Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.560 Down -0.070 5.550 5.570 5.600 5.630 5.510 7,201,718 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPJK9 27/11/2014 Call 0.010 5.550 5.550 0.000   0 5.550
AMPJE9 27/11/2014 Call 4.400 1.165 1.165 0.000   0 1.165
AMPJF9 27/11/2014 Put 4.400 0.000 0.000 0.000   0 0.000
AMPIZ9 27/11/2014 Call 4.500 1.065 1.065 0.000   0 1.065
AMPJ19 27/11/2014 Put 4.500 0.000 0.000 0.000   40 0.000
AMPJ69 27/11/2014 Call 4.600 0.965 0.965 0.000   0 0.965
AMPJ79 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.000
AMPIV9 27/11/2014 Call 4.700 0.870 0.870 0.000   0 0.870
AMPIW9 27/11/2014 Put 4.700 0.000 0.000 0.000   250 0.000
AMPJC9 27/11/2014 Call 4.800 0.770 0.770 0.000   0 0.770
AMPJD9 27/11/2014 Put 4.800 0.000 0.000 0.000   0 0.000
AMPIT9 27/11/2014 Call 4.900 0.670 0.670 0.000   0 0.670
AMPIU9 27/11/2014 Put 4.900 0.001 0.001 0.000   2,200 0.001
AMPJ89 27/11/2014 Call 5.000 0.570 0.570 0.000   0 0.570
AMPJ99 27/11/2014 Put 5.000 0.002 0.002 0.000   3,825 0.002
AMPLC9 27/11/2014 Call 5.010 0.560 0.560 0.000   170 0.560
AMPLD9 27/11/2014 Put 5.010 0.002 0.002 0.000   0 0.002
AMPJ29 27/11/2014 Call 5.250 0.335 0.335 0.000   4,467 0.335
AMPJ39 27/11/2014 Put 5.250 0.015 0.015 0.000   1,702 0.015
AMPS59 27/11/2014 Call 5.260 0.325 0.325 0.000   294 0.325
AMPS49 27/11/2014 Put 5.260 0.015 0.015 0.000   0 0.015
AMPIX9 27/11/2014 Call 5.500 0.140 0.140 0.000   1,501 0.140
AMPIY9 27/11/2014 Put 5.500 0.080 0.080 0.065 1 5,843 0.080
AMPS29 27/11/2014 Call 5.510 0.135 0.135 0.000   983 0.135
AMPS39 27/11/2014 Put 5.510 0.085 0.085 0.060 400 603 0.085
AMPIP9 27/11/2014 Call 5.750 0.040 0.040 0.030 370 9,849 0.040
AMPIQ9 27/11/2014 Put 5.750 0.235 0.235 0.230 210 4,090 0.235
AMPJG9 27/11/2014 Call 6.000 0.009 0.009 0.000   21,195 0.009
AMPJH9 27/11/2014 Put 6.000 0.455 0.455 0.000   1,002 0.455
AMPR69 27/11/2014 Call 6.010 0.009 0.009 0.000   0 0.009
AMPR79 27/11/2014 Put 6.010 0.465 0.465 0.000   1,250 0.465
AMPJA9 27/11/2014 Call 6.250 0.002 0.002 0.000   7,750 0.002
AMPJB9 27/11/2014 Put 6.250 0.700 0.700 0.000   0 0.700
AMPJ49 27/11/2014 Call 6.500 0.000 0.000 0.000   750 0.000
AMPJ59 27/11/2014 Put 6.500 0.945 0.945 0.000   0 0.945
AMPIR9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPIS9 27/11/2014 Put 6.750 1.195 1.195 0.000   0 1.195
AMPJI9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPJJ9 27/11/2014 Put 7.000 1.445 1.445 0.000   0 1.445
AMPJL9 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPJM9 27/11/2014 Put 7.250 1.695 1.695 0.000   0 1.695
AMPMV9 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMW9 27/11/2014 Put 7.500 1.945 1.945 0.000   0 1.945
AMPP19 27/11/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP29 27/11/2014 Put 7.750 2.190 2.190 0.000   0 2.190
AMPV18 18/12/2014 Call 0.010 5.560 5.560 0.000   0 5.560
AMPQ29 18/12/2014 Call 3.400 2.165 2.165 0.000   0 2.165
AMPQ39 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
AMPWE8 18/12/2014 Call 3.500 2.065 2.065 0.000   0 2.065
AMPWF8 18/12/2014 Put 3.500 0.000 0.000 0.000   45 0.000
AMPPZ9 18/12/2014 Call 3.600 1.965 1.965 0.000   0 1.965
AMPQ19 18/12/2014 Put 3.600 0.000 0.000 0.000   100 0.000
AMPUC8 18/12/2014 Call 3.700 1.870 1.870 0.000   0 1.870
AMPUD8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.000
AMPPT9 18/12/2014 Call 3.800 1.770 1.770 0.000   0 1.770
AMPPU9 18/12/2014 Put 3.800 0.000 0.000 0.000   0 0.000
AMPU88 18/12/2014 Call 3.900 1.670 1.670 0.000   0 1.670
AMPU98 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.000
AMPJK8 18/12/2014 Call 4.000 1.570 1.570 0.000   0 1.570
AMPJL8 18/12/2014 Put 4.000 0.000 0.000 0.000   11,150 0.000
AMPQX9 18/12/2014 Call 4.010 1.560 1.560 0.000   685 1.560
AMPQY9 18/12/2014 Put 4.010 0.000 0.000 0.000   0 0.000
AMPUA8 18/12/2014 Call 4.100 1.470 1.470 0.000   0 1.470
AMPUB8 18/12/2014 Put 4.100 0.001 0.001 0.000   0 0.001
AMPPP9 18/12/2014 Call 4.200 1.370 1.370 0.000   0 1.370
AMPPQ9 18/12/2014 Put 4.200 0.001 0.001 0.000   1,250 0.001
AMPUE8 18/12/2014 Call 4.300 1.270 1.270 0.000   0 1.270
AMPUF8 18/12/2014 Put 4.300 0.002 0.002 0.000   270 0.002
AMPCX9 18/12/2014 Call 4.310 1.260 1.260 0.000   665 1.260
AMPCW9 18/12/2014 Put 4.310 0.002 0.002 0.000   0 0.002
AMPPX9 18/12/2014 Call 4.400 1.175 1.175 0.000   0 1.175
AMPPY9 18/12/2014 Put 4.400 0.004 0.004 0.000   490 0.004
AMPCY9 18/12/2014 Call 4.410 1.165 1.165 0.000   0 1.165
AMPCZ9 18/12/2014 Put 4.410 0.004 0.004 0.000   0 0.004
AMPJN8 18/12/2014 Call 4.500 1.075 1.075 0.000   0 1.075
AMPJM8 18/12/2014 Put 4.500 0.006 0.006 0.000   2,299 0.006
AMPD29 18/12/2014 Call 4.510 1.065 1.065 0.000   531 1.065
AMPD19 18/12/2014 Put 4.510 0.006 0.006 0.000   0 0.006
AMPPV9 18/12/2014 Call 4.600 0.980 0.980 0.000   0 0.980
AMPPW9 18/12/2014 Put 4.600 0.009 0.009 0.000   1,140 0.009
AMPD39 18/12/2014 Call 4.610 0.970 0.970 0.000   400 0.970
AMPD49 18/12/2014 Put 4.610 0.009 0.009 0.000   650 0.009
AMPU68 18/12/2014 Call 4.700 0.880 0.880 0.000   0 0.880
AMPU78 18/12/2014 Put 4.700 0.010 0.010 0.000   0 0.010
AMPD69 18/12/2014 Call 4.710 0.870 0.870 0.000   250 0.870
AMPD59 18/12/2014 Put 4.710 0.015 0.015 0.000   150 0.015
AMPPR9 18/12/2014 Call 4.800 0.785 0.785 0.000   400 0.785
AMPPS9 18/12/2014 Put 4.800 0.015 0.015 0.000   495 0.015
AMPUG8 18/12/2014 Call 4.900 0.690 0.690 0.000   0 0.690
AMPUH8 18/12/2014 Put 4.900 0.020 0.020 0.000   45 0.020
AMPDP8 18/12/2014 Call 5.000 0.595 0.595 0.000   258 0.595
AMPDO8 18/12/2014 Put 5.000 0.030 0.030 0.000   2,500 0.030
AMPTW8 18/12/2014 Call 5.010 0.590 0.590 0.000   654 0.590
AMPTV8 18/12/2014 Put 5.010 0.030 0.030 0.000   482 0.030
AMPV28 18/12/2014 Call 5.250 0.380 0.380 0.000   910 0.380
AMPV38 18/12/2014 Put 5.250 0.065 0.065 0.050 1,900 9,139 0.065
AMPVD8 18/12/2014 Call 5.260 0.370 0.370 0.000   2,427 0.370
AMPVC8 18/12/2014 Put 5.260 0.065 0.065 0.000   610 0.065
AMPF78 18/12/2014 Call 5.500 0.200 0.200 0.000   21,214 0.200
AMPF88 18/12/2014 Put 5.500 0.140 0.140 0.000   4,974 0.140
AMPTX8 18/12/2014 Call 5.510 0.195 0.195 0.000   7,626 0.195
AMPTY8 18/12/2014 Put 5.510 0.145 0.145 0.130 50 788 0.145
AMPX18 18/12/2014 Call 5.750 0.085 0.085 0.000   9,096 0.085
AMPX28 18/12/2014 Put 5.750 0.280 0.280 0.260 745 2,950 0.280
AMPZS8 18/12/2014 Call 5.760 0.080 0.080 0.000   2,165 0.080
AMPZR8 18/12/2014 Put 5.760 0.285 0.285 0.000   1,460 0.285
AMPF98 18/12/2014 Call 6.000 0.030 0.030 0.030 200 11,411 0.030
AMPFF8 18/12/2014 Put 6.000 0.475 0.475 0.440 75 2,910 0.475
AMPZT8 18/12/2014 Call 6.010 0.030 0.030 0.000   2,221 0.030
AMPZU8 18/12/2014 Put 6.010 0.485 0.485 0.000   835 0.485
AMPXD8 18/12/2014 Call 6.250 0.008 0.008 0.000   1,585 0.008
AMPXF8 18/12/2014 Put 6.250 0.705 0.705 0.000   20 0.705
AMPFG8 18/12/2014 Call 6.500 0.002 0.002 0.000   680 0.002
AMPFH8 18/12/2014 Put 6.500 0.950 0.950 0.000   0 0.950
AMPG89 18/12/2014 Call 6.510 0.002 0.002 0.000   0 0.002
AMPG79 18/12/2014 Put 6.510 0.955 0.955 0.000   636 0.955
AMPY48 18/12/2014 Call 6.750 0.000 0.000 0.000   100 0.000
AMPY58 18/12/2014 Put 6.750 1.195 1.195 0.000   0 1.195
AMPQA8 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQ98 18/12/2014 Put 7.000 1.445 1.445 0.000   0 1.445
AMPG59 18/12/2014 Call 7.010 0.000 0.000 0.000   0 0.000
AMPG69 18/12/2014 Put 7.010 1.445 1.445 0.000   10 1.445
AMPGX9 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGY9 18/12/2014 Put 7.250 1.690 1.690 0.000   0 1.690
AMPNV7 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPNW7 18/12/2014 Put 7.500 1.940 1.940 0.000   0 1.940
AMPP39 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP49 18/12/2014 Put 7.750 2.190 2.190 0.000   0 2.190
AMPQE8 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
AMPQD8 18/12/2014 Put 8.000 2.440 2.440 0.000   0 2.440
AMPZV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZW8 18/12/2014 Put 8.010 2.435 2.435 0.000   302 2.435
AMPMA9 29/01/2015 Call 0.010 5.580 5.580 0.000   0 5.580
AMPML9 29/01/2015 Call 4.400 1.185 1.185 0.000   0 1.185
AMPMM9 29/01/2015 Put 4.400 0.025 0.025 0.000   0 0.025
AMPLS9 29/01/2015 Call 4.500 1.085 1.085 0.000   0 1.085
AMPLT9 29/01/2015 Put 4.500 0.025 0.025 0.000   0 0.025
AMPLG9 29/01/2015 Call 4.600 0.990 0.990 0.000   0 0.990
AMPLH9 29/01/2015 Put 4.600 0.025 0.025 0.000   0 0.025
AMPM69 29/01/2015 Call 4.700 0.890 0.890 0.000   0 0.890
AMPM79 29/01/2015 Put 4.700 0.025 0.025 0.000   0 0.025
AMPLO9 29/01/2015 Call 4.800 0.800 0.800 0.000   0 0.800
AMPLP9 29/01/2015 Put 4.800 0.030 0.030 0.000   0 0.030
AMPM89 29/01/2015 Call 4.900 0.705 0.705 0.000   0 0.705
AMPM99 29/01/2015 Put 4.900 0.040 0.040 0.000   475 0.040
AMPLQ9 29/01/2015 Call 5.000 0.615 0.615 0.000   0 0.615
AMPLR9 29/01/2015 Put 5.000 0.050 0.050 0.000   160 0.050
AMPS69 29/01/2015 Call 5.010 0.610 0.610 0.000   0 0.610
AMPS79 29/01/2015 Put 5.010 0.050 0.050 0.000   0 0.050
AMPLX9 29/01/2015 Call 5.250 0.415 0.415 0.000   797 0.415
AMPLY9 29/01/2015 Put 5.250 0.095 0.095 0.000   270 0.095
AMPM29 29/01/2015 Call 5.500 0.245 0.245 0.000   1,595 0.245
AMPM39 29/01/2015 Put 5.500 0.170 0.170 0.160 100 1,467 0.170
AMPLI9 29/01/2015 Call 5.750 0.125 0.125 0.125 200 3,033 0.125
AMPLJ9 29/01/2015 Put 5.750 0.295 0.295 0.255 20 65 0.295
AMPLM9 29/01/2015 Call 6.000 0.055 0.055 0.000   2,911 0.055
AMPLN9 29/01/2015 Put 6.000 0.475 0.475 0.000   0 0.475
AMPLZ9 29/01/2015 Call 6.250 0.020 0.020 0.000   247 0.020
AMPM19 29/01/2015 Put 6.250 0.695 0.695 0.000   0 0.695
AMPM49 29/01/2015 Call 6.500 0.006 0.006 0.000   0 0.006
AMPM59 29/01/2015 Put 6.500 0.940 0.940 0.000   0 0.940
AMPLE9 29/01/2015 Call 6.750 0.002 0.002 0.000   0 0.002
AMPLF9 29/01/2015 Put 6.750 1.190 1.190 0.000   0 1.190
AMPLK9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLL9 29/01/2015 Put 7.000 1.440 1.440 0.000   0 1.440
AMPLU9 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLW9 29/01/2015 Put 7.250 1.690 1.690 0.000   0 1.690
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 1.940 1.940 0.000   0 1.940
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.190 2.190 0.000   0 2.190
AMPQU9 26/02/2015 Call 0.010 5.590 5.590 0.000   0 5.590
AMPRX9 26/02/2015 Call 4.400 1.210 1.210 0.000   0 1.210
AMPRY9 26/02/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPR49 26/02/2015 Call 4.500 1.115 1.115 0.000   0 1.115
AMPR59 26/02/2015 Put 4.500 0.030 0.030 0.000   0 0.030
AMPQ69 26/02/2015 Call 4.600 1.020 1.020 0.000   0 1.020
AMPQ79 26/02/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPQQ9 26/02/2015 Call 4.700 0.925 0.925 0.000   0 0.925
AMPQR9 26/02/2015 Put 4.700 0.040 0.040 0.000   1,500 0.040
AMPQ89 26/02/2015 Call 4.800 0.840 0.840 0.000   750 0.840
AMPQ99 26/02/2015 Put 4.800 0.050 0.050 0.000   0 0.050
AMPQS9 26/02/2015 Call 4.900 0.750 0.750 0.000   0 0.750
AMPQT9 26/02/2015 Put 4.900 0.065 0.065 0.000   100 0.065
AMPQ49 26/02/2015 Call 5.000 0.665 0.665 0.000   20 0.665
AMPQ59 26/02/2015 Put 5.000 0.075 0.075 0.000   0 0.075
AMPQI9 26/02/2015 Call 5.250 0.475 0.475 0.000   0 0.475
AMPQJ9 26/02/2015 Put 5.250 0.135 0.135 0.000   160 0.135
AMPQO9 26/02/2015 Call 5.500 0.315 0.315 0.290 6 100 0.315
AMPQP9 26/02/2015 Put 5.500 0.225 0.225 0.000   0 0.225
AMPPN9 26/02/2015 Call 5.750 0.195 0.195 0.180 4,000 4,040 0.195
AMPPO9 26/02/2015 Put 5.750 0.355 0.355 0.000   0 0.355
AMPQC9 26/02/2015 Call 6.000 0.115 0.115 0.000   700 0.115
AMPQD9 26/02/2015 Put 6.000 0.530 0.530 0.000   0 0.530
AMPQG9 26/02/2015 Call 6.250 0.060 0.060 0.000   1,228 0.060
AMPQH9 26/02/2015 Put 6.250 0.730 0.730 0.000   34 0.730
AMPQK9 26/02/2015 Call 6.500 0.035 0.035 0.000   1,000 0.035
AMPQL9 26/02/2015 Put 6.500 0.955 0.955 0.000   0 0.955
AMPPL9 26/02/2015 Call 6.750 0.020 0.020 0.000   0 0.020
AMPPM9 26/02/2015 Put 6.750 1.195 1.195 0.000   0 1.195
AMPQA9 26/02/2015 Call 7.000 0.010 0.010 0.000   0 0.010
AMPQB9 26/02/2015 Put 7.000 1.440 1.440 0.000   0 1.440
AMPQE9 26/02/2015 Call 7.250 0.007 0.007 0.000   0 0.007
AMPQF9 26/02/2015 Put 7.250 1.690 1.690 0.000   0 1.690
AMPQM9 26/02/2015 Call 7.500 0.004 0.004 0.000   0 0.004
AMPQN9 26/02/2015 Put 7.500 1.940 1.940 0.000   0 1.940
AMPQV9 26/02/2015 Call 7.750 0.002 0.002 0.000   0 0.002
AMPQW9 26/02/2015 Put 7.750 2.190 2.190 0.000   0 2.190
AMPCT9 26/03/2015 Call 0.010 5.470 5.470 0.000   3,023 5.470
AMPB38 26/03/2015 Call 3.800 1.800 1.800 0.000   0 1.800
AMPB48 26/03/2015 Put 3.800 0.030 0.030 0.000   50 0.030
AMPB18 26/03/2015 Call 4.000 1.600 1.600 0.000   0 1.600
AMPB28 26/03/2015 Put 4.000 0.035 0.035 0.000   50 0.035
AMPUI7 26/03/2015 Call 4.200 1.405 1.405 0.000   0 1.405
AMPUJ7 26/03/2015 Put 4.200 0.035 0.035 0.000   0 0.035
AMPC49 26/03/2015 Call 4.300 1.305 1.305 0.000   10 1.305
AMPC59 26/03/2015 Put 4.300 0.040 0.040 0.000   900 0.040
AMPUK7 26/03/2015 Call 4.400 1.205 1.205 0.000   0 1.205
AMPUL7 26/03/2015 Put 4.400 0.040 0.040 0.000   750 0.040
AMPBZ9 26/03/2015 Call 4.500 1.110 1.110 0.000   0 1.110
AMPC19 26/03/2015 Put 4.500 0.050 0.050 0.000   0 0.050
AMPUE7 26/03/2015 Call 4.600 1.015 1.015 0.000   0 1.015
AMPUF7 26/03/2015 Put 4.600 0.055 0.055 0.000   212 0.055
AMPBX9 26/03/2015 Call 4.700 0.925 0.925 0.000   0 0.925
AMPBY9 26/03/2015 Put 4.700 0.070 0.070 0.000   805 0.070
AMPMC9 26/03/2015 Call 4.710 0.820 0.820 0.000   0 0.820
AMPMB9 26/03/2015 Put 4.710 0.070 0.070 0.000   0 0.070
AMPUG7 26/03/2015 Call 4.800 0.835 0.835 0.000   0 0.835
AMPUH7 26/03/2015 Put 4.800 0.085 0.085 0.000   15 0.085
AMPMD9 26/03/2015 Call 4.810 0.735 0.735 0.000   0 0.735
AMPME9 26/03/2015 Put 4.810 0.085 0.085 0.000   900 0.085
AMPC29 26/03/2015 Call 4.900 0.750 0.750 0.000   0 0.750
AMPC39 26/03/2015 Put 4.900 0.100 0.100 0.000   0 0.100
AMPMG9 26/03/2015 Call 4.910 0.660 0.660 0.000   0 0.660
AMPMF9 26/03/2015 Put 4.910 0.100 0.100 0.000   0 0.100
AMPUO7 26/03/2015 Call 5.000 0.665 0.665 0.000   85 0.665
AMPUP7 26/03/2015 Put 5.000 0.125 0.125 0.000   1,329 0.125
AMPMH9 26/03/2015 Call 5.010 0.580 0.580 0.000   560 0.580
AMPMI9 26/03/2015 Put 5.010 0.125 0.125 0.000   0 0.125
AMPBV9 26/03/2015 Call 5.250 0.475 0.475 0.000   1,022 0.475
AMPBW9 26/03/2015 Put 5.250 0.200 0.200 0.000   3,435 0.200
AMPMK9 26/03/2015 Call 5.260 0.410 0.410 0.000   50 0.410
AMPMJ9 26/03/2015 Put 5.260 0.200 0.200 0.200 60 1,745 0.200
AMPUA7 26/03/2015 Call 5.500 0.320 0.320 0.000   1,624 0.320
AMPUB7 26/03/2015 Put 5.500 0.310 0.310 0.000   7,956 0.310
AMPBR9 26/03/2015 Call 5.750 0.200 0.200 0.000   4,865 0.200
AMPBS9 26/03/2015 Put 5.750 0.455 0.455 0.000   2,212 0.455
AMPRZ9 26/03/2015 Call 5.760 0.170 0.170 0.000   70 0.170
AMPS19 26/03/2015 Put 5.760 0.455 0.455 0.000   88 0.455
AMPUM7 26/03/2015 Call 6.000 0.115 0.115 0.000   1,820 0.115
AMPUN7 26/03/2015 Put 6.000 0.635 0.635 0.000   50 0.635
AMPBT9 26/03/2015 Call 6.250 0.070 0.070 0.000   1,600 0.070
AMPBU9 26/03/2015 Put 6.250 0.835 0.835 0.000   150 0.835
AMPU87 26/03/2015 Call 6.500 0.040 0.040 0.000   0 0.040
AMPU97 26/03/2015 Put 6.500 1.055 1.055 0.000   319 1.055
AMPG99 26/03/2015 Call 6.510 0.035 0.035 0.000   0 0.035
AMPGK9 26/03/2015 Put 6.510 1.055 1.055 0.000   70 1.055
AMPCU9 26/03/2015 Call 6.750 0.025 0.025 0.000   0 0.025
AMPCV9 26/03/2015 Put 6.750 1.285 1.285 0.000   593 1.285
AMPUC7 26/03/2015 Call 7.000 0.015 0.015 0.000   0 0.015
AMPUD7 26/03/2015 Put 7.000 1.525 1.525 0.000   0 1.525
AMPGZ9 26/03/2015 Call 7.250 0.010 0.010 0.000   0 0.010
AMPI19 26/03/2015 Put 7.250 1.770 1.770 0.000   0 1.770
AMPVT7 26/03/2015 Call 7.500 0.006 0.006 0.000   0 0.006
AMPVU7 26/03/2015 Put 7.500 2.015 2.015 0.000   0 2.015
AMPP79 26/03/2015 Call 7.750 0.004 0.004 0.000   0 0.004
AMPP89 26/03/2015 Put 7.750 2.265 2.265 0.000   0 2.265
AMPT39 23/04/2015 Call 0.010 5.485 5.485 0.000   0 5.485
AMPTS9 23/04/2015 Call 4.500            
AMPTT9 23/04/2015 Put 4.500            
AMPS89 23/04/2015 Call 4.600 1.025 1.025 0.000   0 1.025
AMPS99 23/04/2015 Put 4.600 0.065 0.065 0.000   0 0.065
AMPSA9 23/04/2015 Call 4.700 0.930 0.930 0.000   0 0.930
AMPSB9 23/04/2015 Put 4.700 0.080 0.080 0.000   0 0.080
AMPSC9 23/04/2015 Call 4.800 0.840 0.840 0.000   0 0.840
AMPSD9 23/04/2015 Put 4.800 0.090 0.090 0.000   0 0.090
AMPSE9 23/04/2015 Call 4.900 0.750 0.750 0.000   0 0.750
AMPSF9 23/04/2015 Put 4.900 0.110 0.110 0.000   0 0.110
AMPSG9 23/04/2015 Call 5.000 0.670 0.670 0.000   0 0.670
AMPSH9 23/04/2015 Put 5.000 0.130 0.130 0.000   0 0.130
AMPSI9 23/04/2015 Call 5.250 0.480 0.480 0.000   0 0.480
AMPSJ9 23/04/2015 Put 5.250 0.205 0.205 0.000   0 0.205
AMPSK9 23/04/2015 Call 5.500 0.325 0.325 0.000   0 0.325
AMPSL9 23/04/2015 Put 5.500 0.320 0.320 0.000   0 0.320
AMPSM9 23/04/2015 Call 5.750 0.210 0.210 0.000   0 0.210
AMPSN9 23/04/2015 Put 5.750 0.465 0.465 0.000   0 0.465
AMPSO9 23/04/2015 Call 6.000 0.130 0.130 0.000   0 0.130
AMPSP9 23/04/2015 Put 6.000 0.645 0.645 0.000   0 0.645
AMPSQ9 23/04/2015 Call 6.250 0.080 0.080 0.000   0 0.080
AMPSR9 23/04/2015 Put 6.250 0.850 0.850 0.000   0 0.850
AMPSS9 23/04/2015 Call 6.500 0.055 0.055 0.000   0 0.055
AMPST9 23/04/2015 Put 6.500 1.075 1.075 0.000   0 1.075
AMPTK9 23/04/2015 Call 6.510 0.050 0.050 0.000   0 0.050
AMPTL9 23/04/2015 Put 6.510 1.065 1.065 0.000   0 1.065
AMPSU9 23/04/2015 Call 6.750 0.035 0.035 0.000   0 0.035
AMPSV9 23/04/2015 Put 6.750 1.305 1.305 0.000   0 1.305
AMPSW9 23/04/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPSX9 23/04/2015 Put 7.000 1.540 1.540 0.000   0 1.540
AMPSY9 23/04/2015 Call 7.250 0.020 0.020 0.000   0 0.020
AMPSZ9 23/04/2015 Put 7.250 1.785 1.785 0.000   0 1.785
AMPT19 23/04/2015 Call 7.500 0.010 0.010 0.000   0 0.010
AMPT29 23/04/2015 Put 7.500 2.025 2.025 0.000   0 2.025
AMPTG9 23/04/2015 Call 7.750 0.007 0.007 0.000   0 0.007
AMPTH9 23/04/2015 Put 7.750 2.275 2.275 0.000   0 2.275
AMPL39 25/06/2015 Call 0.010 5.540 5.540 5.535 30 90 5.540
AMPUS9 25/06/2015 Call 3.000 2.585 2.585 0.000   20 2.585
AMPUT9 25/06/2015 Put 3.000 0.005 0.005 0.000   0 0.005
AMPUO9 25/06/2015 Call 3.600 1.995 1.995 0.000   0 1.995
AMPUP9 25/06/2015 Put 3.600 0.025 0.025 0.000   0 0.025
AMPUQ9 25/06/2015 Call 3.800 1.800 1.800 0.000   0 1.800
AMPUR9 25/06/2015 Put 3.800 0.035 0.035 0.000   0 0.035
AMPUC9 25/06/2015 Call 4.000 1.605 1.605 0.000   260 1.605
AMPUD9 25/06/2015 Put 4.000 0.045 0.045 0.000   25 0.045
AMPUK9 25/06/2015 Call 4.200 1.415 1.415 0.000   0 1.415
AMPUL9 25/06/2015 Put 4.200 0.060 0.060 0.000   0 0.060
AMPUE9 25/06/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPUF9 25/06/2015 Put 4.400 0.075 0.075 0.000   205 0.075
AMPKC9 25/06/2015 Call 4.500 1.135 1.135 0.000   0 1.135
AMPKD9 25/06/2015 Put 4.500 0.085 0.085 0.000   140 0.085
AMPUM9 25/06/2015 Call 4.600 1.045 1.045 0.000   0 1.045
AMPUN9 25/06/2015 Put 4.600 0.100 0.100 0.000   574 0.100
AMPKG9 25/06/2015 Call 4.700 0.955 0.955 0.000   0 0.955
AMPKH9 25/06/2015 Put 4.700 0.115 0.115 0.000   0 0.115
AMPUV9 25/06/2015 Call 4.800 0.870 0.870 0.000   0 0.870
AMPUW9 25/06/2015 Put 4.800 0.135 0.135 0.000   500 0.135
AMPKE9 25/06/2015 Call 4.900 0.790 0.790 0.000   0 0.790
AMPKF9 25/06/2015 Put 4.900 0.155 0.155 0.000   0 0.155
AMPXM9 25/06/2015 Call 5.000 0.710 0.710 0.000   115 0.710
AMPXN9 25/06/2015 Put 5.000 0.180 0.180 0.000   3,750 0.180
AMPK89 25/06/2015 Call 5.250 0.530 0.530 0.000   270 0.530
AMPK99 25/06/2015 Put 5.250 0.260 0.260 0.305 40 4,605 0.260
AMPYW9 25/06/2015 Call 5.500 0.385 0.385 0.000   660 0.385
AMPYX9 25/06/2015 Put 5.500 0.370 0.370 0.000   5,265 0.370
AMPK69 25/06/2015 Call 5.750 0.265 0.265 0.000   2,658 0.265
AMPK79 25/06/2015 Put 5.750 0.505 0.505 0.000   20 0.505
AMPZG9 25/06/2015 Call 6.000 0.180 0.180 0.000   870 0.180
AMPZH9 25/06/2015 Put 6.000 0.670 0.670 0.000   0 0.670
AMPKA9 25/06/2015 Call 6.250 0.120 0.120 0.000   5,350 0.120
AMPKB9 25/06/2015 Put 6.250 0.860 0.860 0.000   0 0.860
AMPFF7 25/06/2015 Call 6.500 0.080 0.080 0.000   100 0.080
AMPFG7 25/06/2015 Put 6.500 1.070 1.070 0.000   0 1.070
AMPK49 25/06/2015 Call 6.750 0.055 0.055 0.000   0 0.055
AMPK59 25/06/2015 Put 6.750 1.295 1.295 0.000   0 1.295
AMPL87 25/06/2015 Call 7.000 0.040 0.040 0.000   0 0.040
AMPLF7 25/06/2015 Put 7.000 1.530 1.530 0.000   0 1.530
AMPTQ9 25/06/2015 Call 7.010 0.040 0.040 0.000   0 0.040
AMPTR9 25/06/2015 Put 7.010 1.490 1.490 0.000 10 10 1.490
AMPKI9 25/06/2015 Call 7.250 0.030 0.030 0.000   0 0.030
AMPKJ9 25/06/2015 Put 7.250 1.770 1.770 0.000   0 1.770
AMPNX7 25/06/2015 Call 7.500 0.030 0.030 0.000   0 0.030
AMPNY7 25/06/2015 Put 7.500 2.015 2.015 0.000   0 2.015
AMPP99 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
AMPPK9 25/06/2015 Put 7.750 2.260 2.260 0.000   0 2.260
AMPTM9 25/06/2015 Call 8.010 0.015 0.015 0.000   0 0.015
AMPTN9 25/06/2015 Put 8.010 2.450 2.450 0.000   0 2.450
AMPRS9 24/09/2015 Call 0.010 5.400 5.400 0.000   0 5.400
AMPQV8 24/09/2015 Call 3.600 1.995 1.995 0.000   0 1.995
AMPQW8 24/09/2015 Put 3.600 0.050 0.050 0.000   0 0.050
AMPM58 24/09/2015 Call 3.800 1.800 1.800 0.000   0 1.800
AMPM68 24/09/2015 Put 3.800 0.060 0.060 0.000   0 0.060
AMPLW8 24/09/2015 Call 4.000 1.610 1.610 0.000   200 1.610
AMPLX8 24/09/2015 Put 4.000 0.075 0.075 0.000   0 0.075
AMPLT8 24/09/2015 Call 4.200 1.420 1.420 0.000   0 1.420
AMPLU8 24/09/2015 Put 4.200 0.095 0.095 0.000   0 0.095
AMPLY8 24/09/2015 Call 4.400 1.240 1.240 0.000   0 1.240
AMPLZ8 24/09/2015 Put 4.400 0.120 0.120 0.000   0 0.120
AMPRT9 24/09/2015 Call 4.500 1.155 1.155 0.000   0 1.155
AMPRU9 24/09/2015 Put 4.500 0.140 0.140 0.000   0 0.140
AMPM38 24/09/2015 Call 4.600 1.070 1.070 0.000   0 1.070
AMPM48 24/09/2015 Put 4.600 0.155 0.155 0.000   0 0.155
AMPT49 24/09/2015 Call 4.610 0.955 0.955 0.000   0 0.955
AMPT59 24/09/2015 Put 4.610 0.160 0.160 0.000   0 0.160
AMPRI9 24/09/2015 Call 4.700 0.985 0.985 0.000   0 0.985
AMPRJ9 24/09/2015 Put 4.700 0.180 0.180 0.000   0 0.180
AMPT79 24/09/2015 Call 4.710 0.880 0.880 0.000   0 0.880
AMPT69 24/09/2015 Put 4.710 0.180 0.180 0.000   0 0.180
AMPM78 24/09/2015 Call 4.800 0.905 0.905 0.000   0 0.905
AMPM88 24/09/2015 Put 4.800 0.205 0.205 0.000   50 0.205
AMPT89 24/09/2015 Call 4.810 0.810 0.810 0.000   0 0.810
AMPT99 24/09/2015 Put 4.810 0.205 0.205 0.000   0 0.205
AMPRK9 24/09/2015 Call 4.900 0.830 0.830 0.000   0 0.830
AMPRL9 24/09/2015 Put 4.900 0.230 0.230 0.000   0 0.230
AMPTB9 24/09/2015 Call 4.910 0.740 0.740 0.000   0 0.740
AMPTA9 24/09/2015 Put 4.910 0.230 0.230 0.000   0 0.230
AMPM18 24/09/2015 Call 5.000 0.760 0.760 0.000   95 0.760
AMPM28 24/09/2015 Put 5.000 0.260 0.260 0.000   265 0.260
AMPTC9 24/09/2015 Call 5.010 0.675 0.675 0.000   0 0.675
AMPTD9 24/09/2015 Put 5.010 0.265 0.265 0.000   0 0.265
AMPRQ9 24/09/2015 Call 5.250 0.590 0.590 0.000   0 0.590
AMPRR9 24/09/2015 Put 5.250 0.355 0.355 0.000   0 0.355
AMPLP8 24/09/2015 Call 5.500 0.450 0.450 0.000   25 0.450
AMPLQ8 24/09/2015 Put 5.500 0.470 0.470 0.000   240 0.470
AMPRG9 24/09/2015 Call 5.750 0.335 0.335 0.000   200 0.335
AMPRH9 24/09/2015 Put 5.750 0.610 0.610 0.000   90 0.610
AMPLR8 24/09/2015 Call 6.000 0.245 0.245 0.000   2,010 0.245
AMPLS8 24/09/2015 Put 6.000 0.775 0.775 0.000   0 0.775
AMPRO9 24/09/2015 Call 6.250 0.170 0.170 0.000   0 0.170
AMPRP9 24/09/2015 Put 6.250 0.960 0.960 0.000   0 0.960
AMPMA8 24/09/2015 Call 6.500 0.120 0.120 0.000   0 0.120
AMPMB8 24/09/2015 Put 6.500 1.155 1.155 0.000   0 1.155
AMPR99 24/09/2015 Call 6.750 0.085 0.085 0.000   0 0.085
AMPRF9 24/09/2015 Put 6.750 1.365 1.365 0.000   0 1.365
AMPNT8 24/09/2015 Call 7.000 0.060 0.060 0.000   0 0.060
AMPNU8 24/09/2015 Put 7.000 1.585 1.585 0.000   0 1.585
AMPRV9 24/09/2015 Call 7.010 0.050 0.050 0.000   0 0.050
AMPRW9 24/09/2015 Put 7.010 1.590 1.590 0.000   40 1.590
AMPRM9 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
AMPRN9 24/09/2015 Put 7.250 1.815 1.815 0.000   0 1.815
AMPES9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPET9 24/09/2015 Put 7.500 2.055 2.055 0.000   0 2.055
AMPTI9 24/09/2015 Call 7.750 0.025 0.025 0.000   0 0.025
AMPTJ9 24/09/2015 Put 7.750 2.295 2.295 0.000   0 2.295
AMPMZ9 24/09/2015 Call 8.000 0.020 0.020 0.000   0 0.020
AMPN19 24/09/2015 Put 8.000 2.535 2.535 0.000   0 2.535
AMPTO9 24/09/2015 Call 8.010 0.015 0.015 0.000   0 0.015
AMPTP9 24/09/2015 Put 8.010 2.535 2.535 0.000   0 2.535
AMPB58 17/12/2015 Call 3.600 1.995 1.995 0.000   0 1.995
AMPB68 17/12/2015 Put 3.600 0.050 0.050 0.000   0 0.050
AMPB78 17/12/2015 Call 3.800 1.805 1.805 0.000   0 1.805
AMPB88 17/12/2015 Put 3.800 0.065 0.065 0.000   0 0.065
AMPK47 17/12/2015 Call 4.000 1.615 1.615 0.000   200 1.615
AMPK57 17/12/2015 Put 4.000 0.080 0.080 0.000   0 0.080
AMPJZ7 17/12/2015 Call 4.200 1.425 1.425 0.000   0 1.425
AMPK17 17/12/2015 Put 4.200 0.105 0.105 0.000   0 0.105
AMPK27 17/12/2015 Call 4.400 1.245 1.245 0.000   0 1.245
AMPK37 17/12/2015 Put 4.400 0.140 0.140 0.000   1,100 0.140
AMPK87 17/12/2015 Call 4.600 1.080 1.080 0.000   0 1.080
AMPK97 17/12/2015 Put 4.600 0.185 0.185 0.000   0 0.185
AMPK67 17/12/2015 Call 4.800 0.925 0.925 0.000   0 0.925
AMPK77 17/12/2015 Put 4.800 0.240 0.240 0.000   0 0.240
AMPKC7 17/12/2015 Call 5.000 0.785 0.785 0.000   2,094 0.785
AMPKD7 17/12/2015 Put 5.000 0.305 0.305 0.000   560 0.305
AMPKG7 17/12/2015 Call 5.500 0.495 0.495 0.000   450 0.495
AMPKH7 17/12/2015 Put 5.500 0.530 0.530 0.000   5,170 0.530
AMPKE7 17/12/2015 Call 6.000 0.295 0.295 0.000   3,500 0.295
AMPKF7 17/12/2015 Put 6.000 0.830 0.830 0.000   2,575 0.830
AMPKA7 17/12/2015 Call 6.500 0.170 0.170 0.000   50 0.170
AMPKB7 17/12/2015 Put 6.500 1.200 1.200 0.000   0 1.200
AMPLG7 17/12/2015 Call 7.000 0.095 0.095 0.000   1,500 0.095
AMPLH7 17/12/2015 Put 7.000 1.625 1.625 0.000   1,975 1.625
AMPNZ7 17/12/2015 Call 7.500 0.055 0.055 0.000   2,448 0.055
AMPP17 17/12/2015 Put 7.500 2.075 2.075 0.000   0 2.075
AMPN29 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN39 17/12/2015 Put 8.000 2.550 2.550 0.000   0 2.550
AMPCR9 23/03/2016 Call 4.200 1.430 1.430 0.000   0 1.430
AMPCS9 23/03/2016 Put 4.200 0.150 0.150 0.000   0 0.150
AMPCP9 23/03/2016 Call 4.400 1.250 1.250 0.000   0 1.250
AMPCQ9 23/03/2016 Put 4.400 0.195 0.195 0.000   0 0.195
AMPCH9 23/03/2016 Call 4.600 1.085 1.085 0.000   0 1.085
AMPCI9 23/03/2016 Put 4.600 0.245 0.245 0.000   0 0.245
AMPCF9 23/03/2016 Call 4.800 0.935 0.935 0.000   0 0.935
AMPCG9 23/03/2016 Put 4.800 0.305 0.305 0.000   0 0.305
AMPC89 23/03/2016 Call 5.000 0.805 0.805 0.000   0 0.805
AMPC99 23/03/2016 Put 5.000 0.380 0.380 0.000   0 0.380
AMPCN9 23/03/2016 Call 5.500 0.530 0.530 0.000   0 0.530
AMPCO9 23/03/2016 Put 5.500 0.610 0.610 0.000   140 0.610
AMPC69 23/03/2016 Call 6.000 0.335 0.335 0.000   0 0.335
AMPC79 23/03/2016 Put 6.000 0.915 0.915 0.000   0 0.915
AMPCL9 23/03/2016 Call 6.500 0.205 0.205 0.000   0 0.205
AMPCM9 23/03/2016 Put 6.500 1.280 1.280 0.000   0 1.280
AMPCJ9 23/03/2016 Call 7.000 0.125 0.125 0.000   0 0.125
AMPCK9 23/03/2016 Put 7.000 1.690 1.690 0.000   0 1.690
AMPEU9 23/03/2016 Call 7.500 0.075 0.075 0.000   0 0.075
AMPEV9 23/03/2016 Put 7.500 2.125 2.125 0.000   0 2.125
AMPTE9 23/03/2016 Call 8.000 0.045 0.045 0.000   0 0.045
AMPTF9 23/03/2016 Put 8.000 2.590 2.590 0.000   0 2.590
AMPQZ9 23/03/2016 Call 8.010 0.040 0.040 0.000   0 0.040
AMPR19 23/03/2016 Put 8.010 2.585 2.585 0.000   0 2.585
AMPR89 23/06/2016 Call 0.010 5.345 5.345 0.000   100 5.345
AMPBZ8 23/06/2016 Call 3.600 2.000 2.000 0.000   0 2.000
AMPC18 23/06/2016 Put 3.600 0.075 0.075 0.000   0 0.075
AMPC68 23/06/2016 Call 3.800 1.810 1.810 0.000   0 1.810
AMPC78 23/06/2016 Put 3.800 0.100 0.100 0.000   150 0.100
AMPBX8 23/06/2016 Call 4.000 1.620 1.620 0.000   0 1.620
AMPBY8 23/06/2016 Put 4.000 0.130 0.130 0.000   45 0.130
AMPC48 23/06/2016 Call 4.200 1.435 1.435 0.000   0 1.435
AMPC58 23/06/2016 Put 4.200 0.170 0.170 0.000   130 0.170
AMPC28 23/06/2016 Call 4.400 1.260 1.260 0.000   0 1.260
AMPC38 23/06/2016 Put 4.400 0.220 0.220 0.000   150 0.220
AMPCF8 23/06/2016 Call 4.600 1.105 1.105 0.000   0 1.105
AMPCG8 23/06/2016 Put 4.600 0.275 0.275 0.000   0 0.275
AMPCJ8 23/06/2016 Call 4.800 0.960 0.960 0.000   0 0.960
AMPCK8 23/06/2016 Put 4.800 0.340 0.340 0.000   100 0.340
AMPCH8 23/06/2016 Call 5.000 0.830 0.830 0.000   200 0.830
AMPCI8 23/06/2016 Put 5.000 0.415 0.415 0.000   70 0.415
AMPC88 23/06/2016 Call 5.500 0.560 0.560 0.000   0 0.560
AMPC98 23/06/2016 Put 5.500 0.650 0.650 0.000   330 0.650
AMPDT8 23/06/2016 Call 6.000 0.370 0.370 0.000   950 0.370
AMPDU8 23/06/2016 Put 6.000 0.950 0.950 0.000   260 0.950
AMPE88 23/06/2016 Call 6.500 0.235 0.235 0.000   0 0.235
AMPE98 23/06/2016 Put 6.500 1.310 1.310 0.000   80 1.310
AMPKB8 23/06/2016 Call 7.000 0.150 0.150 0.000   0 0.150
AMPKA8 23/06/2016 Put 7.000 1.705 1.705 0.000   0 1.705
AMPEW9 23/06/2016 Call 7.500 0.090 0.090 0.000   0 0.090
AMPEX9 23/06/2016 Put 7.500 2.135 2.135 0.000   0 2.135
AMPN49 23/06/2016 Call 8.000 0.055 0.055 0.000   0 0.055
AMPN59 23/06/2016 Put 8.000 2.590 2.590 0.000   40 2.590
AMPR29 23/06/2016 Call 8.010 0.055 0.055 0.000   0 0.055
AMPR39 23/06/2016 Put 8.010 2.540 2.540 0.000   300 2.540
AMPUU8 22/12/2016 Call 3.400 2.200 2.200 0.000   0 2.200
AMPUV8 22/12/2016 Put 3.400 0.085 0.085 0.000   65 0.085
AMPUO8 22/12/2016 Call 3.600 2.005 2.005 0.000   0 2.005
AMPUP8 22/12/2016 Put 3.600 0.115 0.115 0.000   0 0.115
AMPUM8 22/12/2016 Call 3.800 1.815 1.815 0.000   0 1.815
AMPUN8 22/12/2016 Put 3.800 0.145 0.145 0.000   275 0.145
AMPUQ8 22/12/2016 Call 4.000 1.630 1.630 0.000   0 1.630
AMPUR8 22/12/2016 Put 4.000 0.185 0.185 0.000   0 0.185
AMPUW8 22/12/2016 Call 4.200 1.455 1.455 0.000   0 1.455
AMPUX8 22/12/2016 Put 4.200 0.235 0.235 0.000   0 0.235
AMPUY8 22/12/2016 Call 4.400 1.290 1.290 0.000   0 1.290
AMPUZ8 22/12/2016 Put 4.400 0.290 0.290 0.000   0 0.290
AMPUK8 22/12/2016 Call 4.600 1.140 1.140 0.000   0 1.140
AMPUL8 22/12/2016 Put 4.600 0.355 0.355 0.000   0 0.355
AMPUI8 22/12/2016 Call 4.800 1.000 1.000 0.000   10 1.000
AMPUJ8 22/12/2016 Put 4.800 0.430 0.430 0.000   0 0.430
AMPUS8 22/12/2016 Call 5.000 0.880 0.880 0.000   0 0.880
AMPUT8 22/12/2016 Put 5.000 0.510 0.510 0.000   112 0.510
AMPV48 22/12/2016 Call 5.500 0.630 0.630 0.000   200 0.630
AMPV58 22/12/2016 Put 5.500 0.760 0.760 0.000   0 0.760
AMPV68 22/12/2016 Call 6.000 0.440 0.440 0.000   0 0.440
AMPV78 22/12/2016 Put 6.000 1.060 1.060 0.000   0 1.060
AMPXG8 22/12/2016 Call 6.500 0.300 0.300 0.000   0 0.300
AMPXH8 22/12/2016 Put 6.500 1.410 1.410 0.000   0 1.410
AMPXI8 22/12/2016 Call 7.000 0.205 0.205 0.000   0 0.205
AMPXJ8 22/12/2016 Put 7.000 1.790 1.790 0.000   0 1.790
AMPEY9 22/12/2016 Call 7.500 0.135 0.135 0.000   0 0.135
AMPEZ9 22/12/2016 Put 7.500 2.205 2.205 0.000   0 2.205
AMPN69 22/12/2016 Call 8.000 0.090 0.090 0.000   500 0.090
AMPN79 22/12/2016 Put 8.000 2.640 2.640 0.000   1,000 2.640
AMPMN9 29/06/2017 Call 4.200 1.390 1.390 0.000   0 1.390
AMPMO9 29/06/2017 Put 4.200 0.125 0.125 0.000   60 0.125
AMPKS9 29/06/2017 Call 4.400 1.200 1.200 0.000   0 1.200
AMPKT9 29/06/2017 Put 4.400 0.180 0.180 0.000   0 0.180
AMPKQ9 29/06/2017 Call 4.600 1.025 1.025 0.000   0 1.025
AMPKR9 29/06/2017 Put 4.600 0.245 0.245 0.000   0 0.245
AMPKW9 29/06/2017 Call 4.800 0.865 0.865 0.000   0 0.865
AMPKX9 29/06/2017 Put 4.800 0.325 0.325 0.000   30 0.325
AMPKU9 29/06/2017 Call 5.000 0.735 0.735 0.000   0 0.735
AMPKV9 29/06/2017 Put 5.000 0.420 0.420 0.000   16 0.420
AMPKM9 29/06/2017 Call 5.500 0.480 0.480 0.000   0 0.480
AMPKN9 29/06/2017 Put 5.500 0.695 0.695 0.000   0 0.695
AMPKY9 29/06/2017 Call 6.000 0.310 0.310 0.000   0 0.310
AMPKZ9 29/06/2017 Put 6.000 1.030 1.030 0.000   0 1.030
AMPKK9 29/06/2017 Call 6.500 0.200 0.200 0.000   0 0.200
AMPKL9 29/06/2017 Put 6.500 1.410 1.410 0.000   0 1.410
AMPL19 29/06/2017 Call 7.000 0.125 0.125 0.000   0 0.125
AMPL29 29/06/2017 Put 7.000 1.825 1.825 0.000   0 1.825
AMPKO9 29/06/2017 Call 7.500 0.080 0.080 0.000   0 0.080
AMPKP9 29/06/2017 Put 7.500 2.255 2.255 0.000   0 2.255
AMPN89 29/06/2017 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN99 29/06/2017 Put 8.000 2.700 2.700 0.000   0 2.700

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.