Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.380 Up 0.100 5.360 5.380 5.310 5.380 5.300 9,617,273 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPWB8 24/07/2014 Call 0.010 5.370 5.370 0.000   0 5.370
AMPVI8 24/07/2014 Call 3.700 1.680 1.680 0.000   0 1.680
AMPVJ8 24/07/2014 Put 3.700 0.000 0.000 0.000   0 0.000
AMPVK8 24/07/2014 Call 3.800 1.580 1.580 0.000   0 1.580
AMPVL8 24/07/2014 Put 3.800 0.000 0.000 0.000   0 0.000
AMPVM8 24/07/2014 Call 3.900 1.480 1.480 0.000   0 1.480
AMPVN8 24/07/2014 Put 3.900 0.000 0.000 0.000   0 0.000
AMPVO8 24/07/2014 Call 4.000 1.380 1.380 0.000   0 1.380
AMPVP8 24/07/2014 Put 4.000 0.000 0.000 0.000   0 0.000
AMPVQ8 24/07/2014 Call 4.100 1.280 1.280 0.000   0 1.280
AMPVR8 24/07/2014 Put 4.100 0.000 0.000 0.000   0 0.000
AMPVS8 24/07/2014 Call 4.200 1.180 1.180 0.000   0 1.180
AMPVT8 24/07/2014 Put 4.200 0.000 0.000 0.000   0 0.000
AMPVU8 24/07/2014 Call 4.300 1.080 1.080 0.000   0 1.080
AMPVV8 24/07/2014 Put 4.300 0.000 0.000 0.000   0 0.000
AMPVW8 24/07/2014 Call 4.400 0.980 0.980 0.000   0 0.980
AMPVX8 24/07/2014 Put 4.400 0.000 0.000 0.000   0 0.000
AMPVY8 24/07/2014 Call 4.500 0.880 0.880 0.000   0 0.880
AMPVZ8 24/07/2014 Put 4.500 0.000 0.000 0.000   0 0.000
AMPW18 24/07/2014 Call 4.600 0.780 0.780 0.000   0 0.780
AMPW28 24/07/2014 Put 4.600 0.000 0.000 0.000   0 0.000
AMPW38 24/07/2014 Call 4.700 0.680 0.680 0.000   0 0.680
AMPW48 24/07/2014 Put 4.700 0.000 0.000 0.000   0 0.000
AMPW58 24/07/2014 Call 4.800 0.580 0.580 0.000 200 0 0.580
AMPW68 24/07/2014 Put 4.800 0.000 0.000 0.000   0 0.000
AMPW78 24/07/2014 Call 4.900 0.480 0.480 0.000   0 0.480
AMPW88 24/07/2014 Put 4.900 0.000 0.000 0.000   0 0.000
AMPW98 24/07/2014 Call 5.000 0.380 0.380 0.000   0 0.380
AMPWA8 24/07/2014 Put 5.000 0.000 0.000 0.000   0 0.000
AMPK29 24/07/2014 Call 5.010 0.370 0.370 0.000   0 0.370
AMPK39 24/07/2014 Put 5.010 0.000 0.000 0.000   0 0.000
AMPFQ9 24/07/2014 Call 5.100 0.280 0.280 0.000   0 0.280
AMPFR9 24/07/2014 Put 5.100 0.000 0.000 0.000   0 0.000
AMPJW9 24/07/2014 Call 5.110 0.270 0.270 0.260 30 0 0.270
AMPJV9 24/07/2014 Put 5.110 0.000 0.000 0.000   0 0.000
AMPFT9 24/07/2014 Call 5.200 0.180 0.180 0.000   0 0.180
AMPFS9 24/07/2014 Put 5.200 0.000 0.000 0.000   0 0.000
AMPWU8 24/07/2014 Call 5.250 0.130 0.130 0.000 5,341 0 0.130
AMPWV8 24/07/2014 Put 5.250 0.002 0.002 0.000   0 0.002
AMPBI9 24/07/2014 Call 5.260 0.120 0.120 0.000   0 0.120
AMPBJ9 24/07/2014 Put 5.260 0.003 0.003 0.000   0 0.003
AMPFU9 24/07/2014 Call 5.300 0.080 0.080 0.050 200 0 0.080
AMPFV9 24/07/2014 Put 5.300 0.008 0.008 0.000   0 0.008
AMPI69 24/07/2014 Call 5.310 0.070 0.070 0.000   0 0.070
AMPI79 24/07/2014 Put 5.310 0.010 0.010 0.000   0 0.010
AMPFX9 24/07/2014 Call 5.400 0.010 0.010 0.010 848 0 0.010
AMPFW9 24/07/2014 Put 5.400 0.050 0.050 0.000 75 0 0.050
AMPI89 24/07/2014 Call 5.410 0.009 0.009 0.000   0 0.009
AMPI99 24/07/2014 Put 5.410 0.055 0.055 0.000   0 0.055
AMPWW8 24/07/2014 Call 5.500 0.000 0.000 0.000   0 0.000
AMPWX8 24/07/2014 Put 5.500 0.130 0.130 0.000   0 0.130
AMPBH9 24/07/2014 Call 5.510 0.000 0.000 0.000   0 0.000
AMPBG9 24/07/2014 Put 5.510 0.135 0.135 0.000   0 0.135
AMPFY9 24/07/2014 Call 5.600 0.000 0.000 0.000   0 0.000
AMPFZ9 24/07/2014 Put 5.600 0.220 0.220 0.000   0 0.220
AMPWY8 24/07/2014 Call 5.750 0.000 0.000 0.000   0 0.000
AMPWZ8 24/07/2014 Put 5.750 0.370 0.370 0.000   0 0.370
AMPX78 24/07/2014 Call 6.000 0.000 0.000 0.000   0 0.000
AMPX88 24/07/2014 Put 6.000 0.620 0.620 0.000   0 0.620
AMPIL9 24/07/2014 Call 6.010 0.000 0.000 0.000   0 0.000
AMPIM9 24/07/2014 Put 6.010 0.630 0.630 0.000   0 0.630
AMPX98 24/07/2014 Call 6.250 0.000 0.000 0.000   0 0.000
AMPXA8 24/07/2014 Put 6.250 0.870 0.870 0.000   0 0.870
AMPXB8 24/07/2014 Call 6.500 0.000 0.000 0.000   0 0.000
AMPXC8 24/07/2014 Put 6.500 1.120 1.120 0.000   0 1.120
AMPXZ8 24/07/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPY18 24/07/2014 Put 6.750 1.370 1.370 0.000   0 1.370
AMPDL9 24/07/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPDM9 24/07/2014 Put 7.000 1.620 1.620 0.000   0 1.620
AMPGP9 24/07/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGQ9 24/07/2014 Put 7.250 1.870 1.870 0.000   0 1.870
AMPZ88 28/08/2014 Call 0.010 5.385 5.385 0.000   0 5.385
AMPJN9 28/08/2014 Call 3.000 2.390 2.390 0.000   0 2.390
AMPJO9 28/08/2014 Put 3.000 0.000 0.000 0.000   0 0.000
AMPZH8 28/08/2014 Call 4.000 1.390 1.390 0.000   0 1.390
AMPZI8 28/08/2014 Put 4.000 0.004 0.004 0.000   0 0.004
AMPZ98 28/08/2014 Call 4.100 1.290 1.290 0.000   0 1.290
AMPZA8 28/08/2014 Put 4.100 0.006 0.006 0.000   0 0.006
AMPYG8 28/08/2014 Call 4.200 1.190 1.190 0.000   0 1.190
AMPYH8 28/08/2014 Put 4.200 0.008 0.008 0.000   0 0.008
AMPYW8 28/08/2014 Call 4.300 1.090 1.090 0.000   0 1.090
AMPYX8 28/08/2014 Put 4.300 0.010 0.010 0.000   0 0.010
AMPYS8 28/08/2014 Call 4.400 0.990 0.990 0.000   0 0.990
AMPYT8 28/08/2014 Put 4.400 0.015 0.015 0.000   0 0.015
AMPZ48 28/08/2014 Call 4.500 0.895 0.895 0.000   0 0.895
AMPZ58 28/08/2014 Put 4.500 0.015 0.015 0.000   0 0.015
AMPYK8 28/08/2014 Call 4.600 0.795 0.795 0.000   0 0.795
AMPYL8 28/08/2014 Put 4.600 0.015 0.015 0.000   0 0.015
AMPZ28 28/08/2014 Call 4.700 0.695 0.695 0.000   0 0.695
AMPZ38 28/08/2014 Put 4.700 0.015 0.015 0.000   0 0.015
AMPYI8 28/08/2014 Call 4.800 0.595 0.595 0.000   0 0.595
AMPYJ8 28/08/2014 Put 4.800 0.015 0.015 0.000   0 0.015
AMPZ68 28/08/2014 Call 4.900 0.500 0.500 0.000   0 0.500
AMPZ78 28/08/2014 Put 4.900 0.020 0.020 0.000   0 0.020
AMPYE8 28/08/2014 Call 5.000 0.405 0.405 0.000   0 0.405
AMPYF8 28/08/2014 Put 5.000 0.025 0.025 0.000   0 0.025
AMPJX9 28/08/2014 Call 5.010 0.395 0.395 0.000   0 0.395
AMPJY9 28/08/2014 Put 5.010 0.025 0.025 0.000   0 0.025
AMPJS9 28/08/2014 Call 5.100 0.315 0.315 0.000   0 0.315
AMPJR9 28/08/2014 Put 5.100 0.035 0.035 0.035 750 0 0.035
AMPK19 28/08/2014 Call 5.110 0.310 0.310 0.000   0 0.310
AMPJZ9 28/08/2014 Put 5.110 0.035 0.035 0.000   0 0.035
AMPJT9 28/08/2014 Call 5.200 0.235 0.235 0.000   0 0.235
AMPJU9 28/08/2014 Put 5.200 0.055 0.055 0.000   0 0.055
AMPYO8 28/08/2014 Call 5.250 0.200 0.200 0.000   0 0.200
AMPYP8 28/08/2014 Put 5.250 0.065 0.065 0.000   0 0.065
AMPIG9 28/08/2014 Call 5.260 0.195 0.195 0.000   0 0.195
AMPIF9 28/08/2014 Put 5.260 0.065 0.065 0.000   0 0.065
AMPII9 28/08/2014 Call 5.310 0.160 0.160 0.145 340 0 0.160
AMPIH9 28/08/2014 Put 5.310 0.085 0.085 0.080 40 0 0.085
AMPIJ9 28/08/2014 Call 5.410 0.105 0.105 0.090 302 0 0.105
AMPIK9 28/08/2014 Put 5.410 0.125 0.125 0.000 75 0 0.125
AMPYZ8 28/08/2014 Call 5.500 0.070 0.070 0.060 3,151 0 0.070
AMPZ18 28/08/2014 Put 5.500 0.175 0.175 0.000   0 0.175
AMPJQ9 28/08/2014 Call 5.510 0.065 0.065 0.045 8 0 0.065
AMPJP9 28/08/2014 Put 5.510 0.180 0.180 0.000   0 0.180
AMPYC8 28/08/2014 Call 5.750 0.015 0.015 0.000   0 0.015
AMPYD8 28/08/2014 Put 5.750 0.375 0.375 0.000   0 0.375
AMPYM8 28/08/2014 Call 6.000 0.003 0.003 0.000   0 0.003
AMPYN8 28/08/2014 Put 6.000 0.620 0.620 0.000   0 0.620
AMPIO9 28/08/2014 Call 6.010 0.003 0.003 0.000   0 0.003
AMPIN9 28/08/2014 Put 6.010 0.615 0.615 0.000   0 0.615
AMPYQ8 28/08/2014 Call 6.250 0.000 0.000 0.000   0 0.000
AMPYR8 28/08/2014 Put 6.250 0.870 0.870 0.000   0 0.870
AMPYU8 28/08/2014 Call 6.500 0.000 0.000 0.000   0 0.000
AMPYV8 28/08/2014 Put 6.500 1.120 1.120 0.000   0 1.120
AMPZJ8 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPZK8 28/08/2014 Put 6.750 1.370 1.370 0.000   0 1.370
AMPDN9 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPDO9 28/08/2014 Put 7.000 1.625 1.625 0.000   0 1.625
AMPGR9 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGS9 28/08/2014 Put 7.250 1.885 1.885 0.000   0 1.885
AMPM98 25/09/2014 Call 0.010 5.275 5.275 0.000   0 5.275
AMPQT8 25/09/2014 Call 3.700 1.690 1.690 0.000   0 1.690
AMPQU8 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.000
AMPTD8 25/09/2014 Call 3.710 1.570 1.570 0.000   0 1.570
AMPTE8 25/09/2014 Put 3.710 0.000 0.000 0.000   0 0.000
AMPD27 25/09/2014 Call 3.800 1.590 1.590 0.000   0 1.590
AMPD37 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.000
AMPTC8 25/09/2014 Call 3.810 1.475 1.475 1.445 30 0 1.475
AMPTB8 25/09/2014 Put 3.810 0.000 0.000 0.000   0 0.000
AMPMC8 25/09/2014 Call 3.900 1.495 1.495 0.000   0 1.495
AMPMD8 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.000
AMPT98 25/09/2014 Call 3.910 1.375 1.375 0.000   0 1.375
AMPTA8 25/09/2014 Put 3.910 0.000 0.000 0.000   0 0.000
AMPDK7 25/09/2014 Call 4.000 1.395 1.395 0.000   0 1.395
AMPDL7 25/09/2014 Put 4.000 0.000 0.000 0.000   0 0.000
AMPT88 25/09/2014 Call 4.010 1.275 1.275 1.250 8 0 1.275
AMPT78 25/09/2014 Put 4.010 0.000 0.000 0.000   0 0.000
AMPLJ8 25/09/2014 Call 4.100 1.295 1.295 0.000   0 1.295
AMPLK8 25/09/2014 Put 4.100 0.000 0.000 0.000   0 0.000
AMPD47 25/09/2014 Call 4.200 1.195 1.195 0.000   0 1.195
AMPD57 25/09/2014 Put 4.200 0.001 0.001 0.000   0 0.001
AMPT58 25/09/2014 Call 4.210 1.075 1.075 0.000   0 1.075
AMPT68 25/09/2014 Put 4.210 0.001 0.001 0.000   0 0.001
AMPLL8 25/09/2014 Call 4.300 1.095 1.095 0.000   0 1.095
AMPLM8 25/09/2014 Put 4.300 0.001 0.001 0.000   0 0.001
AMPT48 25/09/2014 Call 4.310 0.975 0.975 0.000   0 0.975
AMPT38 25/09/2014 Put 4.310 0.001 0.001 0.000   0 0.001
AMPD67 25/09/2014 Call 4.400 0.995 0.995 0.000   0 0.995
AMPD77 25/09/2014 Put 4.400 0.002 0.002 0.000   0 0.002
AMPLH8 25/09/2014 Call 4.500 0.895 0.895 0.000   0 0.895
AMPLI8 25/09/2014 Put 4.500 0.005 0.005 0.000   0 0.005
AMPT18 25/09/2014 Call 4.510 0.775 0.775 0.000   0 0.775
AMPT28 25/09/2014 Put 4.510 0.005 0.005 0.000   0 0.005
AMPCZ7 25/09/2014 Call 4.600 0.795 0.795 0.000   0 0.795
AMPD17 25/09/2014 Put 4.600 0.008 0.008 0.000   0 0.008
AMPSZ8 25/09/2014 Call 4.610 0.680 0.680 0.000   0 0.680
AMPSY8 25/09/2014 Put 4.610 0.008 0.008 0.000   0 0.008
AMPLF8 25/09/2014 Call 4.700 0.695 0.695 0.000   0 0.695
AMPLG8 25/09/2014 Put 4.700 0.015 0.015 0.000   0 0.015
AMPSW8 25/09/2014 Call 4.710 0.580 0.580 0.000   0 0.580
AMPSX8 25/09/2014 Put 4.710 0.015 0.015 0.000   0 0.015
AMPCV7 25/09/2014 Call 4.800 0.595 0.595 0.000   0 0.595
AMPCW7 25/09/2014 Put 4.800 0.020 0.020 0.000   0 0.020
AMPL49 25/09/2014 Call 4.810 0.485 0.485 0.000 200 0 0.485
AMPL59 25/09/2014 Put 4.810 0.025 0.025 0.000   0 0.025
AMPLD8 25/09/2014 Call 4.900 0.500 0.500 0.000   0 0.500
AMPLE8 25/09/2014 Put 4.900 0.035 0.035 0.000   0 0.035
AMPL79 25/09/2014 Call 4.910 0.395 0.395 0.000   0 0.395
AMPL69 25/09/2014 Put 4.910 0.035 0.035 0.000   0 0.035
AMPCX7 25/09/2014 Call 5.000 0.405 0.405 0.000   0 0.405
AMPCY7 25/09/2014 Put 5.000 0.055 0.055 0.000   0 0.055
AMPTS8 25/09/2014 Call 5.010 0.310 0.310 0.000   0 0.310
AMPTR8 25/09/2014 Put 5.010 0.055 0.055 0.000   0 0.055
AMPLN8 25/09/2014 Call 5.250 0.195 0.195 0.165 11 0 0.195
AMPLO8 25/09/2014 Put 5.250 0.140 0.140 0.000   0 0.140
AMPVF8 25/09/2014 Call 5.260 0.140 0.140 0.140 969 0 0.140
AMPVE8 25/09/2014 Put 5.260 0.140 0.140 0.000   0 0.140
AMPDM7 25/09/2014 Call 5.500 0.070 0.070 0.065 460 0 0.070
AMPDN7 25/09/2014 Put 5.500 0.290 0.290 0.000 100 0 0.290
AMPTT8 25/09/2014 Call 5.510 0.050 0.050 0.000   0 0.050
AMPTU8 25/09/2014 Put 5.510 0.295 0.295 0.000   0 0.295
AMPLB8 25/09/2014 Call 5.750 0.020 0.020 0.000   0 0.020
AMPLC8 25/09/2014 Put 5.750 0.495 0.495 0.000   0 0.495
AMPDX7 25/09/2014 Call 6.000 0.005 0.005 0.000   0 0.005
AMPDY7 25/09/2014 Put 6.000 0.730 0.730 0.000   0 0.730
AMPZC8 25/09/2014 Call 6.010 0.004 0.004 0.000   0 0.004
AMPZB8 25/09/2014 Put 6.010 0.730 0.730 0.000   0 0.730
AMPMG8 25/09/2014 Call 6.250 0.001 0.001 0.000   0 0.001
AMPMH8 25/09/2014 Put 6.250 0.975 0.975 0.000   0 0.975
AMPF87 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
AMPF97 25/09/2014 Put 6.500 1.220 1.220 0.000   0 1.220
AMPZD8 25/09/2014 Call 6.510 0.000 0.000 0.000   0 0.000
AMPZE8 25/09/2014 Put 6.510 1.220 1.220 0.000   0 1.220
AMPY28 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPY38 25/09/2014 Put 6.750 1.470 1.470 0.000   0 1.470
AMPL67 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPL77 25/09/2014 Put 7.000 1.720 1.720 0.000   0 1.720
AMPZG8 25/09/2014 Call 7.010 0.000 0.000 0.000   0 0.000
AMPZF8 25/09/2014 Put 7.010 1.720 1.720 0.000   0 1.720
AMPGT9 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGU9 25/09/2014 Put 7.250 1.970 1.970 0.000   0 1.970
AMPS97 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPS87 25/09/2014 Put 7.500 2.220 2.220 0.000   0 2.220
AMPSA7 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPSB7 25/09/2014 Put 7.750 2.470 2.470 0.000   0 2.470
AMPBQ9 25/09/2014 Call 8.010 0.000 0.000 0.000   0 0.000
AMPBP9 25/09/2014 Put 8.010 2.715 2.715 0.000   0 2.715
AMPEP9 30/10/2014 Call 0.010 5.285 5.285 0.000   0 5.285
AMPEQ9 30/10/2014 Call 4.300 1.095 1.095 0.000   0 1.095
AMPER9 30/10/2014 Put 4.300 0.007 0.007 0.000   0 0.007
AMPDR9 30/10/2014 Call 4.400 0.995 0.995 0.000   0 0.995
AMPDS9 30/10/2014 Put 4.400 0.010 0.010 0.000   0 0.010
AMPEF9 30/10/2014 Call 4.500 0.895 0.895 0.000   0 0.895
AMPEG9 30/10/2014 Put 4.500 0.015 0.015 0.000   0 0.015
AMPDT9 30/10/2014 Call 4.600 0.795 0.795 0.000   0 0.795
AMPDU9 30/10/2014 Put 4.600 0.020 0.020 0.000   0 0.020
AMPE49 30/10/2014 Call 4.700 0.695 0.695 0.000   0 0.695
AMPE59 30/10/2014 Put 4.700 0.025 0.025 0.000   0 0.025
AMPEH9 30/10/2014 Call 4.800 0.595 0.595 0.000   0 0.595
AMPEI9 30/10/2014 Put 4.800 0.035 0.035 0.000   0 0.035
AMPDX9 30/10/2014 Call 4.900 0.500 0.500 0.000   0 0.500
AMPDY9 30/10/2014 Put 4.900 0.045 0.045 0.000   0 0.045
AMPL99 30/10/2014 Call 4.910 0.410 0.410 0.000   0 0.410
AMPL89 30/10/2014 Put 4.910 0.050 0.050 0.000   0 0.050
AMPEJ9 30/10/2014 Call 5.000 0.400 0.400 0.000   0 0.400
AMPEK9 30/10/2014 Put 5.000 0.070 0.070 0.000   0 0.070
AMPLA9 30/10/2014 Call 5.010 0.325 0.325 0.000   0 0.325
AMPLB9 30/10/2014 Put 5.010 0.070 0.070 0.000   0 0.070
AMPE69 30/10/2014 Call 5.250 0.205 0.205 0.000   0 0.205
AMPE79 30/10/2014 Put 5.250 0.155 0.155 0.000   0 0.155
AMPDZ9 30/10/2014 Call 5.500 0.090 0.090 0.000   0 0.090
AMPE19 30/10/2014 Put 5.500 0.300 0.300 0.000   0 0.300
AMPDV9 30/10/2014 Call 5.750 0.040 0.040 0.000   0 0.040
AMPDW9 30/10/2014 Put 5.750 0.500 0.500 0.000   0 0.500
AMPEL9 30/10/2014 Call 6.000 0.015 0.015 0.000   0 0.015
AMPEM9 30/10/2014 Put 6.000 0.730 0.730 0.000   0 0.730
AMPE89 30/10/2014 Call 6.250 0.007 0.007 0.000   0 0.007
AMPE99 30/10/2014 Put 6.250 0.975 0.975 0.000   0 0.975
AMPE29 30/10/2014 Call 6.500 0.003 0.003 0.000   0 0.003
AMPE39 30/10/2014 Put 6.500 1.225 1.225 0.000   0 1.225
AMPDP9 30/10/2014 Call 6.750 0.001 0.001 0.000   0 0.001
AMPDQ9 30/10/2014 Put 6.750 1.470 1.470 0.000   0 1.470
AMPEN9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPEO9 30/10/2014 Put 7.000 1.720 1.720 0.000   0 1.720
AMPGV9 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGW9 30/10/2014 Put 7.250 1.970 1.970 0.000   0 1.970
AMPJK9 27/11/2014 Call 0.010 5.300 5.300 0.000   0 5.300
AMPJE9 27/11/2014 Call 4.400 0.995 0.995 0.000   0 0.995
AMPJF9 27/11/2014 Put 4.400 0.010 0.010 0.000   0 0.010
AMPIZ9 27/11/2014 Call 4.500 0.900 0.900 0.000   0 0.900
AMPJ19 27/11/2014 Put 4.500 0.015 0.015 0.000   0 0.015
AMPJ69 27/11/2014 Call 4.600 0.800 0.800 0.000   0 0.800
AMPJ79 27/11/2014 Put 4.600 0.025 0.025 0.000   0 0.025
AMPIV9 27/11/2014 Call 4.700 0.705 0.705 0.000   0 0.705
AMPIW9 27/11/2014 Put 4.700 0.035 0.035 0.000   0 0.035
AMPJC9 27/11/2014 Call 4.800 0.610 0.610 0.000   0 0.610
AMPJD9 27/11/2014 Put 4.800 0.045 0.045 0.000   0 0.045
AMPIT9 27/11/2014 Call 4.900 0.515 0.515 0.000   0 0.515
AMPIU9 27/11/2014 Put 4.900 0.060 0.060 0.000   0 0.060
AMPJ89 27/11/2014 Call 5.000 0.425 0.425 0.000   0 0.425
AMPJ99 27/11/2014 Put 5.000 0.085 0.085 0.000   0 0.085
AMPLC9 27/11/2014 Call 5.010 0.385 0.385 0.000   0 0.385
AMPLD9 27/11/2014 Put 5.010 0.085 0.085 0.000   0 0.085
AMPJ29 27/11/2014 Call 5.250 0.235 0.235 0.000   0 0.235
AMPJ39 27/11/2014 Put 5.250 0.175 0.175 0.000   0 0.175
AMPIX9 27/11/2014 Call 5.500 0.115 0.115 0.000   0 0.115
AMPIY9 27/11/2014 Put 5.500 0.325 0.325 0.000   0 0.325
AMPIP9 27/11/2014 Call 5.750 0.050 0.050 0.000   0 0.050
AMPIQ9 27/11/2014 Put 5.750 0.520 0.520 0.000   0 0.520
AMPJG9 27/11/2014 Call 6.000 0.020 0.020 0.000   0 0.020
AMPJH9 27/11/2014 Put 6.000 0.750 0.750 0.000   0 0.750
AMPJA9 27/11/2014 Call 6.250 0.007 0.007 0.000   0 0.007
AMPJB9 27/11/2014 Put 6.250 0.985 0.985 0.000   0 0.985
AMPJ49 27/11/2014 Call 6.500 0.002 0.002 0.000   0 0.002
AMPJ59 27/11/2014 Put 6.500 1.230 1.230 0.000   0 1.230
AMPIR9 27/11/2014 Call 6.750 0.001 0.001 0.000   0 0.001
AMPIS9 27/11/2014 Put 6.750 1.475 1.475 0.000   0 1.475
AMPJI9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPJJ9 27/11/2014 Put 7.000 1.725 1.725 0.000   0 1.725
AMPJL9 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPJM9 27/11/2014 Put 7.250 1.970 1.970 0.000   0 1.970
AMPV18 18/12/2014 Call 0.010 5.305 5.305 0.000   0 5.305
AMPQ29 18/12/2014 Call 3.400 1.990 1.990 0.000   0 1.990
AMPQ39 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
AMPWE8 18/12/2014 Call 3.500 1.890 1.890 0.000   0 1.890
AMPWF8 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.000
AMPPZ9 18/12/2014 Call 3.600 1.790 1.790 0.000   0 1.790
AMPQ19 18/12/2014 Put 3.600 0.000 0.000 0.000   0 0.000
AMPUC8 18/12/2014 Call 3.700 1.690 1.690 0.000   0 1.690
AMPUD8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.000
AMPPT9 18/12/2014 Call 3.800 1.595 1.595 0.000   0 1.595
AMPPU9 18/12/2014 Put 3.800 0.000 0.000 0.000   0 0.000
AMPU88 18/12/2014 Call 3.900 1.495 1.495 0.000   0 1.495
AMPU98 18/12/2014 Put 3.900 0.001 0.001 0.000   0 0.001
AMPJK8 18/12/2014 Call 4.000 1.395 1.395 0.000   0 1.395
AMPJL8 18/12/2014 Put 4.000 0.002 0.002 0.000   0 0.002
AMPUA8 18/12/2014 Call 4.100 1.295 1.295 0.000   0 1.295
AMPUB8 18/12/2014 Put 4.100 0.003 0.003 0.000   0 0.003
AMPPP9 18/12/2014 Call 4.200 1.195 1.195 0.000   0 1.195
AMPPQ9 18/12/2014 Put 4.200 0.005 0.005 0.000   0 0.005
AMPUE8 18/12/2014 Call 4.300 1.095 1.095 0.000   0 1.095
AMPUF8 18/12/2014 Put 4.300 0.008 0.008 0.000   0 0.008
AMPCX9 18/12/2014 Call 4.310 1.015 1.015 0.000   0 1.015
AMPCW9 18/12/2014 Put 4.310 0.008 0.008 0.000   0 0.008
AMPPX9 18/12/2014 Call 4.400 0.995 0.995 0.000   0 0.995
AMPPY9 18/12/2014 Put 4.400 0.010 0.010 0.000   0 0.010
AMPCY9 18/12/2014 Call 4.410 0.920 0.920 0.000   0 0.920
AMPCZ9 18/12/2014 Put 4.410 0.015 0.015 0.000   0 0.015
AMPJN8 18/12/2014 Call 4.500 0.895 0.895 0.000   0 0.895
AMPJM8 18/12/2014 Put 4.500 0.020 0.020 0.000   0 0.020
AMPD29 18/12/2014 Call 4.510 0.825 0.825 0.000   0 0.825
AMPD19 18/12/2014 Put 4.510 0.020 0.020 0.000   0 0.020
AMPPV9 18/12/2014 Call 4.600 0.800 0.800 0.000   0 0.800
AMPPW9 18/12/2014 Put 4.600 0.025 0.025 0.000   0 0.025
AMPD39 18/12/2014 Call 4.610 0.730 0.730 0.000   0 0.730
AMPD49 18/12/2014 Put 4.610 0.030 0.030 0.000   0 0.030
AMPU68 18/12/2014 Call 4.700 0.700 0.700 0.000   0 0.700
AMPU78 18/12/2014 Put 4.700 0.040 0.040 0.000   0 0.040
AMPD69 18/12/2014 Call 4.710 0.640 0.640 0.000   0 0.640
AMPD59 18/12/2014 Put 4.710 0.040 0.040 0.000   0 0.040
AMPPR9 18/12/2014 Call 4.800 0.605 0.605 0.000   0 0.605
AMPPS9 18/12/2014 Put 4.800 0.055 0.055 0.000   0 0.055
AMPUG8 18/12/2014 Call 4.900 0.515 0.515 0.000   0 0.515
AMPUH8 18/12/2014 Put 4.900 0.070 0.070 0.000   0 0.070
AMPDP8 18/12/2014 Call 5.000 0.430 0.430 0.000   0 0.430
AMPDO8 18/12/2014 Put 5.000 0.100 0.100 0.000   0 0.100
AMPTW8 18/12/2014 Call 5.010 0.400 0.400 0.000   0 0.400
AMPTV8 18/12/2014 Put 5.010 0.100 0.100 0.000   0 0.100
AMPV28 18/12/2014 Call 5.250 0.255 0.255 0.000   0 0.255
AMPV38 18/12/2014 Put 5.250 0.190 0.190 0.000   0 0.190
AMPVD8 18/12/2014 Call 5.260 0.245 0.245 0.000   0 0.245
AMPVC8 18/12/2014 Put 5.260 0.190 0.190 0.000   0 0.190
AMPF78 18/12/2014 Call 5.500 0.145 0.145 0.000 5,250 0 0.145
AMPF88 18/12/2014 Put 5.500 0.335 0.335 0.000   0 0.335
AMPTX8 18/12/2014 Call 5.510 0.140 0.140 0.000   0 0.140
AMPTY8 18/12/2014 Put 5.510 0.335 0.335 0.000   0 0.335
AMPX18 18/12/2014 Call 5.750 0.080 0.080 0.000   0 0.080
AMPX28 18/12/2014 Put 5.750 0.525 0.525 0.000   0 0.525
AMPZS8 18/12/2014 Call 5.760 0.075 0.075 0.000   0 0.075
AMPZR8 18/12/2014 Put 5.760 0.520 0.520 0.000   0 0.520
AMPF98 18/12/2014 Call 6.000 0.045 0.045 0.000   0 0.045
AMPFF8 18/12/2014 Put 6.000 0.750 0.750 0.000   0 0.750
AMPZT8 18/12/2014 Call 6.010 0.045 0.045 0.000   0 0.045
AMPZU8 18/12/2014 Put 6.010 0.735 0.735 0.750 750 0 0.735
AMPXD8 18/12/2014 Call 6.250 0.025 0.025 0.000   0 0.025
AMPXF8 18/12/2014 Put 6.250 0.985 0.985 0.000   0 0.985
AMPFG8 18/12/2014 Call 6.500 0.015 0.015 0.000   0 0.015
AMPFH8 18/12/2014 Put 6.500 1.230 1.230 0.000   0 1.230
AMPG89 18/12/2014 Call 6.510 0.015 0.015 0.000   0 0.015
AMPG79 18/12/2014 Put 6.510 1.205 1.205 0.000   0 1.205
AMPY48 18/12/2014 Call 6.750 0.009 0.009 0.000   0 0.009
AMPY58 18/12/2014 Put 6.750 1.475 1.475 0.000   0 1.475
AMPQA8 18/12/2014 Call 7.000 0.005 0.005 0.000   0 0.005
AMPQ98 18/12/2014 Put 7.000 1.725 1.725 0.000   0 1.725
AMPG59 18/12/2014 Call 7.010 0.005 0.005 0.000   0 0.005
AMPG69 18/12/2014 Put 7.010 1.690 1.690 0.000   0 1.690
AMPGX9 18/12/2014 Call 7.250 0.003 0.003 0.000   0 0.003
AMPGY9 18/12/2014 Put 7.250 1.970 1.970 0.000   0 1.970
AMPNV7 18/12/2014 Call 7.500 0.002 0.002 0.000   0 0.002
AMPNW7 18/12/2014 Put 7.500 2.220 2.220 0.000   0 2.220
AMPQE8 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
AMPQD8 18/12/2014 Put 8.000 2.720 2.720 0.000   0 2.720
AMPZV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZW8 18/12/2014 Put 8.010 2.680 2.680 0.000   0 2.680
AMPCT9 26/03/2015 Call 0.010 5.220 5.220 0.000   0 5.220
AMPB38 26/03/2015 Call 3.800 1.590 1.590 0.000   0 1.590
AMPB48 26/03/2015 Put 3.800 0.010 0.010 0.000   0 0.010
AMPB18 26/03/2015 Call 4.000 1.390 1.390 0.000   0 1.390
AMPB28 26/03/2015 Put 4.000 0.020 0.020 0.000   0 0.020
AMPUI7 26/03/2015 Call 4.200 1.195 1.195 0.000   0 1.195
AMPUJ7 26/03/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AMPC49 26/03/2015 Call 4.300 1.095 1.095 0.000   0 1.095
AMPC59 26/03/2015 Put 4.300 0.040 0.040 0.000   0 0.040
AMPUK7 26/03/2015 Call 4.400 0.995 0.995 0.000   0 0.995
AMPUL7 26/03/2015 Put 4.400 0.045 0.045 0.000   0 0.045
AMPBZ9 26/03/2015 Call 4.500 0.900 0.900 0.000   0 0.900
AMPC19 26/03/2015 Put 4.500 0.055 0.055 0.000   0 0.055
AMPUE7 26/03/2015 Call 4.600 0.805 0.805 0.000   0 0.805
AMPUF7 26/03/2015 Put 4.600 0.070 0.070 0.000   0 0.070
AMPBX9 26/03/2015 Call 4.700 0.710 0.710 0.000   0 0.710
AMPBY9 26/03/2015 Put 4.700 0.090 0.090 0.000   0 0.090
AMPUG7 26/03/2015 Call 4.800 0.620 0.620 0.000   0 0.620
AMPUH7 26/03/2015 Put 4.800 0.115 0.115 0.000   0 0.115
AMPC29 26/03/2015 Call 4.900 0.535 0.535 0.000   0 0.535
AMPC39 26/03/2015 Put 4.900 0.145 0.145 0.000   0 0.145
AMPUO7 26/03/2015 Call 5.000 0.460 0.460 0.000   0 0.460
AMPUP7 26/03/2015 Put 5.000 0.175 0.175 0.000   0 0.175
AMPBV9 26/03/2015 Call 5.250 0.295 0.295 0.000   0 0.295
AMPBW9 26/03/2015 Put 5.250 0.285 0.285 0.000   0 0.285
AMPUA7 26/03/2015 Call 5.500 0.180 0.180 0.000   0 0.180
AMPUB7 26/03/2015 Put 5.500 0.435 0.435 0.000   0 0.435
AMPBR9 26/03/2015 Call 5.750 0.105 0.105 0.000   0 0.105
AMPBS9 26/03/2015 Put 5.750 0.615 0.615 0.000   0 0.615
AMPUM7 26/03/2015 Call 6.000 0.060 0.060 0.000   0 0.060
AMPUN7 26/03/2015 Put 6.000 0.825 0.825 0.000   0 0.825
AMPBT9 26/03/2015 Call 6.250 0.040 0.040 0.000   0 0.040
AMPBU9 26/03/2015 Put 6.250 1.050 1.050 0.000   0 1.050
AMPU87 26/03/2015 Call 6.500 0.025 0.025 0.000   0 0.025
AMPU97 26/03/2015 Put 6.500 1.285 1.285 0.000   0 1.285
AMPG99 26/03/2015 Call 6.510 0.020 0.020 0.000   0 0.020
AMPGK9 26/03/2015 Put 6.510 1.290 1.290 0.000   0 1.290
AMPCU9 26/03/2015 Call 6.750 0.015 0.015 0.000   0 0.015
AMPCV9 26/03/2015 Put 6.750 1.530 1.530 0.000   0 1.530
AMPUC7 26/03/2015 Call 7.000 0.009 0.009 0.000   0 0.009
AMPUD7 26/03/2015 Put 7.000 1.775 1.775 0.000   0 1.775
AMPGZ9 26/03/2015 Call 7.250 0.005 0.005 0.000   0 0.005
AMPI19 26/03/2015 Put 7.250 2.015 2.015 0.000   0 2.015
AMPVT7 26/03/2015 Call 7.500 0.002 0.002 0.000   0 0.002
AMPVU7 26/03/2015 Put 7.500 2.245 2.245 0.000   0 2.245
AMPL39 25/06/2015 Call 0.010 5.255 5.255 0.000   0 5.255
AMPUS9 25/06/2015 Call 3.000 2.390 2.390 0.000   0 2.390
AMPUT9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
AMPUO9 25/06/2015 Call 3.600 1.790 1.790 0.000   0 1.790
AMPUP9 25/06/2015 Put 3.600 0.008 0.008 0.000   0 0.008
AMPUQ9 25/06/2015 Call 3.800 1.590 1.590 0.000   0 1.590
AMPUR9 25/06/2015 Put 3.800 0.015 0.015 0.000   0 0.015
AMPUC9 25/06/2015 Call 4.000 1.390 1.390 0.000   0 1.390
AMPUD9 25/06/2015 Put 4.000 0.030 0.030 0.000   0 0.030
AMPUK9 25/06/2015 Call 4.200 1.195 1.195 0.000   0 1.195
AMPUL9 25/06/2015 Put 4.200 0.045 0.045 0.000   0 0.045
AMPUE9 25/06/2015 Call 4.400 0.995 0.995 0.000   0 0.995
AMPUF9 25/06/2015 Put 4.400 0.065 0.065 0.000   0 0.065
AMPKC9 25/06/2015 Call 4.500 0.895 0.895 0.000   0 0.895
AMPKD9 25/06/2015 Put 4.500 0.080 0.080 0.000   0 0.080
AMPUM9 25/06/2015 Call 4.600 0.800 0.800 0.000   0 0.800
AMPUN9 25/06/2015 Put 4.600 0.100 0.100 0.000   0 0.100
AMPKG9 25/06/2015 Call 4.700 0.710 0.710 0.000   0 0.710
AMPKH9 25/06/2015 Put 4.700 0.120 0.120 0.000   0 0.120
AMPUV9 25/06/2015 Call 4.800 0.625 0.625 0.000   0 0.625
AMPUW9 25/06/2015 Put 4.800 0.150 0.150 0.000   0 0.150
AMPKE9 25/06/2015 Call 4.900 0.545 0.545 0.000   0 0.545
AMPKF9 25/06/2015 Put 4.900 0.180 0.180 0.000   0 0.180
AMPXM9 25/06/2015 Call 5.000 0.475 0.475 0.000   0 0.475
AMPXN9 25/06/2015 Put 5.000 0.215 0.215 0.000   0 0.215
AMPK89 25/06/2015 Call 5.250 0.320 0.320 0.000   0 0.320
AMPK99 25/06/2015 Put 5.250 0.325 0.325 0.000   0 0.325
AMPYW9 25/06/2015 Call 5.500 0.210 0.210 0.000   0 0.210
AMPYX9 25/06/2015 Put 5.500 0.470 0.470 0.000   0 0.470
AMPK69 25/06/2015 Call 5.750 0.130 0.130 0.000   0 0.130
AMPK79 25/06/2015 Put 5.750 0.650 0.650 0.000   0 0.650
AMPZG9 25/06/2015 Call 6.000 0.080 0.080 0.000   0 0.080
AMPZH9 25/06/2015 Put 6.000 0.850 0.850 0.000   0 0.850
AMPKA9 25/06/2015 Call 6.250 0.050 0.050 0.000   0 0.050
AMPKB9 25/06/2015 Put 6.250 1.065 1.065 0.000   0 1.065
AMPFF7 25/06/2015 Call 6.500 0.030 0.030 0.000   0 0.030
AMPFG7 25/06/2015 Put 6.500 1.295 1.295 0.000   0 1.295
AMPK49 25/06/2015 Call 6.750 0.020 0.020 0.000   0 0.020
AMPK59 25/06/2015 Put 6.750 1.535 1.535 0.000   0 1.535
AMPL87 25/06/2015 Call 7.000 0.010 0.010 0.000   0 0.010
AMPLF7 25/06/2015 Put 7.000 1.780 1.780 0.000   0 1.780
AMPKI9 25/06/2015 Call 7.250 0.007 0.007 0.000   0 0.007
AMPKJ9 25/06/2015 Put 7.250 2.025 2.025 0.000   0 2.025
AMPNX7 25/06/2015 Call 7.500 0.004 0.004 0.000   0 0.004
AMPNY7 25/06/2015 Put 7.500 2.270 2.270 0.000   0 2.270
AMPQV8 24/09/2015 Call 3.600 1.790 1.790 0.000   0 1.790
AMPQW8 24/09/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPM58 24/09/2015 Call 3.800 1.590 1.590 0.000   0 1.590
AMPM68 24/09/2015 Put 3.800 0.035 0.035 0.000   0 0.035
AMPLW8 24/09/2015 Call 4.000 1.395 1.395 0.000   0 1.395
AMPLX8 24/09/2015 Put 4.000 0.050 0.050 0.000   0 0.050
AMPLT8 24/09/2015 Call 4.200 1.195 1.195 0.000   0 1.195
AMPLU8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.075
AMPLY8 24/09/2015 Call 4.400 1.000 1.000 0.000   0 1.000
AMPLZ8 24/09/2015 Put 4.400 0.110 0.110 0.000   0 0.110
AMPM38 24/09/2015 Call 4.600 0.825 0.825 0.000   0 0.825
AMPM48 24/09/2015 Put 4.600 0.155 0.155 0.000   0 0.155
AMPM78 24/09/2015 Call 4.800 0.665 0.665 0.000   0 0.665
AMPM88 24/09/2015 Put 4.800 0.215 0.215 0.000   0 0.215
AMPM18 24/09/2015 Call 5.000 0.530 0.530 0.000   0 0.530
AMPM28 24/09/2015 Put 5.000 0.290 0.290 0.000   0 0.290
AMPLP8 24/09/2015 Call 5.500 0.280 0.280 0.000   0 0.280
AMPLQ8 24/09/2015 Put 5.500 0.555 0.555 0.000   0 0.555
AMPLR8 24/09/2015 Call 6.000 0.135 0.135 0.000   0 0.135
AMPLS8 24/09/2015 Put 6.000 0.915 0.915 0.000   0 0.915
AMPMA8 24/09/2015 Call 6.500 0.065 0.065 0.000   0 0.065
AMPMB8 24/09/2015 Put 6.500 1.335 1.335 0.000   0 1.335
AMPNT8 24/09/2015 Call 7.000 0.030 0.030 0.000   0 0.030
AMPNU8 24/09/2015 Put 7.000 1.800 1.800 0.000   0 1.800
AMPES9 24/09/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPET9 24/09/2015 Put 7.500 2.275 2.275 0.000   0 2.275
AMPB58 17/12/2015 Call 3.600 1.790 1.790 0.000   0 1.790
AMPB68 17/12/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPB78 17/12/2015 Call 3.800 1.595 1.595 0.000   0 1.595
AMPB88 17/12/2015 Put 3.800 0.050 0.050 0.000   0 0.050
AMPK47 17/12/2015 Call 4.000 1.395 1.395 0.000   0 1.395
AMPK57 17/12/2015 Put 4.000 0.070 0.070 0.000   0 0.070
AMPJZ7 17/12/2015 Call 4.200 1.195 1.195 0.000   0 1.195
AMPK17 17/12/2015 Put 4.200 0.095 0.095 0.000   0 0.095
AMPK27 17/12/2015 Call 4.400 1.005 1.005 0.000   0 1.005
AMPK37 17/12/2015 Put 4.400 0.135 0.135 0.000   0 0.135
AMPK87 17/12/2015 Call 4.600 0.830 0.830 0.000   0 0.830
AMPK97 17/12/2015 Put 4.600 0.185 0.185 0.000   0 0.185
AMPK67 17/12/2015 Call 4.800 0.680 0.680 0.000   0 0.680
AMPK77 17/12/2015 Put 4.800 0.250 0.250 0.000   0 0.250
AMPKC7 17/12/2015 Call 5.000 0.550 0.550 0.000   0 0.550
AMPKD7 17/12/2015 Put 5.000 0.330 0.330 0.000   0 0.330
AMPKG7 17/12/2015 Call 5.500 0.305 0.305 0.000   0 0.305
AMPKH7 17/12/2015 Put 5.500 0.595 0.595 0.000   0 0.595
AMPKE7 17/12/2015 Call 6.000 0.160 0.160 0.000   0 0.160
AMPKF7 17/12/2015 Put 6.000 0.945 0.945 0.000   0 0.945
AMPKA7 17/12/2015 Call 6.500 0.075 0.075 0.000   0 0.075
AMPKB7 17/12/2015 Put 6.500 1.360 1.360 0.000   0 1.360
AMPLG7 17/12/2015 Call 7.000 0.035 0.035 0.000   0 0.035
AMPLH7 17/12/2015 Put 7.000 1.810 1.810 0.000   0 1.810
AMPNZ7 17/12/2015 Call 7.500 0.020 0.020 0.000   0 0.020
AMPP17 17/12/2015 Put 7.500 2.285 2.285 0.000   0 2.285
AMPCR9 23/03/2016 Call 4.200 1.200 1.200 0.000   0 1.200
AMPCS9 23/03/2016 Put 4.200 0.145 0.145 0.000   0 0.145
AMPCP9 23/03/2016 Call 4.400 1.015 1.015 0.000   0 1.015
AMPCQ9 23/03/2016 Put 4.400 0.190 0.190 0.000   0 0.190
AMPCH9 23/03/2016 Call 4.600 0.855 0.855 0.000   0 0.855
AMPCI9 23/03/2016 Put 4.600 0.250 0.250 0.000   0 0.250
AMPCF9 23/03/2016 Call 4.800 0.715 0.715 0.000   0 0.715
AMPCG9 23/03/2016 Put 4.800 0.320 0.320 0.000   0 0.320
AMPC89 23/03/2016 Call 5.000 0.590 0.590 0.000   0 0.590
AMPC99 23/03/2016 Put 5.000 0.405 0.405 0.000   0 0.405
AMPCN9 23/03/2016 Call 5.500 0.355 0.355 0.000   0 0.355
AMPCO9 23/03/2016 Put 5.500 0.675 0.675 0.000   0 0.675
AMPC69 23/03/2016 Call 6.000 0.200 0.200 0.000   0 0.200
AMPC79 23/03/2016 Put 6.000 1.015 1.015 0.000   0 1.015
AMPCL9 23/03/2016 Call 6.500 0.110 0.110 0.000   0 0.110
AMPCM9 23/03/2016 Put 6.500 1.415 1.415 0.000   0 1.415
AMPCJ9 23/03/2016 Call 7.000 0.060 0.060 0.000   0 0.060
AMPCK9 23/03/2016 Put 7.000 1.850 1.850 0.000   0 1.850
AMPEU9 23/03/2016 Call 7.500 0.035 0.035 0.000   0 0.035
AMPEV9 23/03/2016 Put 7.500 2.310 2.310 0.000   0 2.310
AMPBZ8 23/06/2016 Call 3.600 1.795 1.795 0.000   0 1.795
AMPC18 23/06/2016 Put 3.600 0.070 0.070 0.000   0 0.070
AMPC68 23/06/2016 Call 3.800 1.595 1.595 0.000   0 1.595
AMPC78 23/06/2016 Put 3.800 0.095 0.095 0.000   0 0.095
AMPBX8 23/06/2016 Call 4.000 1.400 1.400 0.000   0 1.400
AMPBY8 23/06/2016 Put 4.000 0.125 0.125 0.000   0 0.125
AMPC48 23/06/2016 Call 4.200 1.210 1.210 0.000   0 1.210
AMPC58 23/06/2016 Put 4.200 0.165 0.165 0.000   0 0.165
AMPC28 23/06/2016 Call 4.400 1.030 1.030 0.000   0 1.030
AMPC38 23/06/2016 Put 4.400 0.215 0.215 0.000   0 0.215
AMPCF8 23/06/2016 Call 4.600 0.870 0.870 0.000   0 0.870
AMPCG8 23/06/2016 Put 4.600 0.275 0.275 0.000   0 0.275
AMPCJ8 23/06/2016 Call 4.800 0.735 0.735 0.000   0 0.735
AMPCK8 23/06/2016 Put 4.800 0.350 0.350 0.000   0 0.350
AMPCH8 23/06/2016 Call 5.000 0.615 0.615 0.000   0 0.615
AMPCI8 23/06/2016 Put 5.000 0.435 0.435 0.000   0 0.435
AMPC88 23/06/2016 Call 5.500 0.380 0.380 0.000   0 0.380
AMPC98 23/06/2016 Put 5.500 0.700 0.700 0.000   0 0.700
AMPDT8 23/06/2016 Call 6.000 0.225 0.225 0.000   0 0.225
AMPDU8 23/06/2016 Put 6.000 1.035 1.035 0.000   0 1.035
AMPE88 23/06/2016 Call 6.500 0.130 0.130 0.000   0 0.130
AMPE98 23/06/2016 Put 6.500 1.425 1.425 0.000   0 1.425
AMPKB8 23/06/2016 Call 7.000 0.075 0.075 0.000   0 0.075
AMPKA8 23/06/2016 Put 7.000 1.855 1.855 0.000   0 1.855
AMPEW9 23/06/2016 Call 7.500 0.045 0.045 0.000   0 0.045
AMPEX9 23/06/2016 Put 7.500 2.310 2.310 0.000   0 2.310
AMPUU8 22/12/2016 Call 3.400 1.990 1.990 0.000   0 1.990
AMPUV8 22/12/2016 Put 3.400 0.075 0.075 0.000   0 0.075
AMPUO8 22/12/2016 Call 3.600 1.795 1.795 0.000   0 1.795
AMPUP8 22/12/2016 Put 3.600 0.100 0.100 0.000   0 0.100
AMPUM8 22/12/2016 Call 3.800 1.600 1.600 0.000   0 1.600
AMPUN8 22/12/2016 Put 3.800 0.135 0.135 0.000   0 0.135
AMPUQ8 22/12/2016 Call 4.000 1.410 1.410 0.000   0 1.410
AMPUR8 22/12/2016 Put 4.000 0.175 0.175 0.000   0 0.175
AMPUW8 22/12/2016 Call 4.200 1.225 1.225 0.000   0 1.225
AMPUX8 22/12/2016 Put 4.200 0.225 0.225 0.000   0 0.225
AMPUY8 22/12/2016 Call 4.400 1.055 1.055 0.000   0 1.055
AMPUZ8 22/12/2016 Put 4.400 0.285 0.285 0.000   0 0.285
AMPUK8 22/12/2016 Call 4.600 0.905 0.905 0.000   0 0.905
AMPUL8 22/12/2016 Put 4.600 0.355 0.355 0.000   0 0.355
AMPUI8 22/12/2016 Call 4.800 0.775 0.775 0.000   0 0.775
AMPUJ8 22/12/2016 Put 4.800 0.435 0.435 0.000   0 0.435
AMPUS8 22/12/2016 Call 5.000 0.665 0.665 0.000   0 0.665
AMPUT8 22/12/2016 Put 5.000 0.525 0.525 0.000   0 0.525
AMPV48 22/12/2016 Call 5.500 0.435 0.435 0.000   0 0.435
AMPV58 22/12/2016 Put 5.500 0.795 0.795 0.000   0 0.795
AMPV68 22/12/2016 Call 6.000 0.280 0.280 0.000   0 0.280
AMPV78 22/12/2016 Put 6.000 1.120 1.120 0.000   0 1.120
AMPXG8 22/12/2016 Call 6.500 0.175 0.175 0.000   0 0.175
AMPXH8 22/12/2016 Put 6.500 1.495 1.495 0.000   0 1.495
AMPXI8 22/12/2016 Call 7.000 0.110 0.110 0.000   0 0.110
AMPXJ8 22/12/2016 Put 7.000 1.910 1.910 0.000   0 1.910
AMPEY9 22/12/2016 Call 7.500 0.065 0.065 0.000   0 0.065
AMPEZ9 22/12/2016 Put 7.500 2.350 2.350 0.000   0 2.350
AMPKS9 29/06/2017 Call 4.400 1.010 1.010 0.000   0 1.010
AMPKT9 29/06/2017 Put 4.400 0.270 0.270 0.000   0 0.270
AMPKQ9 29/06/2017 Call 4.600 0.850 0.850 0.000   0 0.850
AMPKR9 29/06/2017 Put 4.600 0.350 0.350 0.000   0 0.350
AMPKW9 29/06/2017 Call 4.800 0.725 0.725 0.000   0 0.725
AMPKX9 29/06/2017 Put 4.800 0.440 0.440 0.000   0 0.440
AMPKU9 29/06/2017 Call 5.000 0.615 0.615 0.000   0 0.615
AMPKV9 29/06/2017 Put 5.000 0.545 0.545 0.000   0 0.545
AMPKM9 29/06/2017 Call 5.500 0.405 0.405 0.000   0 0.405
AMPKN9 29/06/2017 Put 5.500 0.845 0.845 0.000   0 0.845
AMPKY9 29/06/2017 Call 6.000 0.265 0.265 0.000   0 0.265
AMPKZ9 29/06/2017 Put 6.000 1.195 1.195 0.000   0 1.195
AMPKK9 29/06/2017 Call 6.500 0.175 0.175 0.000   0 0.175
AMPKL9 29/06/2017 Put 6.500 1.580 1.580 0.000   0 1.580
AMPL19 29/06/2017 Call 7.000 0.110 0.110 0.000   0 0.110
AMPL29 29/06/2017 Put 7.000 1.995 1.995 0.000   0 1.995
AMPKO9 29/06/2017 Call 7.500 0.070 0.070 0.000   0 0.070
AMPKP9 29/06/2017 Put 7.500 2.430 2.430 0.000   0 2.430

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.