Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP * 6.360 Down -0.150 6.360 6.380 6.450 6.470 6.290 7,636,116 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPT39 23/04/2015 Call 0.010 6.360 6.360 0.000   0 6.360
AMPVZ9 23/04/2015 Call 4.400 1.970 1.970 0.000   0 1.970
AMPW19 23/04/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPTS9 23/04/2015 Call 4.500 1.870 1.870 0.000   0 1.870
AMPTT9 23/04/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPS89 23/04/2015 Call 4.600 1.770 1.770 0.000   0 1.770
AMPS99 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPSA9 23/04/2015 Call 4.700 1.670 1.670 0.000   0 1.670
AMPSB9 23/04/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPSC9 23/04/2015 Call 4.800 1.570 1.570 0.000   0 1.570
AMPSD9 23/04/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPSE9 23/04/2015 Call 4.900 1.470 1.470 0.000   0 1.470
AMPSF9 23/04/2015 Put 4.900 0.001 0.001 0.000   0 0.001
AMPSG9 23/04/2015 Call 5.000 1.375 1.375 0.000   0 1.375
AMPSH9 23/04/2015 Put 5.000 0.001 0.001 0.000   0 0.001
AMPBV7 23/04/2015 Call 5.010 1.365 1.365 0.000   0 1.365
AMPBU7 23/04/2015 Put 5.010 0.001 0.001 0.000   0 0.001
AMPSI9 23/04/2015 Call 5.250 1.125 1.125 0.000   0 1.125
AMPSJ9 23/04/2015 Put 5.250 0.003 0.003 0.000   0 0.003
AMPEM7 23/04/2015 Call 5.260 1.115 1.115 0.000   0 1.115
AMPEN7 23/04/2015 Put 5.260 0.004 0.004 0.000   0 0.004
AMPSK9 23/04/2015 Call 5.500 0.880 0.880 0.000   0 0.880
AMPSL9 23/04/2015 Put 5.500 0.010 0.010 0.000   0 0.010
AMPEP7 23/04/2015 Call 5.510 0.870 0.870 0.000   0 0.870
AMPEO7 23/04/2015 Put 5.510 0.010 0.010 0.000   0 0.010
AMPSM9 23/04/2015 Call 5.750 0.645 0.645 0.000   0 0.645
AMPSN9 23/04/2015 Put 5.750 0.025 0.025 0.000   0 0.025
AMPSO9 23/04/2015 Call 6.000 0.430 0.430 0.430 100 0 0.430
AMPSP9 23/04/2015 Put 6.000 0.060 0.060 0.060 400 0 0.060
AMPSQ9 23/04/2015 Call 6.250 0.245 0.245 0.000   0 0.245
AMPSR9 23/04/2015 Put 6.250 0.125 0.125 0.120 447 0 0.125
AMPSS9 23/04/2015 Call 6.500 0.120 0.120 0.120 400 0 0.120
AMPST9 23/04/2015 Put 6.500 0.250 0.250 0.215 850 0 0.250
AMPTK9 23/04/2015 Call 6.510 0.115 0.115 0.100 210 0 0.115
AMPTL9 23/04/2015 Put 6.510 0.255 0.255 0.000   0 0.255
AMPSU9 23/04/2015 Call 6.750 0.045 0.045 0.045 300 0 0.045
AMPSV9 23/04/2015 Put 6.750 0.435 0.435 0.000   0 0.435
AMPCG7 23/04/2015 Call 6.760 0.045 0.045 0.000   0 0.045
AMPCH7 23/04/2015 Put 6.760 0.440 0.440 0.000   0 0.440
AMPSW9 23/04/2015 Call 7.000 0.015 0.015 0.000   0 0.015
AMPSX9 23/04/2015 Put 7.000 0.655 0.655 0.000   0 0.655
AMPCJ7 23/04/2015 Call 7.010 0.015 0.015 0.000   0 0.015
AMPCI7 23/04/2015 Put 7.010 0.660 0.660 0.000   0 0.660
AMPSY9 23/04/2015 Call 7.250 0.004 0.004 0.000   0 0.004
AMPSZ9 23/04/2015 Put 7.250 0.895 0.895 0.000   0 0.895
AMPT19 23/04/2015 Call 7.500 0.001 0.001 0.000   0 0.001
AMPT29 23/04/2015 Put 7.500 1.145 1.145 0.000   0 1.145
AMPTG9 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPTH9 23/04/2015 Put 7.750 1.390 1.390 0.000   0 1.390
AMPZ69 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPZ79 23/04/2015 Put 8.000 1.640 1.640 0.000   0 1.640
AMPZU9 23/04/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPZV9 23/04/2015 Put 8.250 1.890 1.890 0.000   0 1.890
AMPBH7 23/04/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBI7 23/04/2015 Put 8.500 2.140 2.140 0.000   0 2.140
AMPVC9 28/05/2015 Call 0.010 6.375 6.375 0.000   0 6.375
AMPW29 28/05/2015 Call 4.400 1.980 1.980 0.000   0 1.980
AMPW39 28/05/2015 Put 4.400 0.010 0.010 0.000   0 0.010
AMPVD9 28/05/2015 Call 4.500 1.880 1.880 0.000   0 1.880
AMPVE9 28/05/2015 Put 4.500 0.015 0.015 0.000   0 0.015
AMPU99 28/05/2015 Call 4.600 1.780 1.780 0.000   0 1.780
AMPUA9 28/05/2015 Put 4.600 0.015 0.015 0.000   0 0.015
AMPV69 28/05/2015 Call 4.700 1.680 1.680 0.000   0 1.680
AMPV79 28/05/2015 Put 4.700 0.020 0.020 0.000   0 0.020
AMPUX9 28/05/2015 Call 4.800 1.580 1.580 0.000   0 1.580
AMPUY9 28/05/2015 Put 4.800 0.020 0.020 0.000   0 0.020
AMPVA9 28/05/2015 Call 4.900 1.480 1.480 0.000   0 1.480
AMPVB9 28/05/2015 Put 4.900 0.025 0.025 0.000   0 0.025
AMPUB9 28/05/2015 Call 5.000 1.385 1.385 0.000   0 1.385
AMPUG9 28/05/2015 Put 5.000 0.025 0.025 0.000   0 0.025
AMPUZ9 28/05/2015 Call 5.250 1.145 1.145 0.000   0 1.145
AMPV19 28/05/2015 Put 5.250 0.030 0.030 0.000   0 0.030
AMPV89 28/05/2015 Call 5.500 0.910 0.910 0.000   0 0.910
AMPV99 28/05/2015 Put 5.500 0.045 0.045 0.000   0 0.045
AMPVS9 28/05/2015 Call 5.510 0.900 0.900 0.000   0 0.900
AMPVR9 28/05/2015 Put 5.510 0.045 0.045 0.000   0 0.045
AMPU39 28/05/2015 Call 5.750 0.695 0.695 0.000   0 0.695
AMPU49 28/05/2015 Put 5.750 0.075 0.075 0.000 130 0 0.075
AMPVT9 28/05/2015 Call 5.760 0.685 0.685 0.000   0 0.685
AMPVU9 28/05/2015 Put 5.760 0.075 0.075 0.000   0 0.075
AMPU59 28/05/2015 Call 6.000 0.500 0.500 0.000   0 0.500
AMPU69 28/05/2015 Put 6.000 0.125 0.125 0.130 145 0 0.125
AMPCK7 28/05/2015 Call 6.010 0.490 0.490 0.000   0 0.490
AMPCL7 28/05/2015 Put 6.010 0.125 0.125 0.000   0 0.125
AMPUJ9 28/05/2015 Call 6.250 0.335 0.335 0.000 3,650 0 0.335
AMPUU9 28/05/2015 Put 6.250 0.205 0.205 0.215 130 0 0.205
AMPYV9 28/05/2015 Call 6.260 0.330 0.330 0.000   0 0.330
AMPYU9 28/05/2015 Put 6.260 0.210 0.210 0.000   0 0.210
AMPV49 28/05/2015 Call 6.500 0.210 0.210 0.000   0 0.210
AMPV59 28/05/2015 Put 6.500 0.330 0.330 0.000   0 0.330
AMPCN7 28/05/2015 Call 6.510 0.210 0.210 0.000   0 0.210
AMPCM7 28/05/2015 Put 6.510 0.330 0.330 0.000   0 0.330
AMPU19 28/05/2015 Call 6.750 0.130 0.130 0.000   0 0.130
AMPU29 28/05/2015 Put 6.750 0.495 0.495 0.000   0 0.495
AMPU79 28/05/2015 Call 7.000 0.075 0.075 0.000 130 0 0.075
AMPU89 28/05/2015 Put 7.000 0.695 0.695 0.000   0 0.695
AMPUH9 28/05/2015 Call 7.250 0.045 0.045 0.000   0 0.045
AMPUI9 28/05/2015 Put 7.250 0.915 0.915 0.000   0 0.915
AMPV29 28/05/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPV39 28/05/2015 Put 7.500 1.155 1.155 0.000   0 1.155
AMPYM9 28/05/2015 Call 7.750 0.025 0.025 0.000   0 0.025
AMPYN9 28/05/2015 Put 7.750 1.400 1.400 0.000   0 1.400
AMPZ89 28/05/2015 Call 8.000 0.025 0.025 0.000   0 0.025
AMPZ99 28/05/2015 Put 8.000 1.645 1.645 0.000   0 1.645
AMPZW9 28/05/2015 Call 8.250 0.030 0.030 0.000   0 0.030
AMPZX9 28/05/2015 Put 8.250 1.895 1.895 0.000   0 1.895
AMPBJ7 28/05/2015 Call 8.500 0.030 0.030 0.000   0 0.030
AMPBK7 28/05/2015 Put 8.500 2.140 2.140 0.000   0 2.140
AMPL39 25/06/2015 Call 0.010 6.395 6.395 0.000 100 0 6.395
AMPUS9 25/06/2015 Call 3.000 3.375 3.375 0.000   0 3.375
AMPUT9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
AMPUC9 25/06/2015 Call 4.000 2.385 2.385 0.000   0 2.385
AMPUD9 25/06/2015 Put 4.000 0.003 0.003 0.000   0 0.003
AMPE77 25/06/2015 Call 4.010 2.375 2.375 2.370 5 0 2.375
AMPE87 25/06/2015 Put 4.010 0.004 0.004 0.000   0 0.004
AMPUK9 25/06/2015 Call 4.200 2.190 2.190 0.000   0 2.190
AMPUL9 25/06/2015 Put 4.200 0.007 0.007 0.000   0 0.007
AMPUE9 25/06/2015 Call 4.400 1.995 1.995 0.000   0 1.995
AMPUF9 25/06/2015 Put 4.400 0.010 0.010 0.000   0 0.010
AMPKC9 25/06/2015 Call 4.500 1.900 1.900 0.000   0 1.900
AMPKD9 25/06/2015 Put 4.500 0.015 0.015 0.000   0 0.015
AMPEF7 25/06/2015 Call 4.510 1.890 1.890 0.000   0 1.890
AMPE97 25/06/2015 Put 4.510 0.015 0.015 0.000   0 0.015
AMPUM9 25/06/2015 Call 4.600 1.800 1.800 0.000   0 1.800
AMPUN9 25/06/2015 Put 4.600 0.015 0.015 0.000   0 0.015
AMPKG9 25/06/2015 Call 4.700 1.705 1.705 0.000   0 1.705
AMPKH9 25/06/2015 Put 4.700 0.020 0.020 0.000   0 0.020
AMPEG7 25/06/2015 Call 4.710 1.695 1.695 0.000   0 1.695
AMPEH7 25/06/2015 Put 4.710 0.020 0.020 0.000   0 0.020
AMPUV9 25/06/2015 Call 4.800 1.605 1.605 0.000   0 1.605
AMPUW9 25/06/2015 Put 4.800 0.020 0.020 0.000   0 0.020
AMPKE9 25/06/2015 Call 4.900 1.510 1.510 0.000   0 1.510
AMPKF9 25/06/2015 Put 4.900 0.025 0.025 0.000   0 0.025
AMPXM9 25/06/2015 Call 5.000 1.415 1.415 0.000   0 1.415
AMPXN9 25/06/2015 Put 5.000 0.030 0.030 0.000   0 0.030
AMPEJ7 25/06/2015 Call 5.010 1.405 1.405 0.000   0 1.405
AMPEI7 25/06/2015 Put 5.010 0.030 0.030 0.000   0 0.030
AMPK89 25/06/2015 Call 5.250 1.180 1.180 0.000   0 1.180
AMPK99 25/06/2015 Put 5.250 0.045 0.045 0.000   0 0.045
AMPYW9 25/06/2015 Call 5.500 0.955 0.955 0.000   0 0.955
AMPYX9 25/06/2015 Put 5.500 0.070 0.070 0.000   0 0.070
AMPVW9 25/06/2015 Call 5.510 0.950 0.950 0.000   0 0.950
AMPVV9 25/06/2015 Put 5.510 0.075 0.075 0.000   0 0.075
AMPK69 25/06/2015 Call 5.750 0.745 0.745 0.000   0 0.745
AMPK79 25/06/2015 Put 5.750 0.115 0.115 0.000   0 0.115
AMPVY9 25/06/2015 Call 5.760 0.740 0.740 0.000   0 0.740
AMPVX9 25/06/2015 Put 5.760 0.115 0.115 0.000   0 0.115
AMPZG9 25/06/2015 Call 6.000 0.555 0.555 0.000   0 0.555
AMPZH9 25/06/2015 Put 6.000 0.175 0.175 0.000   0 0.175
AMPW49 25/06/2015 Call 6.010 0.550 0.550 0.000   0 0.550
AMPW59 25/06/2015 Put 6.010 0.180 0.180 0.000   0 0.180
AMPKA9 25/06/2015 Call 6.250 0.395 0.395 0.000   0 0.395
AMPKB9 25/06/2015 Put 6.250 0.270 0.270 0.000   0 0.270
AMPYZ9 25/06/2015 Call 6.260 0.390 0.390 0.000   0 0.390
AMPZ19 25/06/2015 Put 6.260 0.270 0.270 0.000   0 0.270
AMPFF7 25/06/2015 Call 6.500 0.270 0.270 0.260 222 0 0.270
AMPFG7 25/06/2015 Put 6.500 0.390 0.390 0.000   0 0.390
AMPCO7 25/06/2015 Call 6.510 0.265 0.265 0.000   0 0.265
AMPCP7 25/06/2015 Put 6.510 0.390 0.390 0.000   0 0.390
AMPK49 25/06/2015 Call 6.750 0.180 0.180 0.000   0 0.180
AMPK59 25/06/2015 Put 6.750 0.545 0.545 0.000   0 0.545
AMPL87 25/06/2015 Call 7.000 0.115 0.115 0.000   0 0.115
AMPLF7 25/06/2015 Put 7.000 0.730 0.730 0.000   0 0.730
AMPTQ9 25/06/2015 Call 7.010 0.115 0.115 0.000   0 0.115
AMPTR9 25/06/2015 Put 7.010 0.730 0.730 0.000   0 0.730
AMPKI9 25/06/2015 Call 7.250 0.075 0.075 0.000   0 0.075
AMPKJ9 25/06/2015 Put 7.250 0.940 0.940 0.000   0 0.940
AMPNX7 25/06/2015 Call 7.500 0.055 0.055 0.000   0 0.055
AMPNY7 25/06/2015 Put 7.500 1.165 1.165 0.000   0 1.165
AMPP99 25/06/2015 Call 7.750 0.045 0.045 0.000   0 0.045
AMPPK9 25/06/2015 Put 7.750 1.405 1.405 0.000   0 1.405
AMPZA9 25/06/2015 Call 8.000 0.040 0.040 0.000   0 0.040
AMPZB9 25/06/2015 Put 8.000 1.645 1.645 0.000   0 1.645
AMPTM9 25/06/2015 Call 8.010 0.040 0.040 0.000   0 0.040
AMPTN9 25/06/2015 Put 8.010 1.635 1.635 0.000   0 1.635
AMPZY9 25/06/2015 Call 8.250 0.035 0.035 0.000   0 0.035
AMPB17 25/06/2015 Put 8.250 1.895 1.895 0.000   0 1.895
AMPBL7 25/06/2015 Call 8.500 0.035 0.035 0.000   0 0.035
AMPBM7 25/06/2015 Put 8.500 2.140 2.140 0.000   0 2.140
AMPYL9 30/07/2015 Call 0.010 6.400 6.400 0.000   0 6.400
AMPXT9 30/07/2015 Call 4.600 1.825 1.825 0.000   0 1.825
AMPXU9 30/07/2015 Put 4.600 0.030 0.030 0.000   0 0.030
AMPY79 30/07/2015 Call 4.700 1.725 1.725 0.000   0 1.725
AMPY89 30/07/2015 Put 4.700 0.030 0.030 0.000   0 0.030
AMPXR9 30/07/2015 Call 4.800 1.625 1.625 0.000   0 1.625
AMPXS9 30/07/2015 Put 4.800 0.035 0.035 0.000   0 0.035
AMPY19 30/07/2015 Call 4.900 1.530 1.530 0.000   0 1.530
AMPY29 30/07/2015 Put 4.900 0.040 0.040 0.000   0 0.040
AMPYD9 30/07/2015 Call 5.000 1.440 1.440 0.000   0 1.440
AMPYE9 30/07/2015 Put 5.000 0.045 0.045 0.000   0 0.045
AMPYB9 30/07/2015 Call 5.250 1.215 1.215 0.000   0 1.215
AMPYC9 30/07/2015 Put 5.250 0.065 0.065 0.000   0 0.065
AMPXY9 30/07/2015 Call 5.500 1.000 1.000 0.000   0 1.000
AMPXZ9 30/07/2015 Put 5.500 0.100 0.100 0.000   0 0.100
AMPXP9 30/07/2015 Call 5.750 0.800 0.800 0.000   0 0.800
AMPXQ9 30/07/2015 Put 5.750 0.150 0.150 0.000   0 0.150
AMPYF9 30/07/2015 Call 6.000 0.620 0.620 0.000   0 0.620
AMPYG9 30/07/2015 Put 6.000 0.220 0.220 0.000   0 0.220
AMPY59 30/07/2015 Call 6.250 0.460 0.460 0.000   0 0.460
AMPY69 30/07/2015 Put 6.250 0.315 0.315 0.000   0 0.315
AMPY39 30/07/2015 Call 6.500 0.330 0.330 0.000 3,550 0 0.330
AMPY49 30/07/2015 Put 6.500 0.435 0.435 0.000   0 0.435
AMPXL9 30/07/2015 Call 6.750 0.230 0.230 0.000 100 0 0.230
AMPXO9 30/07/2015 Put 6.750 0.585 0.585 0.000   0 0.585
AMPYH9 30/07/2015 Call 7.000 0.155 0.155 0.000   0 0.155
AMPYI9 30/07/2015 Put 7.000 0.760 0.760 0.000   0 0.760
AMPY99 30/07/2015 Call 7.250 0.105 0.105 0.000   0 0.105
AMPYA9 30/07/2015 Put 7.250 0.960 0.960 0.000   0 0.960
AMPXV9 30/07/2015 Call 7.500 0.070 0.070 0.000 100 0 0.070
AMPXW9 30/07/2015 Put 7.500 1.175 1.175 0.000   0 1.175
AMPYO9 30/07/2015 Call 7.750 0.055 0.055 0.000   0 0.055
AMPYP9 30/07/2015 Put 7.750 1.405 1.405 0.000   0 1.405
AMPZC9 30/07/2015 Call 8.000 0.045 0.045 0.000   0 0.045
AMPZD9 30/07/2015 Put 8.000 1.645 1.645 0.000   0 1.645
AMPB27 30/07/2015 Call 8.250 0.040 0.040 0.000   0 0.040
AMPB37 30/07/2015 Put 8.250 1.890 1.890 0.000   0 1.890
AMPBO7 30/07/2015 Call 8.500 0.035 0.035 0.000   0 0.035
AMPBP7 30/07/2015 Put 8.500 2.140 2.140 0.000   0 2.140
AMPDV7 27/08/2015 Call 0.010 6.410 6.410 0.000   0 6.410
AMPE57 27/08/2015 Call 4.900 1.545 1.545 0.000   0 1.545
AMPE67 27/08/2015 Put 4.900 0.045 0.045 0.000   0 0.045
AMPDL7 27/08/2015 Call 5.000 1.455 1.455 0.000   0 1.455
AMPDM7 27/08/2015 Put 5.000 0.055 0.055 0.000   0 0.055
AMPDT7 27/08/2015 Call 5.250 1.230 1.230 0.000   0 1.230
AMPDU7 27/08/2015 Put 5.250 0.080 0.080 0.000   0 0.080
AMPD37 27/08/2015 Call 5.500 1.020 1.020 0.000   0 1.020
AMPD47 27/08/2015 Put 5.500 0.120 0.120 0.000   0 0.120
AMPE17 27/08/2015 Call 5.510 1.015 1.015 0.000   0 1.015
AMPE27 27/08/2015 Put 5.510 0.120 0.120 0.000   0 0.120
AMPCQ7 27/08/2015 Call 5.750 0.830 0.830 0.000   0 0.830
AMPCR7 27/08/2015 Put 5.750 0.175 0.175 0.000   0 0.175
AMPE47 27/08/2015 Call 5.760 0.825 0.825 0.000   0 0.825
AMPE37 27/08/2015 Put 5.760 0.175 0.175 0.000   0 0.175
AMPD77 27/08/2015 Call 6.000 0.660 0.660 0.000   0 0.660
AMPD87 27/08/2015 Put 6.000 0.250 0.250 0.000   0 0.250
AMPDN7 27/08/2015 Call 6.250 0.505 0.505 0.000   0 0.505
AMPDO7 27/08/2015 Put 6.250 0.345 0.345 0.000   0 0.345
AMPD17 27/08/2015 Call 6.500 0.380 0.380 0.000   0 0.380
AMPD27 27/08/2015 Put 6.500 0.465 0.465 0.000   0 0.465
AMPCW7 27/08/2015 Call 6.750 0.275 0.275 0.000   0 0.275
AMPCX7 27/08/2015 Put 6.750 0.610 0.610 0.000   0 0.610
AMPD97 27/08/2015 Call 7.000 0.195 0.195 0.000   0 0.195
AMPDK7 27/08/2015 Put 7.000 0.785 0.785 0.000   0 0.785
AMPDP7 27/08/2015 Call 7.250 0.140 0.140 0.000   0 0.140
AMPDQ7 27/08/2015 Put 7.250 0.975 0.975 0.000   0 0.975
AMPCY7 27/08/2015 Call 7.500 0.100 0.100 0.000   0 0.100
AMPCZ7 27/08/2015 Put 7.500 1.185 1.185 0.000   0 1.185
AMPCU7 27/08/2015 Call 7.750 0.075 0.075 0.000   0 0.075
AMPCV7 27/08/2015 Put 7.750 1.410 1.410 0.000   0 1.410
AMPDR7 27/08/2015 Call 8.000 0.060 0.060 0.000   0 0.060
AMPDS7 27/08/2015 Put 8.000 1.650 1.650 0.000   0 1.650
AMPD57 27/08/2015 Call 8.250 0.050 0.050 0.000   0 0.050
AMPD67 27/08/2015 Put 8.250 1.895 1.895 0.000   0 1.895
AMPCS7 27/08/2015 Call 8.500 0.040 0.040 0.000   0 0.040
AMPCT7 27/08/2015 Put 8.500 2.140 2.140 0.000   0 2.140
AMPRS9 24/09/2015 Call 0.010 6.280 6.280 0.000   0 6.280
AMPQV8 24/09/2015 Call 3.600 2.800 2.800 0.000   0 2.800
AMPQW8 24/09/2015 Put 3.600 0.010 0.010 0.000   0 0.010
AMPM58 24/09/2015 Call 3.800 2.615 2.615 0.000   0 2.615
AMPM68 24/09/2015 Put 3.800 0.015 0.015 0.000   0 0.015
AMPLW8 24/09/2015 Call 4.000 2.420 2.420 0.000   0 2.420
AMPLX8 24/09/2015 Put 4.000 0.025 0.025 0.000   0 0.025
AMPLT8 24/09/2015 Call 4.200 2.220 2.220 0.000   0 2.220
AMPLU8 24/09/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AMPLY8 24/09/2015 Call 4.400 2.025 2.025 0.000   0 2.025
AMPLZ8 24/09/2015 Put 4.400 0.040 0.040 0.000   0 0.040
AMPRT9 24/09/2015 Call 4.500 1.925 1.925 0.000   0 1.925
AMPRU9 24/09/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPM38 24/09/2015 Call 4.600 1.830 1.830 0.000   0 1.830
AMPM48 24/09/2015 Put 4.600 0.050 0.050 0.000   0 0.050
AMPT49 24/09/2015 Call 4.610 1.710 1.710 0.000   0 1.710
AMPT59 24/09/2015 Put 4.610 0.050 0.050 0.000   0 0.050
AMPRI9 24/09/2015 Call 4.700 1.735 1.735 0.000   0 1.735
AMPRJ9 24/09/2015 Put 4.700 0.055 0.055 0.000   0 0.055
AMPT79 24/09/2015 Call 4.710 1.615 1.615 0.000   0 1.615
AMPT69 24/09/2015 Put 4.710 0.055 0.055 0.000   0 0.055
AMPM78 24/09/2015 Call 4.800 1.645 1.645 0.000   0 1.645
AMPM88 24/09/2015 Put 4.800 0.065 0.065 0.000   0 0.065
AMPT89 24/09/2015 Call 4.810 1.530 1.530 0.000   0 1.530
AMPT99 24/09/2015 Put 4.810 0.065 0.065 0.000   0 0.065
AMPRK9 24/09/2015 Call 4.900 1.555 1.555 0.000   0 1.555
AMPRL9 24/09/2015 Put 4.900 0.075 0.075 0.000   0 0.075
AMPTB9 24/09/2015 Call 4.910 1.440 1.440 0.000   0 1.440
AMPTA9 24/09/2015 Put 4.910 0.075 0.075 0.000   0 0.075
AMPM18 24/09/2015 Call 5.000 1.465 1.465 0.000   0 1.465
AMPM28 24/09/2015 Put 5.000 0.085 0.085 0.000   0 0.085
AMPTC9 24/09/2015 Call 5.010 1.355 1.355 0.000   0 1.355
AMPTD9 24/09/2015 Put 5.010 0.085 0.085 0.000   0 0.085
AMPRQ9 24/09/2015 Call 5.250 1.245 1.245 0.000   0 1.245
AMPRR9 24/09/2015 Put 5.250 0.120 0.120 0.000   0 0.120
AMPLP8 24/09/2015 Call 5.500 1.035 1.035 0.000   0 1.035
AMPLQ8 24/09/2015 Put 5.500 0.170 0.170 0.000   0 0.170
AMPRG9 24/09/2015 Call 5.750 0.845 0.845 0.000   0 0.845
AMPRH9 24/09/2015 Put 5.750 0.240 0.240 0.000   0 0.240
AMPLR8 24/09/2015 Call 6.000 0.670 0.670 0.000   0 0.670
AMPLS8 24/09/2015 Put 6.000 0.325 0.325 0.000   0 0.325
AMPRO9 24/09/2015 Call 6.250 0.520 0.520 0.000   0 0.520
AMPRP9 24/09/2015 Put 6.250 0.435 0.435 0.000   0 0.435
AMPMA8 24/09/2015 Call 6.500 0.395 0.395 0.000 100 0 0.395
AMPMB8 24/09/2015 Put 6.500 0.570 0.570 0.000   0 0.570
AMPR99 24/09/2015 Call 6.750 0.290 0.290 0.000   0 0.290
AMPRF9 24/09/2015 Put 6.750 0.725 0.725 0.000   0 0.725
AMPNT8 24/09/2015 Call 7.000 0.210 0.210 0.000   0 0.210
AMPNU8 24/09/2015 Put 7.000 0.900 0.900 0.000   0 0.900
AMPRV9 24/09/2015 Call 7.010 0.190 0.190 0.000   0 0.190
AMPRW9 24/09/2015 Put 7.010 0.900 0.900 0.000   0 0.900
AMPRM9 24/09/2015 Call 7.250 0.150 0.150 0.000   0 0.150
AMPRN9 24/09/2015 Put 7.250 1.090 1.090 0.000   0 1.090
AMPES9 24/09/2015 Call 7.500 0.105 0.105 0.000   0 0.105
AMPET9 24/09/2015 Put 7.500 1.300 1.300 0.000   0 1.300
AMPTI9 24/09/2015 Call 7.750 0.075 0.075 0.000   0 0.075
AMPTJ9 24/09/2015 Put 7.750 1.520 1.520 0.000   0 1.520
AMPMZ9 24/09/2015 Call 8.000 0.055 0.055 0.000   0 0.055
AMPN19 24/09/2015 Put 8.000 1.745 1.745 0.000   0 1.745
AMPTO9 24/09/2015 Call 8.010 0.050 0.050 0.000   0 0.050
AMPTP9 24/09/2015 Put 8.010 1.745 1.745 0.000   0 1.745
AMPB47 24/09/2015 Call 8.250 0.040 0.040 0.000   0 0.040
AMPB57 24/09/2015 Put 8.250 1.980 1.980 0.000   0 1.980
AMPBQ7 24/09/2015 Call 8.500 0.035 0.035 0.000   0 0.035
AMPBR7 24/09/2015 Put 8.500 2.220 2.220 0.000   0 2.220
AMPX59 17/12/2015 Call 0.010 6.310 6.310 0.000   0 6.310
AMPB58 17/12/2015 Call 3.600 2.795 2.795 0.000   0 2.795
AMPB68 17/12/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPB78 17/12/2015 Call 3.800 2.600 2.600 0.000   0 2.600
AMPB88 17/12/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPK47 17/12/2015 Call 4.000 2.410 2.410 0.000   0 2.410
AMPK57 17/12/2015 Put 4.000 0.035 0.035 0.000   0 0.035
AMPJZ7 17/12/2015 Call 4.200 2.220 2.220 0.000   0 2.220
AMPK17 17/12/2015 Put 4.200 0.045 0.045 0.000   0 0.045
AMPK27 17/12/2015 Call 4.400 2.030 2.030 0.000   0 2.030
AMPK37 17/12/2015 Put 4.400 0.060 0.060 0.000   0 0.060
AMPWK9 17/12/2015 Call 4.500 1.935 1.935 0.000   0 1.935
AMPWL9 17/12/2015 Put 4.500 0.065 0.065 0.000   0 0.065
AMPK87 17/12/2015 Call 4.600 1.840 1.840 0.000   0 1.840
AMPK97 17/12/2015 Put 4.600 0.075 0.075 0.000   0 0.075
AMPWG9 17/12/2015 Call 4.700 1.750 1.750 0.000   0 1.750
AMPWH9 17/12/2015 Put 4.700 0.085 0.085 0.000   0 0.085
AMPK67 17/12/2015 Call 4.800 1.660 1.660 0.000   0 1.660
AMPK77 17/12/2015 Put 4.800 0.095 0.095 0.000   0 0.095
AMPWI9 17/12/2015 Call 4.900 1.570 1.570 0.000   0 1.570
AMPWJ9 17/12/2015 Put 4.900 0.110 0.110 0.000   0 0.110
AMPKC7 17/12/2015 Call 5.000 1.485 1.485 0.000   0 1.485
AMPKD7 17/12/2015 Put 5.000 0.125 0.125 0.000   0 0.125
AMPWC9 17/12/2015 Call 5.250 1.270 1.270 0.000   0 1.270
AMPWD9 17/12/2015 Put 5.250 0.175 0.175 0.000   0 0.175
AMPKG7 17/12/2015 Call 5.500 1.075 1.075 0.000   0 1.075
AMPKH7 17/12/2015 Put 5.500 0.235 0.235 0.000   0 0.235
AMPDX7 17/12/2015 Call 5.510 1.030 1.030 0.000   0 1.030
AMPDW7 17/12/2015 Put 5.510 0.230 0.230 0.000   0 0.230
AMPWA9 17/12/2015 Call 5.750 0.890 0.890 0.000   0 0.890
AMPWB9 17/12/2015 Put 5.750 0.305 0.305 0.000   0 0.305
AMPDY7 17/12/2015 Call 5.760 0.855 0.855 0.000   0 0.855
AMPDZ7 17/12/2015 Put 5.760 0.305 0.305 0.000   0 0.305
AMPKE7 17/12/2015 Call 6.000 0.725 0.725 0.000   0 0.725
AMPKF7 17/12/2015 Put 6.000 0.395 0.395 0.000   0 0.395
AMPWE9 17/12/2015 Call 6.250 0.585 0.585 0.000   0 0.585
AMPWF9 17/12/2015 Put 6.250 0.505 0.505 0.000   0 0.505
AMPKA7 17/12/2015 Call 6.500 0.460 0.460 0.000   0 0.460
AMPKB7 17/12/2015 Put 6.500 0.630 0.630 0.000   0 0.630
AMPW89 17/12/2015 Call 6.750 0.360 0.360 0.435 100 0 0.360
AMPW99 17/12/2015 Put 6.750 0.785 0.785 0.000   0 0.785
AMPLG7 17/12/2015 Call 7.000 0.280 0.280 0.000   0 0.280
AMPLH7 17/12/2015 Put 7.000 0.955 0.955 0.000   0 0.955
AMPX69 17/12/2015 Call 7.250 0.215 0.215 0.000   0 0.215
AMPX79 17/12/2015 Put 7.250 1.145 1.145 0.000   0 1.145
AMPNZ7 17/12/2015 Call 7.500 0.165 0.165 0.000   0 0.165
AMPP17 17/12/2015 Put 7.500 1.345 1.345 0.000   0 1.345
AMPYQ9 17/12/2015 Call 7.750 0.130 0.130 0.000   0 0.130
AMPYR9 17/12/2015 Put 7.750 1.555 1.555 0.000   0 1.555
AMPN29 17/12/2015 Call 8.000 0.100 0.100 0.000   0 0.100
AMPN39 17/12/2015 Put 8.000 1.775 1.775 0.000   0 1.775
AMPB67 17/12/2015 Call 8.250 0.075 0.075 0.000   0 0.075
AMPB77 17/12/2015 Put 8.250 2.005 2.005 0.000   0 2.005
AMPBS7 17/12/2015 Call 8.500 0.060 0.060 0.000   0 0.060
AMPBT7 17/12/2015 Put 8.500 2.240 2.240 0.000   0 2.240
AMPEL7 17/12/2015 Call 10.010 0.010 0.010 0.000   0 0.010
AMPEK7 17/12/2015 Put 10.010 3.635 3.635 0.000   0 3.635
AMPF77 23/03/2016 Call 0.010 6.185 6.185 0.000   0 6.185
AMPCR9 23/03/2016 Call 4.200 2.215 2.215 0.000   0 2.215
AMPCS9 23/03/2016 Put 4.200 0.065 0.065 0.000   0 0.065
AMPCP9 23/03/2016 Call 4.400 2.025 2.025 0.000   0 2.025
AMPCQ9 23/03/2016 Put 4.400 0.085 0.085 0.000   0 0.085
AMPCH9 23/03/2016 Call 4.600 1.840 1.840 0.000   0 1.840
AMPCI9 23/03/2016 Put 4.600 0.105 0.105 0.000   0 0.105
AMPCF9 23/03/2016 Call 4.800 1.660 1.660 0.000   0 1.660
AMPCG9 23/03/2016 Put 4.800 0.135 0.135 0.000   0 0.135
AMPF57 23/03/2016 Call 4.900 1.575 1.575 0.000   0 1.575
AMPF67 23/03/2016 Put 4.900 0.150 0.150 0.000   0 0.150
AMPC89 23/03/2016 Call 5.000 1.490 1.490 0.000   0 1.490
AMPC99 23/03/2016 Put 5.000 0.170 0.170 0.000   0 0.170
AMPF37 23/03/2016 Call 5.250 1.285 1.285 0.000   0 1.285
AMPF47 23/03/2016 Put 5.250 0.225 0.225 0.000   0 0.225
AMPCN9 23/03/2016 Call 5.500 1.095 1.095 0.000   0 1.095
AMPCO9 23/03/2016 Put 5.500 0.295 0.295 0.000   0 0.295
AMPEQ7 23/03/2016 Call 5.750 0.920 0.920 0.000   0 0.920
AMPER7 23/03/2016 Put 5.750 0.380 0.380 0.000   0 0.380
AMPC69 23/03/2016 Call 6.000 0.770 0.770 0.000   0 0.770
AMPC79 23/03/2016 Put 6.000 0.485 0.485 0.000   0 0.485
AMPF17 23/03/2016 Call 6.250 0.635 0.635 0.000   0 0.635
AMPF27 23/03/2016 Put 6.250 0.610 0.610 0.000   0 0.610
AMPCL9 23/03/2016 Call 6.500 0.515 0.515 0.000   0 0.515
AMPCM9 23/03/2016 Put 6.500 0.745 0.745 0.000   0 0.745
AMPES7 23/03/2016 Call 6.750 0.415 0.415 0.000   0 0.415
AMPET7 23/03/2016 Put 6.750 0.895 0.895 0.000   0 0.895
AMPCJ9 23/03/2016 Call 7.000 0.335 0.335 0.000   0 0.335
AMPCK9 23/03/2016 Put 7.000 1.065 1.065 0.000   0 1.065
AMPEY7 23/03/2016 Call 7.250 0.270 0.270 0.000   0 0.270
AMPEZ7 23/03/2016 Put 7.250 1.245 1.245 0.000   0 1.245
AMPEU9 23/03/2016 Call 7.500 0.215 0.215 0.000   0 0.215
AMPEV9 23/03/2016 Put 7.500 1.440 1.440 0.000   0 1.440
AMPEU7 23/03/2016 Call 7.750 0.170 0.170 0.000   0 0.170
AMPEV7 23/03/2016 Put 7.750 1.645 1.645 0.000   0 1.645
AMPTE9 23/03/2016 Call 8.000 0.135 0.135 0.000   0 0.135
AMPTF9 23/03/2016 Put 8.000 1.860 1.860 0.000   0 1.860
AMPQZ9 23/03/2016 Call 8.010 0.125 0.125 0.000   0 0.125
AMPR19 23/03/2016 Put 8.010 1.860 1.860 0.000   0 1.860
AMPEW7 23/03/2016 Call 8.250 0.110 0.110 0.000   0 0.110
AMPEX7 23/03/2016 Put 8.250 2.075 2.075 0.000   0 2.075
AMPZE9 23/03/2016 Call 8.500 0.085 0.085 0.000   0 0.085
AMPZF9 23/03/2016 Put 8.500 2.305 2.305 0.000   0 2.305
AMPBW7 23/03/2016 Call 9.000 0.060 0.060 0.000   0 0.060
AMPBX7 23/03/2016 Put 9.000 2.765 2.765 0.000   0 2.765
AMPR89 23/06/2016 Call 0.010 6.210 6.210 0.000   0 6.210
AMPBZ8 23/06/2016 Call 3.600 2.795 2.795 0.000   0 2.795
AMPC18 23/06/2016 Put 3.600 0.035 0.035 0.000   0 0.035
AMPC68 23/06/2016 Call 3.800 2.600 2.600 0.000   0 2.600
AMPC78 23/06/2016 Put 3.800 0.045 0.045 0.000   0 0.045
AMPBX8 23/06/2016 Call 4.000 2.405 2.405 0.000   0 2.405
AMPBY8 23/06/2016 Put 4.000 0.060 0.060 0.000   0 0.060
AMPC48 23/06/2016 Call 4.200 2.215 2.215 0.000   0 2.215
AMPC58 23/06/2016 Put 4.200 0.075 0.075 0.000   0 0.075
AMPC28 23/06/2016 Call 4.400 2.030 2.030 0.000   0 2.030
AMPC38 23/06/2016 Put 4.400 0.095 0.095 0.000   0 0.095
AMPCF8 23/06/2016 Call 4.600 1.845 1.845 0.000   0 1.845
AMPCG8 23/06/2016 Put 4.600 0.120 0.120 0.000   0 0.120
AMPCJ8 23/06/2016 Call 4.800 1.665 1.665 0.000   0 1.665
AMPCK8 23/06/2016 Put 4.800 0.155 0.155 0.000   0 0.155
AMPCH8 23/06/2016 Call 5.000 1.500 1.500 0.000   0 1.500
AMPCI8 23/06/2016 Put 5.000 0.195 0.195 0.000   0 0.195
AMPC88 23/06/2016 Call 5.500 1.115 1.115 0.000   0 1.115
AMPC98 23/06/2016 Put 5.500 0.330 0.330 0.000   0 0.330
AMPDT8 23/06/2016 Call 6.000 0.800 0.800 0.000   0 0.800
AMPDU8 23/06/2016 Put 6.000 0.525 0.525 0.000   0 0.525
AMPE88 23/06/2016 Call 6.500 0.555 0.555 0.000   0 0.555
AMPE98 23/06/2016 Put 6.500 0.785 0.785 0.000   0 0.785
AMPKB8 23/06/2016 Call 7.000 0.375 0.375 0.000   0 0.375
AMPKA8 23/06/2016 Put 7.000 1.100 1.100 0.000   0 1.100
AMPEW9 23/06/2016 Call 7.500 0.245 0.245 0.000   0 0.245
AMPEX9 23/06/2016 Put 7.500 1.465 1.465 0.000   0 1.465
AMPN49 23/06/2016 Call 8.000 0.160 0.160 0.000   0 0.160
AMPN59 23/06/2016 Put 8.000 1.875 1.875 0.000   0 1.875
AMPR29 23/06/2016 Call 8.010 0.155 0.155 0.000   0 0.155
AMPR39 23/06/2016 Put 8.010 1.850 1.850 0.000   0 1.850
AMPZI9 23/06/2016 Call 8.500 0.100 0.100 0.000   0 0.100
AMPZJ9 23/06/2016 Put 8.500 2.310 2.310 0.000   0 2.310
AMPBY7 23/06/2016 Call 9.000 0.065 0.065 0.000   0 0.065
AMPBZ7 23/06/2016 Put 9.000 2.770 2.770 0.000   0 2.770
AMPUU8 22/12/2016 Call 3.400 2.990 2.990 0.000   0 2.990
AMPUV8 22/12/2016 Put 3.400 0.045 0.045 0.000   0 0.045
AMPUO8 22/12/2016 Call 3.600 2.790 2.790 0.000   0 2.790
AMPUP8 22/12/2016 Put 3.600 0.060 0.060 0.000   0 0.060
AMPUM8 22/12/2016 Call 3.800 2.595 2.595 0.000   0 2.595
AMPUN8 22/12/2016 Put 3.800 0.070 0.070 0.000   0 0.070
AMPUQ8 22/12/2016 Call 4.000 2.400 2.400 0.000   0 2.400
AMPUR8 22/12/2016 Put 4.000 0.090 0.090 0.000   0 0.090
AMPUW8 22/12/2016 Call 4.200 2.210 2.210 0.000   0 2.210
AMPUX8 22/12/2016 Put 4.200 0.115 0.115 0.000   0 0.115
AMPUY8 22/12/2016 Call 4.400 2.025 2.025 0.000   0 2.025
AMPUZ8 22/12/2016 Put 4.400 0.145 0.145 0.000   0 0.145
AMPUK8 22/12/2016 Call 4.600 1.845 1.845 0.000   0 1.845
AMPUL8 22/12/2016 Put 4.600 0.185 0.185 0.000   0 0.185
AMPUI8 22/12/2016 Call 4.800 1.670 1.670 0.000   0 1.670
AMPUJ8 22/12/2016 Put 4.800 0.225 0.225 0.000   0 0.225
AMPUS8 22/12/2016 Call 5.000 1.510 1.510 0.000   0 1.510
AMPUT8 22/12/2016 Put 5.000 0.280 0.280 0.000   0 0.280
AMPV48 22/12/2016 Call 5.500 1.150 1.150 0.000   0 1.150
AMPV58 22/12/2016 Put 5.500 0.440 0.440 0.000   0 0.440
AMPV68 22/12/2016 Call 6.000 0.855 0.855 0.000   0 0.855
AMPV78 22/12/2016 Put 6.000 0.650 0.650 0.000   0 0.650
AMPXG8 22/12/2016 Call 6.500 0.625 0.625 0.000   0 0.625
AMPXH8 22/12/2016 Put 6.500 0.920 0.920 0.000   0 0.920
AMPXI8 22/12/2016 Call 7.000 0.445 0.445 0.000   0 0.445
AMPXJ8 22/12/2016 Put 7.000 1.235 1.235 0.000   0 1.235
AMPEY9 22/12/2016 Call 7.500 0.315 0.315 0.000   0 0.315
AMPEZ9 22/12/2016 Put 7.500 1.600 1.600 0.000   0 1.600
AMPN69 22/12/2016 Call 8.000 0.220 0.220 0.000   0 0.220
AMPN79 22/12/2016 Put 8.000 1.995 1.995 0.000   0 1.995
AMPZK9 22/12/2016 Call 8.500 0.155 0.155 0.000   0 0.155
AMPZL9 22/12/2016 Put 8.500 2.420 2.420 0.000   0 2.420
AMPC17 22/12/2016 Call 9.000 0.110 0.110 0.000   0 0.110
AMPC27 22/12/2016 Put 9.000 2.860 2.860 0.000   0 2.860
AMPMN9 29/06/2017 Call 4.200 2.215 2.215 0.000   0 2.215
AMPMO9 29/06/2017 Put 4.200 0.165 0.165 0.000   0 0.165
AMPKS9 29/06/2017 Call 4.400 2.025 2.025 0.000   0 2.025
AMPKT9 29/06/2017 Put 4.400 0.205 0.205 0.000   0 0.205
AMPKQ9 29/06/2017 Call 4.600 1.850 1.850 0.000   0 1.850
AMPKR9 29/06/2017 Put 4.600 0.250 0.250 0.000   0 0.250
AMPKW9 29/06/2017 Call 4.800 1.680 1.680 0.000   0 1.680
AMPKX9 29/06/2017 Put 4.800 0.300 0.300 0.000   0 0.300
AMPKU9 29/06/2017 Call 5.000 1.525 1.525 0.000   0 1.525
AMPKV9 29/06/2017 Put 5.000 0.360 0.360 0.000   0 0.360
AMPKM9 29/06/2017 Call 5.500 1.180 1.180 0.000   0 1.180
AMPKN9 29/06/2017 Put 5.500 0.540 0.540 0.000   0 0.540
AMPKY9 29/06/2017 Call 6.000 0.900 0.900 0.000   0 0.900
AMPKZ9 29/06/2017 Put 6.000 0.770 0.770 0.000   0 0.770
AMPKK9 29/06/2017 Call 6.500 0.680 0.680 0.000   0 0.680
AMPKL9 29/06/2017 Put 6.500 1.045 1.045 0.000   0 1.045
AMPL19 29/06/2017 Call 7.000 0.510 0.510 0.000   0 0.510
AMPL29 29/06/2017 Put 7.000 1.365 1.365 0.000   0 1.365
AMPKO9 29/06/2017 Call 7.500 0.380 0.380 0.000   0 0.380
AMPKP9 29/06/2017 Put 7.500 1.725 1.725 0.000   0 1.725
AMPN89 29/06/2017 Call 8.000 0.285 0.285 0.000   0 0.285
AMPN99 29/06/2017 Put 8.000 2.120 2.120 0.000   0 2.120
AMPZM9 29/06/2017 Call 8.500 0.215 0.215 0.000   0 0.215
AMPZN9 29/06/2017 Put 8.500 2.535 2.535 0.000   0 2.535
AMPC37 29/06/2017 Call 9.000 0.160 0.160 0.000   0 0.160
AMPC47 29/06/2017 Put 9.000 2.965 2.965 0.000   0 2.965
AMPWS9 21/12/2017 Call 4.400 2.025 2.025 0.000   0 2.025
AMPWT9 21/12/2017 Put 4.400 0.250 0.250 0.000   0 0.250
AMPWW9 21/12/2017 Call 4.600 1.850 1.850 0.000   0 1.850
AMPWX9 21/12/2017 Put 4.600 0.305 0.305 0.000   0 0.305
AMPWY9 21/12/2017 Call 4.800 1.685 1.685 0.000   0 1.685
AMPWZ9 21/12/2017 Put 4.800 0.360 0.360 0.000   0 0.360
AMPWU9 21/12/2017 Call 5.000 1.535 1.535 0.000   0 1.535
AMPWV9 21/12/2017 Put 5.000 0.430 0.430 0.000   0 0.430
AMPWO9 21/12/2017 Call 5.500 1.195 1.195 0.000   0 1.195
AMPWP9 21/12/2017 Put 5.500 0.625 0.625 0.000   0 0.625
AMPX19 21/12/2017 Call 6.000 0.925 0.925 0.000   0 0.925
AMPX29 21/12/2017 Put 6.000 0.865 0.865 0.000   0 0.865
AMPWM9 21/12/2017 Call 6.500 0.710 0.710 0.000   0 0.710
AMPWN9 21/12/2017 Put 6.500 1.150 1.150 0.000   0 1.150
AMPWQ9 21/12/2017 Call 7.000 0.545 0.545 0.000   0 0.545
AMPWR9 21/12/2017 Put 7.000 1.470 1.470 0.000   0 1.470
AMPX39 21/12/2017 Call 7.500 0.415 0.415 0.000   0 0.415
AMPX49 21/12/2017 Put 7.500 1.825 1.825 0.000   0 1.825
AMPYJ9 21/12/2017 Call 8.000 0.320 0.320 0.000   0 0.320
AMPYK9 21/12/2017 Put 8.000 2.210 2.210 0.000 100 0 2.210
AMPZO9 21/12/2017 Call 8.500 0.250 0.250 0.000   0 0.250
AMPZP9 21/12/2017 Put 8.500 2.615 2.615 0.000   0 2.615
AMPC57 21/12/2017 Call 9.000 0.190 0.190 0.000   0 0.190
AMPC67 21/12/2017 Put 9.000 3.040 3.040 0.000   0 3.040

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.