Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP * 5.210 Up 0.010 5.190 5.220 5.230 5.260 5.195 5,155,887 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPSN8 27/04/2017 Call 0.010 5.200 5.200 0.000   0 5.200
AMPX78 27/04/2017 Call 3.700 1.510 1.510 0.000   0 1.510
AMPX88 27/04/2017 Put 3.700 0.000 0.000 0.000   0 0.000
AMPW28 27/04/2017 Call 3.800 1.410 1.410 0.000   0 1.410
AMPW38 27/04/2017 Put 3.800 0.000 0.000 0.000   0 0.000
AMPVN8 27/04/2017 Call 3.900 1.310 1.310 0.000   0 1.310
AMPVO8 27/04/2017 Put 3.900 0.000 0.000 0.000   0 0.000
AMPTN8 27/04/2017 Call 4.000 1.210 1.210 0.000   0 1.210
AMPTO8 27/04/2017 Put 4.000 0.000 0.000 0.000   0 0.000
AMPTP8 27/04/2017 Call 4.100 1.110 1.110 0.000   0 1.110
AMPTQ8 27/04/2017 Put 4.100 0.000 0.000 0.000   1,193 0.000
AMPTR8 27/04/2017 Call 4.200 1.010 1.010 0.000   0 1.010
AMPTS8 27/04/2017 Put 4.200 0.000 0.000 0.000   0 0.000
AMPTT8 27/04/2017 Call 4.300 0.910 0.910 0.000   0 0.910
AMPTU8 27/04/2017 Put 4.300 0.000 0.000 0.000   1,454 0.000
AMPRS8 27/04/2017 Call 4.400 0.810 0.810 0.000   0 0.810
AMPRT8 27/04/2017 Put 4.400 0.000 0.000 0.000   0 0.000
AMPRU8 27/04/2017 Call 4.500 0.710 0.710 0.000   0 0.710
AMPRV8 27/04/2017 Put 4.500 0.000 0.000 0.000   550 0.000
AMPRW8 27/04/2017 Call 4.600 0.610 0.610 0.000   0 0.610
AMPRX8 27/04/2017 Put 4.600 0.000 0.000 0.000   750 0.000
AMPRY8 27/04/2017 Call 4.700 0.510 0.510 0.000   0 0.510
AMPRZ8 27/04/2017 Put 4.700 0.000 0.000 0.000   500 0.000
AMPS18 27/04/2017 Call 4.800 0.410 0.410 0.000   100 0.410
AMPS28 27/04/2017 Put 4.800 0.000 0.000 0.000   1,850 0.000
AMPFM9 27/04/2017 Call 4.810 0.400 0.400 0.000   0 0.400
AMPFL9 27/04/2017 Put 4.810 0.000 0.000 0.000   0 0.000
AMPS38 27/04/2017 Call 4.900 0.315 0.315 0.000   170 0.315
AMPS48 27/04/2017 Put 4.900 0.000 0.000 0.000   930 0.000
AMPFN9 27/04/2017 Call 4.910 0.305 0.305 0.000   0 0.305
AMPFO9 27/04/2017 Put 4.910 0.000 0.000 0.000   50 0.000
AMPS58 27/04/2017 Call 5.000 0.220 0.220 0.000   3,460 0.220
AMPS68 27/04/2017 Put 5.000 0.000 0.000 0.000   2,064 0.000
AMPFQ9 27/04/2017 Call 5.010 0.210 0.210 0.000   1,675 0.210
AMPFP9 27/04/2017 Put 5.010 0.000 0.000 0.000   0 0.000
AMPS78 27/04/2017 Call 5.250 0.045 0.045 0.000   4,797 0.045
AMPS88 27/04/2017 Put 5.250 0.060 0.060 0.000   581 0.060
AMPG49 27/04/2017 Call 5.260 0.040 0.040 0.000   795 0.040
AMPG59 27/04/2017 Put 5.260 0.065 0.065 0.000   600 0.065
AMPS98 27/04/2017 Call 5.500 0.002 0.002 0.000   950 0.002
AMPSA8 27/04/2017 Put 5.500 0.290 0.290 0.000   0 0.290
AMPSB8 27/04/2017 Call 5.750 0.000 0.000 0.000   0 0.000
AMPSC8 27/04/2017 Put 5.750 0.540 0.540 0.000   0 0.540
AMPSD8 27/04/2017 Call 6.000 0.000 0.000 0.000   365 0.000
AMPSE8 27/04/2017 Put 6.000 0.790 0.790 0.000   0 0.790
AMPSF8 27/04/2017 Call 6.250 0.000 0.000 0.000   0 0.000
AMPSG8 27/04/2017 Put 6.250 1.040 1.040 0.000   0 1.040
AMPSH8 27/04/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPSI8 27/04/2017 Put 6.500 1.290 1.290 0.000   0 1.290
AMPSJ8 27/04/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPSK8 27/04/2017 Put 6.750 1.540 1.540 0.000   0 1.540
AMPSL8 27/04/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPSM8 27/04/2017 Put 7.000 1.790 1.790 0.000   0 1.790
AMPYK8 25/05/2017 Call 0.010 5.205 5.205 0.000   0 5.205
AMPYN8 25/05/2017 Call 3.900 1.315 1.315 0.000   0 1.315
AMPYO8 25/05/2017 Put 3.900 0.000 0.000 0.000   0 0.000
AMPYL8 25/05/2017 Call 4.000 1.215 1.215 0.000   0 1.215
AMPYM8 25/05/2017 Put 4.000 0.000 0.000 0.000   0 0.000
AMPXO8 25/05/2017 Call 4.100 1.115 1.115 0.000   0 1.115
AMPXP8 25/05/2017 Put 4.100 0.000 0.000 0.000   750 0.000
AMPXQ8 25/05/2017 Call 4.200 1.020 1.020 0.000   0 1.020
AMPXR8 25/05/2017 Put 4.200 0.000 0.000 0.000   0 0.000
AMPXS8 25/05/2017 Call 4.300 0.920 0.920 0.000   0 0.920
AMPXT8 25/05/2017 Put 4.300 0.000 0.000 0.000   22 0.000
AMPXU8 25/05/2017 Call 4.400 0.820 0.820 0.000   0 0.820
AMPXV8 25/05/2017 Put 4.400 0.000 0.000 0.000   0 0.000
AMPXW8 25/05/2017 Call 4.500 0.725 0.725 0.000   0 0.725
AMPXY8 25/05/2017 Put 4.500 0.001 0.001 0.000   1,120 0.001
AMPXZ8 25/05/2017 Call 4.600 0.630 0.630 0.000   0 0.630
AMPY18 25/05/2017 Put 4.600 0.002 0.002 0.000   195 0.002
AMPY28 25/05/2017 Call 4.700 0.535 0.535 0.000   150 0.535
AMPY38 25/05/2017 Put 4.700 0.005 0.005 0.000   4,710 0.005
AMPY48 25/05/2017 Call 4.800 0.440 0.440 0.000   2,091 0.440
AMPY58 25/05/2017 Put 4.800 0.010 0.010 0.000   5,100 0.010
AMPY68 25/05/2017 Call 4.900 0.350 0.350 0.000   1,708 0.350
AMPY78 25/05/2017 Put 4.900 0.020 0.020 0.000   22 0.020
AMPY88 25/05/2017 Call 5.000 0.270 0.270 0.000   4,450 0.270
AMPY98 25/05/2017 Put 5.000 0.040 0.040 0.040 500 1,511 0.040
AMPFR9 25/05/2017 Call 5.010 0.260 0.260 0.000   450 0.260
AMPFS9 25/05/2017 Put 5.010 0.040 0.040 0.000   500 0.040
AMPYA8 25/05/2017 Call 5.250 0.110 0.110 0.000   10,305 0.110
AMPYB8 25/05/2017 Put 5.250 0.135 0.135 0.000   390 0.135
AMPFU9 25/05/2017 Call 5.260 0.105 0.105 0.000   430 0.105
AMPFT9 25/05/2017 Put 5.260 0.140 0.140 0.000   668 0.140
AMPYC8 25/05/2017 Call 5.500 0.030 0.030 0.000   1,780 0.030
AMPYD8 25/05/2017 Put 5.500 0.310 0.310 0.000   0 0.310
AMPYE8 25/05/2017 Call 5.750 0.005 0.005 0.000   0 0.005
AMPYF8 25/05/2017 Put 5.750 0.540 0.540 0.000   0 0.540
AMPYG8 25/05/2017 Call 6.000 0.000 0.000 0.000   0 0.000
AMPYH8 25/05/2017 Put 6.000 0.790 0.790 0.000   0 0.790
AMPYI8 25/05/2017 Call 6.250 0.000 0.000 0.000   0 0.000
AMPYJ8 25/05/2017 Put 6.250 1.040 1.040 0.000   0 1.040
AMPYX8 25/05/2017 Call 6.500 0.000 0.000 0.000   0 0.000
AMPYZ8 25/05/2017 Put 6.500 1.290 1.290 0.000   0 1.290
AMPZD8 25/05/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPZE8 25/05/2017 Put 6.750 1.540 1.540 0.000   0 1.540
AMPC59 25/05/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPC69 25/05/2017 Put 7.000 1.790 1.790 0.000   0 1.790
AMPKI8 29/06/2017 Call 0.010 5.215 5.215 0.000   0 5.215
AMPX98 29/06/2017 Call 3.700 1.525 1.525 0.000   0 1.525
AMPXA8 29/06/2017 Put 3.700 0.000 0.000 0.000   0 0.000
AMPW48 29/06/2017 Call 3.800 1.425 1.425 0.000   0 1.425
AMPW58 29/06/2017 Put 3.800 0.000 0.000 0.000   0 0.000
AMPVP8 29/06/2017 Call 3.900 1.325 1.325 0.000   0 1.325
AMPVQ8 29/06/2017 Put 3.900 0.000 0.000 0.000   0 0.000
AMPTV8 29/06/2017 Call 4.000 1.225 1.225 0.000   100 1.225
AMPTW8 29/06/2017 Put 4.000 0.000 0.000 0.000   100 0.000
AMPTX8 29/06/2017 Call 4.100 1.125 1.125 0.000   0 1.125
AMPTY8 29/06/2017 Put 4.100 0.001 0.001 0.000   0 0.001
AMPMN9 29/06/2017 Call 4.200 1.030 1.030 0.000   0 1.030
AMPMO9 29/06/2017 Put 4.200 0.002 0.002 0.000   300 0.002
AMPKV8 29/06/2017 Call 4.300 0.930 0.930 0.000   0 0.930
AMPKW8 29/06/2017 Put 4.300 0.003 0.003 0.000   0 0.003
AMPGL9 29/06/2017 Call 4.310 0.920 0.920 0.000   0 0.920
AMPGK9 29/06/2017 Put 4.310 0.004 0.004 0.000   0 0.004
AMPKS9 29/06/2017 Call 4.400 0.835 0.835 0.000   0 0.835
AMPKT9 29/06/2017 Put 4.400 0.006 0.006 0.000   300 0.006
AMPGM9 29/06/2017 Call 4.410 0.825 0.825 0.000   0 0.825
AMPGN9 29/06/2017 Put 4.410 0.007 0.007 0.000   0 0.007
AMPJ38 29/06/2017 Call 4.500 0.740 0.740 0.000   0 0.740
AMPJ48 29/06/2017 Put 4.500 0.010 0.010 0.000   734 0.010
AMPZF8 29/06/2017 Call 4.510 0.730 0.730 0.000   0 0.730
AMPZG8 29/06/2017 Put 4.510 0.010 0.010 0.000   120 0.010
AMPKQ9 29/06/2017 Call 4.600 0.650 0.650 0.000   0 0.650
AMPKR9 29/06/2017 Put 4.600 0.020 0.020 0.000   3,410 0.020
AMPZI8 29/06/2017 Call 4.610 0.640 0.640 0.000   0 0.640
AMPZH8 29/06/2017 Put 4.610 0.020 0.020 0.000   320 0.020
AMPJ58 29/06/2017 Call 4.700 0.560 0.560 0.000   70 0.560
AMPJ68 29/06/2017 Put 4.700 0.030 0.030 0.000   0 0.030
AMPZ18 29/06/2017 Call 4.710 0.550 0.550 0.000   2,840 0.550
AMPZ28 29/06/2017 Put 4.710 0.030 0.030 0.000   150 0.030
AMPKW9 29/06/2017 Call 4.800 0.470 0.470 0.000   0 0.470
AMPKX9 29/06/2017 Put 4.800 0.040 0.040 0.000   1,170 0.040
AMPGP9 29/06/2017 Call 4.810 0.465 0.465 0.000   2,750 0.465
AMPGO9 29/06/2017 Put 4.810 0.045 0.045 0.000   0 0.045
AMPJ18 29/06/2017 Call 4.900 0.390 0.390 0.000   0 0.390
AMPJ28 29/06/2017 Put 4.900 0.060 0.060 0.000   450 0.060
AMPYW8 29/06/2017 Call 4.910 0.380 0.380 0.000   273 0.380
AMPYV8 29/06/2017 Put 4.910 0.065 0.065 0.000   350 0.065
AMPKU9 29/06/2017 Call 5.000 0.315 0.315 0.000   2,800 0.315
AMPKV9 29/06/2017 Put 5.000 0.085 0.085 0.000   4,085 0.085
AMPI89 29/06/2017 Call 5.010 0.310 0.310 0.000   0 0.310
AMPI99 29/06/2017 Put 5.010 0.090 0.090 0.000   0 0.090
AMPJ98 29/06/2017 Call 5.250 0.165 0.165 0.000   6,686 0.165
AMPJA8 29/06/2017 Put 5.250 0.185 0.185 0.000   1,325 0.185
AMPBW9 29/06/2017 Call 5.260 0.160 0.160 0.000   1,145 0.160
AMPBX9 29/06/2017 Put 5.260 0.190 0.190 0.000   460 0.190
AMPKM9 29/06/2017 Call 5.500 0.070 0.070 0.000   5,072 0.070
AMPKN9 29/06/2017 Put 5.500 0.345 0.345 0.000   358 0.345
AMPBZ9 29/06/2017 Call 5.510 0.065 0.065 0.000   100 0.065
AMPBY9 29/06/2017 Put 5.510 0.350 0.350 0.000   260 0.350
AMPJB8 29/06/2017 Call 5.750 0.025 0.025 0.000   1,228 0.025
AMPJC8 29/06/2017 Put 5.750 0.550 0.550 0.000   0 0.550
AMPC19 29/06/2017 Call 5.760 0.020 0.020 0.000   0 0.020
AMPC29 29/06/2017 Put 5.760 0.555 0.555 0.000   200 0.555
AMPKY9 29/06/2017 Call 6.000 0.006 0.006 0.000   445 0.006
AMPKZ9 29/06/2017 Put 6.000 0.790 0.790 0.000   150 0.790
AMPC49 29/06/2017 Call 6.010 0.006 0.006 0.000   0 0.006
AMPC39 29/06/2017 Put 6.010 0.785 0.785 0.000   1,550 0.785
AMPJ78 29/06/2017 Call 6.250 0.001 0.001 0.000   0 0.001
AMPJ88 29/06/2017 Put 6.250 1.040 1.040 0.000   0 1.040
AMPG69 29/06/2017 Call 6.260 0.001 0.001 0.000   0 0.001
AMPG79 29/06/2017 Put 6.260 1.030 1.030 0.000   30 1.030
AMPKK9 29/06/2017 Call 6.500 0.000 0.000 0.000   250 0.000
AMPKL9 29/06/2017 Put 6.500 1.290 1.290 0.000   0 1.290
AMPG99 29/06/2017 Call 6.510 0.000 0.000 0.000   0 0.000
AMPG89 29/06/2017 Put 6.510 1.280 1.280 0.000   40 1.280
AMPJD8 29/06/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPJE8 29/06/2017 Put 6.750 1.540 1.540 0.000   0 1.540
AMPL19 29/06/2017 Call 7.000 0.000 0.000 0.000   400 0.000
AMPL29 29/06/2017 Put 7.000 1.790 1.790 0.000   0 1.790
AMPZ78 29/06/2017 Call 7.010 0.000 0.000 0.000   0 0.000
AMPZ88 29/06/2017 Put 7.010 1.780 1.780 0.000   0 1.780
AMPKX8 29/06/2017 Call 7.250 0.000 0.000 0.000   0 0.000
AMPKY8 29/06/2017 Put 7.250 2.040 2.040 0.000   0 2.040
AMPKO9 29/06/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPKP9 29/06/2017 Put 7.500 2.290 2.290 0.000   0 2.290
AMPZA8 29/06/2017 Call 7.510 0.000 0.000 0.000   0 0.000
AMPZ98 29/06/2017 Put 7.510 2.280 2.280 0.000   0 2.280
AMPL88 29/06/2017 Call 7.750 0.000 0.000 0.000   0 0.000
AMPL98 29/06/2017 Put 7.750 2.540 2.540 0.000   0 2.540
AMPN89 29/06/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPN99 29/06/2017 Put 8.000 2.795 2.795 0.000   0 2.795
AMPZB8 29/06/2017 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZC8 29/06/2017 Put 8.010 2.790 2.790 0.000   500 2.790
AMPZM9 29/06/2017 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZN9 29/06/2017 Put 8.500 3.295 3.295 0.000   0 3.295
AMPC37 29/06/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC47 29/06/2017 Put 9.000 3.790 3.790 0.000   0 3.790
AMPE29 27/07/2017 Call 0.010 5.225 5.225 0.000   5,000 5.225
AMPFV9 27/07/2017 Call 4.100 1.135 1.135 0.000   0 1.135
AMPFW9 27/07/2017 Put 4.100 0.004 0.004 0.000   0 0.004
AMPE99 27/07/2017 Call 4.200 1.040 1.040 0.000   0 1.040
AMPEF9 27/07/2017 Put 4.200 0.006 0.006 0.000   0 0.006
AMPCW9 27/07/2017 Call 4.300 0.945 0.945 0.000   0 0.945
AMPCX9 27/07/2017 Put 4.300 0.010 0.010 0.000   0 0.010
AMPDL9 27/07/2017 Call 4.400 0.845 0.845 0.000   0 0.845
AMPDM9 27/07/2017 Put 4.400 0.015 0.015 0.000   25 0.015
AMPCY9 27/07/2017 Call 4.500 0.755 0.755 0.000   0 0.755
AMPCZ9 27/07/2017 Put 4.500 0.025 0.025 0.000   0 0.025
AMPFJ9 27/07/2017 Call 4.510 0.745 0.745 0.000   0 0.745
AMPFK9 27/07/2017 Put 4.510 0.025 0.025 0.000   1,000 0.025
AMPDN9 27/07/2017 Call 4.600 0.665 0.665 0.000   0 0.665
AMPDO9 27/07/2017 Put 4.600 0.035 0.035 0.000   0 0.035
AMPD19 27/07/2017 Call 4.700 0.575 0.575 0.000   0 0.575
AMPD29 27/07/2017 Put 4.700 0.045 0.045 0.000   0 0.045
AMPDP9 27/07/2017 Call 4.800 0.490 0.490 0.000   0 0.490
AMPDQ9 27/07/2017 Put 4.800 0.065 0.065 0.000   170 0.065
AMPD39 27/07/2017 Call 4.900 0.415 0.415 0.000   0 0.415
AMPD49 27/07/2017 Put 4.900 0.085 0.085 0.000   187 0.085
AMPDR9 27/07/2017 Call 5.000 0.345 0.345 0.000   250 0.345
AMPDS9 27/07/2017 Put 5.000 0.115 0.115 0.000   210 0.115
AMPE39 27/07/2017 Call 5.010 0.335 0.335 0.000   500 0.335
AMPE49 27/07/2017 Put 5.010 0.115 0.115 0.000   0 0.115
AMPD99 27/07/2017 Call 5.250 0.195 0.195 0.000   2,600 0.195
AMPDK9 27/07/2017 Put 5.250 0.215 0.215 0.000   20 0.215
AMPE59 27/07/2017 Call 5.260 0.190 0.190 0.000   0 0.190
AMPE69 27/07/2017 Put 5.260 0.215 0.215 0.000   0 0.215
AMPD59 27/07/2017 Call 5.500 0.095 0.095 0.000   1,500 0.095
AMPD69 27/07/2017 Put 5.500 0.365 0.365 0.000   0 0.365
AMPDV9 27/07/2017 Call 5.750 0.040 0.040 0.000   0 0.040
AMPDW9 27/07/2017 Put 5.750 0.560 0.560 0.000   0 0.560
AMPDT9 27/07/2017 Call 6.000 0.015 0.015 0.000   0 0.015
AMPDU9 27/07/2017 Put 6.000 0.790 0.790 0.000   0 0.790
AMPD79 27/07/2017 Call 6.250 0.005 0.005 0.000   0 0.005
AMPD89 27/07/2017 Put 6.250 1.040 1.040 0.000   0 1.040
AMPDZ9 27/07/2017 Call 6.500 0.002 0.002 0.000   0 0.002
AMPE19 27/07/2017 Put 6.500 1.290 1.290 0.000   0 1.290
AMPDX9 27/07/2017 Call 6.750 0.000 0.000 0.000   0 0.000
AMPDY9 27/07/2017 Put 6.750 1.540 1.540 0.000   0 1.540
AMPE79 27/07/2017 Call 7.000 0.000 0.000 0.000   0 0.000
AMPE89 27/07/2017 Put 7.000 1.790 1.790 0.000   0 1.790
AMPFI9 24/08/2017 Call 0.010 5.090 5.090 0.000   0 5.090
AMPFX9 24/08/2017 Call 4.100 1.140 1.140 0.000   0 1.140
AMPFY9 24/08/2017 Put 4.100 0.010 0.010 0.000   0 0.010
AMPEU9 24/08/2017 Call 4.200 1.045 1.045 0.000   0 1.045
AMPEV9 24/08/2017 Put 4.200 0.020 0.020 0.000   0 0.020
AMPEI9 24/08/2017 Call 4.300 0.955 0.955 0.000   0 0.955
AMPEJ9 24/08/2017 Put 4.300 0.025 0.025 0.000   0 0.025
AMPEW9 24/08/2017 Call 4.400 0.860 0.860 0.000   0 0.860
AMPEX9 24/08/2017 Put 4.400 0.040 0.040 0.000   0 0.040
AMPEK9 24/08/2017 Call 4.500 0.775 0.775 0.000   0 0.775
AMPEL9 24/08/2017 Put 4.500 0.055 0.055 0.000   0 0.055
AMPEY9 24/08/2017 Call 4.600 0.685 0.685 0.000   0 0.685
AMPEZ9 24/08/2017 Put 4.600 0.070 0.070 0.000   0 0.070
AMPEM9 24/08/2017 Call 4.700 0.600 0.600 0.000   0 0.600
AMPEN9 24/08/2017 Put 4.700 0.095 0.095 0.000   0 0.095
AMPF19 24/08/2017 Call 4.800 0.520 0.520 0.000   0 0.520
AMPF29 24/08/2017 Put 4.800 0.120 0.120 0.000   60 0.120
AMPEO9 24/08/2017 Call 4.900 0.445 0.445 0.000   0 0.445
AMPEP9 24/08/2017 Put 4.900 0.155 0.155 0.140 750 221 0.155
AMPF39 24/08/2017 Call 5.000 0.375 0.375 0.000   0 0.375
AMPF49 24/08/2017 Put 5.000 0.190 0.190 0.000   126 0.190
AMPES9 24/08/2017 Call 5.250 0.235 0.235 0.000   0 0.235
AMPET9 24/08/2017 Put 5.250 0.315 0.315 0.000   749 0.315
AMPEQ9 24/08/2017 Call 5.500 0.135 0.135 0.000   400 0.135
AMPER9 24/08/2017 Put 5.500 0.485 0.485 0.000   421 0.485
AMPFG9 24/08/2017 Call 5.750 0.070 0.070 0.000   400 0.070
AMPFH9 24/08/2017 Put 5.750 0.685 0.685 0.000   0 0.685
AMPF99 24/08/2017 Call 6.000 0.035 0.035 0.000   0 0.035
AMPFF9 24/08/2017 Put 6.000 0.910 0.910 0.000   0 0.910
AMPF79 24/08/2017 Call 6.250 0.015 0.015 0.000   0 0.015
AMPF89 24/08/2017 Put 6.250 1.145 1.145 0.000   0 1.145
AMPF59 24/08/2017 Call 6.500 0.007 0.007 0.000   0 0.007
AMPF69 24/08/2017 Put 6.500 1.390 1.390 0.000   0 1.390
AMPG29 24/08/2017 Call 6.750 0.003 0.003 0.000   0 0.003
AMPG39 24/08/2017 Put 6.750 1.640 1.640 0.000   0 1.640
AMPGQ9 24/08/2017 Call 7.000 0.001 0.001 0.000   0 0.001
AMPGR9 24/08/2017 Put 7.000 1.885 1.885 0.000   0 1.885
AMPQZ8 28/09/2017 Call 0.010 5.100 5.100 0.000   340 5.100
AMPXB8 28/09/2017 Call 3.700 1.535 1.535 0.000   0 1.535
AMPXC8 28/09/2017 Put 3.700 0.003 0.003 0.000   0 0.003
AMPW68 28/09/2017 Call 3.800 1.435 1.435 0.000   0 1.435
AMPW78 28/09/2017 Put 3.800 0.005 0.005 0.000   0 0.005
AMPVR8 28/09/2017 Call 3.900 1.340 1.340 0.000   0 1.340
AMPVS8 28/09/2017 Put 3.900 0.009 0.009 0.000   0 0.009
AMPTZ8 28/09/2017 Call 4.000 1.240 1.240 0.000   0 1.240
AMPU18 28/09/2017 Put 4.000 0.015 0.015 0.000   0 0.015
AMPU28 28/09/2017 Call 4.100 1.145 1.145 0.000   0 1.145
AMPU38 28/09/2017 Put 4.100 0.020 0.020 0.000   0 0.020
AMPKJ8 28/09/2017 Call 4.200 1.050 1.050 0.000   0 1.050
AMPKK8 28/09/2017 Put 4.200 0.030 0.030 0.000   0 0.030
AMPU48 28/09/2017 Call 4.300 0.955 0.955 0.000   0 0.955
AMPU58 28/09/2017 Put 4.300 0.040 0.040 0.000   0 0.040
AMPJR8 28/09/2017 Call 4.400 0.865 0.865 0.000   0 0.865
AMPJS8 28/09/2017 Put 4.400 0.055 0.055 0.000   0 0.055
AMPQF8 28/09/2017 Call 4.500 0.775 0.775 0.000   0 0.775
AMPQG8 28/09/2017 Put 4.500 0.070 0.070 0.000   335 0.070
AMPZJ8 28/09/2017 Call 4.510 0.675 0.675 0.000   0 0.675
AMPZK8 28/09/2017 Put 4.510 0.075 0.075 0.000   150 0.075
AMPJP8 28/09/2017 Call 4.600 0.690 0.690 0.000   0 0.690
AMPJQ8 28/09/2017 Put 4.600 0.095 0.095 0.000   200 0.095
AMPZM8 28/09/2017 Call 4.610 0.595 0.595 0.000   0 0.595
AMPZL8 28/09/2017 Put 4.610 0.095 0.095 0.000   625 0.095
AMPQ98 28/09/2017 Call 4.700 0.605 0.605 0.000   0 0.605
AMPQA8 28/09/2017 Put 4.700 0.120 0.120 0.000   21 0.120
AMPZN8 28/09/2017 Call 4.710 0.520 0.520 0.000   50 0.520
AMPZO8 28/09/2017 Put 4.710 0.120 0.120 0.000   0 0.120
AMPJJ8 28/09/2017 Call 4.800 0.530 0.530 0.000   0 0.530
AMPJK8 28/09/2017 Put 4.800 0.150 0.150 0.000   0 0.150
AMPQ78 28/09/2017 Call 4.900 0.455 0.455 0.000   0 0.455
AMPQ88 28/09/2017 Put 4.900 0.185 0.185 0.000   70 0.185
AMPZ68 28/09/2017 Call 4.910 0.385 0.385 0.000   511 0.385
AMPZ58 28/09/2017 Put 4.910 0.185 0.185 0.000   100 0.185
AMPJH8 28/09/2017 Call 5.000 0.390 0.390 0.000   200 0.390
AMPJI8 28/09/2017 Put 5.000 0.225 0.225 0.000   333 0.225
AMPRG8 28/09/2017 Call 5.010 0.330 0.330 0.000   280 0.330
AMPRH8 28/09/2017 Put 5.010 0.225 0.225 0.000   250 0.225
AMPQB8 28/09/2017 Call 5.250 0.250 0.250 0.000   3,141 0.250
AMPQC8 28/09/2017 Put 5.250 0.350 0.350 0.000   645 0.350
AMPRI8 28/09/2017 Call 5.260 0.210 0.210 0.000   2,035 0.210
AMPRJ8 28/09/2017 Put 5.260 0.350 0.350 0.000   200 0.350
AMPJN8 28/09/2017 Call 5.500 0.150 0.150 0.000   1,300 0.150
AMPJO8 28/09/2017 Put 5.500 0.510 0.510 0.000   80 0.510
AMPRK8 28/09/2017 Call 5.510 0.125 0.125 0.000   3,079 0.125
AMPRL8 28/09/2017 Put 5.510 0.515 0.515 0.000   75 0.515
AMPQ38 28/09/2017 Call 5.750 0.080 0.080 0.000   0 0.080
AMPQ48 28/09/2017 Put 5.750 0.705 0.705 0.000   0 0.705
AMPRN8 28/09/2017 Call 5.760 0.070 0.070 0.000   0 0.070
AMPRM8 28/09/2017 Put 5.760 0.710 0.710 0.000   235 0.710
AMPJT8 28/09/2017 Call 6.000 0.040 0.040 0.000   80 0.040
AMPJU8 28/09/2017 Put 6.000 0.925 0.925 0.000   0 0.925
AMPR38 28/09/2017 Call 6.010 0.035 0.035 0.000   0 0.035
AMPR48 28/09/2017 Put 6.010 0.925 0.925 0.000   610 0.925
AMPQD8 28/09/2017 Call 6.250 0.020 0.020 0.000   0 0.020
AMPQE8 28/09/2017 Put 6.250 1.155 1.155 0.000   0 1.155
AMPR68 28/09/2017 Call 6.260 0.020 0.020 0.000   0 0.020
AMPR58 28/09/2017 Put 6.260 1.155 1.155 0.000   600 1.155
AMPJL8 28/09/2017 Call 6.500 0.010 0.010 0.000   0 0.010
AMPJM8 28/09/2017 Put 6.500 1.395 1.395 0.000   0 1.395
AMPRO8 28/09/2017 Call 6.510 0.009 0.009 0.000   0 0.009
AMPRP8 28/09/2017 Put 6.510 1.395 1.395 0.000   230 1.395
AMPQ58 28/09/2017 Call 6.750 0.004 0.004 0.000   0 0.004
AMPQ68 28/09/2017 Put 6.750 1.640 1.640 0.000   0 1.640
AMPR78 28/09/2017 Call 6.760 0.004 0.004 0.000   0 0.004
AMPR88 28/09/2017 Put 6.760 1.640 1.640 0.000   0 1.640
AMPJF8 28/09/2017 Call 7.000 0.002 0.002 0.000   0 0.002
AMPJG8 28/09/2017 Put 7.000 1.885 1.885 0.000   0 1.885
AMPZ38 28/09/2017 Call 7.010 0.002 0.002 0.000   0 0.002
AMPZ48 28/09/2017 Put 7.010 1.885 1.885 0.000   440 1.885
AMPR98 28/09/2017 Call 7.250 0.001 0.001 0.000   0 0.001
AMPRF8 28/09/2017 Put 7.250 2.135 2.135 0.000   0 2.135
AMPJV8 28/09/2017 Call 7.500 0.000 0.000 0.000   0 0.000
AMPJW8 28/09/2017 Put 7.500 2.385 2.385 0.000   0 2.385
AMPKZ8 28/09/2017 Call 8.000 0.000 0.000 0.000   0 0.000
AMPL18 28/09/2017 Put 8.000 2.880 2.880 0.000   0 2.880
AMPBV9 21/12/2017 Call 0.010 5.125 5.125 0.000   0 5.125
AMPWG8 21/12/2017 Call 3.600 1.640 1.640 0.000   0 1.640
AMPWH8 21/12/2017 Put 3.600 0.010 0.010 0.000   0 0.010
AMPU68 21/12/2017 Call 3.800 1.440 1.440 0.000   0 1.440
AMPU78 21/12/2017 Put 3.800 0.025 0.025 0.000   0 0.025
AMPU88 21/12/2017 Call 4.000 1.245 1.245 0.000   0 1.245
AMPU98 21/12/2017 Put 4.000 0.040 0.040 0.000   0 0.040
AMPFZ9 21/12/2017 Call 4.100 1.150 1.150 0.000   0 1.150
AMPG19 21/12/2017 Put 4.100 0.055 0.055 0.000   0 0.055
AMPXR7 21/12/2017 Call 4.200 1.055 1.055 0.000   12 1.055
AMPXS7 21/12/2017 Put 4.200 0.065 0.065 0.000   100 0.065
AMPZP8 21/12/2017 Call 4.300 0.965 0.965 0.000   0 0.965
AMPZQ8 21/12/2017 Put 4.300 0.080 0.080 0.000   0 0.080
AMPWS9 21/12/2017 Call 4.400 0.880 0.880 0.000   0 0.880
AMPWT9 21/12/2017 Put 4.400 0.100 0.100 0.000   215 0.100
AMPZR8 21/12/2017 Call 4.500 0.795 0.795 0.000   0 0.795
AMPZS8 21/12/2017 Put 4.500 0.120 0.120 0.000   200 0.120
AMPWW9 21/12/2017 Call 4.600 0.710 0.710 0.000   0 0.710
AMPWX9 21/12/2017 Put 4.600 0.140 0.140 0.000   694 0.140
AMPZT8 21/12/2017 Call 4.700 0.635 0.635 0.000   70 0.635
AMPZU8 21/12/2017 Put 4.700 0.170 0.170 0.000   0 0.170
AMPWY9 21/12/2017 Call 4.800 0.560 0.560 0.000   0 0.560
AMPWZ9 21/12/2017 Put 4.800 0.200 0.200 0.000   0 0.200
AMPZV8 21/12/2017 Call 4.900 0.490 0.490 0.000   0 0.490
AMPZW8 21/12/2017 Put 4.900 0.235 0.235 0.000   340 0.235
AMPWU9 21/12/2017 Call 5.000 0.430 0.430 0.000   1,140 0.430
AMPWV9 21/12/2017 Put 5.000 0.280 0.280 0.000   2,965 0.280
AMPC79 21/12/2017 Call 5.010 0.405 0.405 0.000   20 0.405
AMPC89 21/12/2017 Put 5.010 0.275 0.275 0.000   20 0.275
AMPB59 21/12/2017 Call 5.250 0.295 0.295 0.000   0 0.295
AMPB69 21/12/2017 Put 5.250 0.400 0.400 0.000   110 0.400
AMPCF9 21/12/2017 Call 5.260 0.280 0.280 0.000   0 0.280
AMPC99 21/12/2017 Put 5.260 0.400 0.400 0.000   0 0.400
AMPWO9 21/12/2017 Call 5.500 0.195 0.195 0.000   102 0.195
AMPWP9 21/12/2017 Put 5.500 0.555 0.555 0.000   185 0.555
AMPCG9 21/12/2017 Call 5.510 0.185 0.185 0.000   250 0.185
AMPCH9 21/12/2017 Put 5.510 0.550 0.550 0.000   0 0.550
AMPB19 21/12/2017 Call 5.750 0.120 0.120 0.000   0 0.120
AMPB29 21/12/2017 Put 5.750 0.740 0.740 0.000   0 0.740
AMPCJ9 21/12/2017 Call 5.760 0.120 0.120 0.000   255 0.120
AMPCI9 21/12/2017 Put 5.760 0.730 0.730 0.000   30 0.730
AMPX19 21/12/2017 Call 6.000 0.075 0.075 0.000   110 0.075
AMPX29 21/12/2017 Put 6.000 0.945 0.945 0.000   250 0.945
AMPCK9 21/12/2017 Call 6.010 0.070 0.070 0.000   0 0.070
AMPCL9 21/12/2017 Put 6.010 0.930 0.930 0.000   200 0.930
AMPZX8 21/12/2017 Call 6.250 0.045 0.045 0.000   0 0.045
AMPZY8 21/12/2017 Put 6.250 1.165 1.165 0.000   0 1.165
AMPWM9 21/12/2017 Call 6.500 0.025 0.025 0.000   200 0.025
AMPWN9 21/12/2017 Put 6.500 1.400 1.400 0.000   0 1.400
AMPB39 21/12/2017 Call 6.750 0.015 0.015 0.000   0 0.015
AMPB49 21/12/2017 Put 6.750 1.640 1.640 0.000   0 1.640
AMPWQ9 21/12/2017 Call 7.000 0.008 0.008 0.000   410 0.008
AMPWR9 21/12/2017 Put 7.000 1.885 1.885 0.000   800 1.885
AMPX39 21/12/2017 Call 7.500 0.002 0.002 0.000   0 0.002
AMPX49 21/12/2017 Put 7.500 2.380 2.380 0.000   0 2.380
AMPYJ9 21/12/2017 Call 8.000 0.001 0.001 0.000   0 0.001
AMPYK9 21/12/2017 Put 8.000 2.880 2.880 0.000   300 2.880
AMPZO9 21/12/2017 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZP9 21/12/2017 Put 8.500 3.375 3.375 0.000   0 3.375
AMPC57 21/12/2017 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC67 21/12/2017 Put 9.000 3.870 3.870 0.000   0 3.870
AMPI79 28/03/2018 Call 0.010 5.000 5.000 0.000   0 5.000
AMPWI8 28/03/2018 Call 3.600 1.635 1.635 0.000   0 1.635
AMPWJ8 28/03/2018 Put 3.600 0.030 0.030 0.000   21 0.030
AMPUA8 28/03/2018 Call 3.800 1.440 1.440 0.000   0 1.440
AMPUB8 28/03/2018 Put 3.800 0.055 0.055 0.000   0 0.055
AMPUC8 28/03/2018 Call 4.000 1.250 1.250 0.000   0 1.250
AMPUD8 28/03/2018 Put 4.000 0.085 0.085 0.000   0 0.085
AMPRQ8 28/03/2018 Call 4.200 1.070 1.070 0.000   0 1.070
AMPRR8 28/03/2018 Put 4.200 0.120 0.120 0.000   0 0.120
AMPQV8 28/03/2018 Call 4.400 0.895 0.895 0.000   0 0.895
AMPQW8 28/03/2018 Put 4.400 0.170 0.170 0.000   40 0.170
AMPGS9 28/03/2018 Call 4.500 0.815 0.815 0.000   0 0.815
AMPGT9 28/03/2018 Put 4.500 0.195 0.195 0.000   50 0.195
AMPQL8 28/03/2018 Call 4.600 0.735 0.735 0.000   0 0.735
AMPQM8 28/03/2018 Put 4.600 0.225 0.225 0.000   0 0.225
AMPGU9 28/03/2018 Call 4.700 0.660 0.660 0.000   0 0.660
AMPGV9 28/03/2018 Put 4.700 0.260 0.260 0.000   0 0.260
AMPQX8 28/03/2018 Call 4.800 0.590 0.590 0.000   0 0.590
AMPQY8 28/03/2018 Put 4.800 0.300 0.300 0.000   0 0.300
AMPGW9 28/03/2018 Call 4.900 0.530 0.530 0.000   0 0.530
AMPGX9 28/03/2018 Put 4.900 0.340 0.340 0.000   0 0.340
AMPQT8 28/03/2018 Call 5.000 0.470 0.470 0.000   0 0.470
AMPQU8 28/03/2018 Put 5.000 0.385 0.385 0.000   0 0.385
AMPI59 28/03/2018 Call 5.250 0.340 0.340 0.000   0 0.340
AMPI69 28/03/2018 Put 5.250 0.515 0.515 0.000   0 0.515
AMPQP8 28/03/2018 Call 5.500 0.240 0.240 0.000   0 0.240
AMPQQ8 28/03/2018 Put 5.500 0.675 0.675 0.000   0 0.675
AMPI19 28/03/2018 Call 5.750 0.165 0.165 0.000   0 0.165
AMPI29 28/03/2018 Put 5.750 0.855 0.855 0.000   0 0.855
AMPQH8 28/03/2018 Call 6.000 0.110 0.110 0.000   0 0.110
AMPQI8 28/03/2018 Put 6.000 1.055 1.055 0.000   0 1.055
AMPGY9 28/03/2018 Call 6.250 0.075 0.075 0.000   0 0.075
AMPGZ9 28/03/2018 Put 6.250 1.265 1.265 0.000   0 1.265
AMPQR8 28/03/2018 Call 6.500 0.050 0.050 0.000   0 0.050
AMPQS8 28/03/2018 Put 6.500 1.490 1.490 0.000   0 1.490
AMPI39 28/03/2018 Call 6.750 0.030 0.030 0.000   0 0.030
AMPI49 28/03/2018 Put 6.750 1.725 1.725 0.000   0 1.725
AMPQJ8 28/03/2018 Call 7.000 0.020 0.020 0.000   0 0.020
AMPQK8 28/03/2018 Put 7.000 1.965 1.965 0.000   0 1.965
AMPQN8 28/03/2018 Call 7.500 0.008 0.008 0.000   0 0.008
AMPQO8 28/03/2018 Put 7.500 2.455 2.455 0.000   0 2.455
AMPWK8 28/06/2018 Call 3.600 1.635 1.635 0.000   0 1.635
AMPWL8 28/06/2018 Put 3.600 0.055 0.055 0.000   0 0.055
AMPUE8 28/06/2018 Call 3.800 1.445 1.445 0.000   0 1.445
AMPUF8 28/06/2018 Put 3.800 0.080 0.080 0.000   0 0.080
AMPUG8 28/06/2018 Call 4.000 1.260 1.260 0.000   0 1.260
AMPUH8 28/06/2018 Put 4.000 0.110 0.110 0.000   0 0.110
AMPXT7 28/06/2018 Call 4.200 1.080 1.080 0.000   0 1.080
AMPXU7 28/06/2018 Put 4.200 0.150 0.150 0.000   25 0.150
AMPR77 28/06/2018 Call 4.400 0.915 0.915 0.000   0 0.915
AMPR87 28/06/2018 Put 4.400 0.200 0.200 0.000   0 0.200
AMPM17 28/06/2018 Call 4.600 0.760 0.760 0.000   1,250 0.760
AMPM27 28/06/2018 Put 4.600 0.260 0.260 0.000   0 0.260
AMPLW7 28/06/2018 Call 4.800 0.625 0.625 0.000   0 0.625
AMPLX7 28/06/2018 Put 4.800 0.335 0.335 0.000   0 0.335
AMPLY7 28/06/2018 Call 5.000 0.505 0.505 0.000   0 0.505
AMPLZ7 28/06/2018 Put 5.000 0.425 0.425 0.000   0 0.425
AMPM37 28/06/2018 Call 5.500 0.280 0.280 0.000   6,000 0.280
AMPM47 28/06/2018 Put 5.500 0.710 0.710 0.000   0 0.710
AMPLT7 28/06/2018 Call 6.000 0.145 0.145 0.000   0 0.145
AMPLU7 28/06/2018 Put 6.000 1.075 1.075 0.000   0 1.075
AMPM57 28/06/2018 Call 6.500 0.075 0.075 0.000   0 0.075
AMPM67 28/06/2018 Put 6.500 1.510 1.510 0.000   363 1.510
AMPM77 28/06/2018 Call 7.000 0.035 0.035 0.000   0 0.035
AMPM87 28/06/2018 Put 7.000 1.980 1.980 0.000   6,525 1.980
AMPLR7 28/06/2018 Call 7.500 0.015 0.015 0.000   0 0.015
AMPLS7 28/06/2018 Put 7.500 2.460 2.460 0.000   0 2.460
AMPM97 28/06/2018 Call 8.000 0.008 0.008 0.000   0 0.008
AMPMA7 28/06/2018 Put 8.000 2.955 2.955 0.000   0 2.955
AMPMF7 28/06/2018 Call 8.500 0.003 0.003 0.000   0 0.003
AMPMG7 28/06/2018 Put 8.500 3.445 3.445 0.000   0 3.445
AMPWM8 20/12/2018 Call 3.600 1.635 1.635 0.000   0 1.635
AMPWN8 20/12/2018 Put 3.600 0.110 0.110 0.000   0 0.110
AMPV18 20/12/2018 Call 3.800 1.445 1.445 0.000   0 1.445
AMPV28 20/12/2018 Put 3.800 0.140 0.140 0.000   0 0.140
AMPV38 20/12/2018 Call 4.000 1.265 1.265 0.000   0 1.265
AMPV88 20/12/2018 Put 4.000 0.180 0.180 0.000   0 0.180
AMPXV7 20/12/2018 Call 4.200 1.090 1.090 0.000   0 1.090
AMPXW7 20/12/2018 Put 4.200 0.230 0.230 0.000   0 0.230
AMPX77 20/12/2018 Call 4.400 0.935 0.935 0.000   0 0.935
AMPX87 20/12/2018 Put 4.400 0.290 0.290 0.000   0 0.290
AMPX57 20/12/2018 Call 4.600 0.795 0.795 0.000   1,050 0.795
AMPX67 20/12/2018 Put 4.600 0.360 0.360 0.000   0 0.360
AMPX17 20/12/2018 Call 4.800 0.665 0.665 0.000   0 0.665
AMPX27 20/12/2018 Put 4.800 0.445 0.445 0.000   220 0.445
AMPX37 20/12/2018 Call 5.000 0.560 0.560 0.000   0 0.560
AMPX47 20/12/2018 Put 5.000 0.540 0.540 0.000   70 0.540
AMPWU7 20/12/2018 Call 5.500 0.345 0.345 0.000   100 0.345
AMPWV7 20/12/2018 Put 5.500 0.825 0.825 0.000   16,000 0.825
AMPX97 20/12/2018 Call 6.000 0.205 0.205 0.000   0 0.205
AMPXA7 20/12/2018 Put 6.000 1.185 1.185 0.000   0 1.185
AMPWY7 20/12/2018 Call 6.500 0.120 0.120 0.000   0 0.120
AMPWZ7 20/12/2018 Put 6.500 1.600 1.600 0.000   16,000 1.600
AMPXB7 20/12/2018 Call 7.000 0.070 0.070 0.000   0 0.070
AMPXC7 20/12/2018 Put 7.000 2.055 2.055 0.000   0 2.055
AMPWW7 20/12/2018 Call 7.500 0.040 0.040 0.000   0 0.040
AMPWX7 20/12/2018 Put 7.500 2.535 2.535 0.000   0 2.535
AMPXF7 20/12/2018 Call 8.000 0.025 0.025 0.000   0 0.025
AMPXG7 20/12/2018 Put 8.000 3.020 3.020 0.000   4 3.020
AMPWO8 27/06/2019 Call 3.600 1.645 1.645 0.000   0 1.645
AMPWP8 27/06/2019 Put 3.600 0.140 0.140 0.000   0 0.140
AMPV98 27/06/2019 Call 3.800 1.465 1.465 0.000   0 1.465
AMPVA8 27/06/2019 Put 3.800 0.190 0.190 0.000   0 0.190
AMPVB8 27/06/2019 Call 4.000 1.295 1.295 0.000   0 1.295
AMPVC8 27/06/2019 Put 4.000 0.255 0.255 0.000   0 0.255
AMPKL8 27/06/2019 Call 4.200 1.145 1.145 0.000   2,390 1.145
AMPKM8 27/06/2019 Put 4.200 0.330 0.330 0.000   0 0.330
AMPK68 27/06/2019 Call 4.400 1.010 1.010 0.000   2,750 1.010
AMPK78 27/06/2019 Put 4.400 0.410 0.410 0.000   0 0.410
AMPK48 27/06/2019 Call 4.600 0.890 0.890 0.000   0 0.890
AMPK58 27/06/2019 Put 4.600 0.505 0.505 0.000   0 0.505
AMPJX8 27/06/2019 Call 4.800 0.785 0.785 0.000   0 0.785
AMPJY8 27/06/2019 Put 4.800 0.610 0.610 0.000   0 0.610
AMPKG8 27/06/2019 Call 5.000 0.690 0.690 0.000   40 0.690
AMPKH8 27/06/2019 Put 5.000 0.720 0.720 0.000   445 0.720
AMPJZ8 27/06/2019 Call 5.500 0.500 0.500 0.000   0 0.500
AMPK18 27/06/2019 Put 5.500 1.040 1.040 0.000   0 1.040
AMPKC8 27/06/2019 Call 6.000 0.355 0.355 0.000   0 0.355
AMPKD8 27/06/2019 Put 6.000 1.405 1.405 0.000   0 1.405
AMPK28 27/06/2019 Call 6.500 0.250 0.250 0.000   0 0.250
AMPK38 27/06/2019 Put 6.500 1.805 1.805 0.000   0 1.805
AMPKE8 27/06/2019 Call 7.000 0.175 0.175 0.000   0 0.175
AMPKF8 27/06/2019 Put 7.000 2.230 2.230 0.000   0 2.230
AMPK88 27/06/2019 Call 7.500 0.115 0.115 0.000   0 0.115
AMPK98 27/06/2019 Put 7.500 2.675 2.675 0.000   0 2.675
AMPL28 27/06/2019 Call 8.000 0.080 0.080 0.000   0 0.080
AMPL38 27/06/2019 Put 8.000 3.130 3.130 0.000   3 3.130
AMPEG9 19/12/2019 Call 4.000 1.330 1.330 0.000   0 1.330
AMPEH9 19/12/2019 Put 4.000 0.210 0.210 0.000   0 0.210
AMPB79 19/12/2019 Call 4.200 1.185 1.185 0.000   100 1.185
AMPB89 19/12/2019 Put 4.200 0.285 0.285 0.000   0 0.285
AMPB99 19/12/2019 Call 4.400 1.060 1.060 0.000   0 1.060
AMPBF9 19/12/2019 Put 4.400 0.365 0.365 0.000   0 0.365
AMPBG9 19/12/2019 Call 4.600 0.945 0.945 0.000   750 0.945
AMPBH9 19/12/2019 Put 4.600 0.460 0.460 0.000   0 0.460
AMPBI9 19/12/2019 Call 4.800 0.845 0.845 0.000   0 0.845
AMPBJ9 19/12/2019 Put 4.800 0.570 0.570 0.000   0 0.570
AMPBK9 19/12/2019 Call 5.000 0.750 0.750 0.000   19 0.750
AMPBL9 19/12/2019 Put 5.000 0.685 0.685 0.000   30 0.685
AMPBT9 19/12/2019 Call 5.500 0.555 0.555 0.000   20 0.555
AMPBU9 19/12/2019 Put 5.500 1.020 1.020 0.000   135 1.020
AMPBP9 19/12/2019 Call 6.000 0.405 0.405 0.000   5 0.405
AMPBQ9 19/12/2019 Put 6.000 1.405 1.405 0.000   0 1.405
AMPBR9 19/12/2019 Call 6.500 0.285 0.285 0.000   0 0.285
AMPBS9 19/12/2019 Put 6.500 1.820 1.820 0.000   0 1.820
AMPBM9 19/12/2019 Call 7.000 0.195 0.195 0.000   0 0.195
AMPBO9 19/12/2019 Put 7.000 2.260 2.260 0.000   0 2.260
AMPCM9 19/12/2019 Call 7.500 0.130 0.130 0.000   150 0.130
AMPCN9 19/12/2019 Put 7.500 2.715 2.715 0.000   0 2.715

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.