Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 4.780 Down -0.010 4.780 4.800 4.800 4.820 4.765 4,444,657 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPXD7 22/12/2016 Call 0.010 4.775 4.775 0.000   5,340 4.775
AMPUU8 22/12/2016 Call 3.400 1.385 1.385 0.000   300 1.385
AMPUV8 22/12/2016 Put 3.400 0.000 0.000 0.000   65 0.000
AMPUO8 22/12/2016 Call 3.600 1.185 1.185 0.000   0 1.185
AMPUP8 22/12/2016 Put 3.600 0.000 0.000 0.000   0 0.000
AMPX18 22/12/2016 Call 3.700 1.085 1.085 0.000   0 1.085
AMPX28 22/12/2016 Put 3.700 0.000 0.000 0.000   0 0.000
AMPUM8 22/12/2016 Call 3.800 0.990 0.990 0.000   0 0.990
AMPUN8 22/12/2016 Put 3.800 0.000 0.000 0.000   850 0.000
AMPVF8 22/12/2016 Call 3.900 0.890 0.890 0.000   0 0.890
AMPVG8 22/12/2016 Put 3.900 0.000 0.000 0.000   0 0.000
AMPUQ8 22/12/2016 Call 4.000 0.790 0.790 0.000   0 0.790
AMPUR8 22/12/2016 Put 4.000 0.000 0.000 0.000   2,800 0.000
AMPT58 22/12/2016 Call 4.100 0.690 0.690 0.000   0 0.690
AMPT68 22/12/2016 Put 4.100 0.000 0.000 0.000   160 0.000
AMPUW8 22/12/2016 Call 4.200 0.590 0.590 0.000   0 0.590
AMPUX8 22/12/2016 Put 4.200 0.001 0.001 0.000   1,810 0.001
AMPZG7 22/12/2016 Call 4.300 0.490 0.490 0.000   0 0.490
AMPZH7 22/12/2016 Put 4.300 0.002 0.002 0.000   195 0.002
AMPUY8 22/12/2016 Call 4.400 0.395 0.395 0.000   0 0.395
AMPUZ8 22/12/2016 Put 4.400 0.006 0.006 0.000   3,994 0.006
AMPWM7 22/12/2016 Call 4.500 0.300 0.300 0.000   157 0.300
AMPWN7 22/12/2016 Put 4.500 0.010 0.010 0.000   1,060 0.010
AMPUK8 22/12/2016 Call 4.600 0.210 0.210 0.000   1,006 0.210
AMPUL8 22/12/2016 Put 4.600 0.025 0.025 0.000   456 0.025
AMPWO7 22/12/2016 Call 4.700 0.130 0.130 0.000   3,715 0.130
AMPWP7 22/12/2016 Put 4.700 0.050 0.050 0.000   835 0.050
AMPUI8 22/12/2016 Call 4.800 0.070 0.070 0.000   4,431 0.070
AMPUJ8 22/12/2016 Put 4.800 0.095 0.095 0.000   650 0.095
AMPDK8 22/12/2016 Call 4.810 0.065 0.065 0.000   200 0.065
AMPD98 22/12/2016 Put 4.810 0.100 0.100 0.000   400 0.100
AMPWI7 22/12/2016 Call 4.900 0.030 0.030 0.000   3,110 0.030
AMPWJ7 22/12/2016 Put 4.900 0.160 0.160 0.000   732 0.160
AMPDL8 22/12/2016 Call 4.910 0.030 0.030 0.000   616 0.030
AMPDM8 22/12/2016 Put 4.910 0.165 0.165 0.000   760 0.165
AMPUS8 22/12/2016 Call 5.000 0.010 0.010 0.000   1,596 0.010
AMPUT8 22/12/2016 Put 5.000 0.240 0.240 0.000   1,022 0.240
AMPPO8 22/12/2016 Call 5.010 0.010 0.010 0.000   0 0.010
AMPPP8 22/12/2016 Put 5.010 0.245 0.245 0.000   185 0.245
AMPWQ7 22/12/2016 Call 5.250 0.000 0.000 0.000   867 0.000
AMPWR7 22/12/2016 Put 5.250 0.475 0.475 0.000   477 0.475
AMPPR8 22/12/2016 Call 5.260 0.000 0.000 0.000   0 0.000
AMPPQ8 22/12/2016 Put 5.260 0.480 0.480 0.000   455 0.480
AMPQ18 22/12/2016 Call 5.400 0.000 0.000 0.000   0 0.000
AMPQ28 22/12/2016 Put 5.400 0.620 0.620 0.000   0 0.620
AMPV48 22/12/2016 Call 5.500 0.000 0.000 0.000   4,352 0.000
AMPV58 22/12/2016 Put 5.500 0.720 0.720 0.000   274 0.720
AMPMH8 22/12/2016 Call 5.510 0.000 0.000 0.000   282 0.000
AMPMI8 22/12/2016 Put 5.510 0.730 0.730 0.000   525 0.730
AMPWG7 22/12/2016 Call 5.750 0.000 0.000 0.000   1,268 0.000
AMPWH7 22/12/2016 Put 5.750 0.970 0.970 0.000   645 0.970
AMPMK8 22/12/2016 Call 5.760 0.000 0.000 0.000   0 0.000
AMPMJ8 22/12/2016 Put 5.760 0.980 0.980 0.000   75 0.980
AMPV68 22/12/2016 Call 6.000 0.000 0.000 0.000   1,185 0.000
AMPV78 22/12/2016 Put 6.000 1.220 1.220 0.000   0 1.220
AMPMN8 22/12/2016 Call 6.010 0.000 0.000 0.000   0 0.000
AMPMO8 22/12/2016 Put 6.010 1.230 1.230 0.000   1,041 1.230
AMPWS7 22/12/2016 Call 6.250 0.000 0.000 0.000   941 0.000
AMPWT7 22/12/2016 Put 6.250 1.470 1.470 0.000   0 1.470
AMPMQ8 22/12/2016 Call 6.260 0.000 0.000 0.000   0 0.000
AMPMP8 22/12/2016 Put 6.260 1.480 1.480 0.000   130 1.480
AMPXG8 22/12/2016 Call 6.500 0.000 0.000 0.000   1,245 0.000
AMPXH8 22/12/2016 Put 6.500 1.720 1.720 0.000   0 1.720
AMPMR8 22/12/2016 Call 6.510 0.000 0.000 0.000   0 0.000
AMPMS8 22/12/2016 Put 6.510 1.730 1.730 0.000   290 1.730
AMPWE7 22/12/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPWF7 22/12/2016 Put 6.750 1.970 1.970 0.000   0 1.970
AMPXI8 22/12/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPXJ8 22/12/2016 Put 7.000 2.220 2.220 0.000   300 2.220
AMPI78 22/12/2016 Call 7.010 0.000 0.000 0.000   0 0.000
AMPI88 22/12/2016 Put 7.010 2.230 2.230 0.000   565 2.230
AMPWK7 22/12/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPWL7 22/12/2016 Put 7.250 2.470 2.470 0.000   0 2.470
AMPIF8 22/12/2016 Call 7.260 0.000 0.000 0.000   0 0.000
AMPI98 22/12/2016 Put 7.260 2.480 2.480 0.000   0 2.480
AMPEY9 22/12/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEZ9 22/12/2016 Put 7.500 2.720 2.720 0.000   0 2.720
AMPIG8 22/12/2016 Call 7.510 0.000 0.000 0.000   0 0.000
AMPIH8 22/12/2016 Put 7.510 2.730 2.730 0.000   200 2.730
AMPFK8 22/12/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFL8 22/12/2016 Put 7.750 2.970 2.970 0.000   0 2.970
AMPIJ8 22/12/2016 Call 7.760 0.000 0.000 0.000   0 0.000
AMPII8 22/12/2016 Put 7.760 2.975 2.975 0.000   0 2.975
AMPN69 22/12/2016 Call 8.000 0.000 0.000 0.000   500 0.000
AMPN79 22/12/2016 Put 8.000 3.220 3.220 0.000   0 3.220
AMPIK8 22/12/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPIL8 22/12/2016 Put 8.010 3.225 3.225 0.000   500 3.225
AMPZK9 22/12/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZL9 22/12/2016 Put 8.500 3.720 3.720 0.000   0 3.720
AMPC17 22/12/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC27 22/12/2016 Put 9.000 4.220 4.220 0.000   0 4.220
AMPM68 24/01/2017 Call 0.010 4.800 4.800 4.805 100 100 4.800
AMPX38 24/01/2017 Call 3.700 1.095 1.095 0.000   0 1.095
AMPX48 24/01/2017 Put 3.700 0.000 0.000 0.000   0 0.000
AMPVV8 24/01/2017 Call 3.800 0.995 0.995 0.000   0 0.995
AMPVW8 24/01/2017 Put 3.800 0.000 0.000 0.000   0 0.000
AMPVH8 24/01/2017 Call 3.900 0.895 0.895 0.000   0 0.895
AMPVI8 24/01/2017 Put 3.900 0.001 0.001 0.000   0 0.001
AMPT78 24/01/2017 Call 4.000 0.800 0.800 0.000   0 0.800
AMPT88 24/01/2017 Put 4.000 0.003 0.003 0.000   50 0.003
AMPT98 24/01/2017 Call 4.100 0.700 0.700 0.000   0 0.700
AMPTA8 24/01/2017 Put 4.100 0.005 0.005 0.000   32 0.005
AMPSO8 24/01/2017 Call 4.200 0.605 0.605 0.000   0 0.605
AMPSP8 24/01/2017 Put 4.200 0.010 0.010 0.000   0 0.010
AMPSR8 24/01/2017 Call 4.300 0.510 0.510 0.000   0 0.510
AMPSQ8 24/01/2017 Put 4.300 0.020 0.020 0.000   200 0.020
AMPP48 24/01/2017 Call 4.400 0.420 0.420 0.000   30 0.420
AMPP58 24/01/2017 Put 4.400 0.030 0.030 0.000   436 0.030
AMPML8 24/01/2017 Call 4.500 0.335 0.335 0.000   40 0.335
AMPMM8 24/01/2017 Put 4.500 0.045 0.045 0.000   50 0.045
AMPSS8 24/01/2017 Call 4.510 0.325 0.325 0.000   100 0.325
AMPST8 24/01/2017 Put 4.510 0.045 0.045 0.000   350 0.045
AMPLZ8 24/01/2017 Call 4.600 0.255 0.255 0.000   312 0.255
AMPM18 24/01/2017 Put 4.600 0.070 0.070 0.000   1,715 0.070
AMPSU8 24/01/2017 Call 4.610 0.250 0.250 0.000   1,840 0.250
AMPSV8 24/01/2017 Put 4.610 0.070 0.070 0.000   0 0.070
AMPLK8 24/01/2017 Call 4.700 0.185 0.185 0.000 150 1,613 0.185
AMPLL8 24/01/2017 Put 4.700 0.100 0.100 0.000 150 2,082 0.100
AMPSW8 24/01/2017 Call 4.710 0.180 0.180 0.000   0 0.180
AMPSX8 24/01/2017 Put 4.710 0.105 0.105 0.000   0 0.105
AMPLX8 24/01/2017 Call 4.800 0.130 0.130 0.000   904 0.130
AMPLY8 24/01/2017 Put 4.800 0.150 0.150 0.000   1,840 0.150
AMPLI8 24/01/2017 Call 4.900 0.085 0.085 0.000   573 0.085
AMPLJ8 24/01/2017 Put 4.900 0.205 0.205 0.000   135 0.205
AMPXK8 24/01/2017 Call 4.910 0.085 0.085 0.000   0 0.085
AMPXL8 24/01/2017 Put 4.910 0.210 0.210 0.000   0 0.210
AMPM28 24/01/2017 Call 5.000 0.055 0.055 0.055 100 860 0.055
AMPM38 24/01/2017 Put 5.000 0.275 0.275 0.000   740 0.275
AMPXM8 24/01/2017 Call 5.010 0.050 0.050 0.000   0 0.050
AMPXN8 24/01/2017 Put 5.010 0.285 0.285 0.000   0 0.285
AMPLS8 24/01/2017 Call 5.250 0.015 0.015 0.000   1,340 0.015
AMPLT8 24/01/2017 Put 5.250 0.490 0.490 0.000   486 0.490
AMPLM8 24/01/2017 Call 5.500 0.003 0.003 0.000   720 0.003
AMPLN8 24/01/2017 Put 5.500 0.725 0.725 0.000   50 0.725
AMPLA8 24/01/2017 Call 5.750 0.000 0.000 0.000   1,843 0.000
AMPLB8 24/01/2017 Put 5.750 0.975 0.975 0.000   0 0.975
AMPLU8 24/01/2017 Call 6.000 0.000 0.000 0.000   0 0.000
AMPLW8 24/01/2017 Put 6.000 1.220 1.220 0.000   0 1.220
AMPLQ8 24/01/2017 Call 6.250 0.000 0.000 0.000   0 0.000
AMPLR8 24/01/2017 Put 6.250 1.470 1.470 0.000   0 1.470
AMPLC8 24/01/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPLD8 24/01/2017 Put 6.500 1.720 1.720 0.000   0 1.720
AMPM48 24/01/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPM58 24/01/2017 Put 6.750 1.970 1.970 0.000   0 1.970
AMPLO8 24/01/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLP8 24/01/2017 Put 7.000 2.220 2.220 0.000   0 2.220
AMPLG8 24/01/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLH8 24/01/2017 Put 7.250 2.470 2.470 0.000   0 2.470
AMPLE8 24/01/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPLF8 24/01/2017 Put 7.500 2.720 2.720 0.000   0 2.720
AMPM78 24/01/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPM88 24/01/2017 Put 7.750 2.970 2.970 0.000   0 2.970
AMPNY8 23/02/2017 Call 0.010 4.645 4.645 0.000   0 4.645
AMPX58 23/02/2017 Call 3.700 1.100 1.100 0.000   0 1.100
AMPX68 23/02/2017 Put 3.700 0.005 0.005 0.000   6,000 0.005
AMPVX8 23/02/2017 Call 3.800 1.005 1.005 0.000   0 1.005
AMPVY8 23/02/2017 Put 3.800 0.008 0.008 0.000   0 0.008
AMPVJ8 23/02/2017 Call 3.900 0.910 0.910 0.000   0 0.910
AMPVK8 23/02/2017 Put 3.900 0.015 0.015 0.000   6,000 0.015
AMPTB8 23/02/2017 Call 4.000 0.815 0.815 0.000   0 0.815
AMPTC8 23/02/2017 Put 4.000 0.020 0.020 0.000   0 0.020
AMPTD8 23/02/2017 Call 4.100 0.715 0.715 0.000   0 0.715
AMPTE8 23/02/2017 Put 4.100 0.035 0.035 0.000   50 0.035
AMPTF8 23/02/2017 Call 4.200 0.625 0.625 0.000   0 0.625
AMPTG8 23/02/2017 Put 4.200 0.050 0.050 0.000   1,200 0.050
AMPTH8 23/02/2017 Call 4.300 0.535 0.535 0.000   0 0.535
AMPTI8 23/02/2017 Put 4.300 0.070 0.070 0.000   3,740 0.070
AMPP68 23/02/2017 Call 4.400 0.450 0.450 0.000   0 0.450
AMPP78 23/02/2017 Put 4.400 0.095 0.095 0.000   2,913 0.095
AMPNU8 23/02/2017 Call 4.500 0.370 0.370 0.000   22 0.370
AMPNV8 23/02/2017 Put 4.500 0.125 0.125 0.000   11,643 0.125
AMPMZ8 23/02/2017 Call 4.600 0.295 0.295 0.000   160 0.295
AMPN18 23/02/2017 Put 4.600 0.160 0.160 0.000   1,855 0.160
AMPNS8 23/02/2017 Call 4.700 0.230 0.230 0.000   90 0.230
AMPNT8 23/02/2017 Put 4.700 0.210 0.210 0.000   637 0.210
AMPMX8 23/02/2017 Call 4.800 0.175 0.175 0.000   5,688 0.175
AMPMY8 23/02/2017 Put 4.800 0.265 0.265 0.000   1,644 0.265
AMPNW8 23/02/2017 Call 4.900 0.125 0.125 0.000   1,754 0.125
AMPNX8 23/02/2017 Put 4.900 0.330 0.330 0.000   1,060 0.330
AMPWR8 23/02/2017 Call 4.910 0.080 0.080 0.000   100 0.080
AMPWQ8 23/02/2017 Put 4.910 0.335 0.335 0.000   450 0.335
AMPN28 23/02/2017 Call 5.000 0.090 0.090 0.095 2,000 2,550 0.090
AMPN38 23/02/2017 Put 5.000 0.405 0.405 0.000   820 0.405
AMPWS8 23/02/2017 Call 5.010 0.055 0.055 0.000   0 0.055
AMPWT8 23/02/2017 Put 5.010 0.410 0.410 0.000   150 0.410
AMPN88 23/02/2017 Call 5.250 0.030 0.030 0.000   590 0.030
AMPN98 23/02/2017 Put 5.250 0.615 0.615 0.000   1,576 0.615
AMPNK8 23/02/2017 Call 5.500 0.009 0.009 0.000   1,250 0.009
AMPNL8 23/02/2017 Put 5.500 0.845 0.845 0.000   250 0.845
AMPMV8 23/02/2017 Call 5.750 0.002 0.002 0.000   0 0.002
AMPMW8 23/02/2017 Put 5.750 1.090 1.090 0.000   3,249 1.090
AMPN48 23/02/2017 Call 6.000 0.000 0.000 0.000   0 0.000
AMPN58 23/02/2017 Put 6.000 1.340 1.340 0.000   500 1.340
AMPNO8 23/02/2017 Call 6.250 0.000 0.000 0.000   0 0.000
AMPNP8 23/02/2017 Put 6.250 1.590 1.590 0.000   500 1.590
AMPNM8 23/02/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPNN8 23/02/2017 Put 6.500 1.835 1.835 0.000   450 1.835
AMPMT8 23/02/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPMU8 23/02/2017 Put 6.750 2.085 2.085 0.000   0 2.085
AMPN68 23/02/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPN78 23/02/2017 Put 7.000 2.335 2.335 0.000   0 2.335
AMPNQ8 23/02/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPNR8 23/02/2017 Put 7.250 2.585 2.585 0.000   0 2.585
AMPD88 30/03/2017 Call 0.010 4.655 4.655 0.000   0 4.655
AMPWA8 30/03/2017 Call 3.700 1.110 1.110 0.000   0 1.110
AMPWB8 30/03/2017 Put 3.700 0.015 0.015 0.000   0 0.015
AMPW88 30/03/2017 Call 3.710 0.995 0.995 0.000   0 0.995
AMPW98 30/03/2017 Put 3.710 0.015 0.015 0.000   0 0.015
AMPVZ8 30/03/2017 Call 3.800 1.010 1.010 0.000   0 1.010
AMPW18 30/03/2017 Put 3.800 0.020 0.020 0.000   0 0.020
AMPWC8 30/03/2017 Call 3.810 0.900 0.900 0.000   0 0.900
AMPWD8 30/03/2017 Put 3.810 0.025 0.025 0.000   0 0.025
AMPVL8 30/03/2017 Call 3.900 0.915 0.915 0.000   0 0.915
AMPVM8 30/03/2017 Put 3.900 0.030 0.030 0.000   0 0.030
AMPWF8 30/03/2017 Call 3.910 0.805 0.805 0.000   0 0.805
AMPWE8 30/03/2017 Put 3.910 0.035 0.035 0.000   0 0.035
AMPTJ8 30/03/2017 Call 4.000 0.820 0.820 0.000   0 0.820
AMPTK8 30/03/2017 Put 4.000 0.045 0.045 0.000   100 0.045
AMPTL8 30/03/2017 Call 4.100 0.730 0.730 0.000   0 0.730
AMPTM8 30/03/2017 Put 4.100 0.065 0.065 0.000   0 0.065
AMPXP7 30/03/2017 Call 4.200 0.635 0.635 0.000   0 0.635
AMPXQ7 30/03/2017 Put 4.200 0.080 0.080 0.000   2,100 0.080
AMPKT8 30/03/2017 Call 4.300 0.550 0.550 0.000   0 0.550
AMPKU8 30/03/2017 Put 4.300 0.105 0.105 0.000   100 0.105
AMPSZ7 30/03/2017 Call 4.400 0.465 0.465 0.000   0 0.465
AMPT17 30/03/2017 Put 4.400 0.130 0.130 0.000   500 0.130
AMPDR8 30/03/2017 Call 4.500 0.390 0.390 0.000   0 0.390
AMPDS8 30/03/2017 Put 4.500 0.165 0.165 0.000   47 0.165
AMPT27 30/03/2017 Call 4.600 0.315 0.315 0.000   200 0.315
AMPT37 30/03/2017 Put 4.600 0.200 0.200 0.000   4,626 0.200
AMPCZ8 30/03/2017 Call 4.700 0.250 0.250 0.000   0 0.250
AMPD18 30/03/2017 Put 4.700 0.245 0.245 0.000   1,225 0.245
AMPSN7 30/03/2017 Call 4.800 0.195 0.195 0.000   100 0.195
AMPSO7 30/03/2017 Put 4.800 0.295 0.295 0.000   60 0.295
AMPXD8 30/03/2017 Call 4.810 0.160 0.160 0.000   150 0.160
AMPXF8 30/03/2017 Put 4.810 0.300 0.300 0.000   320 0.300
AMPCX8 30/03/2017 Call 4.900 0.150 0.150 0.000   150 0.150
AMPCY8 30/03/2017 Put 4.900 0.355 0.355 0.000   22 0.355
AMPWU8 30/03/2017 Call 4.910 0.125 0.125 0.000   720 0.125
AMPWV8 30/03/2017 Put 4.910 0.360 0.360 0.000   400 0.360
AMPSP7 30/03/2017 Call 5.000 0.110 0.110 0.000   3,356 0.110
AMPSQ7 30/03/2017 Put 5.000 0.425 0.425 0.000   5,420 0.425
AMPWX8 30/03/2017 Call 5.010 0.095 0.095 0.000   1,400 0.095
AMPWW8 30/03/2017 Put 5.010 0.425 0.425 0.000   305 0.425
AMPD68 30/03/2017 Call 5.250 0.050 0.050 0.000   3,340 0.050
AMPD78 30/03/2017 Put 5.250 0.620 0.620 0.000   5,980 0.620
AMPDV8 30/03/2017 Call 5.260 0.045 0.045 0.000   0 0.045
AMPDW8 30/03/2017 Put 5.260 0.625 0.625 0.000   1,518 0.625
AMPSV7 30/03/2017 Call 5.500 0.020 0.020 0.000   4,218 0.020
AMPSW7 30/03/2017 Put 5.500 0.850 0.850 0.000   834 0.850
AMPDY8 30/03/2017 Call 5.510 0.020 0.020 0.000   0 0.020
AMPDX8 30/03/2017 Put 5.510 0.850 0.850 0.000   307 0.850
AMPCT8 30/03/2017 Call 5.750 0.008 0.008 0.000   3,555 0.008
AMPCU8 30/03/2017 Put 5.750 1.090 1.090 0.000   1,100 1.090
AMPDZ8 30/03/2017 Call 5.760 0.007 0.007 0.000   245 0.007
AMPE18 30/03/2017 Put 5.760 1.090 1.090 0.000   305 1.090
AMPSR7 30/03/2017 Call 6.000 0.003 0.003 0.000   1,562 0.003
AMPSS7 30/03/2017 Put 6.000 1.340 1.340 0.000   80 1.340
AMPE38 30/03/2017 Call 6.010 0.002 0.002 0.000   0 0.002
AMPE28 30/03/2017 Put 6.010 1.340 1.340 0.000   1,680 1.340
AMPD48 30/03/2017 Call 6.250 0.001 0.001 0.000   0 0.001
AMPD58 30/03/2017 Put 6.250 1.585 1.585 0.000   0 1.585
AMPE58 30/03/2017 Call 6.260 0.001 0.001 0.000   95 0.001
AMPE48 30/03/2017 Put 6.260 1.585 1.585 0.000   450 1.585
AMPSX7 30/03/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPSY7 30/03/2017 Put 6.500 1.835 1.835 0.000   0 1.835
AMPM98 30/03/2017 Call 6.510 0.000 0.000 0.000   0 0.000
AMPMA8 30/03/2017 Put 6.510 1.835 1.835 0.000   230 1.835
AMPCV8 30/03/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPCW8 30/03/2017 Put 6.750 2.085 2.085 0.000   0 2.085
AMPMC8 30/03/2017 Call 6.760 0.000 0.000 0.000   0 0.000
AMPMB8 30/03/2017 Put 6.760 2.085 2.085 0.000   0 2.085
AMPSL7 30/03/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPSM7 30/03/2017 Put 7.000 2.335 2.335 0.000   0 2.335
AMPMD8 30/03/2017 Call 7.010 0.000 0.000 0.000   0 0.000
AMPME8 30/03/2017 Put 7.010 2.330 2.330 0.000   100 2.330
AMPD28 30/03/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPD38 30/03/2017 Put 7.250 2.585 2.585 0.000   0 2.585
AMPMG8 30/03/2017 Call 7.260 0.000 0.000 0.000   0 0.000
AMPMF8 30/03/2017 Put 7.260 2.580 2.580 0.000   0 2.580
AMPST7 30/03/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPSU7 30/03/2017 Put 7.500 2.830 2.830 0.000   0 2.830
AMPFM8 30/03/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFN8 30/03/2017 Put 7.750 3.080 3.080 0.000   0 3.080
AMPTN7 30/03/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPTO7 30/03/2017 Put 8.000 3.330 3.330 0.000   200 3.330
AMPSN8 27/04/2017 Call 0.010 4.660 4.660 0.000   0 4.660
AMPX78 27/04/2017 Call 3.700 1.110 1.110 0.000   0 1.110
AMPX88 27/04/2017 Put 3.700 0.020 0.020 0.000   0 0.020
AMPW28 27/04/2017 Call 3.800 1.010 1.010 0.000   0 1.010
AMPW38 27/04/2017 Put 3.800 0.025 0.025 0.000   0 0.025
AMPVN8 27/04/2017 Call 3.900 0.915 0.915 0.000   0 0.915
AMPVO8 27/04/2017 Put 3.900 0.040 0.040 0.000   0 0.040
AMPTN8 27/04/2017 Call 4.000 0.815 0.815 0.000   0 0.815
AMPTO8 27/04/2017 Put 4.000 0.050 0.050 0.000   0 0.050
AMPTP8 27/04/2017 Call 4.100 0.725 0.725 0.000   0 0.725
AMPTQ8 27/04/2017 Put 4.100 0.070 0.070 0.000   0 0.070
AMPTR8 27/04/2017 Call 4.200 0.635 0.635 0.000   0 0.635
AMPTS8 27/04/2017 Put 4.200 0.090 0.090 0.000   0 0.090
AMPTT8 27/04/2017 Call 4.300 0.550 0.550 0.000   0 0.550
AMPTU8 27/04/2017 Put 4.300 0.110 0.110 0.000   0 0.110
AMPRS8 27/04/2017 Call 4.400 0.470 0.470 0.000   0 0.470
AMPRT8 27/04/2017 Put 4.400 0.135 0.135 0.000   0 0.135
AMPRU8 27/04/2017 Call 4.500 0.395 0.395 0.000   0 0.395
AMPRV8 27/04/2017 Put 4.500 0.170 0.170 0.000   100 0.170
AMPRW8 27/04/2017 Call 4.600 0.330 0.330 0.000   0 0.330
AMPRX8 27/04/2017 Put 4.600 0.205 0.205 0.000   0 0.205
AMPRY8 27/04/2017 Call 4.700 0.270 0.270 0.000   0 0.270
AMPRZ8 27/04/2017 Put 4.700 0.255 0.255 0.000   0 0.255
AMPS18 27/04/2017 Call 4.800 0.220 0.220 0.000   0 0.220
AMPS28 27/04/2017 Put 4.800 0.310 0.310 0.000   0 0.310
AMPS38 27/04/2017 Call 4.900 0.175 0.175 0.000   2,000 0.175
AMPS48 27/04/2017 Put 4.900 0.370 0.370 0.000   20 0.370
AMPS58 27/04/2017 Call 5.000 0.140 0.140 0.000   2,400 0.140
AMPS68 27/04/2017 Put 5.000 0.440 0.440 0.000   0 0.440
AMPS78 27/04/2017 Call 5.250 0.075 0.075 0.000   1,000 0.075
AMPS88 27/04/2017 Put 5.250 0.640 0.640 0.000   0 0.640
AMPS98 27/04/2017 Call 5.500 0.040 0.040 0.000   0 0.040
AMPSA8 27/04/2017 Put 5.500 0.860 0.860 0.000   0 0.860
AMPSB8 27/04/2017 Call 5.750 0.020 0.020 0.000   0 0.020
AMPSC8 27/04/2017 Put 5.750 1.095 1.095 0.000   0 1.095
AMPSD8 27/04/2017 Call 6.000 0.009 0.009 0.000   0 0.009
AMPSE8 27/04/2017 Put 6.000 1.340 1.340 0.000   0 1.340
AMPSF8 27/04/2017 Call 6.250 0.004 0.004 0.000   0 0.004
AMPSG8 27/04/2017 Put 6.250 1.585 1.585 0.000   0 1.585
AMPSH8 27/04/2017 Call 6.500 0.002 0.002 0.000   0 0.002
AMPSI8 27/04/2017 Put 6.500 1.835 1.835 0.000   0 1.835
AMPSJ8 27/04/2017 Call 6.750 0.001 0.001 0.000   0 0.001
AMPSK8 27/04/2017 Put 6.750 2.085 2.085 0.000   0 2.085
AMPSL8 27/04/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPSM8 27/04/2017 Put 7.000 2.335 2.335 0.000   0 2.335
AMPYK8 25/05/2017 Call 0.010 4.670 4.670 0.000   0 4.670
AMPYN8 25/05/2017 Call 3.900 0.915 0.915 0.000   0 0.915
AMPYO8 25/05/2017 Put 3.900 0.055 0.055 0.000   0 0.055
AMPYL8 25/05/2017 Call 4.000 0.820 0.820 0.000   0 0.820
AMPYM8 25/05/2017 Put 4.000 0.070 0.070 0.000   0 0.070
AMPXO8 25/05/2017 Call 4.100 0.730 0.730 0.000   0 0.730
AMPXP8 25/05/2017 Put 4.100 0.085 0.085 0.000   0 0.085
AMPXQ8 25/05/2017 Call 4.200 0.645 0.645 0.000   0 0.645
AMPXR8 25/05/2017 Put 4.200 0.105 0.105 0.000   0 0.105
AMPXS8 25/05/2017 Call 4.300 0.560 0.560 0.000   0 0.560
AMPXT8 25/05/2017 Put 4.300 0.125 0.125 0.000   0 0.125
AMPXU8 25/05/2017 Call 4.400 0.485 0.485 0.000   0 0.485
AMPXV8 25/05/2017 Put 4.400 0.155 0.155 0.000   0 0.155
AMPXW8 25/05/2017 Call 4.500 0.410 0.410 0.000   0 0.410
AMPXY8 25/05/2017 Put 4.500 0.185 0.185 0.000   0 0.185
AMPXZ8 25/05/2017 Call 4.600 0.345 0.345 0.000   0 0.345
AMPY18 25/05/2017 Put 4.600 0.225 0.225 0.000   0 0.225
AMPY28 25/05/2017 Call 4.700 0.290 0.290 0.000   0 0.290
AMPY38 25/05/2017 Put 4.700 0.270 0.270 0.000   0 0.270
AMPY48 25/05/2017 Call 4.800 0.235 0.235 0.000   0 0.235
AMPY58 25/05/2017 Put 4.800 0.325 0.325 0.000   150 0.325
AMPY68 25/05/2017 Call 4.900 0.195 0.195 0.000   0 0.195
AMPY78 25/05/2017 Put 4.900 0.380 0.380 0.000   22 0.380
AMPY88 25/05/2017 Call 5.000 0.160 0.160 0.000   0 0.160
AMPY98 25/05/2017 Put 5.000 0.445 0.445 0.000   0 0.445
AMPYA8 25/05/2017 Call 5.250 0.090 0.090 0.000   0 0.090
AMPYB8 25/05/2017 Put 5.250 0.630 0.630 0.000   0 0.630
AMPYC8 25/05/2017 Call 5.500 0.050 0.050 0.000   0 0.050
AMPYD8 25/05/2017 Put 5.500 0.850 0.850 0.000   0 0.850
AMPYE8 25/05/2017 Call 5.750 0.025 0.025 0.000   0 0.025
AMPYF8 25/05/2017 Put 5.750 1.090 1.090 0.000   0 1.090
AMPYG8 25/05/2017 Call 6.000 0.015 0.015 0.000   0 0.015
AMPYH8 25/05/2017 Put 6.000 1.335 1.335 0.000   0 1.335
AMPYI8 25/05/2017 Call 6.250 0.007 0.007 0.000   0 0.007
AMPYJ8 25/05/2017 Put 6.250 1.585 1.585 0.000   0 1.585
AMPKI8 29/06/2017 Call 0.010 4.680 4.680 0.000   0 4.680
AMPX98 29/06/2017 Call 3.700 1.115 1.115 0.000   0 1.115
AMPXA8 29/06/2017 Put 3.700 0.040 0.040 0.000   0 0.040
AMPW48 29/06/2017 Call 3.800 1.020 1.020 0.000   0 1.020
AMPW58 29/06/2017 Put 3.800 0.055 0.055 0.000   0 0.055
AMPVP8 29/06/2017 Call 3.900 0.925 0.925 0.000   0 0.925
AMPVQ8 29/06/2017 Put 3.900 0.070 0.070 0.000   0 0.070
AMPTV8 29/06/2017 Call 4.000 0.835 0.835 0.000   0 0.835
AMPTW8 29/06/2017 Put 4.000 0.080 0.080 0.000   100 0.080
AMPTX8 29/06/2017 Call 4.100 0.745 0.745 0.000   0 0.745
AMPTY8 29/06/2017 Put 4.100 0.100 0.100 0.000   0 0.100
AMPMN9 29/06/2017 Call 4.200 0.660 0.660 0.000   0 0.660
AMPMO9 29/06/2017 Put 4.200 0.120 0.120 0.000   100 0.120
AMPKV8 29/06/2017 Call 4.300 0.580 0.580 0.000   0 0.580
AMPKW8 29/06/2017 Put 4.300 0.145 0.145 0.000   0 0.145
AMPKS9 29/06/2017 Call 4.400 0.505 0.505 0.000   0 0.505
AMPKT9 29/06/2017 Put 4.400 0.175 0.175 0.000   300 0.175
AMPJ38 29/06/2017 Call 4.500 0.435 0.435 0.000   0 0.435
AMPJ48 29/06/2017 Put 4.500 0.210 0.210 0.000   540 0.210
AMPKQ9 29/06/2017 Call 4.600 0.370 0.370 0.000   0 0.370
AMPKR9 29/06/2017 Put 4.600 0.250 0.250 0.000   100 0.250
AMPJ58 29/06/2017 Call 4.700 0.315 0.315 0.000   460 0.315
AMPJ68 29/06/2017 Put 4.700 0.295 0.295 0.000   0 0.295
AMPKW9 29/06/2017 Call 4.800 0.265 0.265 0.000   0 0.265
AMPKX9 29/06/2017 Put 4.800 0.350 0.350 0.000   30 0.350
AMPJ18 29/06/2017 Call 4.900 0.225 0.225 0.000   0 0.225
AMPJ28 29/06/2017 Put 4.900 0.405 0.405 0.000   220 0.405
AMPKU9 29/06/2017 Call 5.000 0.190 0.190 0.000   600 0.190
AMPKV9 29/06/2017 Put 5.000 0.470 0.470 0.000   625 0.470
AMPJ98 29/06/2017 Call 5.250 0.120 0.120 0.000   1,145 0.120
AMPJA8 29/06/2017 Put 5.250 0.655 0.655 0.000   95 0.655
AMPKM9 29/06/2017 Call 5.500 0.070 0.070 0.000   80 0.070
AMPKN9 29/06/2017 Put 5.500 0.865 0.865 0.000   358 0.865
AMPJB8 29/06/2017 Call 5.750 0.045 0.045 0.000   0 0.045
AMPJC8 29/06/2017 Put 5.750 1.100 1.100 0.000   0 1.100
AMPKY9 29/06/2017 Call 6.000 0.025 0.025 0.000   95 0.025
AMPKZ9 29/06/2017 Put 6.000 1.340 1.340 0.000   230 1.340
AMPJ78 29/06/2017 Call 6.250 0.015 0.015 0.000   0 0.015
AMPJ88 29/06/2017 Put 6.250 1.585 1.585 0.000   0 1.585
AMPKK9 29/06/2017 Call 6.500 0.008 0.008 0.000   250 0.008
AMPKL9 29/06/2017 Put 6.500 1.835 1.835 0.000   150 1.835
AMPJD8 29/06/2017 Call 6.750 0.004 0.004 0.000   0 0.004
AMPJE8 29/06/2017 Put 6.750 2.080 2.080 0.000   0 2.080
AMPL19 29/06/2017 Call 7.000 0.002 0.002 0.000   400 0.002
AMPL29 29/06/2017 Put 7.000 2.330 2.330 0.000   0 2.330
AMPKX8 29/06/2017 Call 7.250 0.001 0.001 0.000   0 0.001
AMPKY8 29/06/2017 Put 7.250 2.580 2.580 0.000   0 2.580
AMPKO9 29/06/2017 Call 7.500 0.001 0.001 0.000   0 0.001
AMPKP9 29/06/2017 Put 7.500 2.830 2.830 0.000   0 2.830
AMPL88 29/06/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL98 29/06/2017 Put 7.750 3.075 3.075 0.000   0 3.075
AMPN89 29/06/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPN99 29/06/2017 Put 8.000 3.325 3.325 0.000   0 3.325
AMPZM9 29/06/2017 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZN9 29/06/2017 Put 8.500 3.825 3.825 0.000   0 3.825
AMPC37 29/06/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC47 29/06/2017 Put 9.000 4.320 4.320 0.000   0 4.320
AMPQZ8 28/09/2017 Call 0.010 4.555 4.555 0.000   0 4.555
AMPXB8 28/09/2017 Call 3.700 1.115 1.115 0.000   0 1.115
AMPXC8 28/09/2017 Put 3.700 0.090 0.090 0.000   0 0.090
AMPW68 28/09/2017 Call 3.800 1.020 1.020 0.000   0 1.020
AMPW78 28/09/2017 Put 3.800 0.105 0.105 0.000   0 0.105
AMPVR8 28/09/2017 Call 3.900 0.935 0.935 0.000   0 0.935
AMPVS8 28/09/2017 Put 3.900 0.125 0.125 0.000   0 0.125
AMPTZ8 28/09/2017 Call 4.000 0.850 0.850 0.000   0 0.850
AMPU18 28/09/2017 Put 4.000 0.145 0.145 0.000   0 0.145
AMPU28 28/09/2017 Call 4.100 0.765 0.765 0.000   0 0.765
AMPU38 28/09/2017 Put 4.100 0.170 0.170 0.000   0 0.170
AMPKJ8 28/09/2017 Call 4.200 0.685 0.685 0.000   300 0.685
AMPKK8 28/09/2017 Put 4.200 0.200 0.200 0.000   0 0.200
AMPU48 28/09/2017 Call 4.300 0.615 0.615 0.000   0 0.615
AMPU58 28/09/2017 Put 4.300 0.230 0.230 0.000   0 0.230
AMPJR8 28/09/2017 Call 4.400 0.545 0.545 0.000   0 0.545
AMPJS8 28/09/2017 Put 4.400 0.265 0.265 0.000   0 0.265
AMPQF8 28/09/2017 Call 4.500 0.480 0.480 0.000   0 0.480
AMPQG8 28/09/2017 Put 4.500 0.300 0.300 0.000   267 0.300
AMPJP8 28/09/2017 Call 4.600 0.420 0.420 0.000   0 0.420
AMPJQ8 28/09/2017 Put 4.600 0.350 0.350 0.000   150 0.350
AMPQ98 28/09/2017 Call 4.700 0.365 0.365 0.000   0 0.365
AMPQA8 28/09/2017 Put 4.700 0.395 0.395 0.000   0 0.395
AMPJJ8 28/09/2017 Call 4.800 0.315 0.315 0.000   0 0.315
AMPJK8 28/09/2017 Put 4.800 0.450 0.450 0.000   0 0.450
AMPQ78 28/09/2017 Call 4.900 0.270 0.270 0.000   0 0.270
AMPQ88 28/09/2017 Put 4.900 0.510 0.510 0.000   70 0.510
AMPJH8 28/09/2017 Call 5.000 0.235 0.235 0.000   0 0.235
AMPJI8 28/09/2017 Put 5.000 0.575 0.575 0.000   50 0.575
AMPRG8 28/09/2017 Call 5.010 0.200 0.200 0.000   0 0.200
AMPRH8 28/09/2017 Put 5.010 0.580 0.580 0.000   0 0.580
AMPQB8 28/09/2017 Call 5.250 0.155 0.155 0.000   60 0.155
AMPQC8 28/09/2017 Put 5.250 0.760 0.760 0.000   0 0.760
AMPRI8 28/09/2017 Call 5.260 0.135 0.135 0.000   0 0.135
AMPRJ8 28/09/2017 Put 5.260 0.765 0.765 0.000   0 0.765
AMPJN8 28/09/2017 Call 5.500 0.105 0.105 0.000   0 0.105
AMPJO8 28/09/2017 Put 5.500 0.970 0.970 0.000   0 0.970
AMPRK8 28/09/2017 Call 5.510 0.090 0.090 0.000   0 0.090
AMPRL8 28/09/2017 Put 5.510 0.975 0.975 0.000   0 0.975
AMPQ38 28/09/2017 Call 5.750 0.070 0.070 0.000   0 0.070
AMPQ48 28/09/2017 Put 5.750 1.195 1.195 0.000   0 1.195
AMPRN8 28/09/2017 Call 5.760 0.060 0.060 0.000   0 0.060
AMPRM8 28/09/2017 Put 5.760 1.200 1.200 0.000   100 1.200
AMPJT8 28/09/2017 Call 6.000 0.045 0.045 0.000   80 0.045
AMPJU8 28/09/2017 Put 6.000 1.430 1.430 0.000   0 1.430
AMPR38 28/09/2017 Call 6.010 0.040 0.040 0.000   0 0.040
AMPR48 28/09/2017 Put 6.010 1.430 1.430 0.000   160 1.430
AMPQD8 28/09/2017 Call 6.250 0.030 0.030 0.000   0 0.030
AMPQE8 28/09/2017 Put 6.250 1.670 1.670 0.000   0 1.670
AMPR68 28/09/2017 Call 6.260 0.025 0.025 0.000   0 0.025
AMPR58 28/09/2017 Put 6.260 1.670 1.670 0.000   0 1.670
AMPJL8 28/09/2017 Call 6.500 0.020 0.020 0.000   0 0.020
AMPJM8 28/09/2017 Put 6.500 1.910 1.910 0.000   0 1.910
AMPRO8 28/09/2017 Call 6.510 0.015 0.015 0.000   0 0.015
AMPRP8 28/09/2017 Put 6.510 1.915 1.915 0.000   0 1.915
AMPQ58 28/09/2017 Call 6.750 0.010 0.010 0.000   0 0.010
AMPQ68 28/09/2017 Put 6.750 2.155 2.155 0.000   0 2.155
AMPR78 28/09/2017 Call 6.760 0.010 0.010 0.000   0 0.010
AMPR88 28/09/2017 Put 6.760 2.160 2.160 0.000   0 2.160
AMPJF8 28/09/2017 Call 7.000 0.007 0.007 0.000   0 0.007
AMPJG8 28/09/2017 Put 7.000 2.400 2.400 0.000   0 2.400
AMPR98 28/09/2017 Call 7.250 0.004 0.004 0.000   0 0.004
AMPRF8 28/09/2017 Put 7.250 2.645 2.645 0.000   0 2.645
AMPJV8 28/09/2017 Call 7.500 0.003 0.003 0.000   0 0.003
AMPJW8 28/09/2017 Put 7.500 2.895 2.895 0.000   0 2.895
AMPKZ8 28/09/2017 Call 8.000 0.001 0.001 0.000   0 0.001
AMPL18 28/09/2017 Put 8.000 3.385 3.385 0.000   0 3.385
AMPWG8 21/12/2017 Call 3.600 1.205 1.205 0.000   0 1.205
AMPWH8 21/12/2017 Put 3.600 0.100 0.100 0.000   0 0.100
AMPU68 21/12/2017 Call 3.800 1.025 1.025 0.000   0 1.025
AMPU78 21/12/2017 Put 3.800 0.135 0.135 0.000   0 0.135
AMPU88 21/12/2017 Call 4.000 0.860 0.860 0.000   0 0.860
AMPU98 21/12/2017 Put 4.000 0.180 0.180 0.000   0 0.180
AMPXR7 21/12/2017 Call 4.200 0.710 0.710 0.000   0 0.710
AMPXS7 21/12/2017 Put 4.200 0.240 0.240 0.000   100 0.240
AMPWS9 21/12/2017 Call 4.400 0.575 0.575 0.000   0 0.575
AMPWT9 21/12/2017 Put 4.400 0.310 0.310 0.000   215 0.310
AMPWW9 21/12/2017 Call 4.600 0.455 0.455 0.000   0 0.455
AMPWX9 21/12/2017 Put 4.600 0.395 0.395 0.000   694 0.395
AMPWY9 21/12/2017 Call 4.800 0.360 0.360 0.000   0 0.360
AMPWZ9 21/12/2017 Put 4.800 0.500 0.500 0.000   0 0.500
AMPWU9 21/12/2017 Call 5.000 0.275 0.275 0.000   0 0.275
AMPWV9 21/12/2017 Put 5.000 0.625 0.625 0.000   1,030 0.625
AMPWO9 21/12/2017 Call 5.500 0.140 0.140 0.000   0 0.140
AMPWP9 21/12/2017 Put 5.500 1.000 1.000 0.000   185 1.000
AMPX19 21/12/2017 Call 6.000 0.065 0.065 0.000   110 0.065
AMPX29 21/12/2017 Put 6.000 1.445 1.445 0.000   250 1.445
AMPWM9 21/12/2017 Call 6.500 0.030 0.030 0.000   200 0.030
AMPWN9 21/12/2017 Put 6.500 1.920 1.920 0.000   0 1.920
AMPWQ9 21/12/2017 Call 7.000 0.015 0.015 0.000   410 0.015
AMPWR9 21/12/2017 Put 7.000 2.410 2.410 0.000   800 2.410
AMPX39 21/12/2017 Call 7.500 0.006 0.006 0.000   0 0.006
AMPX49 21/12/2017 Put 7.500 2.900 2.900 0.000   0 2.900
AMPYJ9 21/12/2017 Call 8.000 0.002 0.002 0.000   0 0.002
AMPYK9 21/12/2017 Put 8.000 3.395 3.395 0.000   100 3.395
AMPZO9 21/12/2017 Call 8.500 0.001 0.001 0.000   0 0.001
AMPZP9 21/12/2017 Put 8.500 3.885 3.885 0.000   0 3.885
AMPC57 21/12/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC67 21/12/2017 Put 9.000 4.380 4.380 0.000   0 4.380
AMPWI8 28/03/2018 Call 3.600 1.210 1.210 0.000   0 1.210
AMPWJ8 28/03/2018 Put 3.600 0.145 0.145 0.000   20 0.145
AMPUA8 28/03/2018 Call 3.800 1.030 1.030 0.000   0 1.030
AMPUB8 28/03/2018 Put 3.800 0.185 0.185 0.000   0 0.185
AMPUC8 28/03/2018 Call 4.000 0.865 0.865 0.000   0 0.865
AMPUD8 28/03/2018 Put 4.000 0.240 0.240 0.000   0 0.240
AMPRQ8 28/03/2018 Call 4.200 0.720 0.720 0.000   0 0.720
AMPRR8 28/03/2018 Put 4.200 0.310 0.310 0.000   0 0.310
AMPQV8 28/03/2018 Call 4.400 0.590 0.590 0.000   0 0.590
AMPQW8 28/03/2018 Put 4.400 0.385 0.385 0.000   40 0.385
AMPQL8 28/03/2018 Call 4.600 0.480 0.480 0.000   0 0.480
AMPQM8 28/03/2018 Put 4.600 0.480 0.480 0.000   0 0.480
AMPQX8 28/03/2018 Call 4.800 0.385 0.385 0.000   0 0.385
AMPQY8 28/03/2018 Put 4.800 0.590 0.590 0.000   0 0.590
AMPQT8 28/03/2018 Call 5.000 0.305 0.305 0.000   0 0.305
AMPQU8 28/03/2018 Put 5.000 0.715 0.715 0.000   0 0.715
AMPQP8 28/03/2018 Call 5.500 0.165 0.165 0.000   0 0.165
AMPQQ8 28/03/2018 Put 5.500 1.090 1.090 0.000   0 1.090
AMPQH8 28/03/2018 Call 6.000 0.085 0.085 0.000   0 0.085
AMPQI8 28/03/2018 Put 6.000 1.535 1.535 0.000   0 1.535
AMPQR8 28/03/2018 Call 6.500 0.040 0.040 0.000   0 0.040
AMPQS8 28/03/2018 Put 6.500 2.010 2.010 0.000   0 2.010
AMPQJ8 28/03/2018 Call 7.000 0.020 0.020 0.000   0 0.020
AMPQK8 28/03/2018 Put 7.000 2.495 2.495 0.000   0 2.495
AMPQN8 28/03/2018 Call 7.500 0.010 0.010 0.000   0 0.010
AMPQO8 28/03/2018 Put 7.500 2.980 2.980 0.000   0 2.980
AMPWK8 28/06/2018 Call 3.600 1.215 1.215 0.000   0 1.215
AMPWL8 28/06/2018 Put 3.600 0.165 0.165 0.000   0 0.165
AMPUE8 28/06/2018 Call 3.800 1.040 1.040 0.000   0 1.040
AMPUF8 28/06/2018 Put 3.800 0.210 0.210 0.000   0 0.210
AMPUG8 28/06/2018 Call 4.000 0.885 0.885 0.000   0 0.885
AMPUH8 28/06/2018 Put 4.000 0.270 0.270 0.000   0 0.270
AMPXT7 28/06/2018 Call 4.200 0.740 0.740 0.000   0 0.740
AMPXU7 28/06/2018 Put 4.200 0.335 0.335 0.000   25 0.335
AMPR77 28/06/2018 Call 4.400 0.615 0.615 0.000   0 0.615
AMPR87 28/06/2018 Put 4.400 0.420 0.420 0.000   0 0.420
AMPM17 28/06/2018 Call 4.600 0.505 0.505 0.000   0 0.505
AMPM27 28/06/2018 Put 4.600 0.515 0.515 0.000   0 0.515
AMPLW7 28/06/2018 Call 4.800 0.415 0.415 0.000   0 0.415
AMPLX7 28/06/2018 Put 4.800 0.625 0.625 0.000   0 0.625
AMPLY7 28/06/2018 Call 5.000 0.335 0.335 0.000   0 0.335
AMPLZ7 28/06/2018 Put 5.000 0.750 0.750 0.000   0 0.750
AMPM37 28/06/2018 Call 5.500 0.190 0.190 0.000   6,000 0.190
AMPM47 28/06/2018 Put 5.500 1.120 1.120 0.000   0 1.120
AMPLT7 28/06/2018 Call 6.000 0.105 0.105 0.000   0 0.105
AMPLU7 28/06/2018 Put 6.000 1.550 1.550 0.000   0 1.550
AMPM57 28/06/2018 Call 6.500 0.060 0.060 0.000   0 0.060
AMPM67 28/06/2018 Put 6.500 2.015 2.015 0.000   403 2.015
AMPM77 28/06/2018 Call 7.000 0.030 0.030 0.000   0 0.030
AMPM87 28/06/2018 Put 7.000 2.495 2.495 0.000   6,525 2.495
AMPLR7 28/06/2018 Call 7.500 0.015 0.015 0.000   0 0.015
AMPLS7 28/06/2018 Put 7.500 2.985 2.985 0.000   0 2.985
AMPM97 28/06/2018 Call 8.000 0.009 0.009 0.000   0 0.009
AMPMA7 28/06/2018 Put 8.000 3.470 3.470 0.000   0 3.470
AMPMF7 28/06/2018 Call 8.500 0.005 0.005 0.000   0 0.005
AMPMG7 28/06/2018 Put 8.500 3.960 3.960 0.000   0 3.960
AMPWM8 20/12/2018 Call 3.600 1.220 1.220 0.000   0 1.220
AMPWN8 20/12/2018 Put 3.600 0.230 0.230 0.000   0 0.230
AMPV18 20/12/2018 Call 3.800 1.055 1.055 0.000   0 1.055
AMPV28 20/12/2018 Put 3.800 0.285 0.285 0.000   0 0.285
AMPV38 20/12/2018 Call 4.000 0.905 0.905 0.000   0 0.905
AMPV88 20/12/2018 Put 4.000 0.350 0.350 0.000   0 0.350
AMPXV7 20/12/2018 Call 4.200 0.770 0.770 0.000   0 0.770
AMPXW7 20/12/2018 Put 4.200 0.425 0.425 0.000   0 0.425
AMPX77 20/12/2018 Call 4.400 0.655 0.655 0.000   0 0.655
AMPX87 20/12/2018 Put 4.400 0.515 0.515 0.000   0 0.515
AMPX57 20/12/2018 Call 4.600 0.550 0.550 0.000   0 0.550
AMPX67 20/12/2018 Put 4.600 0.615 0.615 0.000   0 0.615
AMPX17 20/12/2018 Call 4.800 0.460 0.460 0.000   0 0.460
AMPX27 20/12/2018 Put 4.800 0.725 0.725 0.000   0 0.725
AMPX37 20/12/2018 Call 5.000 0.385 0.385 0.000   0 0.385
AMPX47 20/12/2018 Put 5.000 0.850 0.850 0.000   70 0.850
AMPWU7 20/12/2018 Call 5.500 0.240 0.240 0.000   0 0.240
AMPWV7 20/12/2018 Put 5.500 1.215 1.215 0.000   16,000 1.215
AMPX97 20/12/2018 Call 6.000 0.150 0.150 0.000   0 0.150
AMPXA7 20/12/2018 Put 6.000 1.640 1.640 0.000   0 1.640
AMPWY7 20/12/2018 Call 6.500 0.090 0.090 0.000   0 0.090
AMPWZ7 20/12/2018 Put 6.500 2.100 2.100 0.000   16,000 2.100
AMPXB7 20/12/2018 Call 7.000 0.055 0.055 0.000   0 0.055
AMPXC7 20/12/2018 Put 7.000 2.570 2.570 0.000   0 2.570
AMPWW7 20/12/2018 Call 7.500 0.035 0.035 0.000   0 0.035
AMPWX7 20/12/2018 Put 7.500 3.050 3.050 0.000   0 3.050
AMPXF7 20/12/2018 Call 8.000 0.020 0.020 0.000   0 0.020
AMPXG7 20/12/2018 Put 8.000 3.535 3.535 0.000   4 3.535
AMPWO8 27/06/2019 Call 3.600 1.220 1.220 0.000   0 1.220
AMPWP8 27/06/2019 Put 3.600 0.290 0.290 0.000   0 0.290
AMPV98 27/06/2019 Call 3.800 1.055 1.055 0.000   0 1.055
AMPVA8 27/06/2019 Put 3.800 0.370 0.370 0.000   0 0.370
AMPVB8 27/06/2019 Call 4.000 0.915 0.915 0.000   0 0.915
AMPVC8 27/06/2019 Put 4.000 0.460 0.460 0.000   0 0.460
AMPKL8 27/06/2019 Call 4.200 0.795 0.795 0.000   1,740 0.795
AMPKM8 27/06/2019 Put 4.200 0.560 0.560 0.000   0 0.560
AMPK68 27/06/2019 Call 4.400 0.695 0.695 0.000   0 0.695
AMPK78 27/06/2019 Put 4.400 0.675 0.675 0.000   0 0.675
AMPK48 27/06/2019 Call 4.600 0.605 0.605 0.000   0 0.605
AMPK58 27/06/2019 Put 4.600 0.795 0.795 0.000   0 0.795
AMPJX8 27/06/2019 Call 4.800 0.525 0.525 0.000   0 0.525
AMPJY8 27/06/2019 Put 4.800 0.925 0.925 0.000   0 0.925
AMPKG8 27/06/2019 Call 5.000 0.460 0.460 0.000   0 0.460
AMPKH8 27/06/2019 Put 5.000 1.060 1.060 0.000   245 1.060
AMPJZ8 27/06/2019 Call 5.500 0.325 0.325 0.000   0 0.325
AMPK18 27/06/2019 Put 5.500 1.440 1.440 0.000   0 1.440
AMPKC8 27/06/2019 Call 6.000 0.225 0.225 0.000   0 0.225
AMPKD8 27/06/2019 Put 6.000 1.845 1.845 0.000   0 1.845
AMPK28 27/06/2019 Call 6.500 0.155 0.155 0.000   0 0.155
AMPK38 27/06/2019 Put 6.500 2.275 2.275 0.000   0 2.275
AMPKE8 27/06/2019 Call 7.000 0.105 0.105 0.000   0 0.105
AMPKF8 27/06/2019 Put 7.000 2.720 2.720 0.000   0 2.720
AMPK88 27/06/2019 Call 7.500 0.070 0.070 0.000   0 0.070
AMPK98 27/06/2019 Put 7.500 3.180 3.180 0.000   0 3.180
AMPL28 27/06/2019 Call 8.000 0.045 0.045 0.000   0 0.045
AMPL38 27/06/2019 Put 8.000 3.645 3.645 0.000   0 3.645

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.