Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 6.220 Down -0.080 6.200 6.240 6.240 6.270 6.120 5,836,335 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPYL9 30/07/2015 Call 0.010 6.220 6.220 0.000   75 6.220
AMPXT9 30/07/2015 Call 4.600 1.640 1.640 0.000   0 1.640
AMPXU9 30/07/2015 Put 4.600 0.004 0.004 0.000   0 0.004
AMPY79 30/07/2015 Call 4.700 1.540 1.540 0.000   0 1.540
AMPY89 30/07/2015 Put 4.700 0.006 0.006 0.000   0 0.006
AMPXR9 30/07/2015 Call 4.800 1.445 1.445 0.000   0 1.445
AMPXS9 30/07/2015 Put 4.800 0.008 0.008 0.000   750 0.008
AMPY19 30/07/2015 Call 4.900 1.350 1.350 0.000   0 1.350
AMPY29 30/07/2015 Put 4.900 0.010 0.010 0.000   500 0.010
AMPYD9 30/07/2015 Call 5.000 1.250 1.250 0.000   57 1.250
AMPYE9 30/07/2015 Put 5.000 0.015 0.015 0.000   0 0.015
AMPYB9 30/07/2015 Call 5.250 1.010 1.010 0.000   0 1.010
AMPYC9 30/07/2015 Put 5.250 0.025 0.025 0.000   2,000 0.025
AMPXY9 30/07/2015 Call 5.500 0.775 0.775 0.000   47 0.775
AMPXZ9 30/07/2015 Put 5.500 0.045 0.045 0.000   2,970 0.045
AMPXP9 30/07/2015 Call 5.750 0.555 0.555 0.000   0 0.555
AMPXQ9 30/07/2015 Put 5.750 0.075 0.075 0.000   4,033 0.075
AMPYF9 30/07/2015 Call 6.000 0.355 0.355 0.330 40 2,431 0.355
AMPYG9 30/07/2015 Put 6.000 0.130 0.130 0.000   54,439 0.130
AMPY59 30/07/2015 Call 6.250 0.200 0.200 0.165 50 4,004 0.200
AMPY69 30/07/2015 Put 6.250 0.230 0.230 0.000   57,044 0.230
AMPJF7 30/07/2015 Call 6.260 0.195 0.195 0.000   0 0.195
AMPJG7 30/07/2015 Put 6.260 0.235 0.235 0.000   800 0.235
AMPY39 30/07/2015 Call 6.500 0.095 0.095 0.000   17,230 0.095
AMPY49 30/07/2015 Put 6.500 0.375 0.375 0.000   485 0.375
AMPJI7 30/07/2015 Call 6.510 0.095 0.095 0.000   400 0.095
AMPJH7 30/07/2015 Put 6.510 0.380 0.380 0.000   480 0.380
AMPXL9 30/07/2015 Call 6.750 0.040 0.040 0.000   11,390 0.040
AMPXO9 30/07/2015 Put 6.750 0.570 0.570 0.000   4,250 0.570
AMPJJ7 30/07/2015 Call 6.760 0.040 0.040 0.000   0 0.040
AMPJK7 30/07/2015 Put 6.760 0.575 0.575 0.000   0 0.575
AMPYH9 30/07/2015 Call 7.000 0.015 0.015 0.000   11,255 0.015
AMPYI9 30/07/2015 Put 7.000 0.795 0.795 0.000   0 0.795
AMPY99 30/07/2015 Call 7.250 0.004 0.004 0.000   1,316 0.004
AMPYA9 30/07/2015 Put 7.250 1.035 1.035 0.000   0 1.035
AMPXV9 30/07/2015 Call 7.500 0.001 0.001 0.000   600 0.001
AMPXW9 30/07/2015 Put 7.500 1.280 1.280 0.000   0 1.280
AMPYO9 30/07/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPYP9 30/07/2015 Put 7.750 1.530 1.530 0.000   0 1.530
AMPZC9 30/07/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPZD9 30/07/2015 Put 8.000 1.780 1.780 0.000   0 1.780
AMPB27 30/07/2015 Call 8.250 0.000 0.000 0.000   500 0.000
AMPB37 30/07/2015 Put 8.250 2.030 2.030 0.000   0 2.030
AMPBO7 30/07/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBP7 30/07/2015 Put 8.500 2.280 2.280 0.000   0 2.280
AMPDV7 27/08/2015 Call 0.010 6.230 6.230 0.000   0 6.230
AMPJV7 27/08/2015 Call 4.700 1.550 1.550 0.000   0 1.550
AMPJW7 27/08/2015 Put 4.700 0.010 0.010 0.000   0 0.010
AMPF87 27/08/2015 Call 4.800 1.455 1.455 0.000   0 1.455
AMPF97 27/08/2015 Put 4.800 0.015 0.015 0.000   0 0.015
AMPE57 27/08/2015 Call 4.900 1.360 1.360 0.000   0 1.360
AMPE67 27/08/2015 Put 4.900 0.020 0.020 0.000   0 0.020
AMPDL7 27/08/2015 Call 5.000 1.270 1.270 0.000   0 1.270
AMPDM7 27/08/2015 Put 5.000 0.025 0.025 0.000   0 0.025
AMPDT7 27/08/2015 Call 5.250 1.040 1.040 0.000   0 1.040
AMPDU7 27/08/2015 Put 5.250 0.045 0.045 0.000   0 0.045
AMPD37 27/08/2015 Call 5.500 0.815 0.815 0.000   180 0.815
AMPD47 27/08/2015 Put 5.500 0.080 0.080 0.000   5,120 0.080
AMPE17 27/08/2015 Call 5.510 0.810 0.810 0.000   0 0.810
AMPE27 27/08/2015 Put 5.510 0.080 0.080 0.000   0 0.080
AMPCQ7 27/08/2015 Call 5.750 0.615 0.615 0.000   0 0.615
AMPCR7 27/08/2015 Put 5.750 0.130 0.130 0.000   1,226 0.130
AMPE47 27/08/2015 Call 5.760 0.605 0.605 0.000   0 0.605
AMPE37 27/08/2015 Put 5.760 0.130 0.130 0.000   281 0.130
AMPD77 27/08/2015 Call 6.000 0.435 0.435 0.000   30 0.435
AMPD87 27/08/2015 Put 6.000 0.205 0.205 0.000   3,284 0.205
AMPDN7 27/08/2015 Call 6.250 0.290 0.290 0.275 60 3,522 0.290
AMPDO7 27/08/2015 Put 6.250 0.310 0.310 0.000   1,741 0.310
AMPKP7 27/08/2015 Call 6.260 0.285 0.285 0.000   0 0.285
AMPKO7 27/08/2015 Put 6.260 0.310 0.310 0.000   40 0.310
AMPD17 27/08/2015 Call 6.500 0.180 0.180 0.000   16,491 0.180
AMPD27 27/08/2015 Put 6.500 0.450 0.450 0.000   255 0.450
AMPCW7 27/08/2015 Call 6.750 0.105 0.105 0.080 295 14,342 0.105
AMPCX7 27/08/2015 Put 6.750 0.625 0.625 0.000   400 0.625
AMPD97 27/08/2015 Call 7.000 0.060 0.060 0.000   1,160 0.060
AMPDK7 27/08/2015 Put 7.000 0.825 0.825 0.000   70 0.825
AMPDP7 27/08/2015 Call 7.250 0.030 0.030 0.000   3,605 0.030
AMPDQ7 27/08/2015 Put 7.250 1.050 1.050 0.000   0 1.050
AMPCY7 27/08/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPCZ7 27/08/2015 Put 7.500 1.285 1.285 0.000   0 1.285
AMPCU7 27/08/2015 Call 7.750 0.008 0.008 0.000   0 0.008
AMPCV7 27/08/2015 Put 7.750 1.530 1.530 0.000   0 1.530
AMPDR7 27/08/2015 Call 8.000 0.004 0.004 0.000   736 0.004
AMPDS7 27/08/2015 Put 8.000 1.780 1.780 0.000   0 1.780
AMPD57 27/08/2015 Call 8.250 0.002 0.002 0.000   0 0.002
AMPD67 27/08/2015 Put 8.250 2.030 2.030 0.000   0 2.030
AMPCS7 27/08/2015 Call 8.500 0.001 0.001 0.000   0 0.001
AMPCT7 27/08/2015 Put 8.500 2.280 2.280 0.000   0 2.280
AMPRS9 24/09/2015 Call 0.010 6.100 6.100 0.000   0 6.100
AMPQV8 24/09/2015 Call 3.600 2.635 2.635 0.000   200 2.635
AMPQW8 24/09/2015 Put 3.600 0.001 0.001 0.000   0 0.001
AMPM58 24/09/2015 Call 3.800 2.440 2.440 0.000   0 2.440
AMPM68 24/09/2015 Put 3.800 0.001 0.001 0.000   0 0.001
AMPLW8 24/09/2015 Call 4.000 2.240 2.240 0.000   0 2.240
AMPLX8 24/09/2015 Put 4.000 0.003 0.003 0.000   0 0.003
AMPLT8 24/09/2015 Call 4.200 2.040 2.040 0.000   0 2.040
AMPLU8 24/09/2015 Put 4.200 0.007 0.007 0.000   0 0.007
AMPLY8 24/09/2015 Call 4.400 1.845 1.845 0.000   0 1.845
AMPLZ8 24/09/2015 Put 4.400 0.015 0.015 0.000   0 0.015
AMPRT9 24/09/2015 Call 4.500 1.745 1.745 0.000   0 1.745
AMPRU9 24/09/2015 Put 4.500 0.020 0.020 0.000   0 0.020
AMPM38 24/09/2015 Call 4.600 1.650 1.650 0.000   0 1.650
AMPM48 24/09/2015 Put 4.600 0.025 0.025 0.000   500 0.025
AMPT49 24/09/2015 Call 4.610 1.525 1.525 0.000   635 1.525
AMPT59 24/09/2015 Put 4.610 0.025 0.025 0.000   0 0.025
AMPRI9 24/09/2015 Call 4.700 1.550 1.550 0.000   0 1.550
AMPRJ9 24/09/2015 Put 4.700 0.030 0.030 0.000   500 0.030
AMPT79 24/09/2015 Call 4.710 1.430 1.430 0.000   0 1.430
AMPT69 24/09/2015 Put 4.710 0.030 0.030 0.000   0 0.030
AMPM78 24/09/2015 Call 4.800 1.455 1.455 0.000   0 1.455
AMPM88 24/09/2015 Put 4.800 0.040 0.040 0.000   550 0.040
AMPT89 24/09/2015 Call 4.810 1.335 1.335 0.000   0 1.335
AMPT99 24/09/2015 Put 4.810 0.040 0.040 0.000   0 0.040
AMPRK9 24/09/2015 Call 4.900 1.360 1.360 0.000   0 1.360
AMPRL9 24/09/2015 Put 4.900 0.045 0.045 0.000   0 0.045
AMPTB9 24/09/2015 Call 4.910 1.245 1.245 0.000   400 1.245
AMPTA9 24/09/2015 Put 4.910 0.050 0.050 0.000   0 0.050
AMPM18 24/09/2015 Call 5.000 1.265 1.265 0.000   0 1.265
AMPM28 24/09/2015 Put 5.000 0.060 0.060 0.000   1,266 0.060
AMPTC9 24/09/2015 Call 5.010 1.155 1.155 0.000   22 1.155
AMPTD9 24/09/2015 Put 5.010 0.060 0.060 0.000   50 0.060
AMPRQ9 24/09/2015 Call 5.250 1.040 1.040 0.000   0 1.040
AMPRR9 24/09/2015 Put 5.250 0.090 0.090 0.000   1,100 0.090
AMPLP8 24/09/2015 Call 5.500 0.825 0.825 0.000   70 0.825
AMPLQ8 24/09/2015 Put 5.500 0.140 0.140 0.000   5,507 0.140
AMPRG9 24/09/2015 Call 5.750 0.630 0.630 0.000   110 0.630
AMPRH9 24/09/2015 Put 5.750 0.210 0.210 0.000   377 0.210
AMPKN7 24/09/2015 Call 5.760 0.565 0.565 0.000   0 0.565
AMPKM7 24/09/2015 Put 5.760 0.215 0.215 0.000   220 0.215
AMPLR8 24/09/2015 Call 6.000 0.460 0.460 0.000   2,883 0.460
AMPLS8 24/09/2015 Put 6.000 0.310 0.310 0.000   5,193 0.310
AMPGR7 24/09/2015 Call 6.010 0.410 0.410 0.000   220 0.410
AMPGS7 24/09/2015 Put 6.010 0.310 0.310 0.000   35 0.310
AMPRO9 24/09/2015 Call 6.250 0.320 0.320 0.000   2,563 0.320
AMPRP9 24/09/2015 Put 6.250 0.435 0.435 0.000   967 0.435
AMPGU7 24/09/2015 Call 6.260 0.285 0.285 0.000   0 0.285
AMPGT7 24/09/2015 Put 6.260 0.435 0.435 0.000   280 0.435
AMPMA8 24/09/2015 Call 6.500 0.210 0.210 0.000   10,918 0.210
AMPMB8 24/09/2015 Put 6.500 0.590 0.590 0.000   100 0.590
AMPGX7 24/09/2015 Call 6.510 0.190 0.190 0.000   1,492 0.190
AMPGY7 24/09/2015 Put 6.510 0.590 0.590 0.000   0 0.590
AMPR99 24/09/2015 Call 6.750 0.135 0.135 0.000   2,485 0.135
AMPRF9 24/09/2015 Put 6.750 0.770 0.770 0.000   0 0.770
AMPI17 24/09/2015 Call 6.760 0.120 0.120 0.000   1,800 0.120
AMPGZ7 24/09/2015 Put 6.760 0.770 0.770 0.000   50 0.770
AMPNT8 24/09/2015 Call 7.000 0.080 0.080 0.000   3,050 0.080
AMPNU8 24/09/2015 Put 7.000 0.970 0.970 0.000   0 0.970
AMPRV9 24/09/2015 Call 7.010 0.075 0.075 0.000   90 0.075
AMPRW9 24/09/2015 Put 7.010 0.975 0.975 0.000   630 0.975
AMPRM9 24/09/2015 Call 7.250 0.050 0.050 0.000   0 0.050
AMPRN9 24/09/2015 Put 7.250 1.190 1.190 0.000   0 1.190
AMPES9 24/09/2015 Call 7.500 0.030 0.030 0.000   750 0.030
AMPET9 24/09/2015 Put 7.500 1.425 1.425 0.000   0 1.425
AMPTI9 24/09/2015 Call 7.750 0.015 0.015 0.000   0 0.015
AMPTJ9 24/09/2015 Put 7.750 1.660 1.660 0.000   0 1.660
AMPMZ9 24/09/2015 Call 8.000 0.010 0.010 0.000   0 0.010
AMPN19 24/09/2015 Put 8.000 1.900 1.900 0.000   0 1.900
AMPTO9 24/09/2015 Call 8.010 0.010 0.010 0.000   0 0.010
AMPTP9 24/09/2015 Put 8.010 1.905 1.905 0.000   118 1.905
AMPB47 24/09/2015 Call 8.250 0.006 0.006 0.000   0 0.006
AMPB57 24/09/2015 Put 8.250 2.150 2.150 0.000   0 2.150
AMPBQ7 24/09/2015 Call 8.500 0.003 0.003 0.000   0 0.003
AMPBR7 24/09/2015 Put 8.500 2.395 2.395 0.000   0 2.395
AMPGO7 29/10/2015 Call 0.010 6.110 6.110 0.000   0 6.110
AMPJX7 29/10/2015 Call 4.700 1.545 1.545 0.000   0 1.545
AMPJY7 29/10/2015 Put 4.700 0.035 0.035 0.000   750 0.035
AMPGV7 29/10/2015 Call 4.800 1.450 1.450 0.000   0 1.450
AMPGW7 29/10/2015 Put 4.800 0.045 0.045 0.000   750 0.045
AMPFZ7 29/10/2015 Call 4.900 1.360 1.360 0.000   0 1.360
AMPG17 29/10/2015 Put 4.900 0.055 0.055 0.000   750 0.055
AMPFV7 29/10/2015 Call 5.000 1.265 1.265 0.000   0 1.265
AMPFW7 29/10/2015 Put 5.000 0.070 0.070 0.000   750 0.070
AMPG87 29/10/2015 Call 5.250 1.040 1.040 0.000   0 1.040
AMPG97 29/10/2015 Put 5.250 0.115 0.115 0.000   0 0.115
AMPFN7 29/10/2015 Call 5.500 0.835 0.835 0.000   0 0.835
AMPFO7 29/10/2015 Put 5.500 0.175 0.175 0.000   750 0.175
AMPFL7 29/10/2015 Call 5.750 0.650 0.650 0.000   0 0.650
AMPFM7 29/10/2015 Put 5.750 0.255 0.255 0.000   0 0.255
AMPFX7 29/10/2015 Call 6.000 0.490 0.490 0.000   0 0.490
AMPFY7 29/10/2015 Put 6.000 0.355 0.355 0.000   2,250 0.355
AMPG67 29/10/2015 Call 6.250 0.355 0.355 0.000   50 0.355
AMPG77 29/10/2015 Put 6.250 0.480 0.480 0.000   100 0.480
AMPI27 29/10/2015 Call 6.260 0.340 0.340 0.000   1,085 0.340
AMPI37 29/10/2015 Put 6.260 0.480 0.480 0.000   800 0.480
AMPG27 29/10/2015 Call 6.500 0.250 0.250 0.000   730 0.250
AMPG37 29/10/2015 Put 6.500 0.630 0.630 0.000   30 0.630
AMPI57 29/10/2015 Call 6.510 0.240 0.240 0.000   0 0.240
AMPI47 29/10/2015 Put 6.510 0.630 0.630 0.000   0 0.630
AMPFJ7 29/10/2015 Call 6.750 0.170 0.170 0.000   880 0.170
AMPFK7 29/10/2015 Put 6.750 0.800 0.800 0.000   0 0.800
AMPI67 29/10/2015 Call 6.760 0.165 0.165 0.000   0 0.165
AMPI77 29/10/2015 Put 6.760 0.800 0.800 0.000   0 0.800
AMPFT7 29/10/2015 Call 7.000 0.110 0.110 0.000   0 0.110
AMPFU7 29/10/2015 Put 7.000 0.995 0.995 0.000   0 0.995
AMPGM7 29/10/2015 Call 7.250 0.070 0.070 0.000   0 0.070
AMPGN7 29/10/2015 Put 7.250 1.205 1.205 0.000   0 1.205
AMPG47 29/10/2015 Call 7.500 0.045 0.045 0.000   0 0.045
AMPG57 29/10/2015 Put 7.500 1.430 1.430 0.000   0 1.430
AMPFP7 29/10/2015 Call 7.750 0.025 0.025 0.000   0 0.025
AMPFQ7 29/10/2015 Put 7.750 1.660 1.660 0.000   0 1.660
AMPFR7 29/10/2015 Call 8.000 0.015 0.015 0.000   0 0.015
AMPFS7 29/10/2015 Put 8.000 1.900 1.900 0.000   0 1.900
AMPGK7 29/10/2015 Call 8.250 0.009 0.009 0.000   681 0.009
AMPGL7 29/10/2015 Put 8.250 2.145 2.145 0.000   0 2.145
AMPGP7 29/10/2015 Call 8.500 0.005 0.005 0.000   0 0.005
AMPGQ7 29/10/2015 Put 8.500 2.395 2.395 0.000   0 2.395
AMPJC7 26/11/2015 Call 0.010 6.125 6.125 0.000   0 6.125
AMPKI7 26/11/2015 Call 4.700 1.545 1.545 0.000   0 1.545
AMPKJ7 26/11/2015 Put 4.700 0.050 0.050 0.000   0 0.050
AMPJL7 26/11/2015 Call 4.800 1.455 1.455 0.000   0 1.455
AMPJM7 26/11/2015 Put 4.800 0.060 0.060 0.000   0 0.060
AMPIH7 26/11/2015 Call 4.900 1.365 1.365 0.000   0 1.365
AMPII7 26/11/2015 Put 4.900 0.075 0.075 0.000   0 0.075
AMPIJ7 26/11/2015 Call 5.000 1.270 1.270 0.000   0 1.270
AMPIK7 26/11/2015 Put 5.000 0.085 0.085 0.000   0 0.085
AMPIL7 26/11/2015 Call 5.250 1.050 1.050 0.000   0 1.050
AMPIM7 26/11/2015 Put 5.250 0.130 0.130 0.000   0 0.130
AMPIN7 26/11/2015 Call 5.500 0.850 0.850 0.000   0 0.850
AMPIO7 26/11/2015 Put 5.500 0.195 0.195 0.000   0 0.195
AMPIP7 26/11/2015 Call 5.750 0.670 0.670 0.000   0 0.670
AMPIQ7 26/11/2015 Put 5.750 0.275 0.275 0.000   0 0.275
AMPIR7 26/11/2015 Call 6.000 0.515 0.515 0.000   0 0.515
AMPIS7 26/11/2015 Put 6.000 0.375 0.375 0.000   150 0.375
AMPIT7 26/11/2015 Call 6.250 0.385 0.385 0.000   750 0.385
AMPIU7 26/11/2015 Put 6.250 0.505 0.505 0.000   0 0.505
AMPIV7 26/11/2015 Call 6.500 0.280 0.280 0.000   0 0.280
AMPIW7 26/11/2015 Put 6.500 0.650 0.650 0.000   0 0.650
AMPIX7 26/11/2015 Call 6.750 0.200 0.200 0.000   0 0.200
AMPIY7 26/11/2015 Put 6.750 0.825 0.825 0.000   0 0.825
AMPIZ7 26/11/2015 Call 7.000 0.140 0.140 0.000   1,500 0.140
AMPJ17 26/11/2015 Put 7.000 1.015 1.015 0.000   0 1.015
AMPJ27 26/11/2015 Call 7.250 0.095 0.095 0.000   0 0.095
AMPJ37 26/11/2015 Put 7.250 1.225 1.225 0.000   0 1.225
AMPJ47 26/11/2015 Call 7.500 0.065 0.065 0.000   0 0.065
AMPJ57 26/11/2015 Put 7.500 1.445 1.445 0.000   0 1.445
AMPJ67 26/11/2015 Call 7.750 0.045 0.045 0.000   0 0.045
AMPJ77 26/11/2015 Put 7.750 1.675 1.675 0.000   0 1.675
AMPJ87 26/11/2015 Call 8.000 0.030 0.030 0.000   0 0.030
AMPJ97 26/11/2015 Put 8.000 1.910 1.910 0.000   0 1.910
AMPJA7 26/11/2015 Call 8.250 0.020 0.020 0.000   0 0.020
AMPJB7 26/11/2015 Put 8.250 2.150 2.150 0.000   0 2.150
AMPJD7 26/11/2015 Call 8.500 0.010 0.010 0.000   0 0.010
AMPJE7 26/11/2015 Put 8.500 2.395 2.395 0.000   0 2.395
AMPX59 17/12/2015 Call 0.010 6.130 6.130 0.000   3,023 6.130
AMPB58 17/12/2015 Call 3.600 2.635 2.635 0.000   0 2.635
AMPB68 17/12/2015 Put 3.600 0.003 0.003 0.000   0 0.003
AMPB78 17/12/2015 Call 3.800 2.440 2.440 0.000   0 2.440
AMPB88 17/12/2015 Put 3.800 0.005 0.005 0.000   0 0.005
AMPK47 17/12/2015 Call 4.000 2.240 2.240 0.000   0 2.240
AMPK57 17/12/2015 Put 4.000 0.010 0.010 0.000   0 0.010
AMPJZ7 17/12/2015 Call 4.200 2.040 2.040 0.000   0 2.040
AMPK17 17/12/2015 Put 4.200 0.020 0.020 0.000   0 0.020
AMPK27 17/12/2015 Call 4.400 1.845 1.845 0.000   0 1.845
AMPK37 17/12/2015 Put 4.400 0.030 0.030 0.000   1,100 0.030
AMPWK9 17/12/2015 Call 4.500 1.750 1.750 0.000   0 1.750
AMPWL9 17/12/2015 Put 4.500 0.040 0.040 0.000   0 0.040
AMPK87 17/12/2015 Call 4.600 1.650 1.650 0.000   0 1.650
AMPK97 17/12/2015 Put 4.600 0.050 0.050 0.000   0 0.050
AMPWG9 17/12/2015 Call 4.700 1.555 1.555 0.000   0 1.555
AMPWH9 17/12/2015 Put 4.700 0.060 0.060 0.000   0 0.060
AMPK67 17/12/2015 Call 4.800 1.465 1.465 0.000   0 1.465
AMPK77 17/12/2015 Put 4.800 0.070 0.070 0.000 150 1,000 0.070
AMPWI9 17/12/2015 Call 4.900 1.370 1.370 0.000   0 1.370
AMPWJ9 17/12/2015 Put 4.900 0.085 0.085 0.000   0 0.085
AMPKC7 17/12/2015 Call 5.000 1.280 1.280 0.000   1,000 1.280
AMPKD7 17/12/2015 Put 5.000 0.100 0.100 0.000   560 0.100
AMPWC9 17/12/2015 Call 5.250 1.070 1.070 0.000   20 1.070
AMPWD9 17/12/2015 Put 5.250 0.150 0.150 0.000   0 0.150
AMPKG7 17/12/2015 Call 5.500 0.870 0.870 0.000   1,570 0.870
AMPKH7 17/12/2015 Put 5.500 0.215 0.215 0.000   5,250 0.215
AMPDX7 17/12/2015 Call 5.510 0.845 0.845 0.000   80 0.845
AMPDW7 17/12/2015 Put 5.510 0.215 0.215 0.000 150 1,040 0.215
AMPWA9 17/12/2015 Call 5.750 0.695 0.695 0.000   60 0.695
AMPWB9 17/12/2015 Put 5.750 0.295 0.295 0.000   215 0.295
AMPDY7 17/12/2015 Call 5.760 0.675 0.675 0.000   110 0.675
AMPDZ7 17/12/2015 Put 5.760 0.295 0.295 0.270 30 567 0.295
AMPKE7 17/12/2015 Call 6.000 0.545 0.545 0.000   4,472 0.545
AMPKF7 17/12/2015 Put 6.000 0.400 0.400 0.000   4,305 0.400
AMPI87 17/12/2015 Call 6.010 0.530 0.530 0.000   230 0.530
AMPI97 17/12/2015 Put 6.010 0.400 0.400 0.000   0 0.400
AMPWE9 17/12/2015 Call 6.250 0.415 0.415 0.000   1,322 0.415
AMPWF9 17/12/2015 Put 6.250 0.525 0.525 0.000   1,100 0.525
AMPIG7 17/12/2015 Call 6.260 0.405 0.405 0.000   30 0.405
AMPIF7 17/12/2015 Put 6.260 0.525 0.525 0.000   100 0.525
AMPKA7 17/12/2015 Call 6.500 0.310 0.310 0.000   5,214 0.310
AMPKB7 17/12/2015 Put 6.500 0.670 0.670 0.000   410 0.670
AMPW89 17/12/2015 Call 6.750 0.225 0.225 0.000   400 0.225
AMPW99 17/12/2015 Put 6.750 0.840 0.840 0.000   0 0.840
AMPLG7 17/12/2015 Call 7.000 0.160 0.160 0.000   1,096 0.160
AMPLH7 17/12/2015 Put 7.000 1.030 1.030 0.000   1,975 1.030
AMPX69 17/12/2015 Call 7.250 0.115 0.115 0.000   419 0.115
AMPX79 17/12/2015 Put 7.250 1.230 1.230 0.000   0 1.230
AMPNZ7 17/12/2015 Call 7.500 0.080 0.080 0.000   2,448 0.080
AMPP17 17/12/2015 Put 7.500 1.450 1.450 0.000   0 1.450
AMPYQ9 17/12/2015 Call 7.750 0.055 0.055 0.000   0 0.055
AMPYR9 17/12/2015 Put 7.750 1.675 1.675 0.000   0 1.675
AMPN29 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN39 17/12/2015 Put 8.000 1.910 1.910 0.000   0 1.910
AMPB67 17/12/2015 Call 8.250 0.025 0.025 0.000   200 0.025
AMPB77 17/12/2015 Put 8.250 2.150 2.150 0.000   200 2.150
AMPBS7 17/12/2015 Call 8.500 0.015 0.015 0.000   750 0.015
AMPBT7 17/12/2015 Put 8.500 2.395 2.395 0.000   0 2.395
AMPEL7 17/12/2015 Call 10.010 0.001 0.001 0.000   0 0.001
AMPEK7 17/12/2015 Put 10.010 3.830 3.830 0.000   110 3.830
AMPF77 23/03/2016 Call 0.010 6.015 6.015 0.000   0 6.015
AMPCR9 23/03/2016 Call 4.200 2.045 2.045 0.000   0 2.045
AMPCS9 23/03/2016 Put 4.200 0.065 0.065 0.000   0 0.065
AMPCP9 23/03/2016 Call 4.400 1.850 1.850 0.000   0 1.850
AMPCQ9 23/03/2016 Put 4.400 0.085 0.085 0.000   0 0.085
AMPCH9 23/03/2016 Call 4.600 1.655 1.655 0.000   0 1.655
AMPCI9 23/03/2016 Put 4.600 0.110 0.110 0.000   0 0.110
AMPKK7 23/03/2016 Call 4.700 1.560 1.560 0.000   0 1.560
AMPKL7 23/03/2016 Put 4.700 0.125 0.125 0.000   0 0.125
AMPCF9 23/03/2016 Call 4.800 1.470 1.470 0.000   0 1.470
AMPCG9 23/03/2016 Put 4.800 0.145 0.145 0.000   0 0.145
AMPF57 23/03/2016 Call 4.900 1.380 1.380 0.000   0 1.380
AMPF67 23/03/2016 Put 4.900 0.165 0.165 0.000   25 0.165
AMPC89 23/03/2016 Call 5.000 1.290 1.290 0.000   0 1.290
AMPC99 23/03/2016 Put 5.000 0.185 0.185 0.000   120 0.185
AMPF37 23/03/2016 Call 5.250 1.090 1.090 0.000   0 1.090
AMPF47 23/03/2016 Put 5.250 0.250 0.250 0.000   0 0.250
AMPCN9 23/03/2016 Call 5.500 0.905 0.905 0.000   0 0.905
AMPCO9 23/03/2016 Put 5.500 0.325 0.325 0.000   300 0.325
AMPEQ7 23/03/2016 Call 5.750 0.745 0.745 0.000   0 0.745
AMPER7 23/03/2016 Put 5.750 0.420 0.420 0.000   116 0.420
AMPC69 23/03/2016 Call 6.000 0.600 0.600 0.000   0 0.600
AMPC79 23/03/2016 Put 6.000 0.535 0.535 0.000   271 0.535
AMPJN7 23/03/2016 Call 6.010 0.540 0.540 0.000   0 0.540
AMPJO7 23/03/2016 Put 6.010 0.535 0.535 0.000   0 0.535
AMPF17 23/03/2016 Call 6.250 0.475 0.475 0.000   0 0.475
AMPF27 23/03/2016 Put 6.250 0.670 0.670 0.000   150 0.670
AMPJQ7 23/03/2016 Call 6.260 0.430 0.430 0.000   0 0.430
AMPJP7 23/03/2016 Put 6.260 0.670 0.670 0.000   0 0.670
AMPCL9 23/03/2016 Call 6.500 0.375 0.375 0.000   1,605 0.375
AMPCM9 23/03/2016 Put 6.500 0.820 0.820 0.000   0 0.820
AMPJR7 23/03/2016 Call 6.510 0.335 0.335 0.000   0 0.335
AMPJS7 23/03/2016 Put 6.510 0.825 0.825 0.000   0 0.825
AMPES7 23/03/2016 Call 6.750 0.290 0.290 0.000   45 0.290
AMPET7 23/03/2016 Put 6.750 0.990 0.990 0.000   0 0.990
AMPJU7 23/03/2016 Call 6.760 0.260 0.260 0.000   150 0.260
AMPJT7 23/03/2016 Put 6.760 0.995 0.995 0.000   0 0.995
AMPCJ9 23/03/2016 Call 7.000 0.225 0.225 0.000   960 0.225
AMPCK9 23/03/2016 Put 7.000 1.175 1.175 0.000   0 1.175
AMPEY7 23/03/2016 Call 7.250 0.175 0.175 0.000   0 0.175
AMPEZ7 23/03/2016 Put 7.250 1.375 1.375 0.000   0 1.375
AMPEU9 23/03/2016 Call 7.500 0.140 0.140 0.000   0 0.140
AMPEV9 23/03/2016 Put 7.500 1.585 1.585 0.000   0 1.585
AMPEU7 23/03/2016 Call 7.750 0.105 0.105 0.000   0 0.105
AMPEV7 23/03/2016 Put 7.750 1.800 1.800 0.000   0 1.800
AMPTE9 23/03/2016 Call 8.000 0.080 0.080 0.000   0 0.080
AMPTF9 23/03/2016 Put 8.000 2.025 2.025 0.000   0 2.025
AMPQZ9 23/03/2016 Call 8.010 0.075 0.075 0.000   0 0.075
AMPR19 23/03/2016 Put 8.010 2.030 2.030 0.000   0 2.030
AMPEW7 23/03/2016 Call 8.250 0.060 0.060 0.000   0 0.060
AMPEX7 23/03/2016 Put 8.250 2.255 2.255 0.000   0 2.255
AMPZE9 23/03/2016 Call 8.500 0.045 0.045 0.000   0 0.045
AMPZF9 23/03/2016 Put 8.500 2.490 2.490 0.000   0 2.490
AMPBW7 23/03/2016 Call 9.000 0.025 0.025 0.000   0 0.025
AMPBX7 23/03/2016 Put 9.000 2.960 2.960 0.000   0 2.960
AMPR89 23/06/2016 Call 0.010 6.045 6.045 0.000   490 6.045
AMPBZ8 23/06/2016 Call 3.600 2.635 2.635 0.000   0 2.635
AMPC18 23/06/2016 Put 3.600 0.035 0.035 0.000   45 0.035
AMPC68 23/06/2016 Call 3.800 2.435 2.435 0.000   0 2.435
AMPC78 23/06/2016 Put 3.800 0.050 0.050 0.000   150 0.050
AMPBX8 23/06/2016 Call 4.000 2.240 2.240 0.000   0 2.240
AMPBY8 23/06/2016 Put 4.000 0.070 0.070 0.000   45 0.070
AMPC48 23/06/2016 Call 4.200 2.045 2.045 0.000   0 2.045
AMPC58 23/06/2016 Put 4.200 0.090 0.090 0.000   130 0.090
AMPC28 23/06/2016 Call 4.400 1.855 1.855 0.000   0 1.855
AMPC38 23/06/2016 Put 4.400 0.110 0.110 0.000   150 0.110
AMPCF8 23/06/2016 Call 4.600 1.670 1.670 0.000   0 1.670
AMPCG8 23/06/2016 Put 4.600 0.140 0.140 0.000   0 0.140
AMPMB7 23/06/2016 Call 4.700 1.580 1.580 0.000   0 1.580
AMPMC7 23/06/2016 Put 4.700 0.155 0.155 0.000   0 0.155
AMPCJ8 23/06/2016 Call 4.800 1.490 1.490 0.000   0 1.490
AMPCK8 23/06/2016 Put 4.800 0.180 0.180 0.000   100 0.180
AMPL37 23/06/2016 Call 4.900 1.405 1.405 0.000   0 1.405
AMPL47 23/06/2016 Put 4.900 0.200 0.200 0.000   0 0.200
AMPCH8 23/06/2016 Call 5.000 1.320 1.320 0.000   200 1.320
AMPCI8 23/06/2016 Put 5.000 0.225 0.225 0.000   270 0.225
AMPKY7 23/06/2016 Call 5.250 1.130 1.130 0.000   0 1.130
AMPKZ7 23/06/2016 Put 5.250 0.295 0.295 0.000   0 0.295
AMPC88 23/06/2016 Call 5.500 0.955 0.955 0.000   260 0.955
AMPC98 23/06/2016 Put 5.500 0.380 0.380 0.000   720 0.380
AMPKQ7 23/06/2016 Call 5.750 0.800 0.800 0.000   320 0.800
AMPKR7 23/06/2016 Put 5.750 0.480 0.480 0.000   0 0.480
AMPDT8 23/06/2016 Call 6.000 0.660 0.660 0.000   550 0.660
AMPDU8 23/06/2016 Put 6.000 0.595 0.595 0.000   690 0.595
AMPKW7 23/06/2016 Call 6.250 0.535 0.535 0.000   0 0.535
AMPKX7 23/06/2016 Put 6.250 0.725 0.725 0.000   0 0.725
AMPE88 23/06/2016 Call 6.500 0.435 0.435 0.000   0 0.435
AMPE98 23/06/2016 Put 6.500 0.875 0.875 0.000   1,120 0.875
AMPKS7 23/06/2016 Call 6.750 0.350 0.350 0.000   0 0.350
AMPKT7 23/06/2016 Put 6.750 1.040 1.040 0.000   0 1.040
AMPKB8 23/06/2016 Call 7.000 0.275 0.275 0.000   150 0.275
AMPKA8 23/06/2016 Put 7.000 1.215 1.215 0.000   0 1.215
AMPL17 23/06/2016 Call 7.250 0.215 0.215 0.000   0 0.215
AMPL27 23/06/2016 Put 7.250 1.410 1.410 0.000   0 1.410
AMPEW9 23/06/2016 Call 7.500 0.170 0.170 0.000   15 0.170
AMPEX9 23/06/2016 Put 7.500 1.615 1.615 0.000   0 1.615
AMPKU7 23/06/2016 Call 7.750 0.135 0.135 0.000   0 0.135
AMPKV7 23/06/2016 Put 7.750 1.825 1.825 0.000   0 1.825
AMPN49 23/06/2016 Call 8.000 0.105 0.105 0.000   0 0.105
AMPN59 23/06/2016 Put 8.000 2.045 2.045 0.000   40 2.045
AMPR29 23/06/2016 Call 8.010 0.105 0.105 0.000   0 0.105
AMPR39 23/06/2016 Put 8.010 2.020 2.020 0.000   1,230 2.020
AMPZI9 23/06/2016 Call 8.500 0.065 0.065 0.000   0 0.065
AMPZJ9 23/06/2016 Put 8.500 2.505 2.505 0.000   0 2.505
AMPBY7 23/06/2016 Call 9.000 0.040 0.040 0.000   0 0.040
AMPBZ7 23/06/2016 Put 9.000 2.970 2.970 0.000   0 2.970
AMPLL7 29/09/2016 Call 4.600 1.650 1.650 0.000   0 1.650
AMPLM7 29/09/2016 Put 4.600 0.145 0.145 0.000   0 0.145
AMPLP7 29/09/2016 Call 4.800 1.470 1.470 0.000   0 1.470
AMPLQ7 29/09/2016 Put 4.800 0.190 0.190 0.000   0 0.190
AMPLN7 29/09/2016 Call 5.000 1.305 1.305 0.000   0 1.305
AMPLO7 29/09/2016 Put 5.000 0.250 0.250 0.000   0 0.250
AMPLA7 29/09/2016 Call 5.500 0.955 0.955 0.000   0 0.955
AMPLB7 29/09/2016 Put 5.500 0.430 0.430 0.000   0 0.430
AMPLC7 29/09/2016 Call 6.000 0.685 0.685 0.000   0 0.685
AMPLD7 29/09/2016 Put 6.000 0.680 0.680 0.000   0 0.680
AMPL57 29/09/2016 Call 6.500 0.480 0.480 0.000   0 0.480
AMPL67 29/09/2016 Put 6.500 0.975 0.975 0.000   0 0.975
AMPLE7 29/09/2016 Call 7.000 0.330 0.330 0.000   0 0.330
AMPLI7 29/09/2016 Put 7.000 1.325 1.325 0.000   0 1.325
AMPL77 29/09/2016 Call 7.500 0.225 0.225 0.000   0 0.225
AMPL97 29/09/2016 Put 7.500 1.715 1.715 0.000   0 1.715
AMPLJ7 29/09/2016 Call 8.000 0.150 0.150 0.000   0 0.150
AMPLK7 29/09/2016 Put 8.000 2.135 2.135 0.000   0 2.135
AMPMD7 29/09/2016 Call 8.500 0.100 0.100 0.000   0 0.100
AMPME7 29/09/2016 Put 8.500 2.575 2.575 0.000   0 2.575
AMPUU8 22/12/2016 Call 3.400 2.840 2.840 0.000   0 2.840
AMPUV8 22/12/2016 Put 3.400 0.020 0.020 0.000   65 0.020
AMPUO8 22/12/2016 Call 3.600 2.640 2.640 0.000   0 2.640
AMPUP8 22/12/2016 Put 3.600 0.035 0.035 0.000   0 0.035
AMPUM8 22/12/2016 Call 3.800 2.445 2.445 0.000   0 2.445
AMPUN8 22/12/2016 Put 3.800 0.055 0.055 0.000   275 0.055
AMPUQ8 22/12/2016 Call 4.000 2.250 2.250 0.000   0 2.250
AMPUR8 22/12/2016 Put 4.000 0.080 0.080 0.000   0 0.080
AMPUW8 22/12/2016 Call 4.200 2.055 2.055 0.000   0 2.055
AMPUX8 22/12/2016 Put 4.200 0.105 0.105 0.000   0 0.105
AMPUY8 22/12/2016 Call 4.400 1.865 1.865 0.000   0 1.865
AMPUZ8 22/12/2016 Put 4.400 0.145 0.145 0.000   0 0.145
AMPUK8 22/12/2016 Call 4.600 1.685 1.685 0.000   0 1.685
AMPUL8 22/12/2016 Put 4.600 0.190 0.190 0.000   0 0.190
AMPUI8 22/12/2016 Call 4.800 1.515 1.515 0.000   10 1.515
AMPUJ8 22/12/2016 Put 4.800 0.240 0.240 0.000   0 0.240
AMPUS8 22/12/2016 Call 5.000 1.355 1.355 0.000   0 1.355
AMPUT8 22/12/2016 Put 5.000 0.300 0.300 0.000   112 0.300
AMPV48 22/12/2016 Call 5.500 1.005 1.005 0.000   200 1.005
AMPV58 22/12/2016 Put 5.500 0.480 0.480 0.000   50 0.480
AMPV68 22/12/2016 Call 6.000 0.730 0.730 0.000   60 0.730
AMPV78 22/12/2016 Put 6.000 0.720 0.720 0.000   0 0.720
AMPXG8 22/12/2016 Call 6.500 0.520 0.520 0.000   0 0.520
AMPXH8 22/12/2016 Put 6.500 1.010 1.010 0.000   20 1.010
AMPXI8 22/12/2016 Call 7.000 0.365 0.365 0.000   0 0.365
AMPXJ8 22/12/2016 Put 7.000 1.355 1.355 0.000   0 1.355
AMPEY9 22/12/2016 Call 7.500 0.255 0.255 0.000   0 0.255
AMPEZ9 22/12/2016 Put 7.500 1.740 1.740 0.000   500 1.740
AMPN69 22/12/2016 Call 8.000 0.175 0.175 0.000   500 0.175
AMPN79 22/12/2016 Put 8.000 2.155 2.155 0.000   1,000 2.155
AMPZK9 22/12/2016 Call 8.500 0.120 0.120 0.000   0 0.120
AMPZL9 22/12/2016 Put 8.500 2.595 2.595 0.000   0 2.595
AMPC17 22/12/2016 Call 9.000 0.085 0.085 0.000   0 0.085
AMPC27 22/12/2016 Put 9.000 3.055 3.055 0.000   0 3.055
AMPMN9 29/06/2017 Call 4.200 2.040 2.040 0.000   0 2.040
AMPMO9 29/06/2017 Put 4.200 0.165 0.165 0.000   60 0.165
AMPKS9 29/06/2017 Call 4.400 1.850 1.850 0.000   0 1.850
AMPKT9 29/06/2017 Put 4.400 0.215 0.215 0.000   0 0.215
AMPKQ9 29/06/2017 Call 4.600 1.670 1.670 0.000   0 1.670
AMPKR9 29/06/2017 Put 4.600 0.265 0.265 0.000   0 0.265
AMPKW9 29/06/2017 Call 4.800 1.500 1.500 0.000   0 1.500
AMPKX9 29/06/2017 Put 4.800 0.325 0.325 0.000   30 0.325
AMPKU9 29/06/2017 Call 5.000 1.345 1.345 0.000   0 1.345
AMPKV9 29/06/2017 Put 5.000 0.390 0.390 0.000   116 0.390
AMPKM9 29/06/2017 Call 5.500 1.015 1.015 0.000   0 1.015
AMPKN9 29/06/2017 Put 5.500 0.585 0.585 0.000   0 0.585
AMPKY9 29/06/2017 Call 6.000 0.760 0.760 0.000   0 0.760
AMPKZ9 29/06/2017 Put 6.000 0.830 0.830 0.000   150 0.830
AMPKK9 29/06/2017 Call 6.500 0.560 0.560 0.000   0 0.560
AMPKL9 29/06/2017 Put 6.500 1.130 1.130 0.000   0 1.130
AMPL19 29/06/2017 Call 7.000 0.415 0.415 0.000   0 0.415
AMPL29 29/06/2017 Put 7.000 1.475 1.475 0.000   0 1.475
AMPKO9 29/06/2017 Call 7.500 0.305 0.305 0.000   0 0.305
AMPKP9 29/06/2017 Put 7.500 1.855 1.855 0.000   0 1.855
AMPN89 29/06/2017 Call 8.000 0.220 0.220 0.000   0 0.220
AMPN99 29/06/2017 Put 8.000 2.265 2.265 0.000   0 2.265
AMPZM9 29/06/2017 Call 8.500 0.160 0.160 0.000   0 0.160
AMPZN9 29/06/2017 Put 8.500 2.690 2.690 0.000   0 2.690
AMPC37 29/06/2017 Call 9.000 0.120 0.120 0.000   0 0.120
AMPC47 29/06/2017 Put 9.000 3.130 3.130 0.000   0 3.130
AMPWS9 21/12/2017 Call 4.400 1.845 1.845 0.000   0 1.845
AMPWT9 21/12/2017 Put 4.400 0.270 0.270 0.000   175 0.270
AMPWW9 21/12/2017 Call 4.600 1.665 1.665 0.000   0 1.665
AMPWX9 21/12/2017 Put 4.600 0.330 0.330 0.000   175 0.330
AMPWY9 21/12/2017 Call 4.800 1.500 1.500 0.000   0 1.500
AMPWZ9 21/12/2017 Put 4.800 0.395 0.395 0.000   0 0.395
AMPWU9 21/12/2017 Call 5.000 1.355 1.355 0.000   0 1.355
AMPWV9 21/12/2017 Put 5.000 0.465 0.465 0.000   0 0.465
AMPWO9 21/12/2017 Call 5.500 1.040 1.040 0.000   0 1.040
AMPWP9 21/12/2017 Put 5.500 0.675 0.675 0.000   100 0.675
AMPX19 21/12/2017 Call 6.000 0.795 0.795 0.000   0 0.795
AMPX29 21/12/2017 Put 6.000 0.935 0.935 0.000   150 0.935
AMPWM9 21/12/2017 Call 6.500 0.600 0.600 0.000   200 0.600
AMPWN9 21/12/2017 Put 6.500 1.235 1.235 0.000   0 1.235
AMPWQ9 21/12/2017 Call 7.000 0.450 0.450 0.000   0 0.450
AMPWR9 21/12/2017 Put 7.000 1.575 1.575 0.000   800 1.575
AMPX39 21/12/2017 Call 7.500 0.340 0.340 0.000   0 0.340
AMPX49 21/12/2017 Put 7.500 1.950 1.950 0.000   0 1.950
AMPYJ9 21/12/2017 Call 8.000 0.255 0.255 0.000   0 0.255
AMPYK9 21/12/2017 Put 8.000 2.345 2.345 0.000   100 2.345
AMPZO9 21/12/2017 Call 8.500 0.190 0.190 0.000   0 0.190
AMPZP9 21/12/2017 Put 8.500 2.765 2.765 0.000   0 2.765
AMPC57 21/12/2017 Call 9.000 0.145 0.145 0.000   0 0.145
AMPC67 21/12/2017 Put 9.000 3.195 3.195 0.000   0 3.195
AMPM17 28/06/2018 Call 4.600 1.670 1.670 0.000   0 1.670
AMPM27 28/06/2018 Put 4.600 0.395 0.395 0.000   0 0.395
AMPLW7 28/06/2018 Call 4.800 1.505 1.505 0.000   0 1.505
AMPLX7 28/06/2018 Put 4.800 0.470 0.470 0.000   0 0.470
AMPLY7 28/06/2018 Call 5.000 1.365 1.365 0.000   0 1.365
AMPLZ7 28/06/2018 Put 5.000 0.550 0.550 0.000   0 0.550
AMPM37 28/06/2018 Call 5.500 1.065 1.065 0.000   0 1.065
AMPM47 28/06/2018 Put 5.500 0.780 0.780 0.000   0 0.780
AMPLT7 28/06/2018 Call 6.000 0.835 0.835 0.000   0 0.835
AMPLU7 28/06/2018 Put 6.000 1.045 1.045 0.000   0 1.045
AMPM57 28/06/2018 Call 6.500 0.650 0.650 0.000   0 0.650
AMPM67 28/06/2018 Put 6.500 1.350 1.350 0.000   0 1.350
AMPM77 28/06/2018 Call 7.000 0.505 0.505 0.000   0 0.505
AMPM87 28/06/2018 Put 7.000 1.690 1.690 0.000   0 1.690
AMPLR7 28/06/2018 Call 7.500 0.395 0.395 0.000   0 0.395
AMPLS7 28/06/2018 Put 7.500 2.060 2.060 0.000   0 2.060
AMPM97 28/06/2018 Call 8.000 0.305 0.305 0.000   0 0.305
AMPMA7 28/06/2018 Put 8.000 2.450 2.450 0.000   0 2.450
AMPMF7 28/06/2018 Call 8.500 0.240 0.240 0.000   0 0.240
AMPMG7 28/06/2018 Put 8.500 2.855 2.855 0.000   0 2.855

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.