Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 6.660 Down -0.070 6.630 6.670 6.690 6.750 6.645 9,799,325 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPT39 23/04/2015 Call 0.010 6.640 6.640 0.000   0 6.640
AMPVZ9 23/04/2015 Call 4.400 2.265 2.265 0.000   0 2.265
AMPW19 23/04/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPTS9 23/04/2015 Call 4.500 2.165 2.165 0.000   0 2.165
AMPTT9 23/04/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPS89 23/04/2015 Call 4.600 2.065 2.065 0.000   0 2.065
AMPS99 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPSA9 23/04/2015 Call 4.700 1.965 1.965 0.000   0 1.965
AMPSB9 23/04/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPSC9 23/04/2015 Call 4.800 1.865 1.865 0.000   0 1.865
AMPSD9 23/04/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPSE9 23/04/2015 Call 4.900 1.765 1.765 0.000   0 1.765
AMPSF9 23/04/2015 Put 4.900 0.000 0.000 0.000   0 0.000
AMPSG9 23/04/2015 Call 5.000 1.665 1.665 0.000   0 1.665
AMPSH9 23/04/2015 Put 5.000 0.000 0.000 0.000   0 0.000
AMPBV7 23/04/2015 Call 5.010 1.655 1.655 0.000   0 1.655
AMPBU7 23/04/2015 Put 5.010 0.000 0.000 0.000   0 0.000
AMPSI9 23/04/2015 Call 5.250 1.415 1.415 0.000   0 1.415
AMPSJ9 23/04/2015 Put 5.250 0.000 0.000 0.000   200 0.000
AMPEM7 23/04/2015 Call 5.260 1.405 1.405 0.000   80 1.405
AMPEN7 23/04/2015 Put 5.260 0.000 0.000 0.000   0 0.000
AMPSK9 23/04/2015 Call 5.500 1.170 1.170 0.000   20 1.170
AMPSL9 23/04/2015 Put 5.500 0.000 0.000 0.000   600 0.000
AMPEP7 23/04/2015 Call 5.510 1.160 1.160 0.000   50 1.160
AMPEO7 23/04/2015 Put 5.510 0.000 0.000 0.000   0 0.000
AMPSM9 23/04/2015 Call 5.750 0.920 0.920 0.000   0 0.920
AMPSN9 23/04/2015 Put 5.750 0.000 0.000 0.000   265 0.000
AMPSO9 23/04/2015 Call 6.000 0.670 0.670 0.000   100 0.670
AMPSP9 23/04/2015 Put 6.000 0.000 0.000 0.000   5,799 0.000
AMPSQ9 23/04/2015 Call 6.250 0.430 0.430 0.000   0 0.430
AMPSR9 23/04/2015 Put 6.250 0.003 0.003 0.000   2,725 0.003
AMPSS9 23/04/2015 Call 6.500 0.215 0.215 0.000   4,156 0.215
AMPST9 23/04/2015 Put 6.500 0.040 0.040 0.000   6,295 0.040
AMPTK9 23/04/2015 Call 6.510 0.210 0.210 0.000   1,597 0.210
AMPTL9 23/04/2015 Put 6.510 0.040 0.040 0.000   1,120 0.040
AMPSU9 23/04/2015 Call 6.750 0.070 0.070 0.000   11,969 0.070
AMPSV9 23/04/2015 Put 6.750 0.160 0.160 0.000 1,000 2,500 0.160
AMPCG7 23/04/2015 Call 6.760 0.065 0.065 0.000   50 0.065
AMPCH7 23/04/2015 Put 6.760 0.165 0.165 0.000   100 0.165
AMPSW9 23/04/2015 Call 7.000 0.010 0.010 0.000   2,151 0.010
AMPSX9 23/04/2015 Put 7.000 0.365 0.365 0.000   745 0.365
AMPCJ7 23/04/2015 Call 7.010 0.010 0.010 0.000   445 0.010
AMPCI7 23/04/2015 Put 7.010 0.370 0.370 0.000   0 0.370
AMPSY9 23/04/2015 Call 7.250 0.001 0.001 0.000   750 0.001
AMPSZ9 23/04/2015 Put 7.250 0.600 0.600 0.000   0 0.600
AMPT19 23/04/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPT29 23/04/2015 Put 7.500 0.845 0.845 0.000   0 0.845
AMPTG9 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPTH9 23/04/2015 Put 7.750 1.095 1.095 0.000   0 1.095
AMPZ69 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPZ79 23/04/2015 Put 8.000 1.340 1.340 0.000   0 1.340
AMPZU9 23/04/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPZV9 23/04/2015 Put 8.250 1.590 1.590 0.000   0 1.590
AMPBH7 23/04/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBI7 23/04/2015 Put 8.500 1.840 1.840 0.000   0 1.840
AMPVC9 28/05/2015 Call 0.010 6.665 6.665 0.000   0 6.665
AMPW29 28/05/2015 Call 4.400 2.275 2.275 0.000   0 2.275
AMPW39 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPVD9 28/05/2015 Call 4.500 2.175 2.175 0.000   0 2.175
AMPVE9 28/05/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPU99 28/05/2015 Call 4.600 2.075 2.075 0.000   0 2.075
AMPUA9 28/05/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPV69 28/05/2015 Call 4.700 1.975 1.975 0.000   0 1.975
AMPV79 28/05/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPUX9 28/05/2015 Call 4.800 1.875 1.875 0.000   0 1.875
AMPUY9 28/05/2015 Put 4.800 0.001 0.001 0.000   0 0.001
AMPVA9 28/05/2015 Call 4.900 1.775 1.775 0.000   0 1.775
AMPVB9 28/05/2015 Put 4.900 0.001 0.001 0.000   0 0.001
AMPUB9 28/05/2015 Call 5.000 1.680 1.680 0.000   0 1.680
AMPUG9 28/05/2015 Put 5.000 0.002 0.002 0.000   50 0.002
AMPUZ9 28/05/2015 Call 5.250 1.430 1.430 0.000   0 1.430
AMPV19 28/05/2015 Put 5.250 0.004 0.004 0.000   100 0.004
AMPV89 28/05/2015 Call 5.500 1.185 1.185 0.000   0 1.185
AMPV99 28/05/2015 Put 5.500 0.009 0.009 0.000   0 0.009
AMPVS9 28/05/2015 Call 5.510 1.175 1.175 0.000   420 1.175
AMPVR9 28/05/2015 Put 5.510 0.009 0.009 0.000   0 0.009
AMPU39 28/05/2015 Call 5.750 0.945 0.945 0.000   0 0.945
AMPU49 28/05/2015 Put 5.750 0.020 0.020 0.000   160 0.020
AMPVT9 28/05/2015 Call 5.760 0.935 0.935 0.000   956 0.935
AMPVU9 28/05/2015 Put 5.760 0.020 0.020 0.000   0 0.020
AMPU59 28/05/2015 Call 6.000 0.715 0.715 0.000   0 0.715
AMPU69 28/05/2015 Put 6.000 0.040 0.040 0.000   995 0.040
AMPCK7 28/05/2015 Call 6.010 0.705 0.705 0.000   594 0.705
AMPCL7 28/05/2015 Put 6.010 0.040 0.040 0.000   0 0.040
AMPUJ9 28/05/2015 Call 6.250 0.500 0.500 0.000   3,720 0.500
AMPUU9 28/05/2015 Put 6.250 0.075 0.075 0.000   2,120 0.075
AMPYV9 28/05/2015 Call 6.260 0.495 0.495 0.000   880 0.495
AMPYU9 28/05/2015 Put 6.260 0.080 0.080 0.000   480 0.080
AMPV49 28/05/2015 Call 6.500 0.320 0.320 0.000   10,171 0.320
AMPV59 28/05/2015 Put 6.500 0.145 0.145 0.000   21,542 0.145
AMPCN7 28/05/2015 Call 6.510 0.310 0.310 0.000   500 0.310
AMPCM7 28/05/2015 Put 6.510 0.150 0.150 0.000   350 0.150
AMPU19 28/05/2015 Call 6.750 0.180 0.180 0.200 250 10,353 0.180
AMPU29 28/05/2015 Put 6.750 0.260 0.260 0.000   505 0.260
AMPFI7 28/05/2015 Call 6.760 0.175 0.175 0.000   100 0.175
AMPFH7 28/05/2015 Put 6.760 0.265 0.265 0.000   0 0.265
AMPU79 28/05/2015 Call 7.000 0.095 0.095 0.000 1,000 18,579 0.095
AMPU89 28/05/2015 Put 7.000 0.425 0.425 0.000   219 0.425
AMPUH9 28/05/2015 Call 7.250 0.050 0.050 0.000   589 0.050
AMPUI9 28/05/2015 Put 7.250 0.625 0.625 0.000   60 0.625
AMPV29 28/05/2015 Call 7.500 0.025 0.025 0.000   0 0.025
AMPV39 28/05/2015 Put 7.500 0.855 0.855 0.000   0 0.855
AMPYM9 28/05/2015 Call 7.750 0.015 0.015 0.000   2,000 0.015
AMPYN9 28/05/2015 Put 7.750 1.095 1.095 0.000   0 1.095
AMPZ89 28/05/2015 Call 8.000 0.008 0.008 0.000   0 0.008
AMPZ99 28/05/2015 Put 8.000 1.345 1.345 0.000   0 1.345
AMPZW9 28/05/2015 Call 8.250 0.004 0.004 0.000   0 0.004
AMPZX9 28/05/2015 Put 8.250 1.590 1.590 0.000   0 1.590
AMPBJ7 28/05/2015 Call 8.500 0.002 0.002 0.000   0 0.002
AMPBK7 28/05/2015 Put 8.500 1.840 1.840 0.000   0 1.840
AMPL39 25/06/2015 Call 0.010 6.680 6.680 0.000   190 6.680
AMPUS9 25/06/2015 Call 3.000 3.675 3.675 0.000   0 3.675
AMPUT9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
AMPUC9 25/06/2015 Call 4.000 2.680 2.680 0.000   0 2.680
AMPUD9 25/06/2015 Put 4.000 0.000 0.000 0.000   25 0.000
AMPE77 25/06/2015 Call 4.010 2.670 2.670 0.000   733 2.670
AMPE87 25/06/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPUK9 25/06/2015 Call 4.200 2.480 2.480 0.000   0 2.480
AMPUL9 25/06/2015 Put 4.200 0.001 0.001 0.000   0 0.001
AMPUE9 25/06/2015 Call 4.400 2.285 2.285 0.000   0 2.285
AMPUF9 25/06/2015 Put 4.400 0.002 0.002 0.000   205 0.002
AMPKC9 25/06/2015 Call 4.500 2.185 2.185 0.000   0 2.185
AMPKD9 25/06/2015 Put 4.500 0.003 0.003 0.000   340 0.003
AMPEF7 25/06/2015 Call 4.510 2.175 2.175 0.000   445 2.175
AMPE97 25/06/2015 Put 4.510 0.003 0.003 0.000   0 0.003
AMPUM9 25/06/2015 Call 4.600 2.090 2.090 0.000   0 2.090
AMPUN9 25/06/2015 Put 4.600 0.004 0.004 0.000   574 0.004
AMPKG9 25/06/2015 Call 4.700 1.990 1.990 0.000   0 1.990
AMPKH9 25/06/2015 Put 4.700 0.005 0.005 0.000   0 0.005
AMPEG7 25/06/2015 Call 4.710 1.980 1.980 0.000   230 1.980
AMPEH7 25/06/2015 Put 4.710 0.006 0.006 0.000   0 0.006
AMPUV9 25/06/2015 Call 4.800 1.890 1.890 0.000   0 1.890
AMPUW9 25/06/2015 Put 4.800 0.007 0.007 0.000   500 0.007
AMPKE9 25/06/2015 Call 4.900 1.795 1.795 0.000   0 1.795
AMPKF9 25/06/2015 Put 4.900 0.009 0.009 0.000   0 0.009
AMPXM9 25/06/2015 Call 5.000 1.695 1.695 0.000   87 1.695
AMPXN9 25/06/2015 Put 5.000 0.010 0.010 0.000   4,500 0.010
AMPEJ7 25/06/2015 Call 5.010 1.685 1.685 0.000   135 1.685
AMPEI7 25/06/2015 Put 5.010 0.010 0.010 0.000   0 0.010
AMPK89 25/06/2015 Call 5.250 1.455 1.455 0.000   0 1.455
AMPK99 25/06/2015 Put 5.250 0.020 0.020 0.000   11,398 0.020
AMPYW9 25/06/2015 Call 5.500 1.215 1.215 0.000   47 1.215
AMPYX9 25/06/2015 Put 5.500 0.030 0.030 0.000   4,965 0.030
AMPVW9 25/06/2015 Call 5.510 1.205 1.205 0.000   50 1.205
AMPVV9 25/06/2015 Put 5.510 0.030 0.030 0.000   1,260 0.030
AMPK69 25/06/2015 Call 5.750 0.985 0.985 0.000   0 0.985
AMPK79 25/06/2015 Put 5.750 0.045 0.045 0.000   20 0.045
AMPVY9 25/06/2015 Call 5.760 0.975 0.975 0.000   1,385 0.975
AMPVX9 25/06/2015 Put 5.760 0.050 0.050 0.000   220 0.050
AMPZG9 25/06/2015 Call 6.000 0.765 0.765 0.000   2,043 0.765
AMPZH9 25/06/2015 Put 6.000 0.075 0.075 0.070 294 1,150 0.075
AMPW49 25/06/2015 Call 6.010 0.755 0.755 0.000   644 0.755
AMPW59 25/06/2015 Put 6.010 0.075 0.075 0.000   625 0.075
AMPKA9 25/06/2015 Call 6.250 0.565 0.565 0.000   5,865 0.565
AMPKB9 25/06/2015 Put 6.250 0.125 0.125 0.000   560 0.125
AMPYZ9 25/06/2015 Call 6.260 0.560 0.560 0.000   654 0.560
AMPZ19 25/06/2015 Put 6.260 0.125 0.125 0.000   0 0.125
AMPFF7 25/06/2015 Call 6.500 0.395 0.395 0.000   1,806 0.395
AMPFG7 25/06/2015 Put 6.500 0.200 0.200 0.000   16,730 0.200
AMPCO7 25/06/2015 Call 6.510 0.390 0.390 0.000   0 0.390
AMPCP7 25/06/2015 Put 6.510 0.205 0.205 0.000   0 0.205
AMPK49 25/06/2015 Call 6.750 0.260 0.260 0.000   8,096 0.260
AMPK59 25/06/2015 Put 6.750 0.315 0.315 0.000   0 0.315
AMPL87 25/06/2015 Call 7.000 0.160 0.160 0.160 150 17,359 0.160
AMPLF7 25/06/2015 Put 7.000 0.470 0.470 0.000   1 0.470
AMPTQ9 25/06/2015 Call 7.010 0.160 0.160 0.000   49 0.160
AMPTR9 25/06/2015 Put 7.010 0.475 0.475 0.000   180 0.475
AMPKI9 25/06/2015 Call 7.250 0.100 0.100 0.000   1,981 0.100
AMPKJ9 25/06/2015 Put 7.250 0.660 0.660 0.000   750 0.660
AMPNX7 25/06/2015 Call 7.500 0.060 0.060 0.000   3,825 0.060
AMPNY7 25/06/2015 Put 7.500 0.880 0.880 0.000   500 0.880
AMPP99 25/06/2015 Call 7.750 0.040 0.040 0.000   0 0.040
AMPPK9 25/06/2015 Put 7.750 1.110 1.110 0.000   0 1.110
AMPZA9 25/06/2015 Call 8.000 0.030 0.030 0.000   2,000 0.030
AMPZB9 25/06/2015 Put 8.000 1.350 1.350 0.000   0 1.350
AMPTM9 25/06/2015 Call 8.010 0.030 0.030 0.000   0 0.030
AMPTN9 25/06/2015 Put 8.010 1.345 1.345 0.000   50 1.345
AMPZY9 25/06/2015 Call 8.250 0.020 0.020 0.000   0 0.020
AMPB17 25/06/2015 Put 8.250 1.595 1.595 0.000   0 1.595
AMPBL7 25/06/2015 Call 8.500 0.020 0.020 0.000   0 0.020
AMPBM7 25/06/2015 Put 8.500 1.840 1.840 0.000   0 1.840
AMPYL9 30/07/2015 Call 0.010 6.695 6.695 0.000   0 6.695
AMPXT9 30/07/2015 Call 4.600 2.100 2.100 0.000   0 2.100
AMPXU9 30/07/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPY79 30/07/2015 Call 4.700 2.005 2.005 0.000   0 2.005
AMPY89 30/07/2015 Put 4.700 0.035 0.035 0.000   0 0.035
AMPXR9 30/07/2015 Call 4.800 1.910 1.910 0.000   0 1.910
AMPXS9 30/07/2015 Put 4.800 0.035 0.035 0.000   0 0.035
AMPY19 30/07/2015 Call 4.900 1.810 1.810 0.000   0 1.810
AMPY29 30/07/2015 Put 4.900 0.035 0.035 0.000   0 0.035
AMPYD9 30/07/2015 Call 5.000 1.715 1.715 0.000   0 1.715
AMPYE9 30/07/2015 Put 5.000 0.040 0.040 0.000   0 0.040
AMPYB9 30/07/2015 Call 5.250 1.475 1.475 0.000   0 1.475
AMPYC9 30/07/2015 Put 5.250 0.050 0.050 0.000   0 0.050
AMPXY9 30/07/2015 Call 5.500 1.245 1.245 0.000   0 1.245
AMPXZ9 30/07/2015 Put 5.500 0.060 0.060 0.000   0 0.060
AMPXP9 30/07/2015 Call 5.750 1.025 1.025 0.000   0 1.025
AMPXQ9 30/07/2015 Put 5.750 0.085 0.085 0.000   100 0.085
AMPYF9 30/07/2015 Call 6.000 0.815 0.815 0.000   170 0.815
AMPYG9 30/07/2015 Put 6.000 0.125 0.125 0.000   50 0.125
AMPY59 30/07/2015 Call 6.250 0.625 0.625 0.000   0 0.625
AMPY69 30/07/2015 Put 6.250 0.180 0.180 0.000   54,467 0.180
AMPY39 30/07/2015 Call 6.500 0.460 0.460 0.000   4,350 0.460
AMPY49 30/07/2015 Put 6.500 0.265 0.265 0.000   0 0.265
AMPXL9 30/07/2015 Call 6.750 0.325 0.325 0.000   100 0.325
AMPXO9 30/07/2015 Put 6.750 0.380 0.380 0.000   250 0.380
AMPYH9 30/07/2015 Call 7.000 0.215 0.215 0.000   1,510 0.215
AMPYI9 30/07/2015 Put 7.000 0.525 0.525 0.000   0 0.525
AMPY99 30/07/2015 Call 7.250 0.140 0.140 0.000   1,840 0.140
AMPYA9 30/07/2015 Put 7.250 0.700 0.700 0.000   0 0.700
AMPXV9 30/07/2015 Call 7.500 0.090 0.090 0.000   600 0.090
AMPXW9 30/07/2015 Put 7.500 0.900 0.900 0.000   0 0.900
AMPYO9 30/07/2015 Call 7.750 0.060 0.060 0.000   0 0.060
AMPYP9 30/07/2015 Put 7.750 1.115 1.115 0.000   0 1.115
AMPZC9 30/07/2015 Call 8.000 0.040 0.040 0.000   0 0.040
AMPZD9 30/07/2015 Put 8.000 1.345 1.345 0.000   0 1.345
AMPB27 30/07/2015 Call 8.250 0.035 0.035 0.000   500 0.035
AMPB37 30/07/2015 Put 8.250 1.590 1.590 0.000   0 1.590
AMPBO7 30/07/2015 Call 8.500 0.035 0.035 0.000   0 0.035
AMPBP7 30/07/2015 Put 8.500 1.840 1.840 0.000   0 1.840
AMPDV7 27/08/2015 Call 0.010 6.705 6.705 0.000   0 6.705
AMPF87 27/08/2015 Call 4.800 1.905 1.905 0.000   0 1.905
AMPF97 27/08/2015 Put 4.800 0.035 0.035 0.000   0 0.035
AMPE57 27/08/2015 Call 4.900 1.815 1.815 0.000   0 1.815
AMPE67 27/08/2015 Put 4.900 0.035 0.035 0.000   0 0.035
AMPDL7 27/08/2015 Call 5.000 1.720 1.720 0.000   0 1.720
AMPDM7 27/08/2015 Put 5.000 0.035 0.035 0.000   0 0.035
AMPDT7 27/08/2015 Call 5.250 1.485 1.485 0.000   0 1.485
AMPDU7 27/08/2015 Put 5.250 0.050 0.050 0.000   0 0.050
AMPD37 27/08/2015 Call 5.500 1.260 1.260 0.000   180 1.260
AMPD47 27/08/2015 Put 5.500 0.065 0.065 0.000   0 0.065
AMPE17 27/08/2015 Call 5.510 1.250 1.250 0.000   0 1.250
AMPE27 27/08/2015 Put 5.510 0.065 0.065 0.000   0 0.065
AMPCQ7 27/08/2015 Call 5.750 1.045 1.045 0.000   0 1.045
AMPCR7 27/08/2015 Put 5.750 0.100 0.100 0.000   100 0.100
AMPE47 27/08/2015 Call 5.760 1.040 1.040 0.000   0 1.040
AMPE37 27/08/2015 Put 5.760 0.100 0.100 0.000   0 0.100
AMPD77 27/08/2015 Call 6.000 0.850 0.850 0.000   30 0.850
AMPD87 27/08/2015 Put 6.000 0.145 0.145 0.000   2,304 0.145
AMPDN7 27/08/2015 Call 6.250 0.665 0.665 0.000   0 0.665
AMPDO7 27/08/2015 Put 6.250 0.210 0.210 0.000   1,900 0.210
AMPD17 27/08/2015 Call 6.500 0.510 0.510 0.000   1,250 0.510
AMPD27 27/08/2015 Put 6.500 0.300 0.300 0.000   0 0.300
AMPCW7 27/08/2015 Call 6.750 0.380 0.380 0.000   0 0.380
AMPCX7 27/08/2015 Put 6.750 0.420 0.420 0.000   0 0.420
AMPD97 27/08/2015 Call 7.000 0.270 0.270 0.000   0 0.270
AMPDK7 27/08/2015 Put 7.000 0.560 0.560 0.000   0 0.560
AMPDP7 27/08/2015 Call 7.250 0.190 0.190 0.000   3,605 0.190
AMPDQ7 27/08/2015 Put 7.250 0.730 0.730 0.000   0 0.730
AMPCY7 27/08/2015 Call 7.500 0.130 0.130 0.000   0 0.130
AMPCZ7 27/08/2015 Put 7.500 0.925 0.925 0.000   0 0.925
AMPCU7 27/08/2015 Call 7.750 0.090 0.090 0.000   0 0.090
AMPCV7 27/08/2015 Put 7.750 1.135 1.135 0.000   0 1.135
AMPDR7 27/08/2015 Call 8.000 0.060 0.060 0.000   736 0.060
AMPDS7 27/08/2015 Put 8.000 1.360 1.360 0.000   0 1.360
AMPD57 27/08/2015 Call 8.250 0.040 0.040 0.000   0 0.040
AMPD67 27/08/2015 Put 8.250 1.590 1.590 0.000   0 1.590
AMPCS7 27/08/2015 Call 8.500 0.030 0.030 0.000   0 0.030
AMPCT7 27/08/2015 Put 8.500 1.840 1.840 0.000   0 1.840
AMPRS9 24/09/2015 Call 0.010 6.575 6.575 0.000   0 6.575
AMPQV8 24/09/2015 Call 3.600 3.095 3.095 0.000   0 3.095
AMPQW8 24/09/2015 Put 3.600 0.002 0.002 0.000   0 0.002
AMPM58 24/09/2015 Call 3.800 2.900 2.900 0.000   0 2.900
AMPM68 24/09/2015 Put 3.800 0.005 0.005 0.000   0 0.005
AMPLW8 24/09/2015 Call 4.000 2.705 2.705 0.000   0 2.705
AMPLX8 24/09/2015 Put 4.000 0.009 0.009 0.000   0 0.009
AMPLT8 24/09/2015 Call 4.200 2.510 2.510 0.000   0 2.510
AMPLU8 24/09/2015 Put 4.200 0.015 0.015 0.000   0 0.015
AMPLY8 24/09/2015 Call 4.400 2.315 2.315 0.000   0 2.315
AMPLZ8 24/09/2015 Put 4.400 0.025 0.025 0.000   0 0.025
AMPRT9 24/09/2015 Call 4.500 2.215 2.215 0.000   0 2.215
AMPRU9 24/09/2015 Put 4.500 0.030 0.030 0.000   0 0.030
AMPM38 24/09/2015 Call 4.600 2.120 2.120 0.000   0 2.120
AMPM48 24/09/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPT49 24/09/2015 Call 4.610 1.995 1.995 0.000   450 1.995
AMPT59 24/09/2015 Put 4.610 0.035 0.035 0.000   0 0.035
AMPRI9 24/09/2015 Call 4.700 2.025 2.025 0.000   0 2.025
AMPRJ9 24/09/2015 Put 4.700 0.040 0.040 0.000   0 0.040
AMPT79 24/09/2015 Call 4.710 1.900 1.900 0.000   0 1.900
AMPT69 24/09/2015 Put 4.710 0.040 0.040 0.000   0 0.040
AMPM78 24/09/2015 Call 4.800 1.930 1.930 0.000   0 1.930
AMPM88 24/09/2015 Put 4.800 0.045 0.045 0.000   0 0.045
AMPT89 24/09/2015 Call 4.810 1.805 1.805 0.000   0 1.805
AMPT99 24/09/2015 Put 4.810 0.045 0.045 0.000   0 0.045
AMPRK9 24/09/2015 Call 4.900 1.835 1.835 0.000   0 1.835
AMPRL9 24/09/2015 Put 4.900 0.050 0.050 0.000   0 0.050
AMPTB9 24/09/2015 Call 4.910 1.715 1.715 0.000   400 1.715
AMPTA9 24/09/2015 Put 4.910 0.050 0.050 0.000   0 0.050
AMPM18 24/09/2015 Call 5.000 1.740 1.740 0.000   0 1.740
AMPM28 24/09/2015 Put 5.000 0.055 0.055 0.000   1,055 0.055
AMPTC9 24/09/2015 Call 5.010 1.625 1.625 0.000   112 1.625
AMPTD9 24/09/2015 Put 5.010 0.055 0.055 0.000   450 0.055
AMPRQ9 24/09/2015 Call 5.250 1.510 1.510 0.000   0 1.510
AMPRR9 24/09/2015 Put 5.250 0.080 0.080 0.000   1,850 0.080
AMPLP8 24/09/2015 Call 5.500 1.285 1.285 0.000   70 1.285
AMPLQ8 24/09/2015 Put 5.500 0.110 0.110 0.000   5,507 0.110
AMPRG9 24/09/2015 Call 5.750 1.070 1.070 0.000   110 1.070
AMPRH9 24/09/2015 Put 5.750 0.155 0.155 0.000   90 0.155
AMPLR8 24/09/2015 Call 6.000 0.870 0.870 0.000   3,174 0.870
AMPLS8 24/09/2015 Put 6.000 0.215 0.215 0.000   1,550 0.215
AMPRO9 24/09/2015 Call 6.250 0.690 0.690 0.000   1,061 0.690
AMPRP9 24/09/2015 Put 6.250 0.290 0.290 0.000   917 0.290
AMPMA8 24/09/2015 Call 6.500 0.530 0.530 0.000   1,060 0.530
AMPMB8 24/09/2015 Put 6.500 0.395 0.395 0.000   100 0.395
AMPR99 24/09/2015 Call 6.750 0.395 0.395 0.000   0 0.395
AMPRF9 24/09/2015 Put 6.750 0.520 0.520 0.000   0 0.520
AMPNT8 24/09/2015 Call 7.000 0.290 0.290 0.000   2,000 0.290
AMPNU8 24/09/2015 Put 7.000 0.670 0.670 0.000   0 0.670
AMPRV9 24/09/2015 Call 7.010 0.260 0.260 0.000   0 0.260
AMPRW9 24/09/2015 Put 7.010 0.675 0.675 0.000   30 0.675
AMPRM9 24/09/2015 Call 7.250 0.205 0.205 0.000   0 0.205
AMPRN9 24/09/2015 Put 7.250 0.845 0.845 0.000   0 0.845
AMPES9 24/09/2015 Call 7.500 0.145 0.145 0.000   750 0.145
AMPET9 24/09/2015 Put 7.500 1.040 1.040 0.000   0 1.040
AMPTI9 24/09/2015 Call 7.750 0.100 0.100 0.000   0 0.100
AMPTJ9 24/09/2015 Put 7.750 1.250 1.250 0.000   0 1.250
AMPMZ9 24/09/2015 Call 8.000 0.070 0.070 0.000   0 0.070
AMPN19 24/09/2015 Put 8.000 1.470 1.470 0.000   0 1.470
AMPTO9 24/09/2015 Call 8.010 0.065 0.065 0.000   0 0.065
AMPTP9 24/09/2015 Put 8.010 1.470 1.470 0.000   110 1.470
AMPB47 24/09/2015 Call 8.250 0.050 0.050 0.000   0 0.050
AMPB57 24/09/2015 Put 8.250 1.700 1.700 0.000   0 1.700
AMPBQ7 24/09/2015 Call 8.500 0.035 0.035 0.000   0 0.035
AMPBR7 24/09/2015 Put 8.500 1.930 1.930 0.000   0 1.930
AMPX59 17/12/2015 Call 0.010 6.610 6.610 0.000   3,023 6.610
AMPB58 17/12/2015 Call 3.600 3.090 3.090 0.000   0 3.090
AMPB68 17/12/2015 Put 3.600 0.025 0.025 0.000   0 0.025
AMPB78 17/12/2015 Call 3.800 2.895 2.895 0.000   0 2.895
AMPB88 17/12/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPK47 17/12/2015 Call 4.000 2.700 2.700 0.000   0 2.700
AMPK57 17/12/2015 Put 4.000 0.030 0.030 0.000   0 0.030
AMPJZ7 17/12/2015 Call 4.200 2.505 2.505 0.000   0 2.505
AMPK17 17/12/2015 Put 4.200 0.035 0.035 0.000   0 0.035
AMPK27 17/12/2015 Call 4.400 2.305 2.305 0.000   0 2.305
AMPK37 17/12/2015 Put 4.400 0.040 0.040 0.000   1,100 0.040
AMPWK9 17/12/2015 Call 4.500 2.210 2.210 0.000   0 2.210
AMPWL9 17/12/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPK87 17/12/2015 Call 4.600 2.115 2.115 0.000   0 2.115
AMPK97 17/12/2015 Put 4.600 0.050 0.050 0.000   0 0.050
AMPWG9 17/12/2015 Call 4.700 2.020 2.020 0.000   0 2.020
AMPWH9 17/12/2015 Put 4.700 0.060 0.060 0.000   0 0.060
AMPK67 17/12/2015 Call 4.800 1.925 1.925 0.000   0 1.925
AMPK77 17/12/2015 Put 4.800 0.065 0.065 0.000   1,000 0.065
AMPWI9 17/12/2015 Call 4.900 1.830 1.830 0.000   0 1.830
AMPWJ9 17/12/2015 Put 4.900 0.075 0.075 0.000   0 0.075
AMPKC7 17/12/2015 Call 5.000 1.740 1.740 0.000   1,000 1.740
AMPKD7 17/12/2015 Put 5.000 0.085 0.085 0.000   560 0.085
AMPWC9 17/12/2015 Call 5.250 1.515 1.515 0.000   20 1.515
AMPWD9 17/12/2015 Put 5.250 0.115 0.115 0.000   0 0.115
AMPKG7 17/12/2015 Call 5.500 1.305 1.305 0.000   1,570 1.305
AMPKH7 17/12/2015 Put 5.500 0.160 0.160 0.000   5,170 0.160
AMPDX7 17/12/2015 Call 5.510 1.245 1.245 0.000   80 1.245
AMPDW7 17/12/2015 Put 5.510 0.160 0.160 0.000   1,000 0.160
AMPWA9 17/12/2015 Call 5.750 1.100 1.100 0.000   60 1.100
AMPWB9 17/12/2015 Put 5.750 0.210 0.210 0.000   200 0.210
AMPDY7 17/12/2015 Call 5.760 1.060 1.060 0.000   50 1.060
AMPDZ7 17/12/2015 Put 5.760 0.210 0.210 0.000   507 0.210
AMPKE7 17/12/2015 Call 6.000 0.915 0.915 0.000   3,900 0.915
AMPKF7 17/12/2015 Put 6.000 0.280 0.280 0.000   2,945 0.280
AMPWE9 17/12/2015 Call 6.250 0.745 0.745 0.000   36 0.745
AMPWF9 17/12/2015 Put 6.250 0.365 0.365 0.000   0 0.365
AMPKA7 17/12/2015 Call 6.500 0.595 0.595 0.000   153 0.595
AMPKB7 17/12/2015 Put 6.500 0.470 0.470 0.000   410 0.470
AMPW89 17/12/2015 Call 6.750 0.470 0.470 0.000   400 0.470
AMPW99 17/12/2015 Put 6.750 0.595 0.595 0.000   0 0.595
AMPLG7 17/12/2015 Call 7.000 0.360 0.360 0.000   565 0.360
AMPLH7 17/12/2015 Put 7.000 0.745 0.745 0.000   1,975 0.745
AMPX69 17/12/2015 Call 7.250 0.280 0.280 0.000   349 0.280
AMPX79 17/12/2015 Put 7.250 0.910 0.910 0.000   0 0.910
AMPNZ7 17/12/2015 Call 7.500 0.215 0.215 0.000   2,448 0.215
AMPP17 17/12/2015 Put 7.500 1.095 1.095 0.000   0 1.095
AMPYQ9 17/12/2015 Call 7.750 0.165 0.165 0.000   0 0.165
AMPYR9 17/12/2015 Put 7.750 1.295 1.295 0.000   0 1.295
AMPN29 17/12/2015 Call 8.000 0.125 0.125 0.000   0 0.125
AMPN39 17/12/2015 Put 8.000 1.505 1.505 0.000   0 1.505
AMPB67 17/12/2015 Call 8.250 0.095 0.095 0.000   200 0.095
AMPB77 17/12/2015 Put 8.250 1.725 1.725 0.000   200 1.725
AMPBS7 17/12/2015 Call 8.500 0.070 0.070 0.000   0 0.070
AMPBT7 17/12/2015 Put 8.500 1.950 1.950 0.000   0 1.950
AMPEL7 17/12/2015 Call 10.010 0.010 0.010 0.000   0 0.010
AMPEK7 17/12/2015 Put 10.010 3.345 3.345 0.000   110 3.345
AMPF77 23/03/2016 Call 0.010 6.485 6.485 0.000   0 6.485
AMPCR9 23/03/2016 Call 4.200 2.505 2.505 0.000   0 2.505
AMPCS9 23/03/2016 Put 4.200 0.050 0.050 0.000   0 0.050
AMPCP9 23/03/2016 Call 4.400 2.305 2.305 0.000   0 2.305
AMPCQ9 23/03/2016 Put 4.400 0.065 0.065 0.000   0 0.065
AMPCH9 23/03/2016 Call 4.600 2.115 2.115 0.000   0 2.115
AMPCI9 23/03/2016 Put 4.600 0.085 0.085 0.000   0 0.085
AMPCF9 23/03/2016 Call 4.800 1.930 1.930 0.000   0 1.930
AMPCG9 23/03/2016 Put 4.800 0.105 0.105 0.000   0 0.105
AMPF57 23/03/2016 Call 4.900 1.840 1.840 0.000   0 1.840
AMPF67 23/03/2016 Put 4.900 0.115 0.115 0.000   0 0.115
AMPC89 23/03/2016 Call 5.000 1.750 1.750 0.000   0 1.750
AMPC99 23/03/2016 Put 5.000 0.130 0.130 0.000   0 0.130
AMPF37 23/03/2016 Call 5.250 1.535 1.535 0.000   0 1.535
AMPF47 23/03/2016 Put 5.250 0.175 0.175 0.000   0 0.175
AMPCN9 23/03/2016 Call 5.500 1.330 1.330 0.000   0 1.330
AMPCO9 23/03/2016 Put 5.500 0.225 0.225 0.000   140 0.225
AMPEQ7 23/03/2016 Call 5.750 1.140 1.140 0.000   0 1.140
AMPER7 23/03/2016 Put 5.750 0.295 0.295 0.000   0 0.295
AMPC69 23/03/2016 Call 6.000 0.960 0.960 0.000   0 0.960
AMPC79 23/03/2016 Put 6.000 0.380 0.380 0.000   271 0.380
AMPF17 23/03/2016 Call 6.250 0.800 0.800 0.000   0 0.800
AMPF27 23/03/2016 Put 6.250 0.475 0.475 0.000   0 0.475
AMPCL9 23/03/2016 Call 6.500 0.660 0.660 0.000   85 0.660
AMPCM9 23/03/2016 Put 6.500 0.590 0.590 0.000   0 0.590
AMPES7 23/03/2016 Call 6.750 0.535 0.535 0.000   0 0.535
AMPET7 23/03/2016 Put 6.750 0.720 0.720 0.000   0 0.720
AMPCJ9 23/03/2016 Call 7.000 0.425 0.425 0.000   10 0.425
AMPCK9 23/03/2016 Put 7.000 0.870 0.870 0.000   0 0.870
AMPEY7 23/03/2016 Call 7.250 0.340 0.340 0.000   0 0.340
AMPEZ7 23/03/2016 Put 7.250 1.035 1.035 0.000   0 1.035
AMPEU9 23/03/2016 Call 7.500 0.270 0.270 0.000   0 0.270
AMPEV9 23/03/2016 Put 7.500 1.215 1.215 0.000   0 1.215
AMPEU7 23/03/2016 Call 7.750 0.215 0.215 0.000   0 0.215
AMPEV7 23/03/2016 Put 7.750 1.410 1.410 0.000   0 1.410
AMPTE9 23/03/2016 Call 8.000 0.165 0.165 0.000   0 0.165
AMPTF9 23/03/2016 Put 8.000 1.610 1.610 0.000   0 1.610
AMPQZ9 23/03/2016 Call 8.010 0.150 0.150 0.000   0 0.150
AMPR19 23/03/2016 Put 8.010 1.615 1.615 0.000   0 1.615
AMPEW7 23/03/2016 Call 8.250 0.135 0.135 0.000   0 0.135
AMPEX7 23/03/2016 Put 8.250 1.820 1.820 0.000   0 1.820
AMPZE9 23/03/2016 Call 8.500 0.110 0.110 0.000   0 0.110
AMPZF9 23/03/2016 Put 8.500 2.040 2.040 0.000   0 2.040
AMPBW7 23/03/2016 Call 9.000 0.080 0.080 0.000   0 0.080
AMPBX7 23/03/2016 Put 9.000 2.495 2.495 0.000   0 2.495
AMPR89 23/06/2016 Call 0.010 6.515 6.515 0.000   520 6.515
AMPBZ8 23/06/2016 Call 3.600 3.090 3.090 0.000   0 3.090
AMPC18 23/06/2016 Put 3.600 0.025 0.025 0.000   45 0.025
AMPC68 23/06/2016 Call 3.800 2.890 2.890 0.000   0 2.890
AMPC78 23/06/2016 Put 3.800 0.035 0.035 0.000   150 0.035
AMPBX8 23/06/2016 Call 4.000 2.695 2.695 0.000   0 2.695
AMPBY8 23/06/2016 Put 4.000 0.045 0.045 0.000   45 0.045
AMPC48 23/06/2016 Call 4.200 2.505 2.505 0.000   0 2.505
AMPC58 23/06/2016 Put 4.200 0.060 0.060 0.000   130 0.060
AMPC28 23/06/2016 Call 4.400 2.310 2.310 0.000   0 2.310
AMPC38 23/06/2016 Put 4.400 0.075 0.075 0.000   150 0.075
AMPCF8 23/06/2016 Call 4.600 2.120 2.120 0.000   0 2.120
AMPCG8 23/06/2016 Put 4.600 0.095 0.095 0.000   0 0.095
AMPCJ8 23/06/2016 Call 4.800 1.935 1.935 0.000   0 1.935
AMPCK8 23/06/2016 Put 4.800 0.120 0.120 0.000   100 0.120
AMPCH8 23/06/2016 Call 5.000 1.755 1.755 0.000   200 1.755
AMPCI8 23/06/2016 Put 5.000 0.150 0.150 0.000   70 0.150
AMPC88 23/06/2016 Call 5.500 1.340 1.340 0.000   320 1.340
AMPC98 23/06/2016 Put 5.500 0.260 0.260 0.000   720 0.260
AMPDT8 23/06/2016 Call 6.000 0.990 0.990 0.000   650 0.990
AMPDU8 23/06/2016 Put 6.000 0.415 0.415 0.000   740 0.415
AMPE88 23/06/2016 Call 6.500 0.705 0.705 0.000   0 0.705
AMPE98 23/06/2016 Put 6.500 0.640 0.640 0.000   916 0.640
AMPKB8 23/06/2016 Call 7.000 0.485 0.485 0.000   0 0.485
AMPKA8 23/06/2016 Put 7.000 0.915 0.915 0.000   0 0.915
AMPEW9 23/06/2016 Call 7.500 0.325 0.325 0.000   15 0.325
AMPEX9 23/06/2016 Put 7.500 1.250 1.250 0.000   0 1.250
AMPN49 23/06/2016 Call 8.000 0.210 0.210 0.000   0 0.210
AMPN59 23/06/2016 Put 8.000 1.635 1.635 0.000   40 1.635
AMPR29 23/06/2016 Call 8.010 0.205 0.205 0.000   0 0.205
AMPR39 23/06/2016 Put 8.010 1.610 1.610 0.000   1,266 1.610
AMPZI9 23/06/2016 Call 8.500 0.135 0.135 0.000   0 0.135
AMPZJ9 23/06/2016 Put 8.500 2.055 2.055 0.000   0 2.055
AMPBY7 23/06/2016 Call 9.000 0.085 0.085 0.000   0 0.085
AMPBZ7 23/06/2016 Put 9.000 2.505 2.505 0.000   0 2.505
AMPUU8 22/12/2016 Call 3.400 3.285 3.285 0.000   0 3.285
AMPUV8 22/12/2016 Put 3.400 0.035 0.035 0.000   65 0.035
AMPUO8 22/12/2016 Call 3.600 3.090 3.090 0.000   0 3.090
AMPUP8 22/12/2016 Put 3.600 0.045 0.045 0.000   0 0.045
AMPUM8 22/12/2016 Call 3.800 2.890 2.890 0.000   0 2.890
AMPUN8 22/12/2016 Put 3.800 0.055 0.055 0.000   275 0.055
AMPUQ8 22/12/2016 Call 4.000 2.695 2.695 0.000   0 2.695
AMPUR8 22/12/2016 Put 4.000 0.070 0.070 0.000   0 0.070
AMPUW8 22/12/2016 Call 4.200 2.500 2.500 0.000   0 2.500
AMPUX8 22/12/2016 Put 4.200 0.090 0.090 0.000   0 0.090
AMPUY8 22/12/2016 Call 4.400 2.305 2.305 0.000   0 2.305
AMPUZ8 22/12/2016 Put 4.400 0.110 0.110 0.000   0 0.110
AMPUK8 22/12/2016 Call 4.600 2.120 2.120 0.000   0 2.120
AMPUL8 22/12/2016 Put 4.600 0.140 0.140 0.000   0 0.140
AMPUI8 22/12/2016 Call 4.800 1.935 1.935 0.000   10 1.935
AMPUJ8 22/12/2016 Put 4.800 0.175 0.175 0.000   0 0.175
AMPUS8 22/12/2016 Call 5.000 1.760 1.760 0.000   0 1.760
AMPUT8 22/12/2016 Put 5.000 0.215 0.215 0.000   112 0.215
AMPV48 22/12/2016 Call 5.500 1.365 1.365 0.000   200 1.365
AMPV58 22/12/2016 Put 5.500 0.350 0.350 0.000   0 0.350
AMPV68 22/12/2016 Call 6.000 1.035 1.035 0.000   60 1.035
AMPV78 22/12/2016 Put 6.000 0.540 0.540 0.000   0 0.540
AMPXG8 22/12/2016 Call 6.500 0.770 0.770 0.000   0 0.770
AMPXH8 22/12/2016 Put 6.500 0.775 0.775 0.000   20 0.775
AMPXI8 22/12/2016 Call 7.000 0.560 0.560 0.000   0 0.560
AMPXJ8 22/12/2016 Put 7.000 1.060 1.060 0.000   0 1.060
AMPEY9 22/12/2016 Call 7.500 0.400 0.400 0.000   0 0.400
AMPEZ9 22/12/2016 Put 7.500 1.395 1.395 0.000   500 1.395
AMPN69 22/12/2016 Call 8.000 0.285 0.285 0.000   500 0.285
AMPN79 22/12/2016 Put 8.000 1.770 1.770 0.000   1,000 1.770
AMPZK9 22/12/2016 Call 8.500 0.200 0.200 0.000   0 0.200
AMPZL9 22/12/2016 Put 8.500 2.175 2.175 0.000   0 2.175
AMPC17 22/12/2016 Call 9.000 0.140 0.140 0.000   0 0.140
AMPC27 22/12/2016 Put 9.000 2.610 2.610 0.000   0 2.610
AMPMN9 29/06/2017 Call 4.200 2.505 2.505 0.000   0 2.505
AMPMO9 29/06/2017 Put 4.200 0.135 0.135 0.000   60 0.135
AMPKS9 29/06/2017 Call 4.400 2.310 2.310 0.000   0 2.310
AMPKT9 29/06/2017 Put 4.400 0.165 0.165 0.000   0 0.165
AMPKQ9 29/06/2017 Call 4.600 2.120 2.120 0.000   0 2.120
AMPKR9 29/06/2017 Put 4.600 0.205 0.205 0.000   0 0.205
AMPKW9 29/06/2017 Call 4.800 1.940 1.940 0.000   0 1.940
AMPKX9 29/06/2017 Put 4.800 0.245 0.245 0.000   30 0.245
AMPKU9 29/06/2017 Call 5.000 1.770 1.770 0.000   0 1.770
AMPKV9 29/06/2017 Put 5.000 0.295 0.295 0.000   116 0.295
AMPKM9 29/06/2017 Call 5.500 1.390 1.390 0.000   0 1.390
AMPKN9 29/06/2017 Put 5.500 0.450 0.450 0.000   0 0.450
AMPKY9 29/06/2017 Call 6.000 1.080 1.080 0.000   0 1.080
AMPKZ9 29/06/2017 Put 6.000 0.650 0.650 0.000   150 0.650
AMPKK9 29/06/2017 Call 6.500 0.825 0.825 0.000   0 0.825
AMPKL9 29/06/2017 Put 6.500 0.900 0.900 0.000   0 0.900
AMPL19 29/06/2017 Call 7.000 0.625 0.625 0.000   0 0.625
AMPL29 29/06/2017 Put 7.000 1.195 1.195 0.000   0 1.195
AMPKO9 29/06/2017 Call 7.500 0.470 0.470 0.000   0 0.470
AMPKP9 29/06/2017 Put 7.500 1.530 1.530 0.000   0 1.530
AMPN89 29/06/2017 Call 8.000 0.350 0.350 0.000   0 0.350
AMPN99 29/06/2017 Put 8.000 1.900 1.900 0.000   0 1.900
AMPZM9 29/06/2017 Call 8.500 0.265 0.265 0.000   0 0.265
AMPZN9 29/06/2017 Put 8.500 2.300 2.300 0.000   0 2.300
AMPC37 29/06/2017 Call 9.000 0.200 0.200 0.000   0 0.200
AMPC47 29/06/2017 Put 9.000 2.720 2.720 0.000   0 2.720
AMPWS9 21/12/2017 Call 4.400 2.305 2.305 0.000   0 2.305
AMPWT9 21/12/2017 Put 4.400 0.205 0.205 0.000   175 0.205
AMPWW9 21/12/2017 Call 4.600 2.120 2.120 0.000   0 2.120
AMPWX9 21/12/2017 Put 4.600 0.245 0.245 0.000   175 0.245
AMPWY9 21/12/2017 Call 4.800 1.945 1.945 0.000   0 1.945
AMPWZ9 21/12/2017 Put 4.800 0.300 0.300 0.000   0 0.300
AMPWU9 21/12/2017 Call 5.000 1.780 1.780 0.000   0 1.780
AMPWV9 21/12/2017 Put 5.000 0.355 0.355 0.000   0 0.355
AMPWO9 21/12/2017 Call 5.500 1.415 1.415 0.000   0 1.415
AMPWP9 21/12/2017 Put 5.500 0.525 0.525 0.000   100 0.525
AMPX19 21/12/2017 Call 6.000 1.110 1.110 0.000   0 1.110
AMPX29 21/12/2017 Put 6.000 0.745 0.745 0.000   150 0.745
AMPWM9 21/12/2017 Call 6.500 0.870 0.870 0.000   200 0.870
AMPWN9 21/12/2017 Put 6.500 1.000 1.000 0.000   0 1.000
AMPWQ9 21/12/2017 Call 7.000 0.675 0.675 0.000   0 0.675
AMPWR9 21/12/2017 Put 7.000 1.300 1.300 0.000   800 1.300
AMPX39 21/12/2017 Call 7.500 0.520 0.520 0.000   0 0.520
AMPX49 21/12/2017 Put 7.500 1.630 1.630 0.000   0 1.630
AMPYJ9 21/12/2017 Call 8.000 0.400 0.400 0.000   0 0.400
AMPYK9 21/12/2017 Put 8.000 1.995 1.995 0.000   100 1.995
AMPZO9 21/12/2017 Call 8.500 0.310 0.310 0.000   0 0.310
AMPZP9 21/12/2017 Put 8.500 2.385 2.385 0.000   0 2.385
AMPC57 21/12/2017 Call 9.000 0.240 0.240 0.000   0 0.240
AMPC67 21/12/2017 Put 9.000 2.795 2.795 0.000   0 2.795

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.