77 27/08/2015 Call 6.000 0.625 0.690 0.000   30 0.710
AMPD87 27/08/2015 Put 6.000 0.040 0.040 0.000   8,919 0.050
AMPDN7 27/08/2015 Call 6.250 0.420 0.480 0.000   3,782 0.505
AMPDO7 27/08/2015 Put 6.250 0.095 0.095 0.085 900 6,018 0.095
AMPKP7 27/08/2015 Call 6.260 0.440 0.440 0.000   500 0.495
AMPKO7 27/08/2015 Put 6.260 0.070 0.130 0.000   600 0.095
AMPD17 27/08/2015 Call 6.500 0.275 0.275 0.000   19,815 0.325
AMPD27 27/08/2015 Put 6.500 0.180 0.180 0.180 300 430 0.175
AMPMJ7 27/08/2015 Call 6.510 0.240 0.305 0.000   790 0.320
AMPMK7 27/08/2015 Put 6.510 0.145 0.210 0.000   1,200 0.175
AMPCW7 27/08/2015 Call 6.750 0.150 0.150 0.180 91 21,929 0.190
AMPCX7 27/08/2015 Put 6.750 0.280 0.320 0.000   4,600 0.290
AMPMM7 27/08/2015 Call 6.760 0.115 0.180 0.000   1,034 0.185
AMPML7 27/08/2015 Put 6.760 0.270 0.335 0.000   0 0.295
AMPD97 27/08/2015 Call 7.000 0.060 0.080 0.065 90 3,261 0.095
AMPDK7 27/08/2015 Put 7.000 0.435 0.500 0.000   70 0.455
AMPDP7 27/08/2015 Call 7.250 0.025 0.025 0.000   3,605 0.045
AMPDQ7 27/08/2015 Put 7.250 0.650 0.715 0.000   0 0.655
AMPCY7 27/08/2015 Call 7.500 0.007 0.007 0.000   0 0.015
AMPCZ7 27/08/2015 Put 7.500 0.880 0.945 0.000   0 0.875
AMPCU7 27/08/2015 Call 7.750 0.001 0.001 0.000   0 0.006
AMPCV7 27/08/2015 Put 7.750 1.125 1.190 0.000   0 1.115
AMPDR7 27/08/2015 Call 8.000 0.000 0.000 0.000   736 0.002
AMPDS7 27/08/2015 Put 8.000 1.375 1.440 0.000   0 1.360
AMPD57 27/08/2015 Call 8.250 0.000 0.020 0.000   0 0.001
AMPD67 27/08/2015 Put 8.250 0.000 0.000 0.000   0 1.610
AMPCS7 27/08/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPCT7 27/08/2015 Put 8.500 1.920 1.920 0.000   0 1.860
AMPRS9 24/09/2015 Call 0.010 6.450 6.450 0.000   1,435 6.540
AMPQV8 24/09/2015 Call 3.600 2.985 2.985 0.000   200 3.050
AMPQW8 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
AMPM58 24/09/2015 Call 3.800 2.790 2.790 0.000   0 2.850
AMPM68 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
AMPLW8 24/09/2015 Call 4.000 2.590 2.590 0.000   0 2.650
AMPLX8 24/09/2015 Put 4.000 0.000 0.000 0.000   0 0.000
AMPLT8 24/09/2015 Call 4.200 2.390 2.390 0.000   0 2.455
AMPLU8 24/09/2015 Put 4.200 0.000 0.000 0.000   0 0.001
AMPLY8 24/09/2015 Call 4.400 2.190 2.190 0.000   0 2.255
AMPLZ8 24/09/2015 Put 4.400 0.001 0.001 0.000   0 0.002
AMPRT9 24/09/2015 Call 4.500 2.095 2.095 0.000   0 2.160
AMPRU9 24/09/2015 Put 4.500 0.001 0.001 0.000   0 0.003
AMPM38 24/09/2015 Call 4.600 1.995 1.995 0.000   0 2.060
AMPM48 24/09/2015 Put 4.600 0.002 0.002 0.000   500 0.004
AMPT49 24/09/2015 Call 4.610 1.870 1.870 0.000   635 1.935
AMPT59 24/09/2015 Put 4.610 0.002 0.002 0.000   0 0.004
AMPRI9 24/09/2015 Call 4.700 1.895 1.895 0.000   0 1.960
AMPRJ9 24/09/2015 Put 4.700 0.003 0.003 0.000   505 0.006
AMPT79 24/09/2015 Call 4.710 1.770 1.770 0.000   0 1.840
AMPT69 24/09/2015 Put 4.710 0.003 0.003 0.000   0 0.006
AMPM78 24/09/2015 Call 4.800 1.795 1.795 0.000   0 1.860
AMPM88 24/09/2015 Put 4.800 0.005 0.005 0.000   1,094 0.008
AMPT89 24/09/2015 Call 4.810 1.630 1.695 0.000   0 1.740
AMPT99 24/09/2015 Put 4.810 0.005 0.005 0.000   0 0.008
AMPRK9 24/09/2015 Call 4.900 1.675 1.740 0.000   0 1.760
AMPRL9 24/09/2015 Put 4.900 0.006 0.006 0.000   0 0.010
AMPTB9 24/09/2015 Call 4.910 1.535 1.600 0.000   400 1.645
AMPTA9 24/09/2015 Put 4.910 0.007 0.007 0.000   0 0.010
AMPM18 24/09/2015 Call 5.000 1.580 1.645 0.000   0 1.665
AMPM28 24/09/2015 Put 5.000 0.002 0.040 0.000   1,266 0.015
AMPTC9 24/09/2015 Call 5.010 1.435 1.500 0.000   22 1.550
AMPTD9 24/09/2015 Put 5.010 0.000 0.060 0.000   50 0.015
AMPRQ9 24/09/2015 Call 5.250 1.335 1.400 0.000   0 1.420
AMPRR9 24/09/2015 Put 5.250 0.020 0.020 0.000   1,100 0.025
AMPLP8 24/09/2015 Call 5.500 1.095 1.160 0.000   300 1.180
AMPLQ8 24/09/2015 Put 5.500 0.040 0.040 0.000   5,459 0.045
AMPRG9 24/09/2015 Call 5.750 0.860 0.925 0.000   110 0.945
AMPRH9 24/09/2015 Put 5.750 0.070 0.070 0.000   517 0.080
AMPKN7 24/09/2015 Call 5.760 0.750 0.815 0.000   0 0.860
AMPKM7 24/09/2015 Put 5.760 0.045 0.105 0.000   220 0.080
AMPLR8 24/09/2015 Call 6.000 0.640 0.700 0.720 25 2,838 0.725
AMPLS8 24/09/2015 Put 6.000 0.120 0.120 0.140 10 5,973 0.130
AMPGR7 24/09/2015 Call 6.010 0.550 0.615 0.000   826 0.650
AMPGS7 24/09/2015 Put 6.010 0.125 0.125 0.000   30 0.130
AMPRO9 24/09/2015 Call 6.250 0.445 0.500 0.510 10 2,663 0.520
AMPRP9 24/09/2015 Put 6.250 0.200 0.200 0.000   787 0.200
AMPGU7 24/09/2015 Call 6.260 0.375 0.440 0.000   0 0.465
AMPGT7 24/09/2015 Put 6.260 0.205 0.205 0.000   680 0.200
AMPMA8 24/09/2015 Call 6.500 0.280 0.335 0.000   10,127 0.345
AMPMB8 24/09/2015 Put 6.500 0.315 0.315 0.300 50 3,728 0.300
AMPGX7 24/09/2015 Call 6.510 0.275 0.275 0.000   3,274 0.310
AMPGY7 24/09/2015 Put 6.510 0.275 0.340 0.000   40 0.305
AMPR99 24/09/2015 Call 6.750 0.170 0.205 0.000   7,107 0.215
AMPRF9 24/09/2015 Put 6.750 0.460 0.460 0.000   0 0.435
AMPI17 24/09/2015 Call 6.760 0.160 0.160 0.000   6,371 0.190
AMPGZ7 24/09/2015 Put 6.760 0.420 0.485 0.000   0 0.440
AMPNT8 24/09/2015 Call 7.000 0.095 0.130 0.000   7,068 0.120
AMPNU8 24/09/2015 Put 7.000 0.610 0.660 0.000   0 0.605
AMPRV9 24/09/2015 Call 7.010 0.060 0.120 0.000   90 0.110
AMPRW9 24/09/2015 Put 7.010 0.600 0.665 0.000   630 0.605
AMPRM9 24/09/2015 Call 7.250 0.040 0.040 0.000   0 0.065
AMPRN9 24/09/2015 Put 7.250 0.805 0.870 0.000   0 0.800
AMPES9 24/09/2015 Call 7.500 0.015 0.015 0.000   750 0.030
AMPET9 24/09/2015 Put 7.500 1.030 1.095 0.000   0 1.020
AMPTI9 24/09/2015 Call 7.750 0.005 0.005 0.000   0 0.015
AMPTJ9 24/09/2015 Put 7.750 1.270 1.335 0.000   0 1.255
AMPMZ9 24/09/2015 Call 8.000 0.002 0.002 0.000   0 0.007
AMPN19 24/09/2015 Put 8.000 1.550 1.550 0.000   0 1.495
AMPTO9 24/09/2015 Call 8.010 0.002 0.002 0.000   0 0.007
AMPTP9 24/09/2015 Put 8.010 1.550 1.550 0.000   118 1.495
AMPB47 24/09/2015 Call 8.250 0.000 0.060 0.000   0 0.003
AMPB57 24/09/2015 Put 8.250 0.000 0.000 0.000   0 1.740
AMPBQ7 24/09/2015 Call 8.500 0.000 0.000 0.000   0 0.001
AMPBR7 24/09/2015 Put 8.500 2.045 2.045 0.000   0 1.985
AMPGO7 29/10/2015 Call 0.010 6.465 6.465 0.000   0 6.525
AMPJX7 29/10/2015 Call 4.700 1.895 1.895 0.000   0 1.955
AMPJY7 29/10/2015 Put 4.700 0.007 0.007 0.000   750 0.007
AMPGV7 29/10/2015 Call 4.800 1.795 1.795 0.000   0 1.855
AMPGW7 29/10/2015 Put 4.800 0.010 0.010 0.000   750 0.010
AMPFZ7 29/10/2015 Call 4.900 1.680 1.745 0.000   0 1.755
AMPG17 29/10/2015 Put 4.900 0.001 0.060 0.000   750 0.015
AMPFV7 29/10/2015 Call 5.000 1.580 1.645 0.000   0 1.660
AMPFW7 29/10/2015 Put 5.000 0.020 0.020 0.000   750 0.020
AMPG87 29/10/2015 Call 5.250 1.340 1.405 0.000   0 1.415
AMPG97 29/10/2015 Put 5.250 0.020 0.080 0.000   100 0.040
AMPFN7 29/10/2015 Call 5.500 1.100 1.165 0.000   0 1.180
AMPFO7 29/10/2015 Put 5.500 0.065 0.065 0.000   750 0.070
AMPFL7 29/10/2015 Call 5.750 0.875 0.940 0.000   0 0.955
AMPFM7 29/10/2015 Put 5.750 0.105 0.140 0.000   0 0.110
AMPFX7 29/10/2015 Call 6.000 0.675 0.730 0.000   10 0.745
AMPFY7 29/10/2015 Put 6.000 0.160 0.200 0.000   2,250 0.170
AMPG67 29/10/2015 Call 6.250 0.495 0.545 0.535 30 66 0.560
AMPG77 29/10/2015 Put 6.250 0.240 0.285 0.000   210 0.250
AMPI27 29/10/2015 Call 6.260 0.450 0.515 0.000   1,085 0.535
AMPI37 29/10/2015 Put 6.260 0.230 0.295 0.000   900 0.255
AMPG27 29/10/2015 Call 6.500 0.345 0.390 0.000   930 0.405
AMPG37 29/10/2015 Put 6.500 0.375 0.375 0.000   0 0.355
AMPI57 29/10/2015 Call 6.510 0.310 0.375 0.000   0 0.390
AMPI47 29/10/2015 Put 6.510 0.380 0.380 0.000   0 0.360
AMPFJ7 29/10/2015 Call 6.750 0.245 0.245 0.000   1,100 0.280
AMPFK7 29/10/2015 Put 6.750 0.480 0.530 0.000   0 0.490
AMPI67 29/10/2015 Call 6.760 0.200 0.265 0.000   0 0.270
AMPI77 29/10/2015 Put 6.760 0.475 0.540 0.000   0 0.490
AMPFT7 29/10/2015 Call 7.000 0.155 0.155 0.000   785 0.185
AMPFU7 29/10/2015 Put 7.000 0.650 0.700 0.000   0 0.650
AMPGM7 29/10/2015 Call 7.250 0.095 0.095 0.000   1,018 0.115
AMPGN7 29/10/2015 Put 7.250 0.845 0.900 0.000   0 0.835
AMPG47 29/10/2015 Call 7.500 0.040 0.085 0.000   0 0.070
AMPG57 29/10/2015 Put 7.500 1.055 1.120 0.000   0 1.045
AMPFP7 29/10/2015 Call 7.750 0.030 0.030 0.000   0 0.045
AMPFQ7 29/10/2015 Put 7.750 1.285 1.350 0.000   0 1.270
AMPFR7 29/10/2015 Call 8.000 0.015 0.015 0.000   0 0.025
AMPFS7 29/10/2015 Put 8.000 1.555 1.555 0.000   0 1.505
AMPGK7 29/10/2015 Call 8.250 0.000 0.060 0.000   681 0.015
AMPGL7 29/10/2015 Put 8.250 0.000 0.000 0.000   0 1.745
AMPGP7 29/10/2015 Call 8.500 0.004 0.004 0.000   0 0.008
AMPGQ7 29/10/2015 Put 8.500 2.045 2.045 0.000   0 1.985
AMPJC7 26/11/2015 Call 0.010 6.475 6.475 0.000   0 6.535
AMPKI7 26/11/2015 Call 4.700 1.890 1.890 0.000   0 1.950
AMPKJ7 26/11/2015 Put 4.700 0.010 0.010 0.000   0 0.010
AMPJL7 26/11/2015 Call 4.800 1.790 1.790 0.000   0 1.850
AMPJM7 26/11/2015 Put 4.800 0.015 0.015 0.000   0 0.015
AMPIH7 26/11/2015 Call 4.900 1.695 1.695 0.000   0 1.750
AMPII7 26/11/2015 Put 4.900 0.020 0.020 0.000   0 0.020
AMPIJ7 26/11/2015 Call 5.000 1.595 1.595 0.000   0 1.655
AMPIK7 26/11/2015 Put 5.000 0.000 0.000 0.000   0 0.025
AMPIL7 26/11/2015 Call 5.250 1.355 1.355 0.000   0 1.410
AMPIM7 26/11/2015 Put 5.250 0.045 0.045 0.000   0 0.050
AMPIN7 26/11/2015 Call 5.500 1.120 1.120 0.000   0 1.175
AMPIO7 26/11/2015 Put 5.500 0.080 0.080 0.000   0 0.080
AMPIP7 26/11/2015 Call 5.750 0.905 0.905 0.000   0 0.955
AMPIQ7 26/11/2015 Put 5.750 0.125 0.160 0.000   590 0.125
AMPIR7 26/11/2015 Call 6.000 0.705 0.745 0.000   75 0.755
AMPIS7 26/11/2015 Put 6.000 0.185 0.225 0.000   350 0.190
AMPIT7 26/11/2015 Call 6.250 0.530 0.570 0.000   750 0.575
AMPIU7 26/11/2015 Put 6.250 0.290 0.290 0.000   0 0.275
AMPIV7 26/11/2015 Call 6.500 0.380 0.425 0.000   0 0.425
AMPIW7 26/11/2015 Put 6.500 0.410 0.410 0.000   0 0.385
AMPIX7 26/11/2015 Call 6.750 0.265 0.310 0.000   0 0.310
AMPIY7 26/11/2015 Put 6.750 0.515 0.560 0.000   0 0.520
AMPIZ7 26/11/2015 Call 7.000 0.200 0.200 0.000   2,750 0.220
AMPJ17 26/11/2015 Put 7.000 0.685 0.725 0.000   0 0.680
AMPJ27 26/11/2015 Call 7.250 0.120 0.160 0.000   0 0.150
AMPJ37 26/11/2015 Put 7.250 0.870 0.915 0.000   0 0.860
AMPJ47 26/11/2015 Call 7.500 0.090 0.090 0.000   0 0.100
AMPJ57 26/11/2015 Put 7.500 1.105 1.105 0.000   0 1.065
AMPJ67 26/11/2015 Call 7.750 0.055 0.055 0.000   0 0.065
AMPJ77 26/11/2015 Put 7.750 1.325 1.325 0.000   0 1.285
AMPJ87 26/11/2015 Call 8.000 0.035 0.035 0.000   0 0.045
AMPJ97 26/11/2015 Put 8.000 1.560 1.560 0.000   0 1.510
AMPJA7 26/11/2015 Call 8.250 0.000 0.000 0.000   0 0.030
AMPJB7 26/11/2015 Put 8.250 0.000 0.000 0.000   0 1.745
AMPJD7 26/11/2015 Call 8.500 0.015 0.015 0.000   0 0.020
AMPJE7 26/11/2015 Put 8.500 2.045 2.045 0.000   0 1.985
AMPX59 17/12/2015 Call 0.010 6.485 6.485 0.000   3,023 6.545
AMPB58 17/12/2015 Call 3.600 2.985 2.985 0.000   0 3.045
AMPB68 17/12/2015 Put 3.600 0.000 0.000 0.000   0 0.000
AMPB78 17/12/2015 Call 3.800 2.790 2.790 0.000   0 2.850
AMPB88 17/12/2015 Put 3.800 0.001 0.001 0.000   0 0.001
AMPK47 17/12/2015 Call 4.000 2.590 2.590 0.000   0 2.650
AMPK57 17/12/2015 Put 4.000 0.002 0.002 0.000   0 0.002
AMPJZ7 17/12/2015 Call 4.200 2.390 2.390 0.000   0 2.450
AMPK17 17/12/2015 Put 4.200 0.004 0.004 0.000   0 0.004
AMPK27 17/12/2015 Call 4.400 2.190 2.190 0.000   0 2.255
AMPK37 17/12/2015 Put 4.400 0.008 0.008 0.000   1,100 0.009
AMPWK9 17/12/2015 Call 4.500 2.090 2.090 0.000   0 2.155
AMPWL9 17/12/2015 Put 4.500 0.010 0.010 0.000   0 0.010
AMPK87 17/12/2015 Call 4.600 1.995 1.995 0.000   0 2.055
AMPK97 17/12/2015 Put 4.600 0.015 0.015 0.000   0 0.015
AMPWG9 17/12/2015 Call 4.700 1.895 1.895 0.000   0 1.955
AMPWH9 17/12/2015 Put 4.700 0.020 0.020 0.000   0 0.020
AMPK67 17/12/2015 Call 4.800 1.795 1.795 0.000   0 1.855
AMPK77 17/12/2015 Put 4.800 0.025 0.025 0.000   900 0.025
AMPWI9 17/12/2015 Call 4.900 1.700 1.700 0.000   0 1.755
AMPWJ9 17/12/2015 Put 4.900 0.030 0.030 0.000   0 0.030
AMPKC7 17/12/2015 Call 5.000 1.605 1.605 0.000   1,000 1.660
AMPKD7 17/12/2015 Put 5.000 0.040 0.040 0.000   560 0.040
AMPWC9 17/12/2015 Call 5.250 1.365 1.365 0.000   20 1.415
AMPWD9 17/12/2015 Put 5.250 0.000 0.000 0.000   0 0.065
AMPKG7 17/12/2015 Call 5.500 1.140 1.140 0.000   1,570 1.185
AMPKH7 17/12/2015 Put 5.500 0.105 0.105 0.000   5,250 0.100
AMPDX7 17/12/2015 Call 5.510 1.105 1.105 0.000   80 1.140
AMPDW7 17/12/2015 Put 5.510 0.105 0.105 0.000   940 0.100
AMPWA9 17/12/2015 Call 5.750 0.930 0.930 0.000   60 0.970
AMPWB9 17/12/2015 Put 5.750 0.155 0.155 0.000   225 0.150
AMPDY7 17/12/2015 Call 5.760 0.905 0.905 0.000   110 0.940
AMPDZ7 17/12/2015 Put 5.760 0.160 0.160 0.000   567 0.150
AMPKE7 17/12/2015 Call 6.000 0.740 0.740 0.750 40 3,765 0.775
AMPKF7 17/12/2015 Put 6.000 0.230 0.230 0.000   4,295 0.215
AMPI87 17/12/2015 Call 6.010 0.725 0.725 0.000   230 0.760
AMPI97 17/12/2015 Put 6.010 0.230 0.230 0.000   0 0.215
AMPWE9 17/12/2015 Call 6.250 0.575 0.575 0.000   1,322 0.605
AMPWF9 17/12/2015 Put 6.250 0.320 0.320 0.000   1,280 0.300
AMPIG7 17/12/2015 Call 6.260 0.565 0.565 0.000   30 0.595
AMPIF7 17/12/2015 Put 6.260 0.325 0.325 0.000   150 0.305
AMPKA7 17/12/2015 Call 6.500 0.435 0.435 0.000   5,214 0.460
AMPKB7 17/12/2015 Put 6.500 0.440 0.440 0.000   410 0.410
AMPW89 17/12/2015 Call 6.750 0.320 0.320 0.000   1,325 0.345
AMPW99 17/12/2015 Put 6.750 0.580 0.580 0.000   0 0.545
AMPLG7 17/12/2015 Call 7.000 0.225 0.225 0.000   1,156 0.250
AMPLH7 17/12/2015 Put 7.000 0.740 0.740 0.000   1,975 0.705
AMPX69 17/12/2015 Call 7.250 0.160 0.160 0.000   419 0.180
AMPX79 17/12/2015 Put 7.250 0.925 0.925 0.000   0 0.885
AMPNZ7 17/12/2015 Call 7.500 0.105 0.105 0.000   2,498 0.125
AMPP17 17/12/2015 Put 7.500 1.125 1.125 0.000   0 1.085
AMPYQ9 17/12/2015 Call 7.750 0.070 0.070 0.000   0 0.090
AMPYR9 17/12/2015 Put 7.750 1.340 1.340 0.000   0 1.300
AMPN29 17/12/2015 Call 8.000 0.045 0.045 0.000   0 0.065
AMPN39 17/12/2015 Put 8.000 1.570 1.570 0.000   0 1.525
AMPB67 17/12/2015 Call 8.250 0.000 0.000 0.000   200 0.045
AMPB77 17/12/2015 Put 8.250 0.000 0.000 0.000   200 1.755
AMPBS7 17/12/2015 Call 8.500 0.020 0.020 0.000   750 0.030
AMPBT7 17/12/2015 Put 8.500 2.050 2.050 0.000   0 1.990
AMPEL7 17/12/2015 Call 10.010 0.001 0.001 0.000   0 0.002
AMPEK7 17/12/2015 Put 10.010 3.490 3.490 0.000   110 3.430
AMPNS7 28/01/2016 Call 0.010 6.500 6.500 0.000      
AMPNQ7 28/01/2016 Call 5.000 0.000 0.000 0.000      
AMPNR7 28/01/2016 Put 5.000 0.000 0.000 0.000      
AMPN67 28/01/2016 Call 5.250 1.350 1.350 0.000      
AMPN77 28/01/2016 Put 5.250 0.065 0.065 0.000      
AMPMX7 28/01/2016 Call 5.500 1.125 1.125 0.000      
AMPMY7 28/01/2016 Put 5.500 0.105 0.105 0.000      
AMPMP7 28/01/2016 Call 5.750 0.925 0.925 0.000      
AMPMQ7 28/01/2016 Put 5.750 0.165 0.165 0.000      
AMPNO7 28/01/2016 Call 6.000 0.745 0.745 0.000      
AMPNP7 28/01/2016 Put 6.000 0.245 0.245 0.000      
AMPN87 28/01/2016 Call 6.250 0.600 0.600 0.000      
AMPN97 28/01/2016 Put 6.250 0.345 0.345 0.000      
AMPMZ7 28/01/2016 Call 6.500 0.470 0.470 0.000      
AMPN17 28/01/2016 Put 6.500 0.470 0.470 0.000      
AMPMN7 28/01/2016 Call 6.750 0.365 0.365 0.000      
AMPMO7 28/01/2016 Put 6.750 0.615 0.615 0.000      
AMPNK7 28/01/2016 Call 7.000 0.280 0.280 0.000      
AMPNL7 28/01/2016 Put 7.000 0.780 0.780 0.000      
AMPN27 28/01/2016 Call 7.250 0.210 0.210 0.000      
AMPN37 28/01/2016 Put 7.250 0.960 0.960 0.000      
AMPMV7 28/01/2016 Call 7.500 0.155 0.155 0.000      
AMPMW7 28/01/2016 Put 7.500 1.160 1.160 0.000      
AMPMR7 28/01/2016 Call 7.750 0.115 0.115 0.000      
AMPMS7 28/01/2016 Put 7.750 1.370 1.370 0.000      
AMPNM7 28/01/2016 Call 8.000 0.080 0.080 0.000      
AMPNN7 28/01/2016 Put 8.000 1.590 1.590 0.000      
AMPN47 28/01/2016 Call 8.250 0.000 0.000 0.000      
AMPN57 28/01/2016 Put 8.250 0.000 0.000 0.000      
AMPMT7 28/01/2016 Call 8.500 0.040 0.040 0.000      
AMPMU7 28/01/2016 Put 8.500 2.060 2.060 0.000      
AMPF77 23/03/2016 Call 0.010 6.370 6.370 0.000   970 6.430
AMPCR9 23/03/2016 Call 4.200 2.390 2.390 0.000   0 2.450
AMPCS9 23/03/2016 Put 4.200 0.035 0.035 0.000   0 0.035
AMPCP9 23/03/2016 Call 4.400 2.190 2.190 0.000   0 2.255
AMPCQ9 23/03/2016 Put 4.400 0.050 0.050 0.000   0 0.055
AMPCH9 23/03/2016 Call 4.600 1.995 1.995 0.000   0 2.055
AMPCI9 23/03/2016 Put 4.600 0.070 0.070 0.000   0 0.070
AMPKK7 23/03/2016 Call 4.700 1.900 1.900 0.000   0 1.955
AMPKL7 23/03/2016 Put 4.700 0.080 0.080 0.000   0 0.085
AMPCF9 23/03/2016 Call 4.800 1.805 1.805 0.000   0 1.860
AMPCG9 23/03/2016 Put 4.800 0.090 0.090 0.000   0 0.095
AMPF57 23/03/2016 Call 4.900 1.710 1.710 0.000   0 1.765
AMPF67 23/03/2016 Put 4.900 0.105 0.105 0.000   25 0.105
AMPC89 23/03/2016 Call 5.000 0.000 0.000 0.000   0 1.670
AMPC99 23/03/2016 Put 5.000 0.120 0.120 0.000   120 0.120
AMPF37 23/03/2016 Call 5.250 1.390 1.390 0.000   0 1.440
AMPF47 23/03/2016 Put 5.250 0.000 0.000 0.000   0 0.160
AMPCN9 23/03/2016 Call 5.500 1.180 1.180 0.000   0 1.230
AMPCO9 23/03/2016 Put 5.500 0.225 0.225 0.000   870 0.215
AMPEQ7 23/03/2016 Call 5.750 0.990 0.990 0.000   0 1.035
AMPER7 23/03/2016 Put 5.750 0.295 0.295 0.000   386 0.280
AMPC69 23/03/2016 Call 6.000 0.815 0.815 0.000   58 0.855
AMPC79 23/03/2016 Put 6.000 0.380 0.380 0.000   291 0.360
AMPJN7 23/03/2016 Call 6.010 0.740 0.740 0.000   0 0.775
AMPJO7 23/03/2016 Put 6.010 0.385 0.385 0.000   0 0.365
AMPF17 23/03/2016 Call 6.250 0.665 0.665 0.000   35 0.695
AMPF27 23/03/2016 Put 6.250 0.485 0.485 0.000   500 0.460
AMPJQ7 23/03/2016 Call 6.260 0.600 0.600 0.000   0 0.630
AMPJP7 23/03/2016 Put 6.260 0.485 0.485 0.000   0 0.460
AMPCL9 23/03/2016 Call 6.500 0.530 0.530 0.000   1,435 0.560
AMPCM9 23/03/2016 Put 6.500 0.605 0.605 0.000   257 0.580
AMPJR7 23/03/2016 Call 6.510 0.475 0.475 0.000   20 0.505
AMPJS7 23/03/2016 Put 6.510 0.610 0.610 0.000   0 0.580
AMPES7 23/03/2016 Call 6.750 0.415 0.415 0.000   45 0.440
AMPET7 23/03/2016 Put 6.750 0.750 0.750 0.000   0 0.715
AMPJU7 23/03/2016 Call 6.760 0.370 0.370 0.000   227 0.395
AMPJT7 23/03/2016 Put 6.760 0.750 0.750 0.000   0 0.715
AMPCJ9 23/03/2016 Call 7.000 0.315 0.315 0.000   960 0.340
AMPCK9 23/03/2016 Put 7.000 0.905 0.905 0.000   0 0.870
AMPEY7 23/03/2016 Call 7.250 0.240 0.240 0.000   0 0.260
AMPEZ7 23/03/2016 Put 7.250 1.080 1.080 0.000   0 1.045
AMPEU9 23/03/2016 Call 7.500 0.180 0.180 0.000   0 0.195
AMPEV9 23/03/2016 Put 7.500 1.270 1.270 0.000   0 1.230
AMPEU7 23/03/2016 Call 7.750 0.130 0.130 0.000   0 0.150
AMPEV7 23/03/2016 Put 7.750 1.470 1.470 0.000   0 1.430
AMPTE9 23/03/2016 Call 8.000 0.095 0.095 0.000   50 0.110
AMPTF9 23/03/2016 Put 8.000 1.685 1.685 0.000   0 1.640
AMPQZ9 23/03/2016 Call 8.010 0.085 0.085 0.000   0 0.100
AMPR19 23/03/2016 Put 8.010 1.685 1.685 0.000   127 1.640
AMPEW7 23/03/2016 Call 8.250 0.000 0.000 0.000   0 0.085
AMPEX7 23/03/2016 Put 8.250 0.000 0.000 0.000   0 1.860
AMPZE9 23/03/2016 Call 8.500 0.050 0.050 0.000   0 0.060
AMPZF9 23/03/2016 Put 8.500 2.135 2.135 0.000   0 2.085
AMPBW7 23/03/2016 Call 9.000 0.025 0.025 0.000   0 0.035
AMPBX7 23/03/2016 Put 9.000 2.605 2.605 0.000   0 2.550
AMPR89 23/06/2016 Call 0.010 6.400 6.400 0.000   680 6.460
AMPBZ8 23/06/2016 Call 3.600 2.985 2.985 0.000   0 3.045
AMPC18 23/06/2016 Put 3.600 0.020 0.020 0.000   45 0.025
AMPC68 23/06/2016 Call 3.800 2.785 2.785 0.000   0 2.845
AMPC78 23/06/2016 Put 3.800 0.030 0.030 0.000   150 0.035
AMPBX8 23/06/2016 Call 4.000 2.585 2.585 0.000   0 2.650
AMPBY8 23/06/2016 Put 4.000 0.045 0.045 0.000   45 0.050
AMPC48 23/06/2016 Call 4.200 2.390 2.390 0.000   0 2.450
AMPC58 23/06/2016 Put 4.200 0.060 0.060 0.000   130 0.065
AMPC28 23/06/2016 Call 4.400 2.190 2.190 0.000   0 2.250
AMPC38 23/06/2016 Put 4.400 0.080 0.080 0.000   150 0.085
AMPCF8 23/06/2016 Call 4.600 1.995 1.995 0.000   0 2.055
AMPCG8 23/06/2016 Put 4.600 0.105 0.105 0.000   0 0.105
AMPMB7 23/06/2016 Call 4.700 1.900 1.900 0.000   0 1.960
AMPMC7 23/06/2016 Put 4.700 0.115 0.115 0.000   381 0.120
AMPCJ8 23/06/2016 Call 4.800 1.805 1.805 0.000   0 1.865
AMPCK8 23/06/2016 Put 4.800 0.130 0.130 0.000   100 0.135
AMPL37 23/06/2016 Call 4.900 1.715 1.715 0.000   0 1.770
AMPL47 23/06/2016 Put 4.900 0.145 0.145 0.000   0 0.150
AMPCH8 23/06/2016 Call 5.000 1.625 1.625 0.000   200 1.680
AMPCI8 23/06/2016 Put 5.000 0.000 0.000 0.000   290 0.165
AMPKY7 23/06/2016 Call 5.250 1.415 1.415 0.000   0 1.465
AMPKZ7 23/06/2016 Put 5.250 0.215 0.215 0.000   0 0.210
AMPC88 23/06/2016 Call 5.500 1.220 1.220 0.000   260 1.260
AMPC98 23/06/2016 Put 5.500 0.280 0.280 0.000   770 0.270
AMPKQ7 23/06/2016 Call 5.750 1.040 1.040 0.000   210 1.075
AMPKR7 23/06/2016 Put 5.750 0.355 0.355 0.000   0 0.340
AMPDT8 23/06/2016 Call 6.000 0.875 0.875 0.000   550 0.910
AMPDU8 23/06/2016 Put 6.000 0.440 0.440 0.000   690 0.425
AMPKW7 23/06/2016 Call 6.250 0.730 0.730 0.000   0 0.760
AMPKX7 23/06/2016 Put 6.250 0.550 0.550 0.000   0 0.525
AMPE88 23/06/2016 Call 6.500 0.605 0.605 0.000   0 0.630
AMPE98 23/06/2016 Put 6.500 0.670 0.670 0.000   1,020 0.645
AMPKS7 23/06/2016 Call 6.750 0.490 0.490 0.000   0 0.510
AMPKT7 23/06/2016 Put 6.750 0.810 0.810 0.000   0 0.780
AMPKB8 23/06/2016 Call 7.000 0.395 0.395 0.000   150 0.410
AMPKA8 23/06/2016 Put 7.000 0.960 0.960 0.000   0 0.930
AMPL17 23/06/2016 Call 7.250 0.310 0.310 0.000   0 0.330
AMPL27 23/06/2016 Put 7.250 1.130 1.130 0.000   0 1.100
AMPEW9 23/06/2016 Call 7.500 0.245 0.245 0.000   15 0.260
AMPEX9 23/06/2016 Put 7.500 1.310 1.310 0.000   0 1.280
AMPKU7 23/06/2016 Call 7.750 0.190 0.190 0.000   0 0.205
AMPKV7 23/06/2016 Put 7.750 1.510 1.510 0.000   0 1.475
AMPN49 23/06/2016 Call 8.000 0.145 0.145 0.000   0 0.155
AMPN59 23/06/2016 Put 8.000 1.715 1.715 0.000   40 1.680
AMPR29 23/06/2016 Call 8.010 0.145 0.145 0.000   0 0.155
AMPR39 23/06/2016 Put 8.010 1.690 1.690 0.000   1,230 1.655
AMPMH7 23/06/2016 Call 8.250 0.000 0.000 0.000   0 0.120
AMPMI7 23/06/2016 Put 8.250 0.000 0.000 0.000   0 1.890
AMPZI9 23/06/2016 Call 8.500 0.085 0.085 0.000   0 0.095
AMPZJ9 23/06/2016 Put 8.500 2.155 2.155 0.000   0 2.110
AMPBY7 23/06/2016 Call 9.000 0.050 0.050 0.000   0 0.055
AMPBZ7 23/06/2016 Put 9.000 2.620 2.620 0.000   0 2.565
AMPLL7 29/09/2016 Call 4.600 1.995 1.995 0.000   0 2.055
AMPLM7 29/09/2016 Put 4.600 0.110 0.110 0.000   0 0.100
AMPLP7 29/09/2016 Call 4.800 1.810 1.810 0.000   0 1.855
AMPLQ7 29/09/2016 Put 4.800 0.145 0.145 0.000   0 0.135
AMPLN7 29/09/2016 Call 5.000 0.000 0.000 0.000   0 1.665
AMPLO7 29/09/2016 Put 5.000 0.190 0.190 0.000   0 0.175
AMPLA7 29/09/2016 Call 5.500 1.235 1.235 0.000   0 1.260
AMPLB7 29/09/2016 Put 5.500 0.335 0.335 0.000   0 0.315
AMPLC7 29/09/2016 Call 6.000 0.915 0.915 0.000   0 0.940
AMPLD7 29/09/2016 Put 6.000 0.535 0.535 0.000   0 0.510
AMPL57 29/09/2016 Call 6.500 0.655 0.655 0.000   0 0.680
AMPL67 29/09/2016 Put 6.500 0.785 0.785 0.000   0 0.755
AMPLE7 29/09/2016 Call 7.000 0.455 0.455 0.000   0 0.470
AMPLI7 29/09/2016 Put 7.000 1.095 1.095 0.000   0 1.055
AMPL77 29/09/2016 Call 7.500 0.305 0.305 0.000   0 0.320
AMPL97 29/09/2016 Put 7.500 1.445 1.445 0.000   0 1.400
AMPLJ7 29/09/2016 Call 8.000 0.195 0.195 0.000   0 0.205
AMPLK7 29/09/2016 Put 8.000 1.835 1.835 0.000   0 1.780
AMPMD7 29/09/2016 Call 8.500 0.120 0.120 0.000   0 0.125
AMPME7 29/09/2016 Put 8.500 2.260 2.260 0.000   0 2.205
AMPUU8 22/12/2016 Call 3.400 3.185 3.185 0.000   0 3.245
AMPUV8 22/12/2016 Put 3.400 0.025 0.025 0.000   65 0.025
AMPUO8 22/12/2016 Call 3.600 2.985 2.985 0.000   0 3.045
AMPUP8 22/12/2016 Put 3.600 0.040 0.040 0.000   0 0.040
AMPUM8 22/12/2016 Call 3.800 2.785 2.785 0.000   0 2.845
AMPUN8 22/12/2016 Put 3.800 0.055 0.055 0.000   275 0.060
AMPUQ8 22/12/2016 Call 4.000 2.590 2.590 0.000   0 2.650
AMPUR8 22/12/2016 Put 4.000 0.075 0.075 0.000   0 0.080
AMPUW8 22/12/2016 Call 4.200 2.390 2.390 0.000   0 2.450
AMPUX8 22/12/2016 Put 4.200 0.100 0.100 0.000   0 0.105
AMPUY8 22/12/2016 Call 4.400 2.195 2.195 0.000   0 2.255
AMPUZ8 22/12/2016 Put 4.400 0.125 0.125 0.000   0 0.130
AMPUK8 22/12/2016 Call 4.600 2.005 2.005 0.000   0 2.065
AMPUL8 22/12/2016 Put 4.600 0.160 0.160 0.000   0 0.165
AMPUI8 22/12/2016 Call 4.800 1.830 1.830 0.000   10 1.880
AMPUJ8 22/12/2016 Put 4.800 0.200 0.200 0.000   0 0.200
AMPUS8 22/12/2016 Call 5.000 0.000 0.000 0.000   0 1.710
AMPUT8 22/12/2016 Put 5.000 0.245 0.245 0.000   112 0.245
AMPV48 22/12/2016 Call 5.500 1.280 1.280 0.000   200 1.320
AMPV58 22/12/2016 Put 5.500 0.390 0.390 0.000   50 0.380
AMPV68 22/12/2016 Call 6.000 0.960 0.960 0.000   60 0.995
AMPV78 22/12/2016 Put 6.000 0.585 0.585 0.000   0 0.570
AMPXG8 22/12/2016 Call 6.500 0.695 0.695 0.000   0 0.730
AMPXH8 22/12/2016 Put 6.500 0.825 0.825 0.000   20 0.805
AMPXI8 22/12/2016 Call 7.000 0.490 0.490 0.000   0 0.515
AMPXJ8 22/12/2016 Put 7.000 1.120 1.120 0.000   0 1.090
AMPEY9 22/12/2016 Call 7.500 0.330 0.330 0.000   0 0.360
AMPEZ9 22/12/2016 Put 7.500 1.455 1.455 0.000   500 1.430
AMPN69 22/12/2016 Call 8.000 0.215 0.215 0.000   500 0.245
AMPN79 22/12/2016 Put 8.000 1.840 1.840 0.000   1,000 1.805
AMPZK9 22/12/2016 Call 8.500 0.140 0.140 0.000   0 0.165
AMPZL9 22/12/2016 Put 8.500 2.255 2.255 0.000   0 2.215
AMPC17 22/12/2016 Call 9.000 0.085 0.085 0.000   0 0.115
AMPC27 22/12/2016 Put 9.000 2.700 2.700 0.000   0 2.655
AMPMN9 29/06/2017 Call 4.200 2.385 2.385 0.000   0 2.445
AMPMO9 29/06/2017 Put 4.200 0.180 0.180 0.000   60 0.180
AMPKS9 29/06/2017 Call 4.400 2.190 2.190 0.000   0 2.255
AMPKT9 29/06/2017 Put 4.400 0.215 0.215 0.000   0 0.210
AMPKQ9 29/06/2017 Call 4.600 2.005 2.005 0.000   0 2.070
AMPKR9 29/06/2017 Put 4.600 0.255 0.255 0.000   0 0.250
AMPKW9 29/06/2017 Call 4.800 1.825 1.825 0.000   0 1.890
AMPKX9 29/06/2017 Put 4.800 0.300 0.300 0.000   30 0.295
AMPKU9 29/06/2017 Call 5.000 1.665 1.665 0.000   0 1.725
AMPKV9 29/06/2017 Put 5.000 0.000 0.000 0.000   116 0.345
AMPKM9 29/06/2017 Call 5.500 1.305 1.305 0.000   0 1.355
AMPKN9 29/06/2017 Put 5.500 0.515 0.515 0.000   0 0.500
AMPKY9 29/06/2017 Call 6.000 1.005 1.005 0.000   0 1.045
AMPKZ9 29/06/2017 Put 6.000 0.720 0.720 0.000   150 0.700
AMPKK9 29/06/2017 Call 6.500 0.760 0.760 0.000   0 0.790
AMPKL9 29/06/2017 Put 6.500 0.970 0.970 0.000   0 0.945
AMPL19 29/06/2017 Call 7.000 0.560 0.560 0.000   0 0.590
AMPL29 29/06/2017 Put 7.000 1.265 1.265 0.000   0 1.235
AMPKO9 29/06/2017 Call 7.500 0.405 0.405 0.000   0 0.430
AMPKP9 29/06/2017 Put 7.500 1.595 1.595 0.000   0 1.565
AMPN89 29/06/2017 Call 8.000 0.285 0.285 0.000   0 0.310
AMPN99 29/06/2017 Put 8.000 1.965 1.965 0.000   0 1.935
AMPZM9 29/06/2017 Call 8.500 0.195 0.195 0.000   0 0.220
AMPZN9 29/06/2017 Put 8.500 2.365 2.365 0.000   0 2.330
AMPC37 29/06/2017 Call 9.000 0.130 0.130 0.000   0 0.155
AMPC47 29/06/2017 Put 9.000 2.795 2.795 0.000   0 2.750
AMPWS9 21/12/2017 Call 4.400 2.195 2.195 0.000   0 2.260
AMPWT9 21/12/2017 Put 4.400 0.260 0.260 0.000   175 0.260
AMPWW9 21/12/2017 Call 4.600 2.015 2.015 0.000   0 2.070
AMPWX9 21/12/2017 Put 4.600 0.310 0.310 0.000   175 0.305
AMPWY9 21/12/2017 Call 4.800 1.845 1.845 0.000   0 1.895
AMPWZ9 21/12/2017 Put 4.800 0.365 0.365 0.000   0 0.360
AMPWU9 21/12/2017 Call 5.000 1.685 1.685 0.000   0 1.730
AMPWV9 21/12/2017 Put 5.000 0.425 0.425 0.000   0 0.415
AMPWO9 21/12/2017 Call 5.500 1.340 1.340 0.000   0 1.380
AMPWP9 21/12/2017 Put 5.500 0.605 0.605 0.000   100 0.590
AMPX19 21/12/2017 Call 6.000 1.050 1.050 0.000   0 1.080
AMPX29 21/12/2017 Put 6.000 0.825 0.825 0.000   150 0.800
AMPWM9 21/12/2017 Call 6.500 0.805 0.805 0.000   200 0.835
AMPWN9 21/12/2017 Put 6.500 1.080 1.080 0.000   0 1.055
AMPWQ9 21/12/2017 Call 7.000 0.610 0.610 0.000   0 0.640
AMPWR9 21/12/2017 Put 7.000 1.375 1.375 0.000   800 1.350
AMPX39 21/12/2017 Call 7.500 0.455 0.455 0.000   0 0.485
AMPX49 21/12/2017 Put 7.500 1.705 1.705 0.000   0 1.675
AMPYJ9 21/12/2017 Call 8.000 0.335 0.335 0.000   0 0.360
AMPYK9 21/12/2017 Put 8.000 2.070 2.070 0.000   100 2.035
AMPZO9 21/12/2017 Call 8.500 0.240 0.240 0.000   0 0.270
AMPZP9 21/12/2017 Put 8.500 2.460 2.460 0.000   0 2.425
AMPC57 21/12/2017 Call 9.000 0.175 0.175 0.000   0 0.200
AMPC67 21/12/2017 Put 9.000 2.875 2.875 0.000   0 2.840
AMPM17 28/06/2018 Call 4.600 2.015 2.015 0.000   0 2.075
AMPM27 28/06/2018 Put 4.600 0.380 0.380 0.000   0 0.370
AMPLW7 28/06/2018 Call 4.800 1.845 1.845 0.000   0 1.895
AMPLX7 28/06/2018 Put 4.800 0.440 0.440 0.000   0 0.430
AMPLY7 28/06/2018 Call 5.000 1.695 1.695 0.000   0 1.740
AMPLZ7 28/06/2018 Put 5.000 0.510 0.510 0.000   0 0.500
AMPM37 28/06/2018 Call 5.500 1.365 1.365 0.000   0 1.405
AMPM47 28/06/2018 Put 5.500 0.705 0.705 0.000   0 0.690
AMPLT7 28/06/2018 Call 6.000 1.090 1.090 0.000   0 1.125
AMPLU7 28/06/2018 Put 6.000 0.940 0.940 0.000   0 0.915
AMPM57 28/06/2018 Call 6.500 0.865 0.865 0.000   0 0.895
AMPM67 28/06/2018 Put 6.500 1.210 1.210 0.000   0 1.180
AMPM77 28/06/2018 Call 7.000 0.680 0.680 0.000   0 0.710
AMPM87 28/06/2018 Put 7.000 1.510 1.510 0.000   0 1.480
AMPLR7 28/06/2018 Call 7.500 0.530 0.530 0.000   0 0.555
AMPLS7 28/06/2018 Put 7.500 1.840 1.840 0.000   0 1.810
AMPM97 28/06/2018 Call 8.000 0.405 0.405 0.000   0 0.435
AMPMA7 28/06/2018 Put 8.000 2.200 2.200 0.000   0 2.165
AMPMF7 28/06/2018 Call 8.500 0.310 0.310 0.000   0 0.345
AMPMG7 28/06/2018 Put 8.500 2.580 2.580 0.000   0 2.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.