Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.600 Up 0.190 5.530 5.610 5.470 5.610 5.460 9,015,207 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPMA9 29/01/2015 Call 0.010 5.590 5.590 0.000   550 5.590
AMPVK9 29/01/2015 Call 4.010 1.590 1.590 0.000   353 1.590
AMPVJ9 29/01/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPML9 29/01/2015 Call 4.400 1.205 1.205 0.000   0 1.205
AMPMM9 29/01/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPLS9 29/01/2015 Call 4.500 1.105 1.105 0.000   0 1.105
AMPLT9 29/01/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPVL9 29/01/2015 Call 4.510 1.095 1.095 0.000   67 1.095
AMPVM9 29/01/2015 Put 4.510 0.000 0.000 0.000   0 0.000
AMPLG9 29/01/2015 Call 4.600 1.005 1.005 0.000   0 1.005
AMPLH9 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPM69 29/01/2015 Call 4.700 0.905 0.905 0.000   0 0.905
AMPM79 29/01/2015 Put 4.700 0.000 0.000 0.000   350 0.000
AMPLO9 29/01/2015 Call 4.800 0.805 0.805 0.000   0 0.805
AMPLP9 29/01/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPM89 29/01/2015 Call 4.900 0.710 0.710 0.000   0 0.710
AMPM99 29/01/2015 Put 4.900 0.000 0.000 0.000   505 0.000
AMPLQ9 29/01/2015 Call 5.000 0.610 0.610 0.000   0 0.610
AMPLR9 29/01/2015 Put 5.000 0.000 0.000 0.000   100 0.000
AMPS69 29/01/2015 Call 5.010 0.600 0.600 0.000   170 0.600
AMPS79 29/01/2015 Put 5.010 0.000 0.000 0.000   0 0.000
AMPLX9 29/01/2015 Call 5.250 0.375 0.375 0.000   896 0.375
AMPLY9 29/01/2015 Put 5.250 0.001 0.001 0.000   3,409 0.001
AMPVH9 29/01/2015 Call 5.260 0.365 0.365 0.000   115 0.365
AMPVI9 29/01/2015 Put 5.260 0.001 0.001 0.000   540 0.001
AMPM29 29/01/2015 Call 5.500 0.170 0.170 0.110 100 7,679 0.170
AMPM39 29/01/2015 Put 5.500 0.025 0.025 0.025 200 2,968 0.025
AMPTU9 29/01/2015 Call 5.510 0.140 0.140 0.000   594 0.140
AMPTV9 29/01/2015 Put 5.510 0.025 0.025 0.000 100 2,420 0.025
AMPLI9 29/01/2015 Call 5.750 0.050 0.050 0.000   6,192 0.050
AMPLJ9 29/01/2015 Put 5.750 0.165 0.165 0.000   102 0.165
AMPTX9 29/01/2015 Call 5.760 0.020 0.020 0.000   884 0.020
AMPTW9 29/01/2015 Put 5.760 0.170 0.170 0.000   300 0.170
AMPLM9 29/01/2015 Call 6.000 0.010 0.010 0.015 450 4,334 0.010
AMPLN9 29/01/2015 Put 6.000 0.400 0.400 0.000   0 0.400
AMPW69 29/01/2015 Call 6.010 0.010 0.010 0.000   0 0.010
AMPW79 29/01/2015 Put 6.010 0.410 0.410 0.000   500 0.410
AMPLZ9 29/01/2015 Call 6.250 0.002 0.002 0.000   552 0.002
AMPM19 29/01/2015 Put 6.250 0.650 0.650 0.000   0 0.650
AMPM49 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AMPM59 29/01/2015 Put 6.500 0.900 0.900 0.000   0 0.900
AMPLE9 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AMPLF9 29/01/2015 Put 6.750 1.150 1.150 0.000   0 1.150
AMPLK9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLL9 29/01/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPLU9 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLW9 29/01/2015 Put 7.250 1.650 1.650 0.000   0 1.650
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 1.900 1.900 0.000   0 1.900
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.150 2.150 0.000   0 2.150
AMPQU9 26/02/2015 Call 0.010 5.605 5.605 0.000   0 5.605
AMPRX9 26/02/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPRY9 26/02/2015 Put 4.400 0.025 0.025 0.000   135 0.025
AMPR49 26/02/2015 Call 4.500 1.125 1.125 0.000   0 1.125
AMPR59 26/02/2015 Put 4.500 0.025 0.025 0.000   0 0.025
AMPQ69 26/02/2015 Call 4.600 1.030 1.030 0.000   0 1.030
AMPQ79 26/02/2015 Put 4.600 0.025 0.025 0.000   0 0.025
AMPQQ9 26/02/2015 Call 4.700 0.930 0.930 0.000   0 0.930
AMPQR9 26/02/2015 Put 4.700 0.020 0.020 0.000   1,500 0.020
AMPQ89 26/02/2015 Call 4.800 0.835 0.835 0.000   770 0.835
AMPQ99 26/02/2015 Put 4.800 0.025 0.025 0.000   100 0.025
AMPQS9 26/02/2015 Call 4.900 0.740 0.740 0.000   400 0.740
AMPQT9 26/02/2015 Put 4.900 0.030 0.030 0.000   100 0.030
AMPQ49 26/02/2015 Call 5.000 0.650 0.650 0.000   20 0.650
AMPQ59 26/02/2015 Put 5.000 0.035 0.035 0.000   2,645 0.035
AMPXF9 26/02/2015 Call 5.010 0.640 0.640 0.000   0 0.640
AMPXG9 26/02/2015 Put 5.010 0.035 0.035 0.000   0 0.035
AMPQI9 26/02/2015 Call 5.250 0.435 0.435 0.000 150 415 0.435
AMPQJ9 26/02/2015 Put 5.250 0.065 0.065 0.055 1,000 7,657 0.065
AMPXB9 26/02/2015 Call 5.260 0.425 0.425 0.000   0 0.425
AMPXA9 26/02/2015 Put 5.260 0.065 0.065 0.000   1,120 0.065
AMPQO9 26/02/2015 Call 5.500 0.250 0.250 0.225 575 7,105 0.250
AMPQP9 26/02/2015 Put 5.500 0.130 0.130 0.000   4,380 0.130
AMPXD9 26/02/2015 Call 5.510 0.245 0.245 0.000   140 0.245
AMPXC9 26/02/2015 Put 5.510 0.135 0.135 0.000 100 100 0.135
AMPPN9 26/02/2015 Call 5.750 0.125 0.125 0.100 160 5,279 0.125
AMPPO9 26/02/2015 Put 5.750 0.255 0.255 0.000 150 261 0.255
AMPX89 26/02/2015 Call 5.760 0.120 0.120 0.000   0 0.120
AMPX99 26/02/2015 Put 5.760 0.260 0.260 0.000   0 0.260
AMPQC9 26/02/2015 Call 6.000 0.050 0.050 0.050 97 3,509 0.050
AMPQD9 26/02/2015 Put 6.000 0.435 0.435 0.000   0 0.435
AMPQG9 26/02/2015 Call 6.250 0.020 0.020 0.000   1,068 0.020
AMPQH9 26/02/2015 Put 6.250 0.660 0.660 0.000   0 0.660
AMPQK9 26/02/2015 Call 6.500 0.006 0.006 0.000   1,000 0.006
AMPQL9 26/02/2015 Put 6.500 0.900 0.900 0.000   0 0.900
AMPPL9 26/02/2015 Call 6.750 0.002 0.002 0.000   0 0.002
AMPPM9 26/02/2015 Put 6.750 1.150 1.150 0.000   0 1.150
AMPQA9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQB9 26/02/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPQE9 26/02/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQF9 26/02/2015 Put 7.250 1.650 1.650 0.000   0 1.650
AMPQM9 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQN9 26/02/2015 Put 7.500 1.900 1.900 0.000   0 1.900
AMPQV9 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQW9 26/02/2015 Put 7.750 2.150 2.150 0.000   0 2.150
AMPCT9 26/03/2015 Call 0.010 5.485 5.485 0.000   3,253 5.485
AMPB38 26/03/2015 Call 3.800 1.810 1.810 0.000   0 1.810
AMPB48 26/03/2015 Put 3.800 0.020 0.020 0.000   50 0.020
AMPB18 26/03/2015 Call 4.000 1.610 1.610 0.000   0 1.610
AMPB28 26/03/2015 Put 4.000 0.025 0.025 0.000   50 0.025
AMPVN9 26/03/2015 Call 4.010 1.480 1.480 1.460 8 797 1.480
AMPVO9 26/03/2015 Put 4.010 0.025 0.025 0.000   0 0.025
AMPUI7 26/03/2015 Call 4.200 1.410 1.410 0.000   0 1.410
AMPUJ7 26/03/2015 Put 4.200 0.025 0.025 0.000   0 0.025
AMPC49 26/03/2015 Call 4.300 1.315 1.315 0.000   635 1.315
AMPC59 26/03/2015 Put 4.300 0.025 0.025 0.000   800 0.025
AMPUK7 26/03/2015 Call 4.400 1.215 1.215 0.000   0 1.215
AMPUL7 26/03/2015 Put 4.400 0.025 0.025 0.000   750 0.025
AMPBZ9 26/03/2015 Call 4.500 1.115 1.115 0.000   0 1.115
AMPC19 26/03/2015 Put 4.500 0.025 0.025 0.000   0 0.025
AMPVQ9 26/03/2015 Call 4.510 1.000 1.000 0.000   170 1.000
AMPVP9 26/03/2015 Put 4.510 0.025 0.025 0.000   0 0.025
AMPUE7 26/03/2015 Call 4.600 1.020 1.020 0.000   0 1.020
AMPUF7 26/03/2015 Put 4.600 0.030 0.030 0.000   262 0.030
AMPBX9 26/03/2015 Call 4.700 0.925 0.925 0.000   0 0.925
AMPBY9 26/03/2015 Put 4.700 0.035 0.035 0.000   805 0.035
AMPMC9 26/03/2015 Call 4.710 0.815 0.815 0.000   230 0.815
AMPMB9 26/03/2015 Put 4.710 0.035 0.035 0.000   0 0.035
AMPUG7 26/03/2015 Call 4.800 0.830 0.830 0.000   0 0.830
AMPUH7 26/03/2015 Put 4.800 0.040 0.040 0.000   75 0.040
AMPMD9 26/03/2015 Call 4.810 0.725 0.725 0.000   0 0.725
AMPME9 26/03/2015 Put 4.810 0.040 0.040 0.000   800 0.040
AMPC29 26/03/2015 Call 4.900 0.735 0.735 0.000   0 0.735
AMPC39 26/03/2015 Put 4.900 0.050 0.050 0.000   0 0.050
AMPMG9 26/03/2015 Call 4.910 0.640 0.640 0.000   0 0.640
AMPMF9 26/03/2015 Put 4.910 0.055 0.055 0.000   0 0.055
AMPUO7 26/03/2015 Call 5.000 0.640 0.640 0.000   85 0.640
AMPUP7 26/03/2015 Put 5.000 0.065 0.065 0.000   4,928 0.065
AMPMH9 26/03/2015 Call 5.010 0.555 0.555 0.000   630 0.555
AMPMI9 26/03/2015 Put 5.010 0.065 0.065 0.000   0 0.065
AMPBV9 26/03/2015 Call 5.250 0.430 0.430 0.000   1,122 0.430
AMPBW9 26/03/2015 Put 5.250 0.120 0.120 0.000   3,630 0.120
AMPMK9 26/03/2015 Call 5.260 0.365 0.365 0.000   150 0.365
AMPMJ9 26/03/2015 Put 5.260 0.120 0.120 0.000   1,785 0.120
AMPUA7 26/03/2015 Call 5.500 0.255 0.255 0.225 410 8,385 0.255
AMPUB7 26/03/2015 Put 5.500 0.215 0.215 0.000   8,776 0.215
AMPVF9 26/03/2015 Call 5.510 0.215 0.215 0.000   7,979 0.215
AMPVG9 26/03/2015 Put 5.510 0.220 0.220 0.000   300 0.220
AMPBR9 26/03/2015 Call 5.750 0.135 0.135 0.000 310 18,163 0.135
AMPBS9 26/03/2015 Put 5.750 0.365 0.365 0.000   2,212 0.365
AMPRZ9 26/03/2015 Call 5.760 0.115 0.115 0.000   440 0.115
AMPS19 26/03/2015 Put 5.760 0.365 0.365 0.000   838 0.365
AMPUM7 26/03/2015 Call 6.000 0.065 0.065 0.000   1,840 0.065
AMPUN7 26/03/2015 Put 6.000 0.555 0.555 0.000   170 0.555
AMPTZ9 26/03/2015 Call 6.010 0.055 0.055 0.000   900 0.055
AMPTY9 26/03/2015 Put 6.010 0.560 0.560 0.000   0 0.560
AMPBT9 26/03/2015 Call 6.250 0.030 0.030 0.000   1,600 0.030
AMPBU9 26/03/2015 Put 6.250 0.780 0.780 0.000   150 0.780
AMPU87 26/03/2015 Call 6.500 0.015 0.015 0.000   0 0.015
AMPU97 26/03/2015 Put 6.500 1.020 1.020 0.000   319 1.020
AMPG99 26/03/2015 Call 6.510 0.015 0.015 0.000   0 0.015
AMPGK9 26/03/2015 Put 6.510 1.020 1.020 0.000   175 1.020
AMPCU9 26/03/2015 Call 6.750 0.009 0.009 0.000   0 0.009
AMPCV9 26/03/2015 Put 6.750 1.265 1.265 0.000   593 1.265
AMPUC7 26/03/2015 Call 7.000 0.005 0.005 0.000   0 0.005
AMPUD7 26/03/2015 Put 7.000 1.510 1.510 0.000   0 1.510
AMPGZ9 26/03/2015 Call 7.250 0.002 0.002 0.000   0 0.002
AMPI19 26/03/2015 Put 7.250 1.760 1.760 0.000   0 1.760
AMPVT7 26/03/2015 Call 7.500 0.001 0.001 0.000   0 0.001
AMPVU7 26/03/2015 Put 7.500 2.010 2.010 0.000   0 2.010
AMPP79 26/03/2015 Call 7.750 0.001 0.001 0.000   0 0.001
AMPP89 26/03/2015 Put 7.750 2.260 2.260 0.000   0 2.260
AMPT39 23/04/2015 Call 0.010 5.495 5.495 0.000   0 5.495
AMPVZ9 23/04/2015 Call 4.400 1.220 1.220 0.000   0 1.220
AMPW19 23/04/2015 Put 4.400 0.030 0.030 0.000   0 0.030
AMPTS9 23/04/2015 Call 4.500 1.120 1.120 0.000   0 1.120
AMPTT9 23/04/2015 Put 4.500 0.035 0.035 0.000   0 0.035
AMPS89 23/04/2015 Call 4.600 1.020 1.020 0.000   0 1.020
AMPS99 23/04/2015 Put 4.600 0.040 0.040 0.000   0 0.040
AMPSA9 23/04/2015 Call 4.700 0.925 0.925 0.000   0 0.925
AMPSB9 23/04/2015 Put 4.700 0.050 0.050 0.000   0 0.050
AMPSC9 23/04/2015 Call 4.800 0.830 0.830 0.000   0 0.830
AMPSD9 23/04/2015 Put 4.800 0.060 0.060 0.000   0 0.060
AMPSE9 23/04/2015 Call 4.900 0.735 0.735 0.000   0 0.735
AMPSF9 23/04/2015 Put 4.900 0.075 0.075 0.000   0 0.075
AMPSG9 23/04/2015 Call 5.000 0.645 0.645 0.000   0 0.645
AMPSH9 23/04/2015 Put 5.000 0.090 0.090 0.000   0 0.090
AMPSI9 23/04/2015 Call 5.250 0.440 0.440 0.000   800 0.440
AMPSJ9 23/04/2015 Put 5.250 0.155 0.155 0.150 80 320 0.155
AMPSK9 23/04/2015 Call 5.500 0.275 0.275 0.000   720 0.275
AMPSL9 23/04/2015 Put 5.500 0.250 0.250 0.000   100 0.250
AMPSM9 23/04/2015 Call 5.750 0.155 0.155 0.000   3,569 0.155
AMPSN9 23/04/2015 Put 5.750 0.390 0.390 0.000   0 0.390
AMPSO9 23/04/2015 Call 6.000 0.085 0.085 0.000   0 0.085
AMPSP9 23/04/2015 Put 6.000 0.575 0.575 0.000   0 0.575
AMPSQ9 23/04/2015 Call 6.250 0.045 0.045 0.000   0 0.045
AMPSR9 23/04/2015 Put 6.250 0.790 0.790 0.000   0 0.790
AMPSS9 23/04/2015 Call 6.500 0.030 0.030 0.000   0 0.030
AMPST9 23/04/2015 Put 6.500 1.025 1.025 0.000   0 1.025
AMPTK9 23/04/2015 Call 6.510 0.030 0.030 0.000   0 0.030
AMPTL9 23/04/2015 Put 6.510 1.015 1.015 0.000   0 1.015
AMPSU9 23/04/2015 Call 6.750 0.020 0.020 0.000   0 0.020
AMPSV9 23/04/2015 Put 6.750 1.265 1.265 0.000   0 1.265
AMPSW9 23/04/2015 Call 7.000 0.015 0.015 0.000   0 0.015
AMPSX9 23/04/2015 Put 7.000 1.515 1.515 0.000   0 1.515
AMPSY9 23/04/2015 Call 7.250 0.010 0.010 0.000   0 0.010
AMPSZ9 23/04/2015 Put 7.250 1.760 1.760 0.000   0 1.760
AMPT19 23/04/2015 Call 7.500 0.006 0.006 0.000   0 0.006
AMPT29 23/04/2015 Put 7.500 2.010 2.010 0.000   0 2.010
AMPTG9 23/04/2015 Call 7.750 0.004 0.004 0.000   0 0.004
AMPTH9 23/04/2015 Put 7.750 2.260 2.260 0.000   0 2.260
AMPVC9 28/05/2015 Call 0.010 5.510 5.510 0.000   0 5.510
AMPW29 28/05/2015 Call 4.400 1.215 1.215 0.000   0 1.215
AMPW39 28/05/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPVD9 28/05/2015 Call 4.500 1.120 1.120 0.000   0 1.120
AMPVE9 28/05/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPU99 28/05/2015 Call 4.600 1.025 1.025 0.000   0 1.025
AMPUA9 28/05/2015 Put 4.600 0.055 0.055 0.000   0 0.055
AMPV69 28/05/2015 Call 4.700 0.930 0.930 0.000   0 0.930
AMPV79 28/05/2015 Put 4.700 0.070 0.070 0.000   0 0.070
AMPUX9 28/05/2015 Call 4.800 0.835 0.835 0.000   0 0.835
AMPUY9 28/05/2015 Put 4.800 0.080 0.080 0.000   0 0.080
AMPVA9 28/05/2015 Call 4.900 0.745 0.745 0.000   0 0.745
AMPVB9 28/05/2015 Put 4.900 0.100 0.100 0.000   0 0.100
AMPUB9 28/05/2015 Call 5.000 0.660 0.660 0.000   0 0.660
AMPUG9 28/05/2015 Put 5.000 0.120 0.120 0.000   50 0.120
AMPUZ9 28/05/2015 Call 5.250 0.470 0.470 0.000   42 0.470
AMPV19 28/05/2015 Put 5.250 0.195 0.195 0.000   0 0.195
AMPV89 28/05/2015 Call 5.500 0.320 0.320 0.000   0 0.320
AMPV99 28/05/2015 Put 5.500 0.300 0.300 0.000   0 0.300
AMPVS9 28/05/2015 Call 5.510 0.305 0.305 0.000   491 0.305
AMPVR9 28/05/2015 Put 5.510 0.300 0.300 0.000   100 0.300
AMPU39 28/05/2015 Call 5.750 0.205 0.205 0.000   400 0.205
AMPU49 28/05/2015 Put 5.750 0.435 0.435 0.000   0 0.435
AMPVT9 28/05/2015 Call 5.760 0.185 0.185 0.185 70 106 0.185
AMPVU9 28/05/2015 Put 5.760 0.435 0.435 0.000   0 0.435
AMPU59 28/05/2015 Call 6.000 0.125 0.125 0.000   0 0.125
AMPU69 28/05/2015 Put 6.000 0.610 0.610 0.000   30 0.610
AMPUJ9 28/05/2015 Call 6.250 0.075 0.075 0.000   0 0.075
AMPUU9 28/05/2015 Put 6.250 0.815 0.815 0.000   0 0.815
AMPV49 28/05/2015 Call 6.500 0.045 0.045 0.000   0 0.045
AMPV59 28/05/2015 Put 6.500 1.040 1.040 0.000   0 1.040
AMPU19 28/05/2015 Call 6.750 0.025 0.025 0.000   0 0.025
AMPU29 28/05/2015 Put 6.750 1.275 1.275 0.000   0 1.275
AMPU79 28/05/2015 Call 7.000 0.015 0.015 0.000   0 0.015
AMPU89 28/05/2015 Put 7.000 1.520 1.520 0.000   0 1.520
AMPUH9 28/05/2015 Call 7.250 0.009 0.009 0.000   0 0.009
AMPUI9 28/05/2015 Put 7.250 1.765 1.765 0.000   0 1.765
AMPV29 28/05/2015 Call 7.500 0.005 0.005 0.000   0 0.005
AMPV39 28/05/2015 Put 7.500 2.010 2.010 0.000   0 2.010
AMPL39 25/06/2015 Call 0.010 5.525 5.525 0.000   90 5.525
AMPUS9 25/06/2015 Call 3.000 2.610 2.610 0.000   20 2.610
AMPUT9 25/06/2015 Put 3.000 0.004 0.004 0.000   0 0.004
AMPUO9 25/06/2015 Call 3.600 2.010 2.010 0.000   0 2.010
AMPUP9 25/06/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPUQ9 25/06/2015 Call 3.800 1.815 1.815 0.000   0 1.815
AMPUR9 25/06/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPUC9 25/06/2015 Call 4.000 1.615 1.615 0.000   263 1.615
AMPUD9 25/06/2015 Put 4.000 0.035 0.035 0.000   25 0.035
AMPUK9 25/06/2015 Call 4.200 1.420 1.420 0.000   0 1.420
AMPUL9 25/06/2015 Put 4.200 0.045 0.045 0.000   0 0.045
AMPUE9 25/06/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPUF9 25/06/2015 Put 4.400 0.055 0.055 0.000   205 0.055
AMPKC9 25/06/2015 Call 4.500 1.125 1.125 0.000   0 1.125
AMPKD9 25/06/2015 Put 4.500 0.065 0.065 0.000   340 0.065
AMPUM9 25/06/2015 Call 4.600 1.030 1.030 0.000   0 1.030
AMPUN9 25/06/2015 Put 4.600 0.080 0.080 0.000   574 0.080
AMPKG9 25/06/2015 Call 4.700 0.940 0.940 0.000   0 0.940
AMPKH9 25/06/2015 Put 4.700 0.090 0.090 0.000   0 0.090
AMPUV9 25/06/2015 Call 4.800 0.850 0.850 0.000   0 0.850
AMPUW9 25/06/2015 Put 4.800 0.110 0.110 0.000   500 0.110
AMPKE9 25/06/2015 Call 4.900 0.765 0.765 0.000   0 0.765
AMPKF9 25/06/2015 Put 4.900 0.130 0.130 0.000   0 0.130
AMPXM9 25/06/2015 Call 5.000 0.685 0.685 0.000   115 0.685
AMPXN9 25/06/2015 Put 5.000 0.150 0.150 0.000   4,500 0.150
AMPK89 25/06/2015 Call 5.250 0.505 0.505 0.000   190 0.505
AMPK99 25/06/2015 Put 5.250 0.225 0.225 0.000   10,898 0.225
AMPYW9 25/06/2015 Call 5.500 0.360 0.360 0.000   660 0.360
AMPYX9 25/06/2015 Put 5.500 0.330 0.330 0.000   5,265 0.330
AMPVW9 25/06/2015 Call 5.510 0.350 0.350 0.000   0 0.350
AMPVV9 25/06/2015 Put 5.510 0.325 0.325 0.000   460 0.325
AMPK69 25/06/2015 Call 5.750 0.245 0.245 0.000   6,128 0.245
AMPK79 25/06/2015 Put 5.750 0.465 0.465 0.000   20 0.465
AMPVY9 25/06/2015 Call 5.760 0.240 0.240 0.000   0 0.240
AMPVX9 25/06/2015 Put 5.760 0.460 0.460 0.000   0 0.460
AMPZG9 25/06/2015 Call 6.000 0.160 0.160 0.000   1,313 0.160
AMPZH9 25/06/2015 Put 6.000 0.630 0.630 0.000   10 0.630
AMPW49 25/06/2015 Call 6.010 0.160 0.160 0.000   80 0.160
AMPW59 25/06/2015 Put 6.010 0.620 0.620 0.000   225 0.620
AMPKA9 25/06/2015 Call 6.250 0.105 0.105 0.000   5,450 0.105
AMPKB9 25/06/2015 Put 6.250 0.825 0.825 0.000   0 0.825
AMPFF7 25/06/2015 Call 6.500 0.070 0.070 0.000   100 0.070
AMPFG7 25/06/2015 Put 6.500 1.040 1.040 0.000   0 1.040
AMPK49 25/06/2015 Call 6.750 0.045 0.045 0.000   0 0.045
AMPK59 25/06/2015 Put 6.750 1.270 1.270 0.000   0 1.270
AMPL87 25/06/2015 Call 7.000 0.030 0.030 0.000   0 0.030
AMPLF7 25/06/2015 Put 7.000 1.510 1.510 0.000   0 1.510
AMPTQ9 25/06/2015 Call 7.010 0.030 0.030 0.000   0 0.030
AMPTR9 25/06/2015 Put 7.010 1.470 1.470 0.000   10 1.470
AMPKI9 25/06/2015 Call 7.250 0.020 0.020 0.000   0 0.020
AMPKJ9 25/06/2015 Put 7.250 1.760 1.760 0.000   0 1.760
AMPNX7 25/06/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPNY7 25/06/2015 Put 7.500 2.010 2.010 0.000   0 2.010
AMPP99 25/06/2015 Call 7.750 0.009 0.009 0.000   0 0.009
AMPPK9 25/06/2015 Put 7.750 2.255 2.255 0.000   0 2.255
AMPTM9 25/06/2015 Call 8.010 0.005 0.005 0.000   0 0.005
AMPTN9 25/06/2015 Put 8.010 2.450 2.450 0.000   162 2.450
AMPRS9 24/09/2015 Call 0.010 5.415 5.415 0.000   0 5.415
AMPQV8 24/09/2015 Call 3.600 2.010 2.010 0.000   0 2.010
AMPQW8 24/09/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPM58 24/09/2015 Call 3.800 1.810 1.810 0.000   0 1.810
AMPM68 24/09/2015 Put 3.800 0.045 0.045 0.000   0 0.045
AMPLW8 24/09/2015 Call 4.000 1.610 1.610 0.000   200 1.610
AMPLX8 24/09/2015 Put 4.000 0.060 0.060 0.000   0 0.060
AMPLT8 24/09/2015 Call 4.200 1.415 1.415 0.000   0 1.415
AMPLU8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.075
AMPLY8 24/09/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPLZ8 24/09/2015 Put 4.400 0.100 0.100 0.000   0 0.100
AMPRT9 24/09/2015 Call 4.500 1.135 1.135 0.000   0 1.135
AMPRU9 24/09/2015 Put 4.500 0.115 0.115 0.000   0 0.115
AMPM38 24/09/2015 Call 4.600 1.050 1.050 0.000   0 1.050
AMPM48 24/09/2015 Put 4.600 0.135 0.135 0.000   0 0.135
AMPT49 24/09/2015 Call 4.610 0.935 0.935 0.000   0 0.935
AMPT59 24/09/2015 Put 4.610 0.135 0.135 0.000   0 0.135
AMPRI9 24/09/2015 Call 4.700 0.960 0.960 0.000   0 0.960
AMPRJ9 24/09/2015 Put 4.700 0.155 0.155 0.000   0 0.155
AMPT79 24/09/2015 Call 4.710 0.855 0.855 0.000   0 0.855
AMPT69 24/09/2015 Put 4.710 0.155 0.155 0.000   0 0.155
AMPM78 24/09/2015 Call 4.800 0.880 0.880 0.000   0 0.880
AMPM88 24/09/2015 Put 4.800 0.180 0.180 0.000   0 0.180
AMPT89 24/09/2015 Call 4.810 0.785 0.785 0.000   0 0.785
AMPT99 24/09/2015 Put 4.810 0.180 0.180 0.000   0 0.180
AMPRK9 24/09/2015 Call 4.900 0.800 0.800 0.000   0 0.800
AMPRL9 24/09/2015 Put 4.900 0.205 0.205 0.000   0 0.205
AMPTB9 24/09/2015 Call 4.910 0.710 0.710 0.000   400 0.710
AMPTA9 24/09/2015 Put 4.910 0.205 0.205 0.000   0 0.205
AMPM18 24/09/2015 Call 5.000 0.730 0.730 0.000   95 0.730
AMPM28 24/09/2015 Put 5.000 0.235 0.235 0.000   305 0.235
AMPTC9 24/09/2015 Call 5.010 0.645 0.645 0.000   112 0.645
AMPTD9 24/09/2015 Put 5.010 0.235 0.235 0.000   450 0.235
AMPRQ9 24/09/2015 Call 5.250 0.560 0.560 0.000   0 0.560
AMPRR9 24/09/2015 Put 5.250 0.330 0.330 0.000   1,690 0.330
AMPLP8 24/09/2015 Call 5.500 0.415 0.415 0.000   190 0.415
AMPLQ8 24/09/2015 Put 5.500 0.445 0.445 0.000   5,220 0.445
AMPRG9 24/09/2015 Call 5.750 0.300 0.300 0.000   200 0.300
AMPRH9 24/09/2015 Put 5.750 0.580 0.580 0.000   90 0.580
AMPLR8 24/09/2015 Call 6.000 0.210 0.210 0.000   2,010 0.210
AMPLS8 24/09/2015 Put 6.000 0.745 0.745 0.000   0 0.745
AMPRO9 24/09/2015 Call 6.250 0.145 0.145 0.000   0 0.145
AMPRP9 24/09/2015 Put 6.250 0.930 0.930 0.000   0 0.930
AMPMA8 24/09/2015 Call 6.500 0.100 0.100 0.000   0 0.100
AMPMB8 24/09/2015 Put 6.500 1.130 1.130 0.000   0 1.130
AMPR99 24/09/2015 Call 6.750 0.070 0.070 0.000   0 0.070
AMPRF9 24/09/2015 Put 6.750 1.345 1.345 0.000   0 1.345
AMPNT8 24/09/2015 Call 7.000 0.055 0.055 0.000   0 0.055
AMPNU8 24/09/2015 Put 7.000 1.570 1.570 0.000   0 1.570
AMPRV9 24/09/2015 Call 7.010 0.045 0.045 0.000   0 0.045
AMPRW9 24/09/2015 Put 7.010 1.570 1.570 0.000   40 1.570
AMPRM9 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
AMPRN9 24/09/2015 Put 7.250 1.805 1.805 0.000   0 1.805
AMPES9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPET9 24/09/2015 Put 7.500 2.045 2.045 0.000   0 2.045
AMPTI9 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
AMPTJ9 24/09/2015 Put 7.750 2.290 2.290 0.000   0 2.290
AMPMZ9 24/09/2015 Call 8.000 0.025 0.025 0.000   0 0.025
AMPN19 24/09/2015 Put 8.000 2.530 2.530 0.000   0 2.530
AMPTO9 24/09/2015 Call 8.010 0.025 0.025 0.000   0 0.025
AMPTP9 24/09/2015 Put 8.010 2.530 2.530 0.000   110 2.530
AMPX59 17/12/2015 Call 0.010 5.445 5.445 0.000   0 5.445
AMPB58 17/12/2015 Call 3.600 2.010 2.010 0.000   0 2.010
AMPB68 17/12/2015 Put 3.600 0.050 0.050 0.000   0 0.050
AMPB78 17/12/2015 Call 3.800 1.810 1.810 0.000   0 1.810
AMPB88 17/12/2015 Put 3.800 0.065 0.065 0.000   0 0.065
AMPK47 17/12/2015 Call 4.000 1.615 1.615 0.000   0 1.615
AMPK57 17/12/2015 Put 4.000 0.080 0.080 0.000   0 0.080
AMPJZ7 17/12/2015 Call 4.200 1.425 1.425 0.000   0 1.425
AMPK17 17/12/2015 Put 4.200 0.105 0.105 0.000   0 0.105
AMPK27 17/12/2015 Call 4.400 1.245 1.245 0.000   40 1.245
AMPK37 17/12/2015 Put 4.400 0.130 0.130 0.000   1,100 0.130
AMPWK9 17/12/2015 Call 4.500 1.155 1.155 0.000   0 1.155
AMPWL9 17/12/2015 Put 4.500 0.150 0.150 0.000   0 0.150
AMPK87 17/12/2015 Call 4.600 1.070 1.070 0.000   0 1.070
AMPK97 17/12/2015 Put 4.600 0.170 0.170 0.000   0 0.170
AMPWG9 17/12/2015 Call 4.700 0.985 0.985 0.000   0 0.985
AMPWH9 17/12/2015 Put 4.700 0.190 0.190 0.000   0 0.190
AMPK67 17/12/2015 Call 4.800 0.905 0.905 0.000   0 0.905
AMPK77 17/12/2015 Put 4.800 0.215 0.215 0.000   0 0.215
AMPWI9 17/12/2015 Call 4.900 0.830 0.830 0.000   0 0.830
AMPWJ9 17/12/2015 Put 4.900 0.245 0.245 0.000   0 0.245
AMPKC7 17/12/2015 Call 5.000 0.760 0.760 0.000   2,044 0.760
AMPKD7 17/12/2015 Put 5.000 0.280 0.280 0.000   560 0.280
AMPWC9 17/12/2015 Call 5.250 0.605 0.605 0.000   0 0.605
AMPWD9 17/12/2015 Put 5.250 0.375 0.375 0.000   0 0.375
AMPKG7 17/12/2015 Call 5.500 0.470 0.470 0.000   1,800 0.470
AMPKH7 17/12/2015 Put 5.500 0.495 0.495 0.000   5,170 0.495
AMPWA9 17/12/2015 Call 5.750 0.360 0.360 0.000   0 0.360
AMPWB9 17/12/2015 Put 5.750 0.635 0.635 0.000   0 0.635
AMPKE7 17/12/2015 Call 6.000 0.270 0.270 0.000   3,550 0.270
AMPKF7 17/12/2015 Put 6.000 0.795 0.795 0.000   2,575 0.795
AMPWE9 17/12/2015 Call 6.250 0.200 0.200 0.000   0 0.200
AMPWF9 17/12/2015 Put 6.250 0.975 0.975 0.000   0 0.975
AMPKA7 17/12/2015 Call 6.500 0.145 0.145 0.000   50 0.145
AMPKB7 17/12/2015 Put 6.500 1.165 1.165 0.000   0 1.165
AMPW89 17/12/2015 Call 6.750 0.100 0.100 0.000   0 0.100
AMPW99 17/12/2015 Put 6.750 1.370 1.370 0.000   0 1.370
AMPLG7 17/12/2015 Call 7.000 0.075 0.075 0.000   1,500 0.075
AMPLH7 17/12/2015 Put 7.000 1.590 1.590 0.000   1,975 1.590
AMPX69 17/12/2015 Call 7.250 0.055 0.055 0.000   0 0.055
AMPX79 17/12/2015 Put 7.250 1.815 1.815 0.000   0 1.815
AMPNZ7 17/12/2015 Call 7.500 0.040 0.040 0.000   2,448 0.040
AMPP17 17/12/2015 Put 7.500 2.055 2.055 0.000   0 2.055
AMPN29 17/12/2015 Call 8.000 0.030 0.030 0.000   0 0.030
AMPN39 17/12/2015 Put 8.000 2.540 2.540 0.000   0 2.540
AMPCR9 23/03/2016 Call 4.200 1.425 1.425 0.000   0 1.425
AMPCS9 23/03/2016 Put 4.200 0.140 0.140 0.000   0 0.140
AMPCP9 23/03/2016 Call 4.400 1.250 1.250 0.000   0 1.250
AMPCQ9 23/03/2016 Put 4.400 0.180 0.180 0.000   0 0.180
AMPCH9 23/03/2016 Call 4.600 1.085 1.085 0.000   0 1.085
AMPCI9 23/03/2016 Put 4.600 0.230 0.230 0.000   0 0.230
AMPCF9 23/03/2016 Call 4.800 0.935 0.935 0.000   0 0.935
AMPCG9 23/03/2016 Put 4.800 0.290 0.290 0.000   0 0.290
AMPC89 23/03/2016 Call 5.000 0.800 0.800 0.000   0 0.800
AMPC99 23/03/2016 Put 5.000 0.360 0.360 0.000   0 0.360
AMPCN9 23/03/2016 Call 5.500 0.520 0.520 0.000   0 0.520
AMPCO9 23/03/2016 Put 5.500 0.590 0.590 0.000   140 0.590
AMPC69 23/03/2016 Call 6.000 0.320 0.320 0.000   0 0.320
AMPC79 23/03/2016 Put 6.000 0.890 0.890 0.000   0 0.890
AMPCL9 23/03/2016 Call 6.500 0.190 0.190 0.000   0 0.190
AMPCM9 23/03/2016 Put 6.500 1.260 1.260 0.000   0 1.260
AMPCJ9 23/03/2016 Call 7.000 0.115 0.115 0.000   0 0.115
AMPCK9 23/03/2016 Put 7.000 1.675 1.675 0.000   0 1.675
AMPEU9 23/03/2016 Call 7.500 0.065 0.065 0.000   0 0.065
AMPEV9 23/03/2016 Put 7.500 2.125 2.125 0.000   0 2.125
AMPTE9 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.040
AMPTF9 23/03/2016 Put 8.000 2.600 2.600 0.000   0 2.600
AMPQZ9 23/03/2016 Call 8.010 0.035 0.035 0.000   0 0.035
AMPR19 23/03/2016 Put 8.010 2.600 2.600 0.000   0 2.600
AMPR89 23/06/2016 Call 0.010 5.345 5.345 0.000   470 5.345
AMPBZ8 23/06/2016 Call 3.600 2.020 2.020 0.000   0 2.020
AMPC18 23/06/2016 Put 3.600 0.075 0.075 0.000   45 0.075
AMPC68 23/06/2016 Call 3.800 1.825 1.825 0.000   0 1.825
AMPC78 23/06/2016 Put 3.800 0.095 0.095 0.000   150 0.095
AMPBX8 23/06/2016 Call 4.000 1.625 1.625 0.000   0 1.625
AMPBY8 23/06/2016 Put 4.000 0.125 0.125 0.000   45 0.125
AMPC48 23/06/2016 Call 4.200 1.440 1.440 0.000   0 1.440
AMPC58 23/06/2016 Put 4.200 0.160 0.160 0.000   130 0.160
AMPC28 23/06/2016 Call 4.400 1.265 1.265 0.000   0 1.265
AMPC38 23/06/2016 Put 4.400 0.205 0.205 0.000   150 0.205
AMPCF8 23/06/2016 Call 4.600 1.100 1.100 0.000   0 1.100
AMPCG8 23/06/2016 Put 4.600 0.260 0.260 0.000   0 0.260
AMPCJ8 23/06/2016 Call 4.800 0.955 0.955 0.000   0 0.955
AMPCK8 23/06/2016 Put 4.800 0.325 0.325 0.000   100 0.325
AMPCH8 23/06/2016 Call 5.000 0.825 0.825 0.000   200 0.825
AMPCI8 23/06/2016 Put 5.000 0.400 0.400 0.000   70 0.400
AMPC88 23/06/2016 Call 5.500 0.545 0.545 0.000   0 0.545
AMPC98 23/06/2016 Put 5.500 0.640 0.640 0.585 20 805 0.640
AMPDT8 23/06/2016 Call 6.000 0.345 0.345 0.320 450 600 0.345
AMPDU8 23/06/2016 Put 6.000 0.935 0.935 0.000   260 0.935
AMPE88 23/06/2016 Call 6.500 0.210 0.210 0.000   0 0.210
AMPE98 23/06/2016 Put 6.500 1.290 1.290 0.000   80 1.290
AMPKB8 23/06/2016 Call 7.000 0.125 0.125 0.000   0 0.125
AMPKA8 23/06/2016 Put 7.000 1.695 1.695 0.000   0 1.695
AMPEW9 23/06/2016 Call 7.500 0.070 0.070 0.000   0 0.070
AMPEX9 23/06/2016 Put 7.500 2.130 2.130 0.000   0 2.130
AMPN49 23/06/2016 Call 8.000 0.040 0.040 0.000   0 0.040
AMPN59 23/06/2016 Put 8.000 2.600 2.600 0.000   40 2.600
AMPR29 23/06/2016 Call 8.010 0.035 0.035 0.000   0 0.035
AMPR39 23/06/2016 Put 8.010 2.550 2.550 0.000 20 745 2.550
AMPUU8 22/12/2016 Call 3.400 2.210 2.210 0.000   0 2.210
AMPUV8 22/12/2016 Put 3.400 0.095 0.095 0.000   65 0.095
AMPUO8 22/12/2016 Call 3.600 2.020 2.020 0.000   0 2.020
AMPUP8 22/12/2016 Put 3.600 0.120 0.120 0.000   0 0.120
AMPUM8 22/12/2016 Call 3.800 1.825 1.825 0.000   0 1.825
AMPUN8 22/12/2016 Put 3.800 0.150 0.150 0.000   275 0.150
AMPUQ8 22/12/2016 Call 4.000 1.635 1.635 0.000   0 1.635
AMPUR8 22/12/2016 Put 4.000 0.190 0.190 0.000   0 0.190
AMPUW8 22/12/2016 Call 4.200 1.455 1.455 0.000   0 1.455
AMPUX8 22/12/2016 Put 4.200 0.235 0.235 0.000   0 0.235
AMPUY8 22/12/2016 Call 4.400 1.290 1.290 0.000   0 1.290
AMPUZ8 22/12/2016 Put 4.400 0.285 0.285 0.000   0 0.285
AMPUK8 22/12/2016 Call 4.600 1.140 1.140 0.000   0 1.140
AMPUL8 22/12/2016 Put 4.600 0.345 0.345 0.000   0 0.345
AMPUI8 22/12/2016 Call 4.800 1.005 1.005 0.000   10 1.005
AMPUJ8 22/12/2016 Put 4.800 0.420 0.420 0.000   0 0.420
AMPUS8 22/12/2016 Call 5.000 0.880 0.880 0.000   0 0.880
AMPUT8 22/12/2016 Put 5.000 0.500 0.500 0.000   112 0.500
AMPV48 22/12/2016 Call 5.500 0.620 0.620 0.000   200 0.620
AMPV58 22/12/2016 Put 5.500 0.740 0.740 0.000   0 0.740
AMPV68 22/12/2016 Call 6.000 0.430 0.430 0.000   0 0.430
AMPV78 22/12/2016 Put 6.000 1.035 1.035 0.000   0 1.035
AMPXG8 22/12/2016 Call 6.500 0.285 0.285 0.000   0 0.285
AMPXH8 22/12/2016 Put 6.500 1.380 1.380 0.000   0 1.380
AMPXI8 22/12/2016 Call 7.000 0.190 0.190 0.000   0 0.190
AMPXJ8 22/12/2016 Put 7.000 1.775 1.775 0.000   0 1.775
AMPEY9 22/12/2016 Call 7.500 0.125 0.125 0.000   0 0.125
AMPEZ9 22/12/2016 Put 7.500 2.200 2.200 0.000   500 2.200
AMPN69 22/12/2016 Call 8.000 0.080 0.080 0.000   500 0.080
AMPN79 22/12/2016 Put 8.000 2.660 2.660 0.000   1,000 2.660
AMPMN9 29/06/2017 Call 4.200 1.410 1.410 0.000   0 1.410
AMPMO9 29/06/2017 Put 4.200 0.120 0.120 0.000   60 0.120
AMPKS9 29/06/2017 Call 4.400 1.210 1.210 0.000   0 1.210
AMPKT9 29/06/2017 Put 4.400 0.175 0.175 0.000   0 0.175
AMPKQ9 29/06/2017 Call 4.600 1.020 1.020 0.000   0 1.020
AMPKR9 29/06/2017 Put 4.600 0.245 0.245 0.000   0 0.245
AMPKW9 29/06/2017 Call 4.800 0.850 0.850 0.000   0 0.850
AMPKX9 29/06/2017 Put 4.800 0.325 0.325 0.000   30 0.325
AMPKU9 29/06/2017 Call 5.000 0.710 0.710 0.000   0 0.710
AMPKV9 29/06/2017 Put 5.000 0.415 0.415 0.000   16 0.415
AMPKM9 29/06/2017 Call 5.500 0.455 0.455 0.000   0 0.455
AMPKN9 29/06/2017 Put 5.500 0.700 0.700 0.000   0 0.700
AMPKY9 29/06/2017 Call 6.000 0.290 0.290 0.000   0 0.290
AMPKZ9 29/06/2017 Put 6.000 1.040 1.040 0.000   0 1.040
AMPKK9 29/06/2017 Call 6.500 0.180 0.180 0.000   0 0.180
AMPKL9 29/06/2017 Put 6.500 1.435 1.435 0.000   0 1.435
AMPL19 29/06/2017 Call 7.000 0.110 0.110 0.000   0 0.110
AMPL29 29/06/2017 Put 7.000 1.855 1.855 0.000   0 1.855
AMPKO9 29/06/2017 Call 7.500 0.065 0.065 0.000   0 0.065
AMPKP9 29/06/2017 Put 7.500 2.295 2.295 0.000   0 2.295
AMPN89 29/06/2017 Call 8.000 0.040 0.040 0.000   0 0.040
AMPN99 29/06/2017 Put 8.000 2.750 2.750 0.000   0 2.750
AMPWS9 21/12/2017 Call 4.400 1.240 1.240 0.000   0 1.240
AMPWT9 21/12/2017 Put 4.400 0.415 0.415 0.000   175 0.415
AMPWW9 21/12/2017 Call 4.600 1.090 1.090 0.000   0 1.090
AMPWX9 21/12/2017 Put 4.600 0.505 0.505 0.000   175 0.505
AMPWY9 21/12/2017 Call 4.800 0.965 0.965 0.000   0 0.965
AMPWZ9 21/12/2017 Put 4.800 0.595 0.595 0.000   0 0.595
AMPWU9 21/12/2017 Call 5.000 0.855 0.855 0.000   0 0.855
AMPWV9 21/12/2017 Put 5.000 0.695 0.695 0.000   0 0.695
AMPWO9 21/12/2017 Call 5.500 0.635 0.635 0.000   0 0.635
AMPWP9 21/12/2017 Put 5.500 0.975 0.975 0.000   0 0.975
AMPX19 21/12/2017 Call 6.000 0.470 0.470 0.000   0 0.470
AMPX29 21/12/2017 Put 6.000 1.300 1.300 0.000   0 1.300
AMPWM9 21/12/2017 Call 6.500 0.350 0.350 0.000   0 0.350
AMPWN9 21/12/2017 Put 6.500 1.660 1.660 0.000   0 1.660
AMPWQ9 21/12/2017 Call 7.000 0.260 0.260 0.000   0 0.260
AMPWR9 21/12/2017 Put 7.000 2.045 2.045 0.000   0 2.045
AMPX39 21/12/2017 Call 7.500 0.195 0.195 0.000   0 0.195
AMPX49 21/12/2017 Put 7.500 2.455 2.455 0.000   0 2.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.