Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.270 Up 0.050 5.260 5.270 5.220 5.330 5.190 4,463,483 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPQX7 25/02/2016 Call 0.010 5.270 5.270 0.000   200 5.215
AMPXJ7 25/02/2016 Call 4.400 0.880 0.880 0.000   0 0.835
AMPXK7 25/02/2016 Put 4.400 0.006 0.006 0.000   0 0.007
AMPRS7 25/02/2016 Call 4.500 0.790 0.790 0.000   0 0.740
AMPRT7 25/02/2016 Put 4.500 0.010 0.010 0.000   0 0.015
AMPR37 25/02/2016 Call 4.600 0.640 0.770 0.000   645 0.650
AMPR47 25/02/2016 Put 4.600 0.020 0.020 0.000   600 0.020
AMPQF7 25/02/2016 Call 4.700 0.615 0.615 0.000   0 0.560
AMPQG7 25/02/2016 Put 4.700 0.030 0.030 0.000   2,760 0.035
AMPQP7 25/02/2016 Call 4.800 0.530 0.530 0.000   10 0.480
AMPQQ7 25/02/2016 Put 4.800 0.045 0.045 0.000   300 0.055
AMPQH7 25/02/2016 Call 4.900 0.450 0.450 0.000   0 0.400
AMPQI7 25/02/2016 Put 4.900 0.060 0.060 0.000   150 0.075
AMPQJ7 25/02/2016 Call 5.000 0.340 0.390 0.000   180 0.330
AMPQK7 25/02/2016 Put 5.000 0.085 0.085 0.000 2,000 3,494 0.105
AMPQR7 25/02/2016 Call 5.250 0.215 0.215 0.000   1,007 0.185
AMPQS7 25/02/2016 Put 5.250 0.165 0.205 0.000   5,328 0.210
AMPQD7 25/02/2016 Call 5.500 0.105 0.105 0.100 240 11,043 0.085
AMPQE7 25/02/2016 Put 5.500 0.330 0.330 0.000   2,144 0.370
AMPQ37 25/02/2016 Call 5.750 0.040 0.040 0.000   4,726 0.035
AMPQ47 25/02/2016 Put 5.750 0.525 0.525 0.000   1,687 0.570
AMPQL7 25/02/2016 Call 6.000 0.015 0.015 0.000 1,000 4,726 0.015
AMPQM7 25/02/2016 Put 6.000 0.685 0.815 0.000   571 0.800
AMPQT7 25/02/2016 Call 6.250 0.004 0.004 0.000   3,260 0.004
AMPQU7 25/02/2016 Put 6.250 0.985 0.985 0.000   80 1.040
AMPQ97 25/02/2016 Call 6.500 0.001 0.001 0.000   990 0.001
AMPQA7 25/02/2016 Put 6.500 1.230 1.230 0.000   0 1.285
AMPQ57 25/02/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPQ67 25/02/2016 Put 6.750 1.480 1.480 0.000   0 1.535
AMPQN7 25/02/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPQO7 25/02/2016 Put 7.000 1.725 1.725 0.000   0 1.785
AMPQV7 25/02/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQW7 25/02/2016 Put 7.250 1.975 1.975 0.000   0 2.035
AMPQB7 25/02/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQC7 25/02/2016 Put 7.500 2.225 2.225 0.000   0 2.285
AMPQ77 25/02/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQ87 25/02/2016 Put 7.750 2.475 2.475 0.000   0 2.530
AMPF77 23/03/2016 Call 0.010 5.130 5.130 0.000   1,280 5.075
AMPCR9 23/03/2016 Call 4.200 1.085 1.085 0.000   0 1.030
AMPCS9 23/03/2016 Put 4.200 0.025 0.025 0.000   500 0.030
AMPCP9 23/03/2016 Call 4.400 0.890 0.890 0.000   0 0.845
AMPCQ9 23/03/2016 Put 4.400 0.045 0.045 0.000   0 0.055
AMPRU7 23/03/2016 Call 4.500 0.800 0.800 0.000   0 0.750
AMPRV7 23/03/2016 Put 4.500 0.060 0.060 0.000   600 0.075
AMPCH9 23/03/2016 Call 4.600 0.710 0.710 0.000   0 0.660
AMPCI9 23/03/2016 Put 4.600 0.070 0.085 0.000   405 0.095
AMPKK7 23/03/2016 Call 4.700 0.625 0.625 0.000   10 0.570
AMPKL7 23/03/2016 Put 4.700 0.100 0.100 0.000   26 0.120
AMPCF9 23/03/2016 Call 4.800 0.540 0.540 0.000   0 0.490
AMPCG9 23/03/2016 Put 4.800 0.125 0.125 0.000   52 0.145
AMPF57 23/03/2016 Call 4.900 0.435 0.480 0.000   30 0.415
AMPF67 23/03/2016 Put 4.900 0.150 0.170 0.000   45 0.180
AMPC89 23/03/2016 Call 5.000 0.395 0.395 0.000   1,006 0.345
AMPC99 23/03/2016 Put 5.000 0.195 0.195 0.190 30 624 0.220
AMPVZ7 23/03/2016 Call 5.010 0.345 0.345 0.000   0 0.295
AMPW17 23/03/2016 Put 5.010 0.200 0.200 0.000   0 0.225
AMPF37 23/03/2016 Call 5.250 0.245 0.245 0.255 250 1,367 0.210
AMPF47 23/03/2016 Put 5.250 0.315 0.315 0.000   2,043 0.350
AMPTD7 23/03/2016 Call 5.260 0.220 0.220 0.000   0 0.180
AMPTE7 23/03/2016 Put 5.260 0.320 0.320 0.000   3,900 0.355
AMPCN9 23/03/2016 Call 5.500 0.140 0.140 0.000   5,651 0.115
AMPCO9 23/03/2016 Put 5.500 0.475 0.475 0.000   967 0.515
AMPTG7 23/03/2016 Call 5.510 0.125 0.125 0.000   1,350 0.105
AMPTF7 23/03/2016 Put 5.510 0.480 0.480 0.000   1,186 0.520
AMPEQ7 23/03/2016 Call 5.750 0.075 0.075 0.065 750 1,986 0.060
AMPER7 23/03/2016 Put 5.750 0.665 0.665 0.000   419 0.720
AMPTH7 23/03/2016 Call 5.760 0.070 0.070 0.000   510 0.055
AMPTI7 23/03/2016 Put 5.760 0.675 0.675 0.000   455 0.725
AMPC69 23/03/2016 Call 6.000 0.035 0.035 0.000   3,991 0.030
AMPC79 23/03/2016 Put 6.000 0.890 0.890 0.000   1,213 0.940
AMPJN7 23/03/2016 Call 6.010 0.035 0.035 0.000   480 0.035
AMPJO7 23/03/2016 Put 6.010 0.895 0.895 0.000   1,019 0.945
AMPF17 23/03/2016 Call 6.250 0.020 0.020 0.000   2,884 0.015
AMPF27 23/03/2016 Put 6.250 1.125 1.125 0.000   1,160 1.180
AMPJQ7 23/03/2016 Call 6.260 0.015 0.015 0.000   349 0.015
AMPJP7 23/03/2016 Put 6.260 1.130 1.130 0.000   400 1.185
AMPCL9 23/03/2016 Call 6.500 0.008 0.008 0.000   3,898 0.007
AMPCM9 23/03/2016 Put 6.500 1.370 1.370 0.000   463 1.425
AMPJR7 23/03/2016 Call 6.510 0.008 0.008 0.000   1,168 0.007
AMPJS7 23/03/2016 Put 6.510 1.375 1.375 0.000   540 1.425
AMPES7 23/03/2016 Call 6.750 0.004 0.004 0.000   45 0.003
AMPET7 23/03/2016 Put 6.750 1.620 1.620 0.000   0 1.670
AMPJU7 23/03/2016 Call 6.760 0.004 0.004 0.000   227 0.003
AMPJT7 23/03/2016 Put 6.760 1.620 1.620 0.000   0 1.675
AMPCJ9 23/03/2016 Call 7.000 0.002 0.002 0.000   960 0.002
AMPCK9 23/03/2016 Put 7.000 1.870 1.870 0.000   0 1.920
AMPEY7 23/03/2016 Call 7.250 0.001 0.001 0.000   0 0.001
AMPEZ7 23/03/2016 Put 7.250 2.115 2.115 0.000   0 2.170
AMPEU9 23/03/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEV9 23/03/2016 Put 7.500 2.365 2.365 0.000   0 2.420
AMPEU7 23/03/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPEV7 23/03/2016 Put 7.750 2.615 2.615 0.000   0 2.670
AMPTE9 23/03/2016 Call 8.000 0.000 0.000 0.000   50 0.000
AMPTF9 23/03/2016 Put 8.000 2.865 2.865 0.000   0 2.920
AMPQZ9 23/03/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPR19 23/03/2016 Put 8.010 2.865 2.865 0.000   225 2.925
AMPEW7 23/03/2016 Call 8.250 0.000 0.000 0.000   0 0.000
AMPEX7 23/03/2016 Put 8.250 3.115 3.115 0.000   0 3.175
AMPZE9 23/03/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZF9 23/03/2016 Put 8.500 3.365 3.365 0.000   0 3.420
AMPBW7 23/03/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPBX7 23/03/2016 Put 9.000 3.865 3.865 0.000   0 3.920
AMPUW7 28/04/2016 Call 0.010 5.140 5.140 0.000   150 5.085
AMPXL7 28/04/2016 Call 4.400 0.890 0.890 0.000   0 0.850
AMPXM7 28/04/2016 Put 4.400 0.075 0.075 0.000   3,000 0.085
AMPW67 28/04/2016 Call 4.500 0.800 0.800 0.000   0 0.760
AMPW77 28/04/2016 Put 4.500 0.090 0.090 0.000   0 0.105
AMPUE7 28/04/2016 Call 4.600 0.715 0.715 0.000   0 0.675
AMPUF7 28/04/2016 Put 4.600 0.115 0.115 0.000   0 0.130
AMPUQ7 28/04/2016 Call 4.700 0.630 0.630 0.000   0 0.595
AMPUR7 28/04/2016 Put 4.700 0.140 0.140 0.000   0 0.160
AMPUG7 28/04/2016 Call 4.800 0.555 0.555 0.000   0 0.520
AMPUH7 28/04/2016 Put 4.800 0.170 0.170 0.000   0 0.195
AMPU47 28/04/2016 Call 4.900 0.485 0.485 0.000   0 0.445
AMPU57 28/04/2016 Put 4.900 0.205 0.205 0.000   0 0.230
AMPUC7 28/04/2016 Call 5.000 0.395 0.435 0.000   0 0.385
AMPUD7 28/04/2016 Put 5.000 0.240 0.240 0.000   230 0.270
AMPUI7 28/04/2016 Call 5.250 0.255 0.290 0.000 1,000 0 0.255
AMPUJ7 28/04/2016 Put 5.250 0.360 0.360 0.000   0 0.400
AMPUO7 28/04/2016 Call 5.500 0.180 0.180 0.000   100 0.160
AMPUP7 28/04/2016 Put 5.500 0.500 0.545 0.000   0 0.555
AMPU67 28/04/2016 Call 5.750 0.105 0.105 0.000   335 0.095
AMPU77 28/04/2016 Put 5.750 0.685 0.725 0.000   114 0.745
AMPU87 28/04/2016 Call 6.000 0.060 0.060 0.050 400 1,780 0.055
AMPU97 28/04/2016 Put 6.000 0.850 0.980 0.000   30 0.960
AMPUS7 28/04/2016 Call 6.250 0.035 0.035 0.000   1,890 0.030
AMPUT7 28/04/2016 Put 6.250 1.135 1.135 0.000   0 1.190
AMPUK7 28/04/2016 Call 6.500 0.020 0.020 0.000   0 0.015
AMPUL7 28/04/2016 Put 6.500 1.375 1.375 0.000   0 1.430
AMPU27 28/04/2016 Call 6.750 0.010 0.010 0.000   0 0.009
AMPU37 28/04/2016 Put 6.750 1.620 1.620 0.000   0 1.675
AMPUA7 28/04/2016 Call 7.000 0.005 0.005 0.000   0 0.005
AMPUB7 28/04/2016 Put 7.000 1.865 1.865 0.000   0 1.920
AMPUU7 28/04/2016 Call 7.250 0.003 0.003 0.000   0 0.002
AMPUV7 28/04/2016 Put 7.250 2.115 2.115 0.000   0 2.170
AMPUM7 28/04/2016 Call 7.500 0.001 0.001 0.000   0 0.001
AMPUN7 28/04/2016 Put 7.500 2.365 2.365 0.000   0 2.420
AMPUX7 28/04/2016 Call 7.750 0.001 0.001 0.000   0 0.001
AMPUY7 28/04/2016 Put 7.750 2.615 2.615 0.000   0 2.670
AMPVU7 26/05/2016 Call 0.010 5.150 5.150 0.000   0 5.095
AMPXN7 26/05/2016 Call 4.400 0.895 0.895 0.000   0 0.855
AMPXO7 26/05/2016 Put 4.400 0.095 0.095 0.000   0 0.105
AMPW87 26/05/2016 Call 4.500 0.810 0.810 0.000   0 0.765
AMPW97 26/05/2016 Put 4.500 0.115 0.115 0.000   0 0.125
AMPV47 26/05/2016 Call 4.600 0.725 0.725 0.000   0 0.680
AMPV57 26/05/2016 Put 4.600 0.135 0.135 0.000   0 0.150
AMPVM7 26/05/2016 Call 4.700 0.650 0.650 0.000   0 0.605
AMPVN7 26/05/2016 Put 4.700 0.165 0.165 0.000   0 0.180
AMPV87 26/05/2016 Call 4.800 0.575 0.575 0.000   0 0.535
AMPV97 26/05/2016 Put 4.800 0.175 0.220 0.000   0 0.215
AMPVO7 26/05/2016 Call 4.900 0.510 0.510 0.000   0 0.465
AMPVP7 26/05/2016 Put 4.900 0.230 0.230 0.000   25 0.255
AMPV67 26/05/2016 Call 5.000 0.420 0.460 0.000   0 0.410
AMPV77 26/05/2016 Put 5.000 0.270 0.270 0.000   0 0.295
AMPVG7 26/05/2016 Call 5.250 0.285 0.325 0.000   0 0.280
AMPVH7 26/05/2016 Put 5.250 0.390 0.390 0.000   0 0.425
AMPVC7 26/05/2016 Call 5.500 0.180 0.220 0.000   0 0.185
AMPVD7 26/05/2016 Put 5.500 0.540 0.540 0.000   15 0.590
AMPV27 26/05/2016 Call 5.750 0.135 0.135 0.000   750 0.115
AMPV37 26/05/2016 Put 5.750 0.725 0.725 0.720 1,000 20 0.775
AMPVI7 26/05/2016 Call 6.000 0.085 0.085 0.000   2,749 0.070
AMPVJ7 26/05/2016 Put 6.000 0.930 0.930 0.000   0 0.980
AMPVQ7 26/05/2016 Call 6.250 0.050 0.050 0.000   1,190 0.045
AMPVR7 26/05/2016 Put 6.250 1.150 1.150 0.000   450 1.205
AMPVE7 26/05/2016 Call 6.500 0.030 0.030 0.000   1,000 0.025
AMPVF7 26/05/2016 Put 6.500 1.385 1.385 0.000   0 1.435
AMPUZ7 26/05/2016 Call 6.750 0.020 0.020 0.000   0 0.015
AMPV17 26/05/2016 Put 6.750 1.625 1.625 0.000   0 1.680
AMPVK7 26/05/2016 Call 7.000 0.010 0.010 0.000   0 0.008
AMPVL7 26/05/2016 Put 7.000 1.870 1.870 0.000   0 1.925
AMPVS7 26/05/2016 Call 7.250 0.005 0.005 0.000   0 0.004
AMPVT7 26/05/2016 Put 7.250 2.115 2.115 0.000   0 2.170
AMPVA7 26/05/2016 Call 7.500 0.003 0.003 0.000   0 0.002
AMPVB7 26/05/2016 Put 7.500 2.365 2.365 0.000   0 2.420
AMPVX7 26/05/2016 Call 7.750 0.002 0.002 0.000   0 0.001
AMPVY7 26/05/2016 Put 7.750 2.615 2.615 0.000   0 2.670
AMPR89 23/06/2016 Call 0.010 5.160 5.160 0.000   570 5.105
AMPBZ8 23/06/2016 Call 3.600 1.680 1.680 0.000   0 1.625
AMPC18 23/06/2016 Put 3.600 0.015 0.015 0.000   45 0.015
AMPC68 23/06/2016 Call 3.800 1.480 1.480 0.000   0 1.425
AMPC78 23/06/2016 Put 3.800 0.025 0.025 0.000   150 0.030
AMPBX8 23/06/2016 Call 4.000 1.280 1.280 0.000   0 1.230
AMPBY8 23/06/2016 Put 4.000 0.045 0.045 0.000   45 0.050
AMPC48 23/06/2016 Call 4.200 1.085 1.085 0.000   0 1.040
AMPC58 23/06/2016 Put 4.200 0.075 0.075 0.000   130 0.080
AMPC28 23/06/2016 Call 4.400 0.905 0.905 0.000   0 0.860
AMPC38 23/06/2016 Put 4.400 0.110 0.110 0.000   195 0.125
AMPRW7 23/06/2016 Call 4.500 0.820 0.820 0.000   0 0.775
AMPRX7 23/06/2016 Put 4.500 0.135 0.135 0.000   0 0.145
AMPCF8 23/06/2016 Call 4.600 0.740 0.740 0.000   0 0.700
AMPCG8 23/06/2016 Put 4.600 0.160 0.160 0.000   0 0.175
AMPMB7 23/06/2016 Call 4.700 0.665 0.665 0.000   0 0.625
AMPMC7 23/06/2016 Put 4.700 0.190 0.190 0.000   481 0.210
AMPCJ8 23/06/2016 Call 4.800 0.595 0.595 0.000   0 0.555
AMPCK8 23/06/2016 Put 4.800 0.220 0.220 0.000   100 0.245
AMPL37 23/06/2016 Call 4.900 0.530 0.530 0.000   0 0.495
AMPL47 23/06/2016 Put 4.900 0.260 0.260 0.000   0 0.285
AMPWB7 23/06/2016 Call 4.910 0.515 0.515 0.000   0 0.485
AMPWA7 23/06/2016 Put 4.910 0.260 0.260 0.000   40 0.285
AMPCH8 23/06/2016 Call 5.000 0.470 0.470 0.000   200 0.440
AMPCI8 23/06/2016 Put 5.000 0.300 0.300 0.000   370 0.325
AMPWC7 23/06/2016 Call 5.010 0.460 0.460 0.000   0 0.430
AMPWD7 23/06/2016 Put 5.010 0.300 0.300 0.000   40 0.330
AMPKY7 23/06/2016 Call 5.250 0.340 0.340 0.000   0 0.315
AMPKZ7 23/06/2016 Put 5.250 0.420 0.420 0.000   2,128 0.455
AMPC88 23/06/2016 Call 5.500 0.240 0.240 0.000   723 0.220
AMPC98 23/06/2016 Put 5.500 0.570 0.570 0.000   940 0.610
AMPT77 23/06/2016 Call 5.510 0.235 0.235 0.000   0 0.220
AMPT87 23/06/2016 Put 5.510 0.570 0.570 0.000   0 0.610
AMPKQ7 23/06/2016 Call 5.750 0.165 0.165 0.000   1,160 0.150
AMPKR7 23/06/2016 Put 5.750 0.745 0.745 0.000   1,120 0.790
AMPTA7 23/06/2016 Call 5.760 0.160 0.160 0.140 44 80 0.150
AMPT97 23/06/2016 Put 5.760 0.745 0.745 0.000   0 0.790
AMPDT8 23/06/2016 Call 6.000 0.110 0.110 0.000   3,100 0.100
AMPDU8 23/06/2016 Put 6.000 0.945 0.945 0.000   698 0.995
AMPTB7 23/06/2016 Call 6.010 0.105 0.105 0.000   0 0.100
AMPTC7 23/06/2016 Put 6.010 0.940 0.940 0.000   0 0.985
AMPKW7 23/06/2016 Call 6.250 0.070 0.070 0.000   220 0.065
AMPKX7 23/06/2016 Put 6.250 1.160 1.160 0.000   30 1.210
AMPXZ7 23/06/2016 Call 6.260 0.070 0.070 0.000   0 0.065
AMPXY7 23/06/2016 Put 6.260 1.150 1.150 0.000   100 1.200
AMPE88 23/06/2016 Call 6.500 0.045 0.045 0.000   43 0.045
AMPE98 23/06/2016 Put 6.500 1.390 1.390 0.000   638 1.445
AMPNW7 23/06/2016 Call 6.510 0.045 0.045 0.000   283 0.040
AMPNV7 23/06/2016 Put 6.510 1.375 1.375 0.000   50 1.425
AMPKS7 23/06/2016 Call 6.750 0.025 0.025 0.000   2,000 0.025
AMPKT7 23/06/2016 Put 6.750 1.625 1.625 0.000   0 1.680
AMPNX7 23/06/2016 Call 6.760 0.025 0.025 0.000   0 0.025
AMPNY7 23/06/2016 Put 6.760 1.605 1.605 0.000   0 1.660
AMPKB8 23/06/2016 Call 7.000 0.015 0.015 0.000   150 0.015
AMPKA8 23/06/2016 Put 7.000 1.870 1.870 0.000   0 1.925
AMPP37 23/06/2016 Call 7.010 0.015 0.015 0.000   50 0.015
AMPP27 23/06/2016 Put 7.010 1.840 1.840 0.000   565 1.900
AMPL17 23/06/2016 Call 7.250 0.010 0.010 0.000   0 0.010
AMPL27 23/06/2016 Put 7.250 2.115 2.115 0.000   0 2.175
AMPP47 23/06/2016 Call 7.260 0.010 0.010 0.000   0 0.010
AMPP57 23/06/2016 Put 7.260 2.080 2.080 0.000   0 2.145
AMPEW9 23/06/2016 Call 7.500 0.006 0.006 0.000   765 0.007
AMPEX9 23/06/2016 Put 7.500 2.365 2.365 0.000   0 2.425
AMPP77 23/06/2016 Call 7.510 0.006 0.006 0.000   0 0.007
AMPP67 23/06/2016 Put 7.510 2.325 2.325 0.000   0 2.390
AMPKU7 23/06/2016 Call 7.750 0.003 0.003 0.000   0 0.004
AMPKV7 23/06/2016 Put 7.750 2.615 2.615 0.000   0 2.670
AMPN49 23/06/2016 Call 8.000 0.002 0.002 0.000   0 0.003
AMPN59 23/06/2016 Put 8.000 2.865 2.865 0.000   40 2.920
AMPR29 23/06/2016 Call 8.010 0.002 0.002 0.000   0 0.003
AMPR39 23/06/2016 Put 8.010 2.815 2.815 0.000   863 2.885
AMPMH7 23/06/2016 Call 8.250 0.001 0.001 0.000   0 0.002
AMPMI7 23/06/2016 Put 8.250 3.115 3.115 0.000   200 3.170
AMPZI9 23/06/2016 Call 8.500 0.001 0.001 0.000   0 0.001
AMPZJ9 23/06/2016 Put 8.500 3.360 3.360 0.000   0 3.420
AMPBY7 23/06/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPBZ7 23/06/2016 Put 9.000 3.860 3.860 0.000   0 3.920
AMPYV7 28/07/2016 Call 0.010 5.170 5.170 0.000   0 5.115
AMPYJ7 28/07/2016 Call 4.400 0.910 0.910 0.000   0 0.875
AMPYK7 28/07/2016 Put 4.400 0.130 0.130 0.000   0 0.140
AMPY57 28/07/2016 Call 4.500 0.830 0.830 0.000   0 0.795
AMPY67 28/07/2016 Put 4.500 0.150 0.150 0.000   0 0.160
AMPYD7 28/07/2016 Call 4.600 0.755 0.755 0.000   0 0.715
AMPYE7 28/07/2016 Put 4.600 0.175 0.175 0.000   0 0.190
AMPYB7 28/07/2016 Call 4.700 0.680 0.680 0.000   0 0.645
AMPYC7 28/07/2016 Put 4.700 0.205 0.205 0.000   0 0.220
AMPYF7 28/07/2016 Call 4.800 0.615 0.615 0.000   0 0.580
AMPYG7 28/07/2016 Put 4.800 0.240 0.240 0.000   0 0.255
AMPY97 28/07/2016 Call 4.900 0.550 0.550 0.000   0 0.520
AMPYA7 28/07/2016 Put 4.900 0.275 0.275 0.000   0 0.295
AMPYL7 28/07/2016 Call 5.000 0.490 0.490 0.000   0 0.465
AMPYM7 28/07/2016 Put 5.000 0.315 0.315 0.000   0 0.340
AMPYP7 28/07/2016 Call 5.250 0.365 0.365 0.000   0 0.340
AMPYQ7 28/07/2016 Put 5.250 0.440 0.440 0.000   0 0.465
AMPY77 28/07/2016 Call 5.500 0.260 0.260 0.000   0 0.240
AMPY87 28/07/2016 Put 5.500 0.585 0.585 0.000   0 0.620
AMPY17 28/07/2016 Call 5.750 0.185 0.185 0.000   0 0.170
AMPY27 28/07/2016 Put 5.750 0.755 0.755 0.000   0 0.800
AMPYH7 28/07/2016 Call 6.000 0.125 0.125 0.000   0 0.115
AMPYI7 28/07/2016 Put 6.000 0.950 0.950 0.000   0 0.995
AMPYR7 28/07/2016 Call 6.250 0.085 0.085 0.000   0 0.075
AMPYS7 28/07/2016 Put 6.250 1.165 1.165 0.000   0 1.215
AMPY37 28/07/2016 Call 6.500 0.055 0.055 0.000   0 0.050
AMPY47 28/07/2016 Put 6.500 1.390 1.390 0.000   0 1.440
AMPYN7 28/07/2016 Call 6.750 0.035 0.035 0.000   0 0.035
AMPYO7 28/07/2016 Put 6.750 1.625 1.625 0.000   0 1.680
AMPYT7 28/07/2016 Call 7.000 0.025 0.025 0.000   0 0.020
AMPYU7 28/07/2016 Put 7.000 1.870 1.870 0.000   0 1.920
AMPYW7 28/07/2016 Call 7.250 0.015 0.015 0.000   0 0.015
AMPYX7 28/07/2016 Put 7.250 2.115 2.115 0.000   0 2.170
AMPT47 29/09/2016 Call 0.010 5.040 5.040 0.000   0 4.985
AMPR57 29/09/2016 Call 4.400 0.920 0.920 0.000   0 0.885
AMPR67 29/09/2016 Put 4.400 0.190 0.190 0.000   0 0.200
AMPT57 29/09/2016 Call 4.500 0.845 0.845 0.000   0 0.810
AMPT67 29/09/2016 Put 4.500 0.215 0.215 0.000   0 0.230
AMPLL7 29/09/2016 Call 4.600 0.770 0.770 0.000   0 0.735
AMPLM7 29/09/2016 Put 4.600 0.250 0.250 0.000   0 0.270
AMPSB7 29/09/2016 Call 4.700 0.700 0.700 0.000   0 0.665
AMPSC7 29/09/2016 Put 4.700 0.285 0.285 0.000   0 0.305
AMPLP7 29/09/2016 Call 4.800 0.635 0.635 0.000   0 0.600
AMPLQ7 29/09/2016 Put 4.800 0.325 0.325 0.000   0 0.345
AMPSD7 29/09/2016 Call 4.900 0.580 0.580 0.000   0 0.540
AMPSE7 29/09/2016 Put 4.900 0.370 0.370 0.000   0 0.390
AMPLN7 29/09/2016 Call 5.000 0.525 0.525 0.000   0 0.485
AMPLO7 29/09/2016 Put 5.000 0.415 0.415 0.000   111 0.435
AMPW37 29/09/2016 Call 5.010 0.465 0.465 0.000   125 0.430
AMPW27 29/09/2016 Put 5.010 0.420 0.420 0.000   0 0.440
AMPSH7 29/09/2016 Call 5.250 0.400 0.400 0.000   0 0.365
AMPSI7 29/09/2016 Put 5.250 0.550 0.550 0.000   50 0.575
AMPW47 29/09/2016 Call 5.260 0.355 0.355 0.000   0 0.320
AMPW57 29/09/2016 Put 5.260 0.550 0.550 0.000   0 0.575
AMPLA7 29/09/2016 Call 5.500 0.300 0.300 0.000   10 0.265
AMPLB7 29/09/2016 Put 5.500 0.705 0.705 0.000   1,750 0.735
AMPTJ7 29/09/2016 Call 5.510 0.265 0.265 0.000   0 0.235
AMPTK7 29/09/2016 Put 5.510 0.705 0.705 0.000   270 0.735
AMPS77 29/09/2016 Call 5.750 0.215 0.215 0.000   1,750 0.190
AMPS87 29/09/2016 Put 5.750 0.875 0.875 0.000   528 0.915
AMPTM7 29/09/2016 Call 5.760 0.190 0.190 0.000   110 0.170
AMPTL7 29/09/2016 Put 5.760 0.880 0.880 0.000   85 0.915
AMPLC7 29/09/2016 Call 6.000 0.150 0.150 0.000   0 0.135
AMPLD7 29/09/2016 Put 6.000 1.070 1.070 0.000   20 1.110
AMPZ17 29/09/2016 Call 6.010 0.135 0.135 0.000   0 0.120
AMPYZ7 29/09/2016 Put 6.010 1.070 1.070 0.000   0 1.115
AMPSF7 29/09/2016 Call 6.250 0.105 0.105 0.000   1,500 0.095
AMPSG7 29/09/2016 Put 6.250 1.275 1.275 0.000   0 1.325
AMPTQ7 29/09/2016 Call 6.260 0.095 0.095 0.000   0 0.085
AMPTP7 29/09/2016 Put 6.260 1.275 1.275 0.000   350 1.325
AMPL57 29/09/2016 Call 6.500 0.075 0.075 0.000   0 0.065
AMPL67 29/09/2016 Put 6.500 1.495 1.495 0.000   0 1.545
AMPTR7 29/09/2016 Call 6.510 0.065 0.065 0.000   0 0.060
AMPTS7 29/09/2016 Put 6.510 1.495 1.495 0.000   0 1.545
AMPS97 29/09/2016 Call 6.750 0.050 0.050 0.000   0 0.045
AMPSA7 29/09/2016 Put 6.750 1.725 1.725 0.000   0 1.775
AMPTU7 29/09/2016 Call 6.760 0.045 0.045 0.000   0 0.040
AMPTT7 29/09/2016 Put 6.760 1.720 1.720 0.000   0 1.770
AMPLE7 29/09/2016 Call 7.000 0.035 0.035 0.000   0 0.030
AMPLI7 29/09/2016 Put 7.000 1.955 1.955 0.000   0 2.005
AMPTV7 29/09/2016 Call 7.010 0.030 0.030 0.000   0 0.030
AMPTW7 29/09/2016 Put 7.010 1.955 1.955 0.000   100 2.005
AMPSJ7 29/09/2016 Call 7.250 0.025 0.025 0.000   0 0.020
AMPSK7 29/09/2016 Put 7.250 2.195 2.195 0.000   0 2.245
AMPL77 29/09/2016 Call 7.500 0.015 0.015 0.000   0 0.015
AMPL97 29/09/2016 Put 7.500 2.435 2.435 0.000   0 2.485
AMPTZ7 29/09/2016 Call 7.750 0.010 0.010 0.000   0 0.009
AMPU17 29/09/2016 Put 7.750 2.675 2.675 0.000   0 2.730
AMPLJ7 29/09/2016 Call 8.000 0.007 0.007 0.000   0 0.006
AMPLK7 29/09/2016 Put 8.000 2.915 2.915 0.000   0 2.975
AMPMD7 29/09/2016 Call 8.500 0.003 0.003 0.000   0 0.003
AMPME7 29/09/2016 Put 8.500 3.405 3.405 0.000   0 3.465
AMPXD7 22/12/2016 Call 0.010 5.060 5.060 0.000   340 5.005
AMPUU8 22/12/2016 Call 3.400 1.880 1.880 0.000   0 1.825
AMPUV8 22/12/2016 Put 3.400 0.055 0.055 0.000   65 0.045
AMPUO8 22/12/2016 Call 3.600 1.685 1.685 0.000   0 1.625
AMPUP8 22/12/2016 Put 3.600 0.080 0.080 0.000   0 0.070
AMPUM8 22/12/2016 Call 3.800 1.485 1.485 0.000   0 1.425
AMPUN8 22/12/2016 Put 3.800 0.105 0.105 0.000   200 0.100
AMPUQ8 22/12/2016 Call 4.000 1.290 1.290 0.000   0 1.235
AMPUR8 22/12/2016 Put 4.000 0.135 0.135 0.000   0 0.140
AMPUW8 22/12/2016 Call 4.200 1.105 1.105 0.000   0 1.060
AMPUX8 22/12/2016 Put 4.200 0.175 0.175 0.000   0 0.185
AMPUY8 22/12/2016 Call 4.400 0.940 0.940 0.000   0 0.900
AMPUZ8 22/12/2016 Put 4.400 0.230 0.230 0.000   0 0.240
AMPWM7 22/12/2016 Call 4.500 0.865 0.865 0.000   0 0.830
AMPWN7 22/12/2016 Put 4.500 0.260 0.260 0.000   0 0.275
AMPUK8 22/12/2016 Call 4.600 0.800 0.800 0.000   0 0.760
AMPUL8 22/12/2016 Put 4.600 0.295 0.295 0.000   0 0.310
AMPWO7 22/12/2016 Call 4.700 0.730 0.730 0.000   0 0.695
AMPWP7 22/12/2016 Put 4.700 0.330 0.330 0.000   0 0.350
AMPUI8 22/12/2016 Call 4.800 0.670 0.670 0.000   0 0.635
AMPUJ8 22/12/2016 Put 4.800 0.375 0.375 0.000   0 0.395
AMPWI7 22/12/2016 Call 4.900 0.615 0.615 0.000   0 0.575
AMPWJ7 22/12/2016 Put 4.900 0.420 0.420 0.000   0 0.435
AMPUS8 22/12/2016 Call 5.000 0.560 0.560 0.000   250 0.520
AMPUT8 22/12/2016 Put 5.000 0.465 0.465 0.000   0 0.485
AMPWQ7 22/12/2016 Call 5.250 0.440 0.440 0.000   0 0.405
AMPWR7 22/12/2016 Put 5.250 0.600 0.600 0.000   0 0.625
AMPV48 22/12/2016 Call 5.500 0.335 0.335 0.000   200 0.305
AMPV58 22/12/2016 Put 5.500 0.750 0.750 0.000   130 0.780
AMPWG7 22/12/2016 Call 5.750 0.255 0.255 0.000   0 0.230
AMPWH7 22/12/2016 Put 5.750 0.920 0.920 0.000   0 0.955
AMPV68 22/12/2016 Call 6.000 0.185 0.185 0.000   60 0.170
AMPV78 22/12/2016 Put 6.000 1.105 1.105 0.000   0 1.145
AMPWS7 22/12/2016 Call 6.250 0.135 0.135 0.000   0 0.125
AMPWT7 22/12/2016 Put 6.250 1.310 1.310 0.000   0 1.350
AMPXG8 22/12/2016 Call 6.500 0.100 0.100 0.000   920 0.095
AMPXH8 22/12/2016 Put 6.500 1.520 1.520 0.000   20 1.565
AMPWE7 22/12/2016 Call 6.750 0.075 0.075 0.000   0 0.070
AMPWF7 22/12/2016 Put 6.750 1.740 1.740 0.000   0 1.790
AMPXI8 22/12/2016 Call 7.000 0.055 0.055 0.000   0 0.050
AMPXJ8 22/12/2016 Put 7.000 1.970 1.970 0.000   0 2.020
AMPWK7 22/12/2016 Call 7.250 0.040 0.040 0.000   0 0.040
AMPWL7 22/12/2016 Put 7.250 2.205 2.205 0.000   0 2.255
AMPEY9 22/12/2016 Call 7.500 0.030 0.030 0.000   0 0.030
AMPEZ9 22/12/2016 Put 7.500 2.440 2.440 0.000   500 2.495
AMPN69 22/12/2016 Call 8.000 0.015 0.015 0.000   500 0.015
AMPN79 22/12/2016 Put 8.000 2.925 2.925 0.000   1,000 2.980
AMPZK9 22/12/2016 Call 8.500 0.007 0.007 0.000   0 0.008
AMPZL9 22/12/2016 Put 8.500 3.415 3.415 0.000   0 3.470
AMPC17 22/12/2016 Call 9.000 0.004 0.004 0.000   0 0.004
AMPC27 22/12/2016 Put 9.000 3.910 3.910 0.000   0 3.960
AMPXP7 30/03/2017 Call 4.200 1.170 1.170 0.000   0 1.100
AMPXQ7 30/03/2017 Put 4.200 0.275 0.275 0.000   0 0.270
AMPSZ7 30/03/2017 Call 4.400 1.025 1.025 0.000   0 0.965
AMPT17 30/03/2017 Put 4.400 0.345 0.345 0.000   0 0.345
AMPT27 30/03/2017 Call 4.600 0.890 0.890 0.000   0 0.840
AMPT37 30/03/2017 Put 4.600 0.420 0.420 0.000   0 0.430
AMPSN7 30/03/2017 Call 4.800 0.770 0.770 0.000   0 0.725
AMPSO7 30/03/2017 Put 4.800 0.500 0.500 0.000   0 0.520
AMPSP7 30/03/2017 Call 5.000 0.665 0.665 0.000   0 0.620
AMPSQ7 30/03/2017 Put 5.000 0.600 0.600 0.000   0 0.615
AMPSV7 30/03/2017 Call 5.500 0.435 0.435 0.000   0 0.405
AMPSW7 30/03/2017 Put 5.500 0.875 0.875 0.000   0 0.900
AMPSR7 30/03/2017 Call 6.000 0.280 0.280 0.000   0 0.255
AMPSS7 30/03/2017 Put 6.000 1.215 1.215 0.000   0 1.245
AMPSX7 30/03/2017 Call 6.500 0.170 0.170 0.000   0 0.155
AMPSY7 30/03/2017 Put 6.500 1.615 1.615 0.000   0 1.645
AMPSL7 30/03/2017 Call 7.000 0.105 0.105 0.000   0 0.095
AMPSM7 30/03/2017 Put 7.000 2.055 2.055 0.000   0 2.090
AMPST7 30/03/2017 Call 7.500 0.065 0.065 0.000   0 0.055
AMPSU7 30/03/2017 Put 7.500 2.520 2.520 0.000   0 2.570
AMPTN7 30/03/2017 Call 8.000 0.040 0.040 0.000   0 0.035
AMPTO7 30/03/2017 Put 8.000 3.005 3.005 0.000   0 3.055
AMPMN9 29/06/2017 Call 4.200 1.190 1.190 0.000   0 1.110
AMPMO9 29/06/2017 Put 4.200 0.310 0.310 0.000   60 0.305
AMPKS9 29/06/2017 Call 4.400 1.050 1.050 0.000   0 0.985
AMPKT9 29/06/2017 Put 4.400 0.380 0.380 0.000   0 0.385
AMPKQ9 29/06/2017 Call 4.600 0.925 0.925 0.000   0 0.865
AMPKR9 29/06/2017 Put 4.600 0.460 0.460 0.000   0 0.470
AMPKW9 29/06/2017 Call 4.800 0.805 0.805 0.000   0 0.755
AMPKX9 29/06/2017 Put 4.800 0.545 0.545 0.000   30 0.560
AMPKU9 29/06/2017 Call 5.000 0.700 0.700 0.000   0 0.655
AMPKV9 29/06/2017 Put 5.000 0.640 0.640 0.000   116 0.660
AMPKM9 29/06/2017 Call 5.500 0.480 0.480 0.000   0 0.445
AMPKN9 29/06/2017 Put 5.500 0.920 0.920 0.000   0 0.945
AMPKY9 29/06/2017 Call 6.000 0.320 0.320 0.000   0 0.295
AMPKZ9 29/06/2017 Put 6.000 1.250 1.250 0.000   150 1.285
AMPKK9 29/06/2017 Call 6.500 0.210 0.210 0.000   0 0.190
AMPKL9 29/06/2017 Put 6.500 1.630 1.630 0.000   0 1.680
AMPL19 29/06/2017 Call 7.000 0.135 0.135 0.000   400 0.120
AMPL29 29/06/2017 Put 7.000 2.055 2.055 0.000   0 2.115
AMPKO9 29/06/2017 Call 7.500 0.090 0.090 0.000   0 0.080
AMPKP9 29/06/2017 Put 7.500 2.520 2.520 0.000   0 2.580
AMPN89 29/06/2017 Call 8.000 0.060 0.060 0.000   0 0.055
AMPN99 29/06/2017 Put 8.000 3.000 3.000 0.000   0 3.060
AMPZM9 29/06/2017 Call 8.500 0.040 0.040 0.000   0 0.035
AMPZN9 29/06/2017 Put 8.500 3.490 3.490 0.000   0 3.545
AMPC37 29/06/2017 Call 9.000 0.025 0.025 0.000   0 0.025
AMPC47 29/06/2017 Put 9.000 3.980 3.980 0.000   0 4.035
AMPXR7 21/12/2017 Call 4.200 1.215 1.215 0.000   10 1.140
AMPXS7 21/12/2017 Put 4.200 0.410 0.410 0.000   0 0.400
AMPWS9 21/12/2017 Call 4.400 1.085 1.085 0.000   0 1.020
AMPWT9 21/12/2017 Put 4.400 0.485 0.485 0.000   175 0.490
AMPWW9 21/12/2017 Call 4.600 0.965 0.965 0.000   0 0.910
AMPWX9 21/12/2017 Put 4.600 0.570 0.570 0.000   175 0.580
AMPWY9 21/12/2017 Call 4.800 0.855 0.855 0.000   10 0.810
AMPWZ9 21/12/2017 Put 4.800 0.660 0.660 0.000   0 0.680
AMPWU9 21/12/2017 Call 5.000 0.755 0.755 0.000   0 0.710
AMPWV9 21/12/2017 Put 5.000 0.760 0.760 0.000   0 0.780
AMPWO9 21/12/2017 Call 5.500 0.540 0.540 0.000   0 0.510
AMPWP9 21/12/2017 Put 5.500 1.040 1.040 0.000   185 1.070
AMPX19 21/12/2017 Call 6.000 0.385 0.385 0.000   0 0.360
AMPX29 21/12/2017 Put 6.000 1.360 1.360 0.000   150 1.400
AMPWM9 21/12/2017 Call 6.500 0.265 0.265 0.000   200 0.250
AMPWN9 21/12/2017 Put 6.500 1.720 1.720 0.000   0 1.785
AMPWQ9 21/12/2017 Call 7.000 0.185 0.185 0.000   400 0.175
AMPWR9 21/12/2017 Put 7.000 2.135 2.135 0.000   800 2.210
AMPX39 21/12/2017 Call 7.500 0.130 0.130 0.000   0 0.125
AMPX49 21/12/2017 Put 7.500 2.595 2.595 0.000   0 2.665
AMPYJ9 21/12/2017 Call 8.000 0.095 0.095 0.000   0 0.090
AMPYK9 21/12/2017 Put 8.000 3.075 3.075 0.000   100 3.135
AMPZO9 21/12/2017 Call 8.500 0.065 0.065 0.000   0 0.065
AMPZP9 21/12/2017 Put 8.500 3.555 3.555 0.000   0 3.615
AMPC57 21/12/2017 Call 9.000 0.050 0.050 0.000   0 0.045
AMPC67 21/12/2017 Put 9.000 4.040 4.040 0.000   0 4.095
AMPXT7 28/06/2018 Call 4.200 1.220 1.220 0.000   0 1.180
AMPXU7 28/06/2018 Put 4.200 0.465 0.465 0.000   0 0.485
AMPR77 28/06/2018 Call 4.400 1.100 1.100 0.000   0 1.060
AMPR87 28/06/2018 Put 4.400 0.550 0.550 0.000   0 0.570
AMPM17 28/06/2018 Call 4.600 0.990 0.990 0.000   0 0.955
AMPM27 28/06/2018 Put 4.600 0.640 0.640 0.000   0 0.665
AMPLW7 28/06/2018 Call 4.800 0.890 0.890 0.000   0 0.855
AMPLX7 28/06/2018 Put 4.800 0.740 0.740 0.000   0 0.765
AMPLY7 28/06/2018 Call 5.000 0.795 0.795 0.000   0 0.765
AMPLZ7 28/06/2018 Put 5.000 0.845 0.845 0.000   0 0.875
AMPM37 28/06/2018 Call 5.500 0.600 0.600 0.000   0 0.575
AMPM47 28/06/2018 Put 5.500 1.145 1.145 0.000   0 1.180
AMPLT7 28/06/2018 Call 6.000 0.440 0.440 0.000   0 0.420
AMPLU7 28/06/2018 Put 6.000 1.490 1.490 0.000   0 1.530
AMPM57 28/06/2018 Call 6.500 0.320 0.320 0.000   0 0.300
AMPM67 28/06/2018 Put 6.500 1.870 1.870 0.000   223 1.915
AMPM77 28/06/2018 Call 7.000 0.220 0.220 0.000   0 0.210
AMPM87 28/06/2018 Put 7.000 2.285 2.285 0.000   6,525 2.330
AMPLR7 28/06/2018 Call 7.500 0.150 0.150 0.000   0 0.140
AMPLS7 28/06/2018 Put 7.500 2.720 2.720 0.000   0 2.770
AMPM97 28/06/2018 Call 8.000 0.100 0.100 0.000   0 0.090
AMPMA7 28/06/2018 Put 8.000 3.175 3.175 0.000   0 3.230
AMPMF7 28/06/2018 Call 8.500 0.060 0.060 0.000   0 0.055
AMPMG7 28/06/2018 Put 8.500 3.645 3.645 0.000   0 3.700
AMPXV7 20/12/2018 Call 4.200 1.155 1.155 0.000   0 1.110
AMPXW7 20/12/2018 Put 4.200 0.515 0.515 0.000   0 0.535
AMPX77 20/12/2018 Call 4.400 1.025 1.025 0.000   0 0.990
AMPX87 20/12/2018 Put 4.400 0.615 0.615 0.000   0 0.635
AMPX57 20/12/2018 Call 4.600 0.915 0.915 0.000   0 0.880
AMPX67 20/12/2018 Put 4.600 0.720 0.720 0.000   0 0.745
AMPX17 20/12/2018 Call 4.800 0.815 0.815 0.000   0 0.785
AMPX27 20/12/2018 Put 4.800 0.835 0.835 0.000   0 0.860
AMPX37 20/12/2018 Call 5.000 0.730 0.730 0.000   0 0.700
AMPX47 20/12/2018 Put 5.000 0.955 0.955 0.000   0 0.985
AMPWU7 20/12/2018 Call 5.500 0.545 0.545 0.000   0 0.525
AMPWV7 20/12/2018 Put 5.500 1.290 1.290 0.000   0 1.320
AMPX97 20/12/2018 Call 6.000 0.405 0.405 0.000   0 0.385
AMPXA7 20/12/2018 Put 6.000 1.655 1.655 0.000   0 1.690
AMPWY7 20/12/2018 Call 6.500 0.300 0.300 0.000   0 0.280
AMPWZ7 20/12/2018 Put 6.500 2.045 2.045 0.000   0 2.085
AMPXB7 20/12/2018 Call 7.000 0.215 0.215 0.000   0 0.200
AMPXC7 20/12/2018 Put 7.000 2.460 2.460 0.000   0 2.505
AMPWW7 20/12/2018 Call 7.500 0.150 0.150 0.000   0 0.145
AMPWX7 20/12/2018 Put 7.500 2.890 2.890 0.000   0 2.935
AMPXF7 20/12/2018 Call 8.000 0.105 0.105 0.000   0 0.100
AMPXG7 20/12/2018 Put 8.000 3.330 3.330 0.000   0 3.380

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.