Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AMP *	5.610	0.070	5.600	5.610	5.600	5.650	5.580	6,809,450	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Margin Price
AMPJ67	30/05/2013	Call	0.010	5.605	5.605	0.000		5.605
AMPIT7	30/05/2013	Call	3.900	1.715	1.715	0.000		1.715
AMPI87	30/05/2013	Call	4.000	1.615	1.615	0.000		1.615
AMPIP7	30/05/2013	Call	4.100	1.515	1.515	0.000		1.515
AMPI67	30/05/2013	Call	4.200	1.415	1.415	0.000		1.415
AMPIR7	30/05/2013	Call	4.300	1.315	1.315	0.000		1.315
AMPIL7	30/05/2013	Call	4.400	1.215	1.215	0.000		1.215
AMPIX7	30/05/2013	Call	4.500	1.115	1.115	0.000		1.115
AMPIF7	30/05/2013	Call	4.600	1.015	1.015	0.000		1.015
AMPIZ7	30/05/2013	Call	4.700	0.915	0.915	0.000		0.915
AMPIJ7	30/05/2013	Call	4.800	0.820	0.820	0.000		0.820
AMPIV7	30/05/2013	Call	4.900	0.720	0.720	0.000		0.720
AMPT97	30/05/2013	Call	4.910	0.710	0.710	0.000		0.710
AMPIH7	30/05/2013	Call	5.000	0.615	0.615	0.000	360	0.615
AMPUT7	30/05/2013	Call	5.010	0.605	0.605	0.000		0.605
AMPJ47	30/05/2013	Call	5.250	0.375	0.375	0.000		0.375
AMPST7	30/05/2013	Call	5.260	0.365	0.365	0.000		0.365
AMPJ27	30/05/2013	Call	5.500	0.155	0.155	0.000		0.155
AMPSU7	30/05/2013	Call	5.510	0.150	0.150	0.000		0.150
AMPIN7	30/05/2013	Call	5.750	0.030	0.030	0.040	800	0.030
AMPJ77	30/05/2013	Call	6.000	0.007	0.007	0.000		0.007
AMPJH7	30/05/2013	Call	6.250	0.001	0.001	0.000		0.001
AMPKV7	30/05/2013	Call	6.500	0.000	0.000	0.000		0.000
AMPLQ7	30/05/2013	Call	6.750	0.000	0.000	0.000		0.000
AMPN97	30/05/2013	Call	7.000	0.000	0.000	0.000		0.000
AMPQM7	30/05/2013	Call	7.250	0.000	0.000	0.000		0.000
AMPW47	30/05/2013	Call	7.500	0.000	0.000	0.000		0.000
AMPUU9	27/06/2013	Call	0.010	5.615	5.615	0.000		5.615
AMPRI9	27/06/2013	Call	3.000	2.620	2.620	0.000		2.620
AMPUA9	27/06/2013	Call	3.100	2.520	2.520	0.000		2.520
AMPQ49	27/06/2013	Call	3.200	2.420	2.420	0.000		2.420
AMPU89	27/06/2013	Call	3.300	2.320	2.320	0.000		2.320
AMPM59	27/06/2013	Call	3.400	2.220	2.220	0.000		2.220
AMPU69	27/06/2013	Call	3.500	2.120	2.120	0.000		2.120
AMPFO9	27/06/2013	Call	3.600	2.020	2.020	0.000		2.020
AMPFR9	27/06/2013	Call	3.700	1.920	1.920	0.000		1.920
AMPFS9	27/06/2013	Call	3.800	1.820	1.820	0.000		1.820
AMPFV9	27/06/2013	Call	3.900	1.720	1.720	0.000		1.720
AMPFW9	27/06/2013	Call	4.000	1.620	1.620	0.000		1.620
AMPTD7	27/06/2013	Call	4.010	1.610	1.610	0.000		1.610
AMPFZ9	27/06/2013	Call	4.100	1.520	1.520	0.000		1.520
AMPTG7	27/06/2013	Call	4.110	1.510	1.510	0.000		1.510
AMPG19	27/06/2013	Call	4.200	1.425	1.425	0.000		1.425
AMPTH7	27/06/2013	Call	4.210	1.415	1.415	0.000		1.415
AMPG49	27/06/2013	Call	4.300	1.325	1.325	0.000		1.325
AMPTK7	27/06/2013	Call	4.310	1.315	1.315	0.000		1.315
AMPG59	27/06/2013	Call	4.400	1.225	1.225	0.000		1.225
AMPTL7	27/06/2013	Call	4.410	1.215	1.215	0.000		1.215
AMPG89	27/06/2013	Call	4.500	1.125	1.125	0.000		1.125
AMPSN7	27/06/2013	Call	4.510	1.115	1.115	0.000		1.115
AMPG99	27/06/2013	Call	4.600	1.030	1.030	0.000		1.030
AMPT77	27/06/2013	Call	4.610	1.020	1.020	0.000		1.020
AMPGM9	27/06/2013	Call	4.700	0.930	0.930	0.000		0.930
AMPUV7	27/06/2013	Call	4.710	0.920	0.920	0.000		0.920
AMPI28	27/06/2013	Call	4.750	0.885	0.885	0.000		0.885
AMPEK7	27/06/2013	Call	4.760	0.875	0.875	0.000		0.875
AMPGN9	27/06/2013	Call	4.800	0.835	0.835	0.000		0.835
AMPTB7	27/06/2013	Call	4.810	0.825	0.825	0.000		0.825
AMPGQ9	27/06/2013	Call	4.900	0.735	0.735	0.000		0.735
AMPGR9	27/06/2013	Call	5.000	0.640	0.640	0.000	360	0.640
AMPEL7	27/06/2013	Call	5.010	0.630	0.630	0.000		0.630
AMPYM9	27/06/2013	Call	5.250	0.415	0.415	0.000		0.415
AMPEO7	27/06/2013	Call	5.260	0.405	0.405	0.000		0.405
AMPZA9	27/06/2013	Call	5.500	0.220	0.220	0.235	90	0.220
AMPEP7	27/06/2013	Call	5.510	0.210	0.210	0.000		0.210
AMPW17	27/06/2013	Call	5.610	0.150	0.150	0.000		0.150
AMPEF7	27/06/2013	Call	5.750	0.095	0.095	0.090	480	0.095
AMPW27	27/06/2013	Call	5.760	0.085	0.085	0.080	87	0.085
AMPEZ7	27/06/2013	Call	6.000	0.035	0.035	0.000		0.035
AMPJJ7	27/06/2013	Call	6.250	0.015	0.015	0.000		0.015
AMPKX7	27/06/2013	Call	6.500	0.010	0.010	0.000		0.010
AMPLS7	27/06/2013	Call	6.750	0.004	0.004	0.000		0.004
AMPNL7	27/06/2013	Call	7.000	0.001	0.001	0.000		0.001
AMPQO7	27/06/2013	Call	7.250	0.000	0.000	0.000		0.000
AMPU29	27/06/2013	Call	7.310	0.000	0.000	0.000		0.000
AMPW67	27/06/2013	Call	7.500	0.000	0.000	0.000		0.000
AMPI37	27/06/2013	Call	8.010	0.000	0.000	0.000		0.000
AMPU59	27/06/2013	Call	9.010	0.000	0.000	0.000		0.000
AMPQB7	25/07/2013	Call	0.010	5.630	5.630	0.000		5.630
AMPTN7	25/07/2013	Call	4.300	1.335	1.335	0.000		1.335
AMPPY7	25/07/2013	Call	4.400	1.235	1.235	0.000		1.235
AMPPK7	25/07/2013	Call	4.500	1.140	1.140	0.000		1.140
AMPPU7	25/07/2013	Call	4.600	1.040	1.040	0.000		1.040
AMPP87	25/07/2013	Call	4.700	0.945	0.945	0.000		0.945
AMPQ17	25/07/2013	Call	4.800	0.855	0.855	0.000		0.855
AMPPQ7	25/07/2013	Call	4.900	0.760	0.760	0.000		0.760
AMPQ57	25/07/2013	Call	5.000	0.665	0.665	0.000		0.665
AMPQ97	25/07/2013	Call	5.250	0.445	0.445	0.000		0.445
AMPSX7	25/07/2013	Call	5.260	0.435	0.435	0.000		0.435
AMPPM7	25/07/2013	Call	5.500	0.265	0.265	0.000		0.265
AMPSY7	25/07/2013	Call	5.510	0.255	0.255	0.000		0.255
AMPPW7	25/07/2013	Call	5.750	0.140	0.140	0.145	200	0.140
AMPQ37	25/07/2013	Call	6.000	0.065	0.065	0.000		0.065
AMPQ77	25/07/2013	Call	6.250	0.030	0.030	0.000		0.030
AMPPO7	25/07/2013	Call	6.500	0.015	0.015	0.000		0.015
AMPP27	25/07/2013	Call	6.750	0.006	0.006	0.000		0.006
AMPPS7	25/07/2013	Call	7.000	0.002	0.002	0.000		0.002
AMPQQ7	25/07/2013	Call	7.250	0.001	0.001	0.000		0.001
AMPW87	25/07/2013	Call	7.500	0.000	0.000	0.000		0.000
AMPSJ7	29/08/2013	Call	0.010	5.645	5.645	0.000		5.645
AMPTP7	29/08/2013	Call	4.300	1.350	1.350	0.000		1.350
AMPSK7	29/08/2013	Call	4.400	1.245	1.245	0.000		1.245
AMPSD7	29/08/2013	Call	4.500	1.165	1.165	0.000		1.165
AMPRQ7	29/08/2013	Call	4.600	1.070	1.070	0.000		1.070
AMPS37	29/08/2013	Call	4.700	0.980	0.980	0.000		0.980
AMPRO7	29/08/2013	Call	4.800	0.890	0.890	0.000		0.890
AMPS17	29/08/2013	Call	4.900	0.805	0.805	0.000		0.805
AMPRS7	29/08/2013	Call	5.000	0.720	0.720	0.000		0.720
AMPRY7	29/08/2013	Call	5.250	0.530	0.530	0.000		0.530
AMPT17	29/08/2013	Call	5.260	0.485	0.485	0.000		0.485
AMPSH7	29/08/2013	Call	5.500	0.370	0.370	0.000		0.370
AMPT47	29/08/2013	Call	5.510	0.310	0.310	0.000		0.310
AMPS57	29/08/2013	Call	5.750	0.245	0.245	0.000		0.245
AMPRM7	29/08/2013	Call	6.000	0.150	0.150	0.000		0.150
AMPRU7	29/08/2013	Call	6.250	0.085	0.085	0.000		0.085
AMPSF7	29/08/2013	Call	6.500	0.045	0.045	0.000		0.045
AMPS77	29/08/2013	Call	6.750	0.020	0.020	0.000		0.020
AMPRK7	29/08/2013	Call	7.000	0.015	0.015	0.000		0.015
AMPRW7	29/08/2013	Call	7.250	0.015	0.015	0.000		0.015
AMPWA7	29/08/2013	Call	7.500	0.007	0.007	0.000		0.007
AMPDO7	26/09/2013	Call	0.010	5.525	5.525	0.000		5.525
AMPRK9	26/09/2013	Call	3.000	2.635	2.635	0.000		2.635
AMPTR7	26/09/2013	Call	3.010	2.500	2.500	0.000		2.500
AMPQ69	26/09/2013	Call	3.200	2.435	2.435	0.000		2.435
AMPMD9	26/09/2013	Call	3.400	2.235	2.235	0.000		2.235
AMPM79	26/09/2013	Call	3.600	2.040	2.040	0.000		2.040
AMPCL7	26/09/2013	Call	3.700	1.940	1.940	0.000		1.940
AMPMJ9	26/09/2013	Call	3.800	1.840	1.840	0.000		1.840
AMPCH7	26/09/2013	Call	3.900	1.740	1.740	0.000		1.740
AMPMB9	26/09/2013	Call	4.000	1.640	1.640	0.000		1.640
AMPCN7	26/09/2013	Call	4.100	1.545	1.545	0.000		1.545
AMPMH9	26/09/2013	Call	4.200	1.445	1.445	0.000		1.445
AMPCJ7	26/09/2013	Call	4.300	1.345	1.345	0.000		1.345
AMPMF9	26/09/2013	Call	4.400	1.245	1.245	0.000		1.245
AMPCP7	26/09/2013	Call	4.500	1.150	1.150	0.000		1.150
AMPQW7	26/09/2013	Call	4.510	1.040	1.040	0.000		1.040
AMPMN9	26/09/2013	Call	4.600	1.050	1.050	0.000		1.050
AMPCT7	26/09/2013	Call	4.700	0.955	0.955	0.000		0.955
AMPQZ7	26/09/2013	Call	4.760	0.800	0.800	0.000		0.800
AMPML9	26/09/2013	Call	4.800	0.860	0.860	0.000		0.860
AMPCR7	26/09/2013	Call	4.900	0.770	0.770	0.000		0.770
AMPM99	26/09/2013	Call	5.000	0.685	0.685	0.000		0.685
AMPMY7	26/09/2013	Call	5.010	0.620	0.620	0.630	10	0.620
AMPDR7	26/09/2013	Call	5.250	0.485	0.485	0.000		0.485
AMPC87	26/09/2013	Call	5.260	0.415	0.415	0.000		0.415
AMPYO9	26/09/2013	Call	5.500	0.320	0.320	0.000		0.320
AMPCG7	26/09/2013	Call	5.510	0.260	0.260	0.000		0.260
AMPEH7	26/09/2013	Call	5.750	0.190	0.190	0.000		0.190
AMPZC9	26/09/2013	Call	6.000	0.110	0.110	0.000		0.110
AMPFH7	26/09/2013	Call	6.250	0.055	0.055	0.000		0.055
AMPKZ7	26/09/2013	Call	6.500	0.030	0.030	0.000		0.030
AMPLU7	26/09/2013	Call	6.750	0.015	0.015	0.000		0.015
AMPNN7	26/09/2013	Call	7.000	0.006	0.006	0.000		0.006
AMPQS7	26/09/2013	Call	7.250	0.002	0.002	0.000		0.002
AMPWC7	26/09/2013	Call	7.500	0.001	0.001	0.000		0.001
AMPVS7	24/10/2013	Call	0.010	5.535	5.535	0.000		5.535
AMPVO7	24/10/2013	Call	4.400	1.250	1.250	0.000		1.250
AMPVA7	24/10/2013	Call	4.500	1.150	1.150	0.000		1.150
AMPV47	24/10/2013	Call	4.600	1.055	1.055	0.000		1.055
AMPVE7	24/10/2013	Call	4.700	0.955	0.955	0.000		0.955
AMPV27	24/10/2013	Call	4.800	0.875	0.875	0.000		0.875
AMPVG7	24/10/2013	Call	4.900	0.790	0.790	0.000		0.790
AMPV67	24/10/2013	Call	5.000	0.695	0.695	0.000		0.695
AMPVK7	24/10/2013	Call	5.250	0.500	0.500	0.000		0.500
AMPVC7	24/10/2013	Call	5.500	0.340	0.340	0.000		0.340
AMPUZ7	24/10/2013	Call	5.750	0.205	0.205	0.000		0.205
AMPVQ7	24/10/2013	Call	6.000	0.120	0.120	0.000		0.120
AMPVM7	24/10/2013	Call	6.250	0.065	0.065	0.000		0.065
AMPVI7	24/10/2013	Call	6.500	0.035	0.035	0.000		0.035
AMPUX7	24/10/2013	Call	6.750	0.025	0.025	0.000		0.025
AMPV87	24/10/2013	Call	7.000	0.009	0.009	0.000		0.009
AMPVV7	24/10/2013	Call	7.250	0.004	0.004	0.000		0.004
AMPWE7	24/10/2013	Call	7.500	0.002	0.002	0.000		0.002
AMPKI7	19/12/2013	Call	0.010	5.560	5.560	0.000		5.560
AMPLA7	19/12/2013	Call	3.000	2.635	2.635	0.000		2.635
AMPQ89	19/12/2013	Call	3.200	2.435	2.435	0.000		2.435
AMPN29	19/12/2013	Call	3.400	2.235	2.235	0.000		2.235
AMPLB7	19/12/2013	Call	3.500	2.140	2.140	0.000		2.140
AMPMR9	19/12/2013	Call	3.600	2.040	2.040	0.000		2.040
AMPMV9	19/12/2013	Call	3.800	1.840	1.840	0.000		1.840
AMPLE7	19/12/2013	Call	4.000	1.645	1.645	0.000		1.645
AMPBW7	19/12/2013	Call	4.100	1.550	1.550	0.000		1.550
AMPMX9	19/12/2013	Call	4.200	1.450	1.450	0.000		1.450
AMPBX7	19/12/2013	Call	4.300	1.350	1.350	0.000		1.350
AMPMP9	19/12/2013	Call	4.400	1.255	1.255	0.000		1.255
AMPEM8	19/12/2013	Call	4.500	1.155	1.155	0.000		1.155
AMPR17	19/12/2013	Call	4.510	1.090	1.090	0.000		1.090
AMPMZ9	19/12/2013	Call	4.600	1.065	1.065	0.000		1.065
AMPJV7	19/12/2013	Call	4.700	0.975	0.975	0.000		0.975
AMPI38	19/12/2013	Call	4.750	0.925	0.925	0.000		0.925
AMPR47	19/12/2013	Call	4.760	0.865	0.865	0.000		0.865
AMPMT9	19/12/2013	Call	4.800	0.880	0.880	0.000		0.880
AMPJT7	19/12/2013	Call	4.900	0.795	0.795	0.000		0.795
AMPXU8	19/12/2013	Call	5.000	0.715	0.715	0.000		0.715
AMPR57	19/12/2013	Call	5.010	0.670	0.670	0.000		0.670
AMPJR7	19/12/2013	Call	5.250	0.530	0.530	0.000		0.530
AMPYQ9	19/12/2013	Call	5.500	0.375	0.375	0.000		0.375
AMPR87	19/12/2013	Call	5.510	0.350	0.350	0.000		0.350
AMPJP7	19/12/2013	Call	5.750	0.250	0.250	0.000		0.250
AMPRG7	19/12/2013	Call	5.760	0.245	0.245	0.000		0.245
AMPKR8	19/12/2013	Call	6.000	0.170	0.170	0.000		0.170
AMPR97	19/12/2013	Call	6.010	0.160	0.160	0.000		0.160
AMPJX7	19/12/2013	Call	6.250	0.115	0.115	0.000		0.115
AMPRJ7	19/12/2013	Call	6.260	0.100	0.100	0.000		0.100
AMPF27	19/12/2013	Call	6.500	0.075	0.075	0.000		0.075
AMPT67	19/12/2013	Call	6.510	0.065	0.065	0.000		0.065
AMPLX7	19/12/2013	Call	6.750	0.045	0.045	0.000		0.045
AMPNP7	19/12/2013	Call	7.000	0.025	0.025	0.000		0.025
AMPQU7	19/12/2013	Call	7.250	0.015	0.015	0.000		0.015
AMPWG7	19/12/2013	Call	7.500	0.009	0.009	0.000		0.009
AMPUQ7	27/03/2014	Call	0.010	5.460	5.460	0.000		5.460
AMPRM9	27/03/2014	Call	3.000	2.635	2.635	0.000		2.635
AMPQA9	27/03/2014	Call	3.200	2.435	2.435	0.000		2.435
AMPNO9	27/03/2014	Call	3.400	2.235	2.235	0.000		2.235
AMPNQ9	27/03/2014	Call	3.600	2.040	2.040	0.000		2.040
AMPNU9	27/03/2014	Call	3.800	1.845	1.845	0.000		1.845
AMPNM9	27/03/2014	Call	4.000	1.650	1.650	0.000		1.650
AMPN89	27/03/2014	Call	4.200	1.450	1.450	0.000		1.450
AMPUR7	27/03/2014	Call	4.300	1.345	1.345	0.000		1.345
AMPNK9	27/03/2014	Call	4.400	1.250	1.250	0.000		1.250
AMPTV7	27/03/2014	Call	4.500	1.180	1.180	0.000		1.180
AMPNS9	27/03/2014	Call	4.600	1.090	1.090	0.000		1.090
AMPTX7	27/03/2014	Call	4.700	1.000	1.000	0.000		1.000
AMPN69	27/03/2014	Call	4.800	0.915	0.915	0.000		0.915
AMPU27	27/03/2014	Call	4.900	0.830	0.830	0.000		0.830
AMPN49	27/03/2014	Call	5.000	0.745	0.745	0.000		0.745
AMPU67	27/03/2014	Call	5.250	0.570	0.570	0.000		0.570
AMPYS9	27/03/2014	Call	5.500	0.415	0.415	0.435	31	0.415
AMPTT7	27/03/2014	Call	5.750	0.295	0.295	0.000		0.295
AMPZE9	27/03/2014	Call	6.000	0.215	0.215	0.000		0.215
AMPU47	27/03/2014	Call	6.250	0.150	0.150	0.000		0.150
AMPF47	27/03/2014	Call	6.500	0.105	0.105	0.000		0.105
AMPTZ7	27/03/2014	Call	6.750	0.075	0.075	0.000		0.075
AMPL27	27/03/2014	Call	7.000	0.050	0.050	0.000		0.050
AMPVX7	27/03/2014	Call	7.250	0.035	0.035	0.000		0.035
AMPNR7	27/03/2014	Call	7.500	0.030	0.030	0.000		0.030
AMPRO9	26/06/2014	Call	3.000	2.640	2.640	0.000		2.640
AMPQC9	26/06/2014	Call	3.200	2.445	2.445	0.000		2.445
AMPP39	26/06/2014	Call	3.400	2.245	2.245	0.000		2.245
AMPNW9	26/06/2014	Call	3.600	2.050	2.050	0.000		2.050
AMPP99	26/06/2014	Call	3.800	1.855	1.855	0.000		1.855
AMPNY9	26/06/2014	Call	4.000	1.655	1.655	0.000		1.655
AMPP79	26/06/2014	Call	4.200	1.470	1.470	0.000		1.470
AMPP59	26/06/2014	Call	4.400	1.275	1.275	0.000		1.275
AMPP19	26/06/2014	Call	4.600	1.100	1.100	0.000		1.100
AMPPL9	26/06/2014	Call	4.800	0.930	0.930	0.000		0.930
AMPPN9	26/06/2014	Call	5.000	0.775	0.775	0.000		0.775
AMPYU9	26/06/2014	Call	5.500	0.460	0.460	0.000		0.460
AMPP47	26/06/2014	Call	5.750	0.335	0.335	0.000		0.335
AMPP57	26/06/2014	Call	6.000	0.230	0.230	0.000		0.230
AMPF67	26/06/2014	Call	6.500	0.105	0.105	0.000		0.105
AMPL47	26/06/2014	Call	7.000	0.050	0.050	0.000		0.050
AMPNT7	26/06/2014	Call	7.500	0.025	0.025	0.000		0.025
AMPD87	25/09/2014	Call	3.600	2.050	2.050	0.000		2.050
AMPD27	25/09/2014	Call	3.800	1.850	1.850	0.000		1.850
AMPDK7	25/09/2014	Call	4.000	1.660	1.660	0.000		1.660
AMPD47	25/09/2014	Call	4.200	1.475	1.475	0.000		1.475
AMPD67	25/09/2014	Call	4.400	1.285	1.285	0.000		1.285
AMPCZ7	25/09/2014	Call	4.600	1.120	1.120	0.000		1.120
AMPCV7	25/09/2014	Call	4.800	0.960	0.960	0.000		0.960
AMPCX7	25/09/2014	Call	5.000	0.815	0.815	0.000		0.815
AMPDM7	25/09/2014	Call	5.500	0.530	0.530	0.000		0.530
AMPDX7	25/09/2014	Call	6.000	0.320	0.320	0.000		0.320
AMPF87	25/09/2014	Call	6.500	0.180	0.180	0.000		0.180
AMPL67	25/09/2014	Call	7.000	0.110	0.110	0.000		0.110
AMPS97	25/09/2014	Call	7.500	0.075	0.075	0.000		0.075
AMPSA7	25/09/2014	Call	7.750	0.065	0.065	0.000		0.065
AMPRQ9	18/12/2014	Call	3.000	2.635	2.635	0.000		2.635
AMPQE9	18/12/2014	Call	3.200	2.435	2.435	0.000		2.435
AMPQ29	18/12/2014	Call	3.400	2.245	2.245	0.000		2.245
AMPPZ9	18/12/2014	Call	3.600	2.040	2.040	0.000		2.040
AMPPT9	18/12/2014	Call	3.800	1.845	1.845	0.000		1.845
AMPJK8	18/12/2014	Call	4.000	1.690	1.690	0.000		1.690
AMPPP9	18/12/2014	Call	4.200	1.500	1.500	0.000		1.500
AMPPX9	18/12/2014	Call	4.400	1.345	1.345	0.000		1.345
AMPJN8	18/12/2014	Call	4.500	1.275	1.275	0.000		1.275
AMPPV9	18/12/2014	Call	4.600	1.200	1.200	0.000		1.200
AMPPR9	18/12/2014	Call	4.800	1.080	1.080	0.000		1.080
AMPDP8	18/12/2014	Call	5.000	1.005	1.005	0.000		1.005
AMPF78	18/12/2014	Call	5.500	0.670	0.670	0.000		0.670
AMPF98	18/12/2014	Call	6.000	0.405	0.405	0.000		0.405
AMPFG8	18/12/2014	Call	6.500	0.225	0.225	0.000		0.225
AMPQA8	18/12/2014	Call	7.000	0.225	0.225	0.000		0.225
AMPNV7	18/12/2014	Call	7.500	0.190	0.190	0.000		0.190
AMPQE8	18/12/2014	Call	8.000	0.135	0.135	0.000		0.135
AMPUI7	26/03/2015	Call	4.200	1.445	1.445	0.000		1.445
AMPUK7	26/03/2015	Call	4.400	1.260	1.260	0.000		1.260
AMPUE7	26/03/2015	Call	4.600	1.090	1.090	0.000		1.090
AMPUG7	26/03/2015	Call	4.800	0.935	0.935	0.000		0.935
AMPUO7	26/03/2015	Call	5.000	0.800	0.800	0.000		0.800
AMPUA7	26/03/2015	Call	5.500	0.535	0.535	0.000		0.535
AMPUM7	26/03/2015	Call	6.000	0.345	0.345	0.000		0.345
AMPU87	26/03/2015	Call	6.500	0.220	0.220	0.000		0.220
AMPUC7	26/03/2015	Call	7.000	0.135	0.135	0.000		0.135
AMPVT7	26/03/2015	Call	7.500	0.085	0.085	0.000		0.085
AMPUS9	25/06/2015	Call	3.000	2.630	2.630	0.000		2.630
AMPUI9	25/06/2015	Call	3.200	2.435	2.435	0.000		2.435
AMPUG9	25/06/2015	Call	3.400	2.235	2.235	0.000		2.235
AMPUO9	25/06/2015	Call	3.600	2.040	2.040	0.000		2.040
AMPUQ9	25/06/2015	Call	3.800	1.845	1.845	0.000		1.845
AMPUC9	25/06/2015	Call	4.000	1.660	1.660	0.000		1.660
AMPUK9	25/06/2015	Call	4.200	1.490	1.490	0.000		1.490
AMPUE9	25/06/2015	Call	4.400	1.335	1.335	0.000		1.335
AMPUM9	25/06/2015	Call	4.600	1.195	1.195	0.000		1.195
AMPUV9	25/06/2015	Call	4.800	1.070	1.070	0.000		1.070
AMPXM9	25/06/2015	Call	5.000	0.925	0.925	0.000		0.925
AMPYW9	25/06/2015	Call	5.500	0.720	0.720	0.000		0.720
AMPZG9	25/06/2015	Call	6.000	0.540	0.540	0.000		0.540
AMPFF7	25/06/2015	Call	6.500	0.405	0.405	0.000		0.405
AMPL87	25/06/2015	Call	7.000	0.300	0.300	0.000		0.300
AMPNX7	25/06/2015	Call	7.500	0.220	0.220	0.000		0.220
AMPK47	17/12/2015	Call	4.000	1.640	1.640	0.000		1.640
AMPJZ7	17/12/2015	Call	4.200	1.445	1.445	0.000		1.445
AMPK27	17/12/2015	Call	4.400	1.250	1.250	0.000		1.250
AMPK87	17/12/2015	Call	4.600	1.070	1.070	0.000		1.070
AMPK67	17/12/2015	Call	4.800	0.910	0.910	0.000		0.910
AMPKC7	17/12/2015	Call	5.000	0.775	0.775	0.000		0.775
AMPKG7	17/12/2015	Call	5.500	0.510	0.510	0.000		0.510
AMPKE7	17/12/2015	Call	6.000	0.335	0.335	0.000		0.335
AMPKA7	17/12/2015	Call	6.500	0.210	0.210	0.000		0.210
AMPLG7	17/12/2015	Call	7.000	0.135	0.135	0.000		0.135
AMPNZ7	17/12/2015	Call	7.500	0.085	0.085	0.000		0.085
AMPIU7	30/05/2013	Put	3.900	0.000	0.000	0.000		0.000
AMPI97	30/05/2013	Put	4.000	0.000	0.000	0.000		0.000
AMPIQ7	30/05/2013	Put	4.100	0.000	0.000	0.000		0.000
AMPI77	30/05/2013	Put	4.200	0.000	0.000	0.000		0.000
AMPIS7	30/05/2013	Put	4.300	0.000	0.000	0.000		0.000
AMPIM7	30/05/2013	Put	4.400	0.000	0.000	0.000		0.000
AMPIY7	30/05/2013	Put	4.500	0.000	0.000	0.000		0.000
AMPIG7	30/05/2013	Put	4.600	0.000	0.000	0.000		0.000
AMPJ17	30/05/2013	Put	4.700	0.000	0.000	0.000		0.000
AMPIK7	30/05/2013	Put	4.800	0.000	0.000	0.000		0.000
AMPIW7	30/05/2013	Put	4.900	0.000	0.000	0.000		0.000
AMPTA7	30/05/2013	Put	4.910	0.005	0.005	0.000		0.005
AMPII7	30/05/2013	Put	5.000	0.001	0.001	0.000		0.001
AMPUU7	30/05/2013	Put	5.010	0.006	0.006	0.000		0.006
AMPJ57	30/05/2013	Put	5.250	0.010	0.010	0.000		0.010
AMPSS7	30/05/2013	Put	5.260	0.015	0.015	0.015	1,000	0.015
AMPJ37	30/05/2013	Put	5.500	0.040	0.040	0.035	2,500	0.040
AMPSV7	30/05/2013	Put	5.510	0.045	0.045	0.000		0.045
AMPIO7	30/05/2013	Put	5.750	0.165	0.165	0.000		0.165
AMPJ87	30/05/2013	Put	6.000	0.390	0.390	0.000		0.390
AMPJI7	30/05/2013	Put	6.250	0.640	0.640	0.000		0.640
AMPKW7	30/05/2013	Put	6.500	0.890	0.890	0.000		0.890
AMPLR7	30/05/2013	Put	6.750	1.140	1.140	0.000		1.140
AMPNK7	30/05/2013	Put	7.000	1.390	1.390	0.000		1.390
AMPQN7	30/05/2013	Put	7.250	1.640	1.640	0.000		1.640
AMPW57	30/05/2013	Put	7.500	1.890	1.890	0.000		1.890
AMPRJ9	27/06/2013	Put	3.000	0.000	0.000	0.000		0.000
AMPUB9	27/06/2013	Put	3.100	0.000	0.000	0.000		0.000
AMPQ59	27/06/2013	Put	3.200	0.000	0.000	0.000		0.000
AMPU99	27/06/2013	Put	3.300	0.000	0.000	0.000		0.000
AMPM69	27/06/2013	Put	3.400	0.000	0.000	0.000		0.000
AMPU79	27/06/2013	Put	3.500	0.000	0.000	0.000		0.000
AMPFP9	27/06/2013	Put	3.600	0.000	0.000	0.000		0.000
AMPFQ9	27/06/2013	Put	3.700	0.000	0.000	0.000		0.000
AMPFT9	27/06/2013	Put	3.800	0.000	0.000	0.000		0.000
AMPFU9	27/06/2013	Put	3.900	0.000	0.000	0.000		0.000
AMPFX9	27/06/2013	Put	4.000	0.000	0.000	0.000		0.000
AMPTE7	27/06/2013	Put	4.010	0.001	0.001	0.000		0.001
AMPFY9	27/06/2013	Put	4.100	0.000	0.000	0.000		0.000
AMPTF7	27/06/2013	Put	4.110	0.001	0.001	0.000		0.001
AMPG29	27/06/2013	Put	4.200	0.001	0.001	0.000		0.001
AMPTI7	27/06/2013	Put	4.210	0.002	0.002	0.000		0.002
AMPG39	27/06/2013	Put	4.300	0.001	0.001	0.000		0.001
AMPTJ7	27/06/2013	Put	4.310	0.003	0.003	0.000		0.003
AMPG69	27/06/2013	Put	4.400	0.002	0.002	0.000		0.002
AMPTM7	27/06/2013	Put	4.410	0.004	0.004	0.000		0.004
AMPG79	27/06/2013	Put	4.500	0.004	0.004	0.000		0.004
AMPSM7	27/06/2013	Put	4.510	0.006	0.006	0.000		0.006
AMPGK9	27/06/2013	Put	4.600	0.007	0.007	0.000		0.007
AMPT87	27/06/2013	Put	4.610	0.008	0.008	0.000		0.008
AMPGL9	27/06/2013	Put	4.700	0.010	0.010	0.000		0.010
AMPUW7	27/06/2013	Put	4.710	0.010	0.010	0.000		0.010
AMPI18	27/06/2013	Put	4.750	0.010	0.010	0.000		0.010
AMPEJ7	27/06/2013	Put	4.760	0.015	0.015	0.000		0.015
AMPGO9	27/06/2013	Put	4.800	0.010	0.010	0.000		0.010
AMPTC7	27/06/2013	Put	4.810	0.015	0.015	0.000		0.015
AMPGP9	27/06/2013	Put	4.900	0.015	0.015	0.000		0.015
AMPGS9	27/06/2013	Put	5.000	0.015	0.015	0.000		0.015
AMPEM7	27/06/2013	Put	5.010	0.030	0.030	0.000		0.030
AMPYN9	27/06/2013	Put	5.250	0.035	0.035	0.000		0.035
AMPEN7	27/06/2013	Put	5.260	0.035	0.035	0.000		0.035
AMPZB9	27/06/2013	Put	5.500	0.095	0.095	0.090	228	0.095
AMPEQ7	27/06/2013	Put	5.510	0.090	0.090	0.000		0.090
AMPVZ7	27/06/2013	Put	5.610	0.130	0.130	0.000		0.130
AMPEG7	27/06/2013	Put	5.750	0.215	0.215	0.000		0.215
AMPW37	27/06/2013	Put	5.760	0.220	0.220	0.000		0.220
AMPF17	27/06/2013	Put	6.000	0.405	0.405	0.000		0.405
AMPJK7	27/06/2013	Put	6.250	0.640	0.640	0.000		0.640
AMPKY7	27/06/2013	Put	6.500	0.890	0.890	0.000		0.890
AMPLT7	27/06/2013	Put	6.750	1.140	1.140	0.000		1.140
AMPNM7	27/06/2013	Put	7.000	1.390	1.390	0.000		1.390
AMPQP7	27/06/2013	Put	7.250	1.640	1.640	0.000		1.640
AMPU39	27/06/2013	Put	7.310	1.680	1.680	0.000		1.680
AMPW77	27/06/2013	Put	7.500	1.890	1.890	0.000		1.890
AMPI27	27/06/2013	Put	8.010	2.375	2.375	0.000		2.375
AMPU49	27/06/2013	Put	9.010	3.375	3.375	0.000		3.375
AMPTO7	25/07/2013	Put	4.300	0.001	0.001	0.000		0.001
AMPPZ7	25/07/2013	Put	4.400	0.001	0.001	0.000		0.001
AMPPL7	25/07/2013	Put	4.500	0.002	0.002	0.000		0.002
AMPPV7	25/07/2013	Put	4.600	0.004	0.004	0.000		0.004
AMPP97	25/07/2013	Put	4.700	0.007	0.007	0.000		0.007
AMPQ27	25/07/2013	Put	4.800	0.015	0.015	0.000		0.015
AMPPR7	25/07/2013	Put	4.900	0.020	0.020	0.000		0.020
AMPQ67	25/07/2013	Put	5.000	0.030	0.030	0.000		0.030
AMPQA7	25/07/2013	Put	5.250	0.065	0.065	0.000		0.065
AMPSW7	25/07/2013	Put	5.260	0.060	0.060	0.000		0.060
AMPPN7	25/07/2013	Put	5.500	0.130	0.130	0.120	3,000	0.130
AMPSZ7	25/07/2013	Put	5.510	0.135	0.135	0.000		0.135
AMPPX7	25/07/2013	Put	5.750	0.250	0.250	0.000		0.250
AMPQ47	25/07/2013	Put	6.000	0.420	0.420	0.000		0.420
AMPQ87	25/07/2013	Put	6.250	0.645	0.645	0.000		0.645
AMPPP7	25/07/2013	Put	6.500	0.890	0.890	0.000		0.890
AMPP77	25/07/2013	Put	6.750	1.140	1.140	0.000		1.140
AMPPT7	25/07/2013	Put	7.000	1.390	1.390	0.000		1.390
AMPQR7	25/07/2013	Put	7.250	1.640	1.640	0.000		1.640
AMPW97	25/07/2013	Put	7.500	1.890	1.890	0.000		1.890
AMPTQ7	29/08/2013	Put	4.300	0.008	0.008	0.000		0.008
AMPSL7	29/08/2013	Put	4.400	0.010	0.010	0.000		0.010
AMPSE7	29/08/2013	Put	4.500	0.020	0.020	0.000		0.020
AMPRR7	29/08/2013	Put	4.600	0.020	0.020	0.000		0.020
AMPS47	29/08/2013	Put	4.700	0.030	0.030	0.000		0.030
AMPRP7	29/08/2013	Put	4.800	0.040	0.040	0.000		0.040
AMPS27	29/08/2013	Put	4.900	0.045	0.045	0.000		0.045
AMPRT7	29/08/2013	Put	5.000	0.055	0.055	0.000		0.055
AMPRZ7	29/08/2013	Put	5.250	0.095	0.095	0.000		0.095
AMPT27	29/08/2013	Put	5.260	0.090	0.090	0.000		0.090
AMPSI7	29/08/2013	Put	5.500	0.160	0.160	0.000		0.160
AMPT37	29/08/2013	Put	5.510	0.170	0.170	0.000		0.170
AMPS67	29/08/2013	Put	5.750	0.290	0.290	0.000		0.290
AMPRN7	29/08/2013	Put	6.000	0.460	0.460	0.000		0.460
AMPRV7	29/08/2013	Put	6.250	0.665	0.665	0.000		0.665
AMPSG7	29/08/2013	Put	6.500	0.895	0.895	0.000		0.895
AMPSC7	29/08/2013	Put	6.750	1.140	1.140	0.000		1.140
AMPRL7	29/08/2013	Put	7.000	1.390	1.390	0.000		1.390
AMPRX7	29/08/2013	Put	7.250	1.645	1.645	0.000		1.645
AMPWB7	29/08/2013	Put	7.500	1.900	1.900	0.000		1.900
AMPRL9	26/09/2013	Put	3.000	0.000	0.000	0.000		0.000
AMPTS7	26/09/2013	Put	3.010	0.000	0.000	0.000		0.000
AMPQ79	26/09/2013	Put	3.200	0.000	0.000	0.000		0.000
AMPME9	26/09/2013	Put	3.400	0.000	0.000	0.000		0.000
AMPM89	26/09/2013	Put	3.600	0.000	0.000	0.000		0.000
AMPCM7	26/09/2013	Put	3.700	0.000	0.000	0.000		0.000
AMPMK9	26/09/2013	Put	3.800	0.000	0.000	0.000		0.000
AMPCI7	26/09/2013	Put	3.900	0.001	0.001	0.000		0.001
AMPMC9	26/09/2013	Put	4.000	0.001	0.001	0.000		0.001
AMPCO7	26/09/2013	Put	4.100	0.002	0.002	0.000		0.002
AMPMI9	26/09/2013	Put	4.200	0.003	0.003	0.000		0.003
AMPCK7	26/09/2013	Put	4.300	0.005	0.005	0.000		0.005
AMPMG9	26/09/2013	Put	4.400	0.008	0.008	0.000		0.008
AMPCQ7	26/09/2013	Put	4.500	0.015	0.015	0.000		0.015
AMPQX7	26/09/2013	Put	4.510	0.025	0.025	0.000		0.025
AMPMO9	26/09/2013	Put	4.600	0.020	0.020	0.000		0.020
AMPCU7	26/09/2013	Put	4.700	0.030	0.030	0.000		0.030
AMPQY7	26/09/2013	Put	4.760	0.050	0.050	0.000		0.050
AMPMM9	26/09/2013	Put	4.800	0.040	0.040	0.000		0.040
AMPCS7	26/09/2013	Put	4.900	0.055	0.055	0.000		0.055
AMPMA9	26/09/2013	Put	5.000	0.075	0.075	0.115	1,000	0.075
AMPMZ7	26/09/2013	Put	5.010	0.085	0.085	0.000		0.085
AMPDS7	26/09/2013	Put	5.250	0.145	0.145	0.000		0.145
AMPC97	26/09/2013	Put	5.260	0.140	0.140	0.000		0.140
AMPYP9	26/09/2013	Put	5.500	0.245	0.245	0.470	1,000	0.245
AMPCF7	26/09/2013	Put	5.510	0.250	0.250	0.000		0.250
AMPEI7	26/09/2013	Put	5.750	0.385	0.385	0.000		0.385
AMPZD9	26/09/2013	Put	6.000	0.560	0.560	0.000		0.560
AMPFI7	26/09/2013	Put	6.250	0.770	0.770	0.000		0.770
AMPL17	26/09/2013	Put	6.500	0.990	0.990	0.000		0.990
AMPLW7	26/09/2013	Put	6.750	1.225	1.225	0.000		1.225
AMPNO7	26/09/2013	Put	7.000	1.470	1.470	0.000		1.470
AMPQT7	26/09/2013	Put	7.250	1.715	1.715	0.000		1.715
AMPWD7	26/09/2013	Put	7.500	1.960	1.960	0.000		1.960
AMPVP7	24/10/2013	Put	4.400	0.030	0.030	0.000		0.030
AMPVB7	24/10/2013	Put	4.500	0.040	0.040	0.000		0.040
AMPV57	24/10/2013	Put	4.600	0.050	0.050	0.000		0.050
AMPVF7	24/10/2013	Put	4.700	0.060	0.060	0.000		0.060
AMPV37	24/10/2013	Put	4.800	0.075	0.075	0.000		0.075
AMPVH7	24/10/2013	Put	4.900	0.095	0.095	0.000		0.095
AMPV77	24/10/2013	Put	5.000	0.115	0.115	0.000		0.115
AMPVL7	24/10/2013	Put	5.250	0.190	0.190	0.000		0.190
AMPVD7	24/10/2013	Put	5.500	0.295	0.295	0.000		0.295
AMPV17	24/10/2013	Put	5.750	0.435	0.435	0.000		0.435
AMPVR7	24/10/2013	Put	6.000	0.600	0.600	0.000		0.600
AMPVN7	24/10/2013	Put	6.250	0.795	0.795	0.000		0.795
AMPVJ7	24/10/2013	Put	6.500	1.005	1.005	0.000		1.005
AMPUY7	24/10/2013	Put	6.750	1.235	1.235	0.000		1.235
AMPV97	24/10/2013	Put	7.000	1.490	1.490	0.000		1.490
AMPVW7	24/10/2013	Put	7.250	1.730	1.730	0.000		1.730
AMPWF7	24/10/2013	Put	7.500	1.975	1.975	0.000		1.975
AMPL97	19/12/2013	Put	3.000	0.000	0.000	0.000		0.000
AMPQ99	19/12/2013	Put	3.200	0.000	0.000	0.000		0.000
AMPN39	19/12/2013	Put	3.400	0.000	0.000	0.000		0.000
AMPLC7	19/12/2013	Put	3.500	0.000	0.000	0.000		0.000
AMPMS9	19/12/2013	Put	3.600	0.001	0.001	0.000		0.001
AMPMW9	19/12/2013	Put	3.800	0.002	0.002	0.000		0.002
AMPLD7	19/12/2013	Put	4.000	0.005	0.005	0.000		0.005
AMPBV7	19/12/2013	Put	4.100	0.008	0.008	0.000		0.008
AMPMY9	19/12/2013	Put	4.200	0.010	0.010	0.000		0.010
AMPBY7	19/12/2013	Put	4.300	0.015	0.015	0.000		0.015
AMPMQ9	19/12/2013	Put	4.400	0.025	0.025	0.000		0.025
AMPEL8	19/12/2013	Put	4.500	0.035	0.035	0.000		0.035
AMPR27	19/12/2013	Put	4.510	0.055	0.055	0.000		0.055
AMPN19	19/12/2013	Put	4.600	0.045	0.045	0.000		0.045
AMPJW7	19/12/2013	Put	4.700	0.060	0.060	0.000		0.060
AMPI48	19/12/2013	Put	4.750	0.065	0.065	0.000		0.065
AMPR37	19/12/2013	Put	4.760	0.085	0.085	0.000		0.085
AMPMU9	19/12/2013	Put	4.800	0.075	0.075	0.000		0.075
AMPJU7	19/12/2013	Put	4.900	0.095	0.095	0.000		0.095
AMPXT8	19/12/2013	Put	5.000	0.120	0.120	0.000		0.120
AMPR67	19/12/2013	Put	5.010	0.135	0.135	0.000		0.135
AMPJS7	19/12/2013	Put	5.250	0.205	0.205	0.000		0.205
AMPYR9	19/12/2013	Put	5.500	0.310	0.310	0.000		0.310
AMPR77	19/12/2013	Put	5.510	0.310	0.310	0.000		0.310
AMPJQ7	19/12/2013	Put	5.750	0.445	0.445	0.000		0.445
AMPRH7	19/12/2013	Put	5.760	0.430	0.430	0.000		0.430
AMPKQ8	19/12/2013	Put	6.000	0.615	0.615	0.000		0.615
AMPRF7	19/12/2013	Put	6.010	0.590	0.590	0.000		0.590
AMPJY7	19/12/2013	Put	6.250	0.805	0.805	0.000		0.805
AMPRI7	19/12/2013	Put	6.260	0.795	0.795	0.000		0.795
AMPF37	19/12/2013	Put	6.500	1.020	1.020	0.000		1.020
AMPT57	19/12/2013	Put	6.510	0.990	0.990	0.000		0.990
AMPLY7	19/12/2013	Put	6.750	1.245	1.245	0.000		1.245
AMPNQ7	19/12/2013	Put	7.000	1.480	1.480	0.000		1.480
AMPQV7	19/12/2013	Put	7.250	1.720	1.720	0.000		1.720
AMPWH7	19/12/2013	Put	7.500	1.965	1.965	0.000		1.965
AMPRN9	27/03/2014	Put	3.000	0.009	0.009	0.000		0.009
AMPQB9	27/03/2014	Put	3.200	0.015	0.015	0.000		0.015
AMPNP9	27/03/2014	Put	3.400	0.025	0.025	0.000		0.025
AMPNR9	27/03/2014	Put	3.600	0.030	0.030	0.000		0.030
AMPNV9	27/03/2014	Put	3.800	0.035	0.035	0.000		0.035
AMPNN9	27/03/2014	Put	4.000	0.045	0.045	0.000		0.045
AMPN99	27/03/2014	Put	4.200	0.065	0.065	0.000		0.065
AMPUS7	27/03/2014	Put	4.300	0.070	0.070	0.000		0.070
AMPNL9	27/03/2014	Put	4.400	0.080	0.080	0.000		0.080
AMPTW7	27/03/2014	Put	4.500	0.090	0.090	0.000		0.090
AMPNT9	27/03/2014	Put	4.600	0.110	0.110	0.000		0.110
AMPTY7	27/03/2014	Put	4.700	0.130	0.130	0.000		0.130
AMPN79	27/03/2014	Put	4.800	0.155	0.155	0.000		0.155
AMPU37	27/03/2014	Put	4.900	0.180	0.180	0.000		0.180
AMPN59	27/03/2014	Put	5.000	0.210	0.210	0.000		0.210
AMPU77	27/03/2014	Put	5.250	0.305	0.305	0.000		0.305
AMPYT9	27/03/2014	Put	5.500	0.420	0.420	0.000		0.420
AMPTU7	27/03/2014	Put	5.750	0.560	0.560	0.000		0.560
AMPZF9	27/03/2014	Put	6.000	0.725	0.725	0.000		0.725
AMPU57	27/03/2014	Put	6.250	0.905	0.905	0.000		0.905
AMPF57	27/03/2014	Put	6.500	1.105	1.105	0.000		1.105
AMPU17	27/03/2014	Put	6.750	1.310	1.310	0.000		1.310
AMPL37	27/03/2014	Put	7.000	1.570	1.570	0.000		1.570
AMPVY7	27/03/2014	Put	7.250	1.805	1.805	0.000		1.805
AMPNS7	27/03/2014	Put	7.500	2.050	2.050	0.000		2.050
AMPRP9	26/06/2014	Put	3.000	0.030	0.030	0.000		0.030
AMPQD9	26/06/2014	Put	3.200	0.035	0.035	0.000		0.035
AMPP49	26/06/2014	Put	3.400	0.040	0.040	0.000		0.040
AMPNX9	26/06/2014	Put	3.600	0.050	0.050	0.000		0.050
AMPPK9	26/06/2014	Put	3.800	0.055	0.055	0.000		0.055
AMPNZ9	26/06/2014	Put	4.000	0.070	0.070	0.000		0.070
AMPP89	26/06/2014	Put	4.200	0.085	0.085	0.000		0.085
AMPP69	26/06/2014	Put	4.400	0.105	0.105	0.000		0.105
AMPP29	26/06/2014	Put	4.600	0.140	0.140	0.000		0.140
AMPPM9	26/06/2014	Put	4.800	0.170	0.170	0.000		0.170
AMPPO9	26/06/2014	Put	5.000	0.220	0.220	0.000		0.220
AMPYV9	26/06/2014	Put	5.500	0.440	0.440	0.000		0.440
AMPP37	26/06/2014	Put	5.750	0.565	0.565	0.000		0.565
AMPP67	26/06/2014	Put	6.000	0.715	0.715	0.000		0.715
AMPF77	26/06/2014	Put	6.500	1.095	1.095	0.000		1.095
AMPL57	26/06/2014	Put	7.000	1.535	1.535	0.000		1.535
AMPNU7	26/06/2014	Put	7.500	2.005	2.005	0.000		2.005
AMPD97	25/09/2014	Put	3.600	0.070	0.070	0.000		0.070
AMPD37	25/09/2014	Put	3.800	0.085	0.085	0.000		0.085
AMPDL7	25/09/2014	Put	4.000	0.105	0.105	0.000		0.105
AMPD57	25/09/2014	Put	4.200	0.130	0.130	0.000		0.130
AMPD77	25/09/2014	Put	4.400	0.160	0.160	0.000		0.160
AMPD17	25/09/2014	Put	4.600	0.205	0.205	0.000		0.205
AMPCW7	25/09/2014	Put	4.800	0.260	0.260	0.000		0.260
AMPCY7	25/09/2014	Put	5.000	0.325	0.325	0.000		0.325
AMPDN7	25/09/2014	Put	5.500	0.555	0.555	0.000		0.555
AMPDY7	25/09/2014	Put	6.000	0.855	0.855	0.000		0.855
AMPF97	25/09/2014	Put	6.500	1.215	1.215	0.000		1.215
AMPL77	25/09/2014	Put	7.000	1.630	1.630	0.000		1.630
AMPS87	25/09/2014	Put	7.500	2.080	2.080	0.000		2.080
AMPSB7	25/09/2014	Put	7.750	2.315	2.315	0.000		2.315
AMPRR9	18/12/2014	Put	3.000	0.020	0.020	0.000		0.020
AMPQF9	18/12/2014	Put	3.200	0.035	0.035	0.000		0.035
AMPQ39	18/12/2014	Put	3.400	0.055	0.055	0.000		0.055
AMPQ19	18/12/2014	Put	3.600	0.080	0.080	0.000		0.080
AMPPU9	18/12/2014	Put	3.800	0.115	0.115	0.000		0.115
AMPJL8	18/12/2014	Put	4.000	0.140	0.140	0.000		0.140
AMPPQ9	18/12/2014	Put	4.200	0.205	0.205	0.000		0.205
AMPPY9	18/12/2014	Put	4.400	0.250	0.250	0.000		0.250
AMPJM8	18/12/2014	Put	4.500	0.285	0.285	0.000		0.285
AMPPW9	18/12/2014	Put	4.600	0.295	0.295	0.000		0.295
AMPPS9	18/12/2014	Put	4.800	0.310	0.310	0.000		0.310
AMPDO8	18/12/2014	Put	5.000	0.390	0.390	0.000		0.390
AMPF88	18/12/2014	Put	5.500	0.585	0.585	0.000		0.585
AMPFF8	18/12/2014	Put	6.000	1.080	1.080	0.000		1.080
AMPFH8	18/12/2014	Put	6.500	1.290	1.290	0.000		1.290
AMPQ98	18/12/2014	Put	7.000	1.670	1.670	0.000		1.670
AMPNW7	18/12/2014	Put	7.500	2.100	2.100	0.000		2.100
AMPQD8	18/12/2014	Put	8.000	2.550	2.550	0.000		2.550
AMPUJ7	26/03/2015	Put	4.200	0.120	0.120	0.000		0.120
AMPUL7	26/03/2015	Put	4.400	0.170	0.170	0.000		0.170
AMPUF7	26/03/2015	Put	4.600	0.230	0.230	0.000		0.230
AMPUH7	26/03/2015	Put	4.800	0.295	0.295	0.000		0.295
AMPUP7	26/03/2015	Put	5.000	0.380	0.380	0.000		0.380
AMPUB7	26/03/2015	Put	5.500	0.635	0.635	0.000		0.635
AMPUN7	26/03/2015	Put	6.000	0.945	0.945	0.000		0.945
AMPU97	26/03/2015	Put	6.500	1.310	1.310	0.000		1.310
AMPUD7	26/03/2015	Put	7.000	1.715	1.715	0.000		1.715
AMPVU7	26/03/2015	Put	7.500	2.145	2.145	0.000		2.145
AMPUT9	25/06/2015	Put	3.000	0.001	0.001	0.000		0.001
AMPUJ9	25/06/2015	Put	3.200	0.002	0.002	0.000		0.002
AMPUH9	25/06/2015	Put	3.400	0.004	0.004	0.000		0.004
AMPUP9	25/06/2015	Put	3.600	0.009	0.009	0.000		0.009
AMPUR9	25/06/2015	Put	3.800	0.015	0.015	0.000		0.015
AMPUD9	25/06/2015	Put	4.000	0.030	0.030	0.000		0.030
AMPUL9	25/06/2015	Put	4.200	0.055	0.055	0.000		0.055
AMPUF9	25/06/2015	Put	4.400	0.085	0.085	0.000		0.085
AMPUN9	25/06/2015	Put	4.600	0.215	0.215	0.000		0.215
AMPUW9	25/06/2015	Put	4.800	0.515	0.515	0.000		0.515
AMPXN9	25/06/2015	Put	5.000	0.605	0.605	0.000		0.605
AMPYX9	25/06/2015	Put	5.500	0.700	0.700	0.000		0.700
AMPZH9	25/06/2015	Put	6.000	1.180	1.180	0.000		1.180
AMPFG7	25/06/2015	Put	6.500	1.525	1.525	0.000		1.525
AMPLF7	25/06/2015	Put	7.000	1.900	1.900	0.000		1.900
AMPNY7	25/06/2015	Put	7.500	2.295	2.295	0.000		2.295
AMPK57	17/12/2015	Put	4.000	0.100	0.100	0.000		0.100
AMPK17	17/12/2015	Put	4.200	0.140	0.140	0.000		0.140
AMPK37	17/12/2015	Put	4.400	0.190	0.190	0.000		0.190
AMPK97	17/12/2015	Put	4.600	0.255	0.255	0.000		0.255
AMPK77	17/12/2015	Put	4.800	0.330	0.330	0.000		0.330
AMPKD7	17/12/2015	Put	5.000	0.410	0.410	0.000		0.410
AMPKH7	17/12/2015	Put	5.500	0.665	0.665	0.000		0.665
AMPKF7	17/12/2015	Put	6.000	0.985	0.985	0.000		0.985
AMPKB7	17/12/2015	Put	6.500	1.345	1.345	0.000		1.345
AMPLH7	17/12/2015	Put	7.000	1.745	1.745	0.000		1.745
AMPP17	17/12/2015	Put	7.500	2.170	2.170	0.000		2.170

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links