Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.470 Up 0.030 5.450 5.480 5.460 5.470 5.400 4,714,333 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPT47 29/09/2016 Call 0.010 5.330 5.330 0.000   5,000 5.330
AMPZE7 29/09/2016 Call 4.300 1.170 1.170 0.000   0 1.170
AMPZF7 29/09/2016 Put 4.300 0.000 0.000 0.000   80 0.000
AMPR57 29/09/2016 Call 4.400 1.070 1.070 0.000   0 1.070
AMPR67 29/09/2016 Put 4.400 0.000 0.000 0.000   0 0.000
AMPT57 29/09/2016 Call 4.500 0.975 0.975 0.000   300 0.975
AMPT67 29/09/2016 Put 4.500 0.000 0.000 0.000   20 0.000
AMPZI7 29/09/2016 Call 4.510 0.870 0.870 0.000   1,025 0.870
AMPZJ7 29/09/2016 Put 4.510 0.000 0.000 0.000   0 0.000
AMPLL7 29/09/2016 Call 4.600 0.875 0.875 0.000   0 0.875
AMPLM7 29/09/2016 Put 4.600 0.001 0.001 0.000   0 0.001
AMPZL7 29/09/2016 Call 4.610 0.770 0.770 0.000   0 0.770
AMPZK7 29/09/2016 Put 4.610 0.001 0.001 0.000   0 0.001
AMPSB7 29/09/2016 Call 4.700 0.775 0.775 0.000   0 0.775
AMPSC7 29/09/2016 Put 4.700 0.002 0.002 0.000   53 0.002
AMPZM7 29/09/2016 Call 4.710 0.670 0.670 0.000   320 0.670
AMPZN7 29/09/2016 Put 4.710 0.002 0.002 0.000   25 0.002
AMPLP7 29/09/2016 Call 4.800 0.675 0.675 0.000   0 0.675
AMPLQ7 29/09/2016 Put 4.800 0.005 0.005 0.000   1,773 0.005
AMPSD7 29/09/2016 Call 4.900 0.575 0.575 0.000   0 0.575
AMPSE7 29/09/2016 Put 4.900 0.010 0.010 0.000   725 0.010
AMPLN7 29/09/2016 Call 5.000 0.480 0.480 0.000   0 0.480
AMPLO7 29/09/2016 Put 5.000 0.020 0.020 0.000   2,546 0.020
AMPW37 29/09/2016 Call 5.010 0.390 0.390 0.000   825 0.390
AMPW27 29/09/2016 Put 5.010 0.025 0.025 0.000   400 0.025
AMPSH7 29/09/2016 Call 5.250 0.250 0.250 0.000   1,759 0.250
AMPSI7 29/09/2016 Put 5.250 0.090 0.090 0.090 202 3,138 0.090
AMPW47 29/09/2016 Call 5.260 0.195 0.195 0.000   420 0.195
AMPW57 29/09/2016 Put 5.260 0.095 0.095 0.000   570 0.095
AMPLA7 29/09/2016 Call 5.500 0.090 0.090 0.050 333 2,578 0.090
AMPLB7 29/09/2016 Put 5.500 0.235 0.235 0.230 10 2,883 0.235
AMPTJ7 29/09/2016 Call 5.510 0.070 0.070 0.000   1,214 0.070
AMPTK7 29/09/2016 Put 5.510 0.240 0.240 0.000   715 0.240
AMPS77 29/09/2016 Call 5.750 0.025 0.025 0.000   4,052 0.025
AMPS87 29/09/2016 Put 5.750 0.440 0.440 0.000   3,410 0.440
AMPTM7 29/09/2016 Call 5.760 0.025 0.025 0.000   2,946 0.025
AMPTL7 29/09/2016 Put 5.760 0.445 0.445 0.000   60 0.445
AMPLC7 29/09/2016 Call 6.000 0.006 0.006 0.005 3,000 2,668 0.006
AMPLD7 29/09/2016 Put 6.000 0.675 0.675 0.000   575 0.675
AMPZ17 29/09/2016 Call 6.010 0.005 0.005 0.000   4,208 0.005
AMPYZ7 29/09/2016 Put 6.010 0.680 0.680 0.000 550 1,200 0.680
AMPSF7 29/09/2016 Call 6.250 0.001 0.001 0.000   1,695 0.001
AMPSG7 29/09/2016 Put 6.250 0.920 0.920 0.000   0 0.920
AMPTQ7 29/09/2016 Call 6.260 0.001 0.001 0.000   310 0.001
AMPTP7 29/09/2016 Put 6.260 0.925 0.925 0.000   960 0.925
AMPL57 29/09/2016 Call 6.500 0.000 0.000 0.000   783 0.000
AMPL67 29/09/2016 Put 6.500 1.170 1.170 0.000   450 1.170
AMPTR7 29/09/2016 Call 6.510 0.000 0.000 0.000   0 0.000
AMPTS7 29/09/2016 Put 6.510 1.175 1.175 0.000   290 1.175
AMPS97 29/09/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPSA7 29/09/2016 Put 6.750 1.420 1.420 0.000   30 1.420
AMPTU7 29/09/2016 Call 6.760 0.000 0.000 0.000   0 0.000
AMPTT7 29/09/2016 Put 6.760 1.425 1.425 0.000   0 1.425
AMPLE7 29/09/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLI7 29/09/2016 Put 7.000 1.670 1.670 0.000   0 1.670
AMPTV7 29/09/2016 Call 7.010 0.000 0.000 0.000   0 0.000
AMPTW7 29/09/2016 Put 7.010 1.675 1.675 0.000   100 1.675
AMPSJ7 29/09/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPSK7 29/09/2016 Put 7.250 1.920 1.920 0.000   0 1.920
AMPL77 29/09/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPL97 29/09/2016 Put 7.500 2.170 2.170 0.000   0 2.170
AMPTZ7 29/09/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPU17 29/09/2016 Put 7.750 2.420 2.420 0.000   0 2.420
AMPLJ7 29/09/2016 Call 8.000 0.000 0.000 0.000   0 0.000
AMPLK7 29/09/2016 Put 8.000 2.670 2.670 0.000   0 2.670
AMPMD7 29/09/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPME7 29/09/2016 Put 8.500 3.170 3.170 0.000   0 3.170
AMPF88 27/10/2016 Call 0.010 5.335 5.335 0.000   0 5.335
AMPKP8 27/10/2016 Call 4.300 1.170 1.170 0.000   0 1.170
AMPKQ8 27/10/2016 Put 4.300 0.001 0.001 0.000   0 0.001
AMPIW8 27/10/2016 Call 4.400 1.075 1.075 0.000   0 1.075
AMPIX8 27/10/2016 Put 4.400 0.002 0.002 0.000   0 0.002
AMPFS8 27/10/2016 Call 4.500 0.975 0.975 0.000   0 0.975
AMPFT8 27/10/2016 Put 4.500 0.004 0.004 0.000   0 0.004
AMPEL8 27/10/2016 Call 4.600 0.875 0.875 0.000   0 0.875
AMPEM8 27/10/2016 Put 4.600 0.007 0.007 0.000   0 0.007
AMPEV8 27/10/2016 Call 4.700 0.775 0.775 0.000   0 0.775
AMPEW8 27/10/2016 Put 4.700 0.015 0.015 0.000   0 0.015
AMPEN8 27/10/2016 Call 4.800 0.675 0.675 0.000   0 0.675
AMPEO8 27/10/2016 Put 4.800 0.020 0.020 0.000   44 0.020
AMPEZ8 27/10/2016 Call 4.900 0.575 0.575 0.000   0 0.575
AMPF18 27/10/2016 Put 4.900 0.035 0.035 0.000   0 0.035
AMPEP8 27/10/2016 Call 5.000 0.480 0.480 0.000   0 0.480
AMPEQ8 27/10/2016 Put 5.000 0.050 0.050 0.000   1,270 0.050
AMPF68 27/10/2016 Call 5.250 0.255 0.255 0.000   140 0.255
AMPF78 27/10/2016 Put 5.250 0.130 0.130 0.000   1,236 0.130
AMPEX8 27/10/2016 Call 5.500 0.110 0.110 0.075 120 680 0.110
AMPEY8 27/10/2016 Put 5.500 0.265 0.265 0.000   1,265 0.265
AMPE68 27/10/2016 Call 5.750 0.040 0.040 0.000   2,057 0.040
AMPE78 27/10/2016 Put 5.750 0.455 0.455 0.000   1,434 0.455
AMPEJ8 27/10/2016 Call 6.000 0.015 0.015 0.015 2,400 1,497 0.015
AMPEK8 27/10/2016 Put 6.000 0.685 0.685 0.000   400 0.685
AMPF48 27/10/2016 Call 6.250 0.004 0.004 0.000   594 0.004
AMPF58 27/10/2016 Put 6.250 0.925 0.925 0.000   0 0.925
AMPEF8 27/10/2016 Call 6.500 0.001 0.001 0.000   0 0.001
AMPEG8 27/10/2016 Put 6.500 1.175 1.175 0.000   0 1.175
AMPER8 27/10/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPES8 27/10/2016 Put 6.750 1.420 1.420 0.000   0 1.420
AMPF28 27/10/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPF38 27/10/2016 Put 7.000 1.670 1.670 0.000   0 1.670
AMPET8 27/10/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPEU8 27/10/2016 Put 7.250 1.920 1.920 0.000   0 1.920
AMPEH8 27/10/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEI8 27/10/2016 Put 7.500 2.170 2.170 0.000   0 2.170
AMPFI8 27/10/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFJ8 27/10/2016 Put 7.750 2.420 2.420 0.000   0 2.420
AMPGZ8 24/11/2016 Call 0.010 5.345 5.345 0.000   0 5.345
AMPKR8 24/11/2016 Call 4.300 1.170 1.170 0.000   0 1.170
AMPKS8 24/11/2016 Put 4.300 0.003 0.003 0.000   0 0.003
AMPIY8 24/11/2016 Call 4.400 1.070 1.070 0.000   0 1.070
AMPIZ8 24/11/2016 Put 4.400 0.005 0.005 0.000   0 0.005
AMPGN8 24/11/2016 Call 4.500 0.970 0.970 0.000   0 0.970
AMPGO8 24/11/2016 Put 4.500 0.009 0.009 0.000   0 0.009
AMPG38 24/11/2016 Call 4.600 0.870 0.870 0.000   0 0.870
AMPG48 24/11/2016 Put 4.600 0.015 0.015 0.000   4,500 0.015
AMPGP8 24/11/2016 Call 4.700 0.775 0.775 0.000   0 0.775
AMPGQ8 24/11/2016 Put 4.700 0.025 0.025 0.000   44 0.025
AMPG18 24/11/2016 Call 4.800 0.675 0.675 0.000   0 0.675
AMPG28 24/11/2016 Put 4.800 0.035 0.035 0.000   0 0.035
AMPGR8 24/11/2016 Call 4.900 0.575 0.575 0.000   0 0.575
AMPGS8 24/11/2016 Put 4.900 0.055 0.055 0.060 250 250 0.055
AMPFY8 24/11/2016 Call 5.000 0.480 0.480 0.000   0 0.480
AMPFZ8 24/11/2016 Put 5.000 0.075 0.075 0.000   5,065 0.075
AMPGX8 24/11/2016 Call 5.250 0.275 0.275 0.000   4,317 0.275
AMPGY8 24/11/2016 Put 5.250 0.160 0.160 0.000   1,360 0.160
AMPG58 24/11/2016 Call 5.500 0.135 0.135 0.115 106 4,606 0.135
AMPG68 24/11/2016 Put 5.500 0.295 0.295 0.000   441 0.295
AMPFW8 24/11/2016 Call 5.750 0.060 0.060 0.000   2,775 0.060
AMPFX8 24/11/2016 Put 5.750 0.475 0.475 0.000   0 0.475
AMPGT8 24/11/2016 Call 6.000 0.020 0.020 0.000   460 0.020
AMPGU8 24/11/2016 Put 6.000 0.690 0.690 0.000   24 0.690
AMPG98 24/11/2016 Call 6.250 0.007 0.007 0.000   100 0.007
AMPGK8 24/11/2016 Put 6.250 0.925 0.925 0.000   0 0.925
AMPL58 24/11/2016 Call 6.260 0.007 0.007 0.000   1,300 0.007
AMPL48 24/11/2016 Put 6.260 0.925 0.925 0.920 30 30 0.925
AMPG78 24/11/2016 Call 6.500 0.002 0.002 0.000   0 0.002
AMPG88 24/11/2016 Put 6.500 1.170 1.170 0.000   0 1.170
AMPFU8 24/11/2016 Call 6.750 0.001 0.001 0.000   0 0.001
AMPFV8 24/11/2016 Put 6.750 1.420 1.420 0.000   0 1.420
AMPGV8 24/11/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPGW8 24/11/2016 Put 7.000 1.670 1.670 0.000   0 1.670
AMPGL8 24/11/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGM8 24/11/2016 Put 7.250 1.920 1.920 0.000   0 1.920
AMPI18 24/11/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPI28 24/11/2016 Put 7.500 2.170 2.170 0.000   0 2.170
AMPL68 24/11/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL78 24/11/2016 Put 7.750 2.420 2.420 0.000   0 2.420
AMPXD7 22/12/2016 Call 0.010 5.350 5.350 0.000   340 5.350
AMPUU8 22/12/2016 Call 3.400 2.070 2.070 0.000   300 2.070
AMPUV8 22/12/2016 Put 3.400 0.000 0.000 0.000   65 0.000
AMPUO8 22/12/2016 Call 3.600 1.870 1.870 0.000   0 1.870
AMPUP8 22/12/2016 Put 3.600 0.000 0.000 0.000   0 0.000
AMPUM8 22/12/2016 Call 3.800 1.670 1.670 0.000   0 1.670
AMPUN8 22/12/2016 Put 3.800 0.000 0.000 0.000   850 0.000
AMPUQ8 22/12/2016 Call 4.000 1.470 1.470 0.000   0 1.470
AMPUR8 22/12/2016 Put 4.000 0.002 0.002 0.000   0 0.002
AMPUW8 22/12/2016 Call 4.200 1.275 1.275 0.000   0 1.275
AMPUX8 22/12/2016 Put 4.200 0.005 0.005 0.000   0 0.005
AMPZG7 22/12/2016 Call 4.300 1.175 1.175 0.000   0 1.175
AMPZH7 22/12/2016 Put 4.300 0.009 0.009 0.000   0 0.009
AMPUY8 22/12/2016 Call 4.400 1.075 1.075 0.000   0 1.075
AMPUZ8 22/12/2016 Put 4.400 0.015 0.015 0.000   100 0.015
AMPWM7 22/12/2016 Call 4.500 0.975 0.975 0.000   0 0.975
AMPWN7 22/12/2016 Put 4.500 0.020 0.020 0.000   0 0.020
AMPUK8 22/12/2016 Call 4.600 0.875 0.875 0.000   0 0.875
AMPUL8 22/12/2016 Put 4.600 0.030 0.030 0.000   100 0.030
AMPWO7 22/12/2016 Call 4.700 0.775 0.775 0.000   0 0.775
AMPWP7 22/12/2016 Put 4.700 0.040 0.040 0.000   0 0.040
AMPUI8 22/12/2016 Call 4.800 0.680 0.680 0.000   0 0.680
AMPUJ8 22/12/2016 Put 4.800 0.060 0.060 0.000   0 0.060
AMPDK8 22/12/2016 Call 4.810 0.650 0.650 0.000   185 0.650
AMPD98 22/12/2016 Put 4.810 0.060 0.060 0.000   300 0.060
AMPWI7 22/12/2016 Call 4.900 0.585 0.585 0.000   0 0.585
AMPWJ7 22/12/2016 Put 4.900 0.080 0.080 0.000   100 0.080
AMPDL8 22/12/2016 Call 4.910 0.560 0.560 0.000   0 0.560
AMPDM8 22/12/2016 Put 4.910 0.080 0.080 0.000   560 0.080
AMPUS8 22/12/2016 Call 5.000 0.495 0.495 0.000   582 0.495
AMPUT8 22/12/2016 Put 5.000 0.100 0.100 0.000   150 0.100
AMPWQ7 22/12/2016 Call 5.250 0.310 0.310 0.000   450 0.310
AMPWR7 22/12/2016 Put 5.250 0.190 0.190 0.215 16 136 0.190
AMPV48 22/12/2016 Call 5.500 0.180 0.180 0.000   1,360 0.180
AMPV58 22/12/2016 Put 5.500 0.325 0.325 0.000   1,370 0.325
AMPMH8 22/12/2016 Call 5.510 0.175 0.175 0.000   40 0.175
AMPMI8 22/12/2016 Put 5.510 0.325 0.325 0.000   325 0.325
AMPWG7 22/12/2016 Call 5.750 0.090 0.090 0.000   3,858 0.090
AMPWH7 22/12/2016 Put 5.750 0.500 0.500 0.000   178 0.500
AMPMK8 22/12/2016 Call 5.760 0.090 0.090 0.000   0 0.090
AMPMJ8 22/12/2016 Put 5.760 0.500 0.500 0.000   0 0.500
AMPV68 22/12/2016 Call 6.000 0.045 0.045 0.000   1,185 0.045
AMPV78 22/12/2016 Put 6.000 0.705 0.705 0.000   380 0.705
AMPMN8 22/12/2016 Call 6.010 0.040 0.040 0.000   0 0.040
AMPMO8 22/12/2016 Put 6.010 0.705 0.705 0.000 550 550 0.705
AMPWS7 22/12/2016 Call 6.250 0.020 0.020 0.000   941 0.020
AMPWT7 22/12/2016 Put 6.250 0.935 0.935 0.000   150 0.935
AMPMQ8 22/12/2016 Call 6.260 0.020 0.020 0.000   0 0.020
AMPMP8 22/12/2016 Put 6.260 0.930 0.930 0.000   0 0.930
AMPXG8 22/12/2016 Call 6.500 0.008 0.008 0.000   1,245 0.008
AMPXH8 22/12/2016 Put 6.500 1.175 1.175 0.000   20 1.175
AMPMR8 22/12/2016 Call 6.510 0.007 0.007 0.000   0 0.007
AMPMS8 22/12/2016 Put 6.510 1.165 1.165 0.000   0 1.165
AMPWE7 22/12/2016 Call 6.750 0.003 0.003 0.000   0 0.003
AMPWF7 22/12/2016 Put 6.750 1.420 1.420 0.000   0 1.420
AMPXI8 22/12/2016 Call 7.000 0.001 0.001 0.000   0 0.001
AMPXJ8 22/12/2016 Put 7.000 1.670 1.670 0.000   300 1.670
AMPI78 22/12/2016 Call 7.010 0.001 0.001 0.000   0 0.001
AMPI88 22/12/2016 Put 7.010 1.655 1.655 0.000   565 1.655
AMPWK7 22/12/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPWL7 22/12/2016 Put 7.250 1.920 1.920 0.000   0 1.920
AMPIF8 22/12/2016 Call 7.260 0.000 0.000 0.000   0 0.000
AMPI98 22/12/2016 Put 7.260 1.905 1.905 0.000   0 1.905
AMPEY9 22/12/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPEZ9 22/12/2016 Put 7.500 2.170 2.170 0.000   500 2.170
AMPIG8 22/12/2016 Call 7.510 0.000 0.000 0.000   0 0.000
AMPIH8 22/12/2016 Put 7.510 2.150 2.150 0.000   200 2.150
AMPFK8 22/12/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFL8 22/12/2016 Put 7.750 2.420 2.420 0.000   0 2.420
AMPIJ8 22/12/2016 Call 7.760 0.000 0.000 0.000   0 0.000
AMPII8 22/12/2016 Put 7.760 2.400 2.400 0.000   0 2.400
AMPN69 22/12/2016 Call 8.000 0.000 0.000 0.000   500 0.000
AMPN79 22/12/2016 Put 8.000 2.670 2.670 0.000   1,000 2.670
AMPIK8 22/12/2016 Call 8.010 0.000 0.000 0.000   0 0.000
AMPIL8 22/12/2016 Put 8.010 2.650 2.650 0.000   500 2.650
AMPZK9 22/12/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZL9 22/12/2016 Put 8.500 3.170 3.170 0.000   0 3.170
AMPC17 22/12/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC27 22/12/2016 Put 9.000 3.670 3.670 0.000   0 3.670
AMPM68 24/01/2017 Call 0.010 5.360 5.360 0.000   0 5.360
AMPML8 24/01/2017 Call 4.500 0.970 0.970 0.000   0 0.970
AMPMM8 24/01/2017 Put 4.500 0.040 0.040 0.000   0 0.040
AMPLZ8 24/01/2017 Call 4.600 0.870 0.870 0.000   0 0.870
AMPM18 24/01/2017 Put 4.600 0.050 0.050 0.000   0 0.050
AMPLK8 24/01/2017 Call 4.700 0.770 0.770 0.000   0 0.770
AMPLL8 24/01/2017 Put 4.700 0.070 0.070 0.000   0 0.070
AMPLX8 24/01/2017 Call 4.800 0.675 0.675 0.000   0 0.675
AMPLY8 24/01/2017 Put 4.800 0.085 0.085 0.000   400 0.085
AMPLI8 24/01/2017 Call 4.900 0.585 0.585 0.000   450 0.585
AMPLJ8 24/01/2017 Put 4.900 0.110 0.110 0.000   0 0.110
AMPM28 24/01/2017 Call 5.000 0.500 0.500 0.000   0 0.500
AMPM38 24/01/2017 Put 5.000 0.135 0.135 0.000   120 0.135
AMPLS8 24/01/2017 Call 5.250 0.330 0.330 0.000   0 0.330
AMPLT8 24/01/2017 Put 5.250 0.225 0.225 0.000   0 0.225
AMPLM8 24/01/2017 Call 5.500 0.205 0.205 0.000   70 0.205
AMPLN8 24/01/2017 Put 5.500 0.350 0.350 0.000   50 0.350
AMPLA8 24/01/2017 Call 5.750 0.120 0.120 0.000   0 0.120
AMPLB8 24/01/2017 Put 5.750 0.515 0.515 0.000   0 0.515
AMPLU8 24/01/2017 Call 6.000 0.065 0.065 0.000   0 0.065
AMPLW8 24/01/2017 Put 6.000 0.715 0.715 0.000   0 0.715
AMPLQ8 24/01/2017 Call 6.250 0.030 0.030 0.000   0 0.030
AMPLR8 24/01/2017 Put 6.250 0.940 0.940 0.000   0 0.940
AMPLC8 24/01/2017 Call 6.500 0.015 0.015 0.000   0 0.015
AMPLD8 24/01/2017 Put 6.500 1.180 1.180 0.000   0 1.180
AMPM48 24/01/2017 Call 6.750 0.007 0.007 0.000   0 0.007
AMPM58 24/01/2017 Put 6.750 1.425 1.425 0.000   0 1.425
AMPLO8 24/01/2017 Call 7.000 0.003 0.003 0.000   0 0.003
AMPLP8 24/01/2017 Put 7.000 1.670 1.670 0.000   0 1.670
AMPLG8 24/01/2017 Call 7.250 0.001 0.001 0.000   0 0.001
AMPLH8 24/01/2017 Put 7.250 1.920 1.920 0.000   0 1.920
AMPLE8 24/01/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPLF8 24/01/2017 Put 7.500 2.170 2.170 0.000   0 2.170
AMPM78 24/01/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPM88 24/01/2017 Put 7.750 2.420 2.420 0.000   0 2.420
AMPNY8 23/02/2017 Call 0.010 5.215 5.215 0.000   0 5.215
AMPNU8 23/02/2017 Call 4.500 0.970 0.970 0.000   0 0.970
AMPNV8 23/02/2017 Put 4.500 0.050 0.050 0.000   0 0.050
AMPMZ8 23/02/2017 Call 4.600 0.870 0.870 0.000   0 0.870
AMPN18 23/02/2017 Put 4.600 0.070 0.070 0.000   0 0.070
AMPNS8 23/02/2017 Call 4.700 0.775 0.775 0.000   0 0.775
AMPNT8 23/02/2017 Put 4.700 0.085 0.085 0.000   0 0.085
AMPMX8 23/02/2017 Call 4.800 0.685 0.685 0.000   0 0.685
AMPMY8 23/02/2017 Put 4.800 0.100 0.100 0.000   0 0.100
AMPNW8 23/02/2017 Call 4.900 0.605 0.605 0.000   0 0.605
AMPNX8 23/02/2017 Put 4.900 0.125 0.125 0.000   0 0.125
AMPN28 23/02/2017 Call 5.000 0.530 0.530 0.000   0 0.530
AMPN38 23/02/2017 Put 5.000 0.155 0.155 0.000   0 0.155
AMPN88 23/02/2017 Call 5.250 0.370 0.370 0.000   0 0.370
AMPN98 23/02/2017 Put 5.250 0.250 0.250 0.000   0 0.250
AMPNK8 23/02/2017 Call 5.500 0.240 0.240 0.000   0 0.240
AMPNL8 23/02/2017 Put 5.500 0.395 0.395 0.000   0 0.395
AMPMV8 23/02/2017 Call 5.750 0.150 0.150 0.000   0 0.150
AMPMW8 23/02/2017 Put 5.750 0.580 0.580 0.000   0 0.580
AMPN48 23/02/2017 Call 6.000 0.090 0.090 0.000   0 0.090
AMPN58 23/02/2017 Put 6.000 0.795 0.795 0.000   0 0.795
AMPNO8 23/02/2017 Call 6.250 0.050 0.050 0.000   0 0.050
AMPNP8 23/02/2017 Put 6.250 1.030 1.030 0.000   0 1.030
AMPNM8 23/02/2017 Call 6.500 0.030 0.030 0.000   0 0.030
AMPNN8 23/02/2017 Put 6.500 1.270 1.270 0.000   0 1.270
AMPMT8 23/02/2017 Call 6.750 0.015 0.015 0.000   0 0.015
AMPMU8 23/02/2017 Put 6.750 1.515 1.515 0.000   0 1.515
AMPN68 23/02/2017 Call 7.000 0.008 0.008 0.000   0 0.008
AMPN78 23/02/2017 Put 7.000 1.760 1.760 0.000   0 1.760
AMPNQ8 23/02/2017 Call 7.250 0.004 0.004 0.000   0 0.004
AMPNR8 23/02/2017 Put 7.250 2.005 2.005 0.000   0 2.005
AMPD88 30/03/2017 Call 0.010 5.230 5.230 0.000   0 5.230
AMPXP7 30/03/2017 Call 4.200 1.270 1.270 0.000   0 1.270
AMPXQ7 30/03/2017 Put 4.200 0.055 0.055 0.000   100 0.055
AMPKT8 30/03/2017 Call 4.300 1.170 1.170 0.000   0 1.170
AMPKU8 30/03/2017 Put 4.300 0.065 0.065 0.000   0 0.065
AMPSZ7 30/03/2017 Call 4.400 1.070 1.070 0.000   0 1.070
AMPT17 30/03/2017 Put 4.400 0.080 0.080 0.000   0 0.080
AMPDR8 30/03/2017 Call 4.500 0.970 0.970 0.000   0 0.970
AMPDS8 30/03/2017 Put 4.500 0.095 0.095 0.000   0 0.095
AMPT27 30/03/2017 Call 4.600 0.870 0.870 0.000   0 0.870
AMPT37 30/03/2017 Put 4.600 0.115 0.115 0.000   0 0.115
AMPCZ8 30/03/2017 Call 4.700 0.775 0.775 0.000   0 0.775
AMPD18 30/03/2017 Put 4.700 0.135 0.135 0.000   600 0.135
AMPSN7 30/03/2017 Call 4.800 0.680 0.680 0.000   0 0.680
AMPSO7 30/03/2017 Put 4.800 0.165 0.165 0.000   0 0.165
AMPCX8 30/03/2017 Call 4.900 0.600 0.600 0.000   90 0.600
AMPCY8 30/03/2017 Put 4.900 0.195 0.195 0.000   0 0.195
AMPSP7 30/03/2017 Call 5.000 0.525 0.525 0.000   0 0.525
AMPSQ7 30/03/2017 Put 5.000 0.230 0.230 0.000   0 0.230
AMPD68 30/03/2017 Call 5.250 0.370 0.370 0.000   15 0.370
AMPD78 30/03/2017 Put 5.250 0.335 0.335 0.000   515 0.335
AMPDV8 30/03/2017 Call 5.260 0.315 0.315 0.000   0 0.315
AMPDW8 30/03/2017 Put 5.260 0.340 0.340 0.000   922 0.340
AMPSV7 30/03/2017 Call 5.500 0.245 0.245 0.000   0 0.245
AMPSW7 30/03/2017 Put 5.500 0.475 0.475 0.000   699 0.475
AMPDY8 30/03/2017 Call 5.510 0.205 0.205 0.000   0 0.205
AMPDX8 30/03/2017 Put 5.510 0.475 0.475 0.000   25 0.475
AMPCT8 30/03/2017 Call 5.750 0.155 0.155 0.000   1,500 0.155
AMPCU8 30/03/2017 Put 5.750 0.645 0.645 0.000   600 0.645
AMPDZ8 30/03/2017 Call 5.760 0.130 0.130 0.000   0 0.130
AMPE18 30/03/2017 Put 5.760 0.645 0.645 0.000   30 0.645
AMPSR7 30/03/2017 Call 6.000 0.090 0.090 0.000   1,562 0.090
AMPSS7 30/03/2017 Put 6.000 0.835 0.835 0.000   80 0.835
AMPE38 30/03/2017 Call 6.010 0.080 0.080 0.000   0 0.080
AMPE28 30/03/2017 Put 6.010 0.835 0.835 0.000   0 0.835
AMPD48 30/03/2017 Call 6.250 0.055 0.055 0.000   0 0.055
AMPD58 30/03/2017 Put 6.250 1.050 1.050 0.000   0 1.050
AMPE58 30/03/2017 Call 6.260 0.045 0.045 0.000   215 0.045
AMPE48 30/03/2017 Put 6.260 1.050 1.050 0.000   0 1.050
AMPSX7 30/03/2017 Call 6.500 0.030 0.030 0.000   0 0.030
AMPSY7 30/03/2017 Put 6.500 1.280 1.280 0.000   0 1.280
AMPM98 30/03/2017 Call 6.510 0.025 0.025 0.000   0 0.025
AMPMA8 30/03/2017 Put 6.510 1.280 1.280 0.000   0 1.280
AMPCV8 30/03/2017 Call 6.750 0.015 0.015 0.000   0 0.015
AMPCW8 30/03/2017 Put 6.750 1.515 1.515 0.000   0 1.515
AMPMC8 30/03/2017 Call 6.760 0.015 0.015 0.000   0 0.015
AMPMB8 30/03/2017 Put 6.760 1.515 1.515 0.000   0 1.515
AMPSL7 30/03/2017 Call 7.000 0.008 0.008 0.000   0 0.008
AMPSM7 30/03/2017 Put 7.000 1.760 1.760 0.000   0 1.760
AMPMD8 30/03/2017 Call 7.010 0.007 0.007 0.000   0 0.007
AMPME8 30/03/2017 Put 7.010 1.755 1.755 0.000   0 1.755
AMPD28 30/03/2017 Call 7.250 0.004 0.004 0.000   0 0.004
AMPD38 30/03/2017 Put 7.250 2.005 2.005 0.000   0 2.005
AMPMG8 30/03/2017 Call 7.260 0.004 0.004 0.000   0 0.004
AMPMF8 30/03/2017 Put 7.260 2.000 2.000 0.000   0 2.000
AMPST7 30/03/2017 Call 7.500 0.002 0.002 0.000   0 0.002
AMPSU7 30/03/2017 Put 7.500 2.250 2.250 0.000   0 2.250
AMPFM8 30/03/2017 Call 7.750 0.001 0.001 0.000   0 0.001
AMPFN8 30/03/2017 Put 7.750 2.495 2.495 0.000   0 2.495
AMPTN7 30/03/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPTO7 30/03/2017 Put 8.000 2.740 2.740 0.000   200 2.740
AMPKI8 29/06/2017 Call 0.010 5.245 5.245 0.000   0 5.245
AMPMN9 29/06/2017 Call 4.200 1.270 1.270 0.000   0 1.270
AMPMO9 29/06/2017 Put 4.200 0.085 0.085 0.000   60 0.085
AMPKV8 29/06/2017 Call 4.300 1.170 1.170 0.000   0 1.170
AMPKW8 29/06/2017 Put 4.300 0.100 0.100 0.000   0 0.100
AMPKS9 29/06/2017 Call 4.400 1.070 1.070 0.000   0 1.070
AMPKT9 29/06/2017 Put 4.400 0.115 0.115 0.000   0 0.115
AMPJ38 29/06/2017 Call 4.500 0.970 0.970 0.000   0 0.970
AMPJ48 29/06/2017 Put 4.500 0.135 0.135 0.000   0 0.135
AMPKQ9 29/06/2017 Call 4.600 0.880 0.880 0.000   0 0.880
AMPKR9 29/06/2017 Put 4.600 0.155 0.155 0.000   0 0.155
AMPJ58 29/06/2017 Call 4.700 0.790 0.790 0.000   0 0.790
AMPJ68 29/06/2017 Put 4.700 0.180 0.180 0.000   0 0.180
AMPKW9 29/06/2017 Call 4.800 0.705 0.705 0.000   0 0.705
AMPKX9 29/06/2017 Put 4.800 0.210 0.210 0.000   30 0.210
AMPJ18 29/06/2017 Call 4.900 0.635 0.635 0.000   0 0.635
AMPJ28 29/06/2017 Put 4.900 0.245 0.245 0.000   0 0.245
AMPKU9 29/06/2017 Call 5.000 0.565 0.565 0.000   0 0.565
AMPKV9 29/06/2017 Put 5.000 0.280 0.280 0.000   440 0.280
AMPJ98 29/06/2017 Call 5.250 0.415 0.415 0.000   0 0.415
AMPJA8 29/06/2017 Put 5.250 0.390 0.390 0.000   30 0.390
AMPKM9 29/06/2017 Call 5.500 0.295 0.295 0.000   80 0.295
AMPKN9 29/06/2017 Put 5.500 0.530 0.530 0.000   270 0.530
AMPJB8 29/06/2017 Call 5.750 0.200 0.200 0.000   0 0.200
AMPJC8 29/06/2017 Put 5.750 0.690 0.690 0.000   0 0.690
AMPKY9 29/06/2017 Call 6.000 0.135 0.135 0.000   95 0.135
AMPKZ9 29/06/2017 Put 6.000 0.875 0.875 0.000   230 0.875
AMPJ78 29/06/2017 Call 6.250 0.085 0.085 0.000   0 0.085
AMPJ88 29/06/2017 Put 6.250 1.080 1.080 0.000   0 1.080
AMPKK9 29/06/2017 Call 6.500 0.055 0.055 0.000   250 0.055
AMPKL9 29/06/2017 Put 6.500 1.300 1.300 0.000   150 1.300
AMPJD8 29/06/2017 Call 6.750 0.035 0.035 0.000   0 0.035
AMPJE8 29/06/2017 Put 6.750 1.530 1.530 0.000   0 1.530
AMPL19 29/06/2017 Call 7.000 0.020 0.020 0.000   400 0.020
AMPL29 29/06/2017 Put 7.000 1.770 1.770 0.000   0 1.770
AMPKX8 29/06/2017 Call 7.250 0.010 0.010 0.000   0 0.010
AMPKY8 29/06/2017 Put 7.250 2.010 2.010 0.000   0 2.010
AMPKO9 29/06/2017 Call 7.500 0.007 0.007 0.000   0 0.007
AMPKP9 29/06/2017 Put 7.500 2.255 2.255 0.000   0 2.255
AMPL88 29/06/2017 Call 7.750 0.004 0.004 0.000   0 0.004
AMPL98 29/06/2017 Put 7.750 2.500 2.500 0.000   0 2.500
AMPN89 29/06/2017 Call 8.000 0.002 0.002 0.000   0 0.002
AMPN99 29/06/2017 Put 8.000 2.750 2.750 0.000   0 2.750
AMPZM9 29/06/2017 Call 8.500 0.001 0.001 0.000   0 0.001
AMPZN9 29/06/2017 Put 8.500 3.245 3.245 0.000   0 3.245
AMPC37 29/06/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC47 29/06/2017 Put 9.000 3.740 3.740 0.000   0 3.740
AMPKJ8 28/09/2017 Call 4.200 1.270 1.270 0.000   0 1.270
AMPKK8 28/09/2017 Put 4.200 0.125 0.125 0.000   0 0.125
AMPJR8 28/09/2017 Call 4.400 1.075 1.075 0.000   0 1.075
AMPJS8 28/09/2017 Put 4.400 0.165 0.165 0.000   0 0.165
AMPJP8 28/09/2017 Call 4.600 0.890 0.890 0.000   0 0.890
AMPJQ8 28/09/2017 Put 4.600 0.220 0.220 0.000   0 0.220
AMPJJ8 28/09/2017 Call 4.800 0.725 0.725 0.000   0 0.725
AMPJK8 28/09/2017 Put 4.800 0.290 0.290 0.000   0 0.290
AMPJH8 28/09/2017 Call 5.000 0.595 0.595 0.000   0 0.595
AMPJI8 28/09/2017 Put 5.000 0.375 0.375 0.000   0 0.375
AMPJN8 28/09/2017 Call 5.500 0.340 0.340 0.000   0 0.340
AMPJO8 28/09/2017 Put 5.500 0.640 0.640 0.000   0 0.640
AMPJT8 28/09/2017 Call 6.000 0.185 0.185 0.000   0 0.185
AMPJU8 28/09/2017 Put 6.000 0.990 0.990 0.000   0 0.990
AMPJL8 28/09/2017 Call 6.500 0.095 0.095 0.000   0 0.095
AMPJM8 28/09/2017 Put 6.500 1.410 1.410 0.000   0 1.410
AMPJF8 28/09/2017 Call 7.000 0.050 0.050 0.000   0 0.050
AMPJG8 28/09/2017 Put 7.000 1.870 1.870 0.000   0 1.870
AMPJV8 28/09/2017 Call 7.500 0.025 0.025 0.000   0 0.025
AMPJW8 28/09/2017 Put 7.500 2.355 2.355 0.000   0 2.355
AMPKZ8 28/09/2017 Call 8.000 0.010 0.010 0.000   0 0.010
AMPL18 28/09/2017 Put 8.000 2.840 2.840 0.000   0 2.840
AMPXR7 21/12/2017 Call 4.200 1.270 1.270 0.000   10 1.270
AMPXS7 21/12/2017 Put 4.200 0.230 0.230 0.000   0 0.230
AMPWS9 21/12/2017 Call 4.400 1.070 1.070 0.000   0 1.070
AMPWT9 21/12/2017 Put 4.400 0.285 0.285 0.000   175 0.285
AMPWW9 21/12/2017 Call 4.600 0.890 0.890 0.000   0 0.890
AMPWX9 21/12/2017 Put 4.600 0.355 0.355 0.000   175 0.355
AMPWY9 21/12/2017 Call 4.800 0.740 0.740 0.000   10 0.740
AMPWZ9 21/12/2017 Put 4.800 0.435 0.435 0.000   0 0.435
AMPWU9 21/12/2017 Call 5.000 0.615 0.615 0.000   0 0.615
AMPWV9 21/12/2017 Put 5.000 0.525 0.525 0.000   0 0.525
AMPWO9 21/12/2017 Call 5.500 0.370 0.370 0.000   0 0.370
AMPWP9 21/12/2017 Put 5.500 0.800 0.800 0.000   185 0.800
AMPX19 21/12/2017 Call 6.000 0.205 0.205 0.000   50 0.205
AMPX29 21/12/2017 Put 6.000 1.135 1.135 0.000   250 1.135
AMPWM9 21/12/2017 Call 6.500 0.105 0.105 0.000   200 0.105
AMPWN9 21/12/2017 Put 6.500 1.520 1.520 0.000   0 1.520
AMPWQ9 21/12/2017 Call 7.000 0.050 0.050 0.000   410 0.050
AMPWR9 21/12/2017 Put 7.000 1.940 1.940 0.000   800 1.940
AMPX39 21/12/2017 Call 7.500 0.020 0.020 0.000   0 0.020
AMPX49 21/12/2017 Put 7.500 2.395 2.395 0.000   0 2.395
AMPYJ9 21/12/2017 Call 8.000 0.008 0.008 0.000   0 0.008
AMPYK9 21/12/2017 Put 8.000 2.865 2.865 0.000   100 2.865
AMPZO9 21/12/2017 Call 8.500 0.003 0.003 0.000   0 0.003
AMPZP9 21/12/2017 Put 8.500 3.345 3.345 0.000   0 3.345
AMPC57 21/12/2017 Call 9.000 0.001 0.001 0.000   0 0.001
AMPC67 21/12/2017 Put 9.000 3.830 3.830 0.000   0 3.830
AMPXT7 28/06/2018 Call 4.200 1.270 1.270 0.000   0 1.270
AMPXU7 28/06/2018 Put 4.200 0.305 0.305 0.000   0 0.305
AMPR77 28/06/2018 Call 4.400 1.070 1.070 0.000   0 1.070
AMPR87 28/06/2018 Put 4.400 0.375 0.375 0.000   0 0.375
AMPM17 28/06/2018 Call 4.600 0.920 0.920 0.000   0 0.920
AMPM27 28/06/2018 Put 4.600 0.455 0.455 0.000   0 0.455
AMPLW7 28/06/2018 Call 4.800 0.785 0.785 0.000   0 0.785
AMPLX7 28/06/2018 Put 4.800 0.540 0.540 0.000   0 0.540
AMPLY7 28/06/2018 Call 5.000 0.670 0.670 0.000   0 0.670
AMPLZ7 28/06/2018 Put 5.000 0.635 0.635 0.000   0 0.635
AMPM37 28/06/2018 Call 5.500 0.430 0.430 0.000   0 0.430
AMPM47 28/06/2018 Put 5.500 0.915 0.915 0.000   0 0.915
AMPLT7 28/06/2018 Call 6.000 0.260 0.260 0.000   0 0.260
AMPLU7 28/06/2018 Put 6.000 1.245 1.245 0.000   0 1.245
AMPM57 28/06/2018 Call 6.500 0.145 0.145 0.000   0 0.145
AMPM67 28/06/2018 Put 6.500 1.620 1.620 0.000   323 1.620
AMPM77 28/06/2018 Call 7.000 0.075 0.075 0.000   0 0.075
AMPM87 28/06/2018 Put 7.000 2.040 2.040 0.000   6,525 2.040
AMPLR7 28/06/2018 Call 7.500 0.035 0.035 0.000   0 0.035
AMPLS7 28/06/2018 Put 7.500 2.485 2.485 0.000   0 2.485
AMPM97 28/06/2018 Call 8.000 0.015 0.015 0.000   0 0.015
AMPMA7 28/06/2018 Put 8.000 2.950 2.950 0.000   0 2.950
AMPMF7 28/06/2018 Call 8.500 0.005 0.005 0.000   0 0.005
AMPMG7 28/06/2018 Put 8.500 3.425 3.425 0.000   0 3.425
AMPXV7 20/12/2018 Call 4.200 1.285 1.285 0.000   0 1.285
AMPXW7 20/12/2018 Put 4.200 0.370 0.370 0.000   0 0.370
AMPX77 20/12/2018 Call 4.400 1.145 1.145 0.000   0 1.145
AMPX87 20/12/2018 Put 4.400 0.440 0.440 0.000   0 0.440
AMPX57 20/12/2018 Call 4.600 1.020 1.020 0.000   0 1.020
AMPX67 20/12/2018 Put 4.600 0.525 0.525 0.000   0 0.525
AMPX17 20/12/2018 Call 4.800 0.905 0.905 0.000   0 0.905
AMPX27 20/12/2018 Put 4.800 0.615 0.615 0.000   0 0.615
AMPX37 20/12/2018 Call 5.000 0.805 0.805 0.000   0 0.805
AMPX47 20/12/2018 Put 5.000 0.715 0.715 0.000   0 0.715
AMPWU7 20/12/2018 Call 5.500 0.590 0.590 0.000   0 0.590
AMPWV7 20/12/2018 Put 5.500 1.005 1.005 0.000   0 1.005
AMPX97 20/12/2018 Call 6.000 0.430 0.430 0.000   0 0.430
AMPXA7 20/12/2018 Put 6.000 1.340 1.340 0.000   0 1.340
AMPWY7 20/12/2018 Call 6.500 0.305 0.305 0.000   0 0.305
AMPWZ7 20/12/2018 Put 6.500 1.720 1.720 0.000   16,000 1.720
AMPXB7 20/12/2018 Call 7.000 0.215 0.215 0.000   0 0.215
AMPXC7 20/12/2018 Put 7.000 2.140 2.140 0.000   0 2.140
AMPWW7 20/12/2018 Call 7.500 0.145 0.145 0.000   0 0.145
AMPWX7 20/12/2018 Put 7.500 2.585 2.585 0.000   0 2.585
AMPXF7 20/12/2018 Call 8.000 0.100 0.100 0.000   0 0.100
AMPXG7 20/12/2018 Put 8.000 3.050 3.050 0.000   4 3.050
AMPKL8 27/06/2019 Call 4.200 1.270 1.270 0.000   0 1.270
AMPKM8 27/06/2019 Put 4.200 0.430 0.430 0.000   0 0.430
AMPK68 27/06/2019 Call 4.400 1.070 1.070 0.000   0 1.070
AMPK78 27/06/2019 Put 4.400 0.520 0.520 0.000   0 0.520
AMPK48 27/06/2019 Call 4.600 0.930 0.930 0.000   0 0.930
AMPK58 27/06/2019 Put 4.600 0.620 0.620 0.000   0 0.620
AMPJX8 27/06/2019 Call 4.800 0.815 0.815 0.000   0 0.815
AMPJY8 27/06/2019 Put 4.800 0.730 0.730 0.000   0 0.730
AMPKG8 27/06/2019 Call 5.000 0.710 0.710 0.000   0 0.710
AMPKH8 27/06/2019 Put 5.000 0.845 0.845 0.000   0 0.845
AMPJZ8 27/06/2019 Call 5.500 0.515 0.515 0.000   0 0.515
AMPK18 27/06/2019 Put 5.500 1.170 1.170 0.000   0 1.170
AMPKC8 27/06/2019 Call 6.000 0.375 0.375 0.000   0 0.375
AMPKD8 27/06/2019 Put 6.000 1.535 1.535 0.000   0 1.535
AMPK28 27/06/2019 Call 6.500 0.270 0.270 0.000   0 0.270
AMPK38 27/06/2019 Put 6.500 1.930 1.930 0.000   0 1.930
AMPKE8 27/06/2019 Call 7.000 0.200 0.200 0.000   0 0.200
AMPKF8 27/06/2019 Put 7.000 2.345 2.345 0.000   0 2.345
AMPK88 27/06/2019 Call 7.500 0.145 0.145 0.000   0 0.145
AMPK98 27/06/2019 Put 7.500 2.780 2.780 0.000   0 2.780
AMPL28 27/06/2019 Call 8.000 0.105 0.105 0.000   0 0.105
AMPL38 27/06/2019 Put 8.000 3.230 3.230 0.000   0 3.230

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.