Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.480 Up 0.190 5.460 5.480 5.380 5.490 5.350 11,385,086 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPMA9 29/01/2015 Call 0.010 5.485 5.485 0.000   350 5.485
AMPVK9 29/01/2015 Call 4.010 1.485 1.485 0.000   546 1.485
AMPVJ9 29/01/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPML9 29/01/2015 Call 4.400 1.100 1.100 0.000   0 1.100
AMPMM9 29/01/2015 Put 4.400 0.005 0.005 0.000   0 0.005
AMPLS9 29/01/2015 Call 4.500 1.000 1.000 0.000   0 1.000
AMPLT9 29/01/2015 Put 4.500 0.008 0.008 0.000   0 0.008
AMPVL9 29/01/2015 Call 4.510 0.995 0.995 0.000   635 0.995
AMPVM9 29/01/2015 Put 4.510 0.009 0.009 0.000   0 0.009
AMPLG9 29/01/2015 Call 4.600 0.905 0.905 0.000   0 0.905
AMPLH9 29/01/2015 Put 4.600 0.010 0.010 0.000   0 0.010
AMPM69 29/01/2015 Call 4.700 0.810 0.810 0.000   0 0.810
AMPM79 29/01/2015 Put 4.700 0.015 0.015 0.000   350 0.015
AMPLO9 29/01/2015 Call 4.800 0.715 0.715 0.000   0 0.715
AMPLP9 29/01/2015 Put 4.800 0.020 0.020 0.000   0 0.020
AMPM89 29/01/2015 Call 4.900 0.620 0.620 0.000   0 0.620
AMPM99 29/01/2015 Put 4.900 0.025 0.025 0.000   505 0.025
AMPLQ9 29/01/2015 Call 5.000 0.525 0.525 0.000   0 0.525
AMPLR9 29/01/2015 Put 5.000 0.030 0.030 0.000   100 0.030
AMPS69 29/01/2015 Call 5.010 0.520 0.520 0.000   170 0.520
AMPS79 29/01/2015 Put 5.010 0.035 0.035 0.000   0 0.035
AMPLX9 29/01/2015 Call 5.250 0.315 0.315 0.290 142 1,186 0.315
AMPLY9 29/01/2015 Put 5.250 0.070 0.070 0.060 1,000 1,994 0.070
AMPVH9 29/01/2015 Call 5.260 0.310 0.310 0.000   115 0.310
AMPVI9 29/01/2015 Put 5.260 0.070 0.070 0.000   440 0.070
AMPM29 29/01/2015 Call 5.500 0.150 0.150 0.130 1,997 5,020 0.150
AMPM39 29/01/2015 Put 5.500 0.155 0.155 0.150 11 2,148 0.155
AMPTU9 29/01/2015 Call 5.510 0.145 0.145 0.110 50 509 0.145
AMPTV9 29/01/2015 Put 5.510 0.155 0.155 0.000   1,370 0.155
AMPLI9 29/01/2015 Call 5.750 0.055 0.055 0.040 1,010 4,345 0.055
AMPLJ9 29/01/2015 Put 5.750 0.310 0.310 0.000   102 0.310
AMPTX9 29/01/2015 Call 5.760 0.050 0.050 0.000   684 0.050
AMPTW9 29/01/2015 Put 5.760 0.315 0.315 0.000   200 0.315
AMPLM9 29/01/2015 Call 6.000 0.015 0.015 0.000   4,784 0.015
AMPLN9 29/01/2015 Put 6.000 0.525 0.525 0.000   0 0.525
AMPW69 29/01/2015 Call 6.010 0.015 0.015 0.000   0 0.015
AMPW79 29/01/2015 Put 6.010 0.530 0.530 0.000   500 0.530
AMPLZ9 29/01/2015 Call 6.250 0.002 0.002 0.000   552 0.002
AMPM19 29/01/2015 Put 6.250 0.770 0.770 0.000   0 0.770
AMPM49 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AMPM59 29/01/2015 Put 6.500 1.020 1.020 0.000   0 1.020
AMPLE9 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AMPLF9 29/01/2015 Put 6.750 1.270 1.270 0.000   0 1.270
AMPLK9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPLL9 29/01/2015 Put 7.000 1.520 1.520 0.000   0 1.520
AMPLU9 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPLW9 29/01/2015 Put 7.250 1.770 1.770 0.000   0 1.770
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 2.020 2.020 0.000   0 2.020
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.275 2.275 0.000   0 2.275
AMPQU9 26/02/2015 Call 0.010 5.500 5.500 0.000   0 5.500
AMPRX9 26/02/2015 Call 4.400 1.130 1.130 0.000   0 1.130
AMPRY9 26/02/2015 Put 4.400 0.030 0.030 0.000   135 0.030
AMPR49 26/02/2015 Call 4.500 1.035 1.035 0.000   0 1.035
AMPR59 26/02/2015 Put 4.500 0.030 0.030 0.000   0 0.030
AMPQ69 26/02/2015 Call 4.600 0.940 0.940 0.000   0 0.940
AMPQ79 26/02/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPQQ9 26/02/2015 Call 4.700 0.845 0.845 0.000   0 0.845
AMPQR9 26/02/2015 Put 4.700 0.035 0.035 0.000   1,500 0.035
AMPQ89 26/02/2015 Call 4.800 0.750 0.750 0.000   750 0.750
AMPQ99 26/02/2015 Put 4.800 0.045 0.045 0.000   100 0.045
AMPQS9 26/02/2015 Call 4.900 0.660 0.660 0.000   400 0.660
AMPQT9 26/02/2015 Put 4.900 0.055 0.055 0.000   100 0.055
AMPQ49 26/02/2015 Call 5.000 0.575 0.575 0.000   20 0.575
AMPQ59 26/02/2015 Put 5.000 0.065 0.065 0.000   100 0.065
AMPQI9 26/02/2015 Call 5.250 0.375 0.375 0.000   118 0.375
AMPQJ9 26/02/2015 Put 5.250 0.120 0.120 0.000   658 0.120
AMPQO9 26/02/2015 Call 5.500 0.220 0.220 0.185 70 3,383 0.220
AMPQP9 26/02/2015 Put 5.500 0.215 0.215 0.000   1,160 0.215
AMPPN9 26/02/2015 Call 5.750 0.115 0.115 0.085 470 4,040 0.115
AMPPO9 26/02/2015 Put 5.750 0.360 0.360 0.000   0 0.360
AMPQC9 26/02/2015 Call 6.000 0.055 0.055 0.000   3,310 0.055
AMPQD9 26/02/2015 Put 6.000 0.555 0.555 0.000   0 0.555
AMPQG9 26/02/2015 Call 6.250 0.025 0.025 0.000   1,068 0.025
AMPQH9 26/02/2015 Put 6.250 0.780 0.780 0.000   0 0.780
AMPQK9 26/02/2015 Call 6.500 0.010 0.010 0.000   1,000 0.010
AMPQL9 26/02/2015 Put 6.500 1.025 1.025 0.000   0 1.025
AMPPL9 26/02/2015 Call 6.750 0.004 0.004 0.000   0 0.004
AMPPM9 26/02/2015 Put 6.750 1.270 1.270 0.000   0 1.270
AMPQA9 26/02/2015 Call 7.000 0.001 0.001 0.000   0 0.001
AMPQB9 26/02/2015 Put 7.000 1.520 1.520 0.000   0 1.520
AMPQE9 26/02/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPQF9 26/02/2015 Put 7.250 1.770 1.770 0.000   0 1.770
AMPQM9 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPQN9 26/02/2015 Put 7.500 2.020 2.020 0.000   0 2.020
AMPQV9 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPQW9 26/02/2015 Put 7.750 2.270 2.270 0.000   0 2.270
AMPCT9 26/03/2015 Call 0.010 5.380 5.380 0.000   3,283 5.380
AMPB38 26/03/2015 Call 3.800 1.705 1.705 0.000   0 1.705
AMPB48 26/03/2015 Put 3.800 0.030 0.030 0.000   50 0.030
AMPB18 26/03/2015 Call 4.000 1.515 1.515 0.000   0 1.515
AMPB28 26/03/2015 Put 4.000 0.030 0.030 0.000   50 0.030
AMPVN9 26/03/2015 Call 4.010 1.395 1.395 0.000   0 1.395
AMPVO9 26/03/2015 Put 4.010 0.030 0.030 0.000   0 0.030
AMPUI7 26/03/2015 Call 4.200 1.325 1.325 0.000   0 1.325
AMPUJ7 26/03/2015 Put 4.200 0.035 0.035 0.000   0 0.035
AMPC49 26/03/2015 Call 4.300 1.225 1.225 0.000   635 1.225
AMPC59 26/03/2015 Put 4.300 0.035 0.035 0.000   800 0.035
AMPUK7 26/03/2015 Call 4.400 1.130 1.130 0.000   0 1.130
AMPUL7 26/03/2015 Put 4.400 0.040 0.040 0.000   750 0.040
AMPBZ9 26/03/2015 Call 4.500 1.030 1.030 0.000   0 1.030
AMPC19 26/03/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPVQ9 26/03/2015 Call 4.510 0.930 0.930 0.000   0 0.930
AMPVP9 26/03/2015 Put 4.510 0.045 0.045 0.000   0 0.045
AMPUE7 26/03/2015 Call 4.600 0.935 0.935 0.000   0 0.935
AMPUF7 26/03/2015 Put 4.600 0.055 0.055 0.000   212 0.055
AMPBX9 26/03/2015 Call 4.700 0.840 0.840 0.000   0 0.840
AMPBY9 26/03/2015 Put 4.700 0.065 0.065 0.000   805 0.065
AMPMC9 26/03/2015 Call 4.710 0.745 0.745 0.000   137 0.745
AMPMB9 26/03/2015 Put 4.710 0.065 0.065 0.000   0 0.065
AMPUG7 26/03/2015 Call 4.800 0.750 0.750 0.000   0 0.750
AMPUH7 26/03/2015 Put 4.800 0.075 0.075 0.090 25 75 0.075
AMPMD9 26/03/2015 Call 4.810 0.655 0.655 0.000   0 0.655
AMPME9 26/03/2015 Put 4.810 0.080 0.080 0.000   800 0.080
AMPC29 26/03/2015 Call 4.900 0.660 0.660 0.000   0 0.660
AMPC39 26/03/2015 Put 4.900 0.095 0.095 0.000   0 0.095
AMPMG9 26/03/2015 Call 4.910 0.575 0.575 0.000   0 0.575
AMPMF9 26/03/2015 Put 4.910 0.095 0.095 0.000   0 0.095
AMPUO7 26/03/2015 Call 5.000 0.575 0.575 0.000   85 0.575
AMPUP7 26/03/2015 Put 5.000 0.115 0.115 0.000   4,928 0.115
AMPMH9 26/03/2015 Call 5.010 0.495 0.495 0.000   630 0.495
AMPMI9 26/03/2015 Put 5.010 0.115 0.115 0.000   0 0.115
AMPBV9 26/03/2015 Call 5.250 0.385 0.385 0.000   1,122 0.385
AMPBW9 26/03/2015 Put 5.250 0.195 0.195 0.000 900 3,580 0.195
AMPMK9 26/03/2015 Call 5.260 0.325 0.325 0.000   150 0.325
AMPMJ9 26/03/2015 Put 5.260 0.195 0.195 0.000   1,785 0.195
AMPUA7 26/03/2015 Call 5.500 0.235 0.235 0.000   8,357 0.235
AMPUB7 26/03/2015 Put 5.500 0.310 0.310 0.000 800 8,776 0.310
AMPVF9 26/03/2015 Call 5.510 0.195 0.195 0.140 60 6,882 0.195
AMPVG9 26/03/2015 Put 5.510 0.315 0.315 0.000   200 0.315
AMPBR9 26/03/2015 Call 5.750 0.130 0.130 0.000   18,385 0.130
AMPBS9 26/03/2015 Put 5.750 0.475 0.475 0.000   2,212 0.475
AMPRZ9 26/03/2015 Call 5.760 0.110 0.110 0.000   190 0.110
AMPS19 26/03/2015 Put 5.760 0.475 0.475 0.000   838 0.475
AMPUM7 26/03/2015 Call 6.000 0.070 0.070 0.000   1,820 0.070
AMPUN7 26/03/2015 Put 6.000 0.675 0.675 0.000   170 0.675
AMPTZ9 26/03/2015 Call 6.010 0.060 0.060 0.000   900 0.060
AMPTY9 26/03/2015 Put 6.010 0.675 0.675 0.000   0 0.675
AMPBT9 26/03/2015 Call 6.250 0.040 0.040 0.000   1,600 0.040
AMPBU9 26/03/2015 Put 6.250 0.900 0.900 0.000   150 0.900
AMPU87 26/03/2015 Call 6.500 0.020 0.020 0.000   0 0.020
AMPU97 26/03/2015 Put 6.500 1.135 1.135 0.000   319 1.135
AMPG99 26/03/2015 Call 6.510 0.020 0.020 0.000   0 0.020
AMPGK9 26/03/2015 Put 6.510 1.135 1.135 0.000   175 1.135
AMPCU9 26/03/2015 Call 6.750 0.015 0.015 0.000   0 0.015
AMPCV9 26/03/2015 Put 6.750 1.380 1.380 0.000   593 1.380
AMPUC7 26/03/2015 Call 7.000 0.008 0.008 0.000   0 0.008
AMPUD7 26/03/2015 Put 7.000 1.625 1.625 0.000   0 1.625
AMPGZ9 26/03/2015 Call 7.250 0.004 0.004 0.000   0 0.004
AMPI19 26/03/2015 Put 7.250 1.870 1.870 0.000   0 1.870
AMPVT7 26/03/2015 Call 7.500 0.002 0.002 0.000   0 0.002
AMPVU7 26/03/2015 Put 7.500 2.115 2.115 0.000   0 2.115
AMPP79 26/03/2015 Call 7.750 0.001 0.001 0.000   0 0.001
AMPP89 26/03/2015 Put 7.750 2.360 2.360 0.000   0 2.360
AMPT39 23/04/2015 Call 0.010 5.390 5.390 0.000   0 5.390
AMPVZ9 23/04/2015 Call 4.400 1.130 1.130 0.000   0 1.130
AMPW19 23/04/2015 Put 4.400 0.045 0.045 0.000   0 0.045
AMPTS9 23/04/2015 Call 4.500 1.035 1.035 0.000   0 1.035
AMPTT9 23/04/2015 Put 4.500 0.060 0.060 0.000   0 0.060
AMPS89 23/04/2015 Call 4.600 0.940 0.940 0.000   0 0.940
AMPS99 23/04/2015 Put 4.600 0.070 0.070 0.000   0 0.070
AMPSA9 23/04/2015 Call 4.700 0.845 0.845 0.000   0 0.845
AMPSB9 23/04/2015 Put 4.700 0.085 0.085 0.000   0 0.085
AMPSC9 23/04/2015 Call 4.800 0.755 0.755 0.000   0 0.755
AMPSD9 23/04/2015 Put 4.800 0.095 0.095 0.000   0 0.095
AMPSE9 23/04/2015 Call 4.900 0.670 0.670 0.000   0 0.670
AMPSF9 23/04/2015 Put 4.900 0.115 0.115 0.000   0 0.115
AMPSG9 23/04/2015 Call 5.000 0.585 0.585 0.000   0 0.585
AMPSH9 23/04/2015 Put 5.000 0.140 0.140 0.000   0 0.140
AMPSI9 23/04/2015 Call 5.250 0.400 0.400 0.000   0 0.400
AMPSJ9 23/04/2015 Put 5.250 0.220 0.220 0.000   200 0.220
AMPSK9 23/04/2015 Call 5.500 0.255 0.255 0.205 500 739 0.255
AMPSL9 23/04/2015 Put 5.500 0.340 0.340 0.000   0 0.340
AMPSM9 23/04/2015 Call 5.750 0.150 0.150 0.000   1,500 0.150
AMPSN9 23/04/2015 Put 5.750 0.500 0.500 0.000   0 0.500
AMPSO9 23/04/2015 Call 6.000 0.080 0.080 0.000   0 0.080
AMPSP9 23/04/2015 Put 6.000 0.695 0.695 0.000   0 0.695
AMPSQ9 23/04/2015 Call 6.250 0.040 0.040 0.000   0 0.040
AMPSR9 23/04/2015 Put 6.250 0.915 0.915 0.000   0 0.915
AMPSS9 23/04/2015 Call 6.500 0.020 0.020 0.000   0 0.020
AMPST9 23/04/2015 Put 6.500 1.145 1.145 0.000   0 1.145
AMPTK9 23/04/2015 Call 6.510 0.020 0.020 0.000   0 0.020
AMPTL9 23/04/2015 Put 6.510 1.140 1.140 0.000   0 1.140
AMPSU9 23/04/2015 Call 6.750 0.009 0.009 0.000   0 0.009
AMPSV9 23/04/2015 Put 6.750 1.385 1.385 0.000   0 1.385
AMPSW9 23/04/2015 Call 7.000 0.004 0.004 0.000   0 0.004
AMPSX9 23/04/2015 Put 7.000 1.630 1.630 0.000   0 1.630
AMPSY9 23/04/2015 Call 7.250 0.002 0.002 0.000   0 0.002
AMPSZ9 23/04/2015 Put 7.250 1.875 1.875 0.000   0 1.875
AMPT19 23/04/2015 Call 7.500 0.001 0.001 0.000   0 0.001
AMPT29 23/04/2015 Put 7.500 2.120 2.120 0.000   0 2.120
AMPTG9 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPTH9 23/04/2015 Put 7.750 2.365 2.365 0.000   0 2.365
AMPVC9 28/05/2015 Call 0.010 5.405 5.405 0.000   0 5.405
AMPW29 28/05/2015 Call 4.400 1.135 1.135 0.000   0 1.135
AMPW39 28/05/2015 Put 4.400 0.055 0.055 0.000   0 0.055
AMPVD9 28/05/2015 Call 4.500 1.045 1.045 0.000   0 1.045
AMPVE9 28/05/2015 Put 4.500 0.070 0.070 0.000   0 0.070
AMPU99 28/05/2015 Call 4.600 0.950 0.950 0.000   0 0.950
AMPUA9 28/05/2015 Put 4.600 0.085 0.085 0.000   0 0.085
AMPV69 28/05/2015 Call 4.700 0.860 0.860 0.000   0 0.860
AMPV79 28/05/2015 Put 4.700 0.100 0.100 0.000   0 0.100
AMPUX9 28/05/2015 Call 4.800 0.770 0.770 0.000   0 0.770
AMPUY9 28/05/2015 Put 4.800 0.120 0.120 0.000   0 0.120
AMPVA9 28/05/2015 Call 4.900 0.690 0.690 0.000   0 0.690
AMPVB9 28/05/2015 Put 4.900 0.140 0.140 0.000   0 0.140
AMPUB9 28/05/2015 Call 5.000 0.610 0.610 0.000   0 0.610
AMPUG9 28/05/2015 Put 5.000 0.165 0.165 0.000   0 0.165
AMPUZ9 28/05/2015 Call 5.250 0.435 0.435 0.000   0 0.435
AMPV19 28/05/2015 Put 5.250 0.250 0.250 0.000   0 0.250
AMPV89 28/05/2015 Call 5.500 0.295 0.295 0.000   0 0.295
AMPV99 28/05/2015 Put 5.500 0.365 0.365 0.000   0 0.365
AMPVS9 28/05/2015 Call 5.510 0.280 0.280 0.000   491 0.280
AMPVR9 28/05/2015 Put 5.510 0.365 0.365 0.000   0 0.365
AMPU39 28/05/2015 Call 5.750 0.195 0.195 0.000   400 0.195
AMPU49 28/05/2015 Put 5.750 0.520 0.520 0.000   0 0.520
AMPVT9 28/05/2015 Call 5.760 0.185 0.185 0.000   0 0.185
AMPVU9 28/05/2015 Put 5.760 0.515 0.515 0.000   0 0.515
AMPU59 28/05/2015 Call 6.000 0.120 0.120 0.000   0 0.120
AMPU69 28/05/2015 Put 6.000 0.705 0.705 0.000   30 0.705
AMPUJ9 28/05/2015 Call 6.250 0.075 0.075 0.000   0 0.075
AMPUU9 28/05/2015 Put 6.250 0.915 0.915 0.000   0 0.915
AMPV49 28/05/2015 Call 6.500 0.050 0.050 0.000   0 0.050
AMPV59 28/05/2015 Put 6.500 1.145 1.145 0.000   0 1.145
AMPU19 28/05/2015 Call 6.750 0.030 0.030 0.000   0 0.030
AMPU29 28/05/2015 Put 6.750 1.385 1.385 0.000   0 1.385
AMPU79 28/05/2015 Call 7.000 0.020 0.020 0.000   0 0.020
AMPU89 28/05/2015 Put 7.000 1.625 1.625 0.000   0 1.625
AMPUH9 28/05/2015 Call 7.250 0.015 0.015 0.000   0 0.015
AMPUI9 28/05/2015 Put 7.250 1.875 1.875 0.000   0 1.875
AMPV29 28/05/2015 Call 7.500 0.009 0.009 0.000   0 0.009
AMPV39 28/05/2015 Put 7.500 2.115 2.115 0.000   0 2.115
AMPL39 25/06/2015 Call 0.010 5.415 5.415 0.000   90 5.415
AMPUS9 25/06/2015 Call 3.000 2.500 2.500 0.000   20 2.500
AMPUT9 25/06/2015 Put 3.000 0.003 0.003 0.000   0 0.003
AMPUO9 25/06/2015 Call 3.600 1.915 1.915 0.000   0 1.915
AMPUP9 25/06/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPUQ9 25/06/2015 Call 3.800 1.715 1.715 0.000   0 1.715
AMPUR9 25/06/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPUC9 25/06/2015 Call 4.000 1.520 1.520 0.000   260 1.520
AMPUD9 25/06/2015 Put 4.000 0.040 0.040 0.000   25 0.040
AMPUK9 25/06/2015 Call 4.200 1.325 1.325 0.000   0 1.325
AMPUL9 25/06/2015 Put 4.200 0.055 0.055 0.000   0 0.055
AMPUE9 25/06/2015 Call 4.400 1.140 1.140 0.000   0 1.140
AMPUF9 25/06/2015 Put 4.400 0.070 0.070 0.000   205 0.070
AMPKC9 25/06/2015 Call 4.500 1.045 1.045 0.000   0 1.045
AMPKD9 25/06/2015 Put 4.500 0.085 0.085 0.000   140 0.085
AMPUM9 25/06/2015 Call 4.600 0.955 0.955 0.000   0 0.955
AMPUN9 25/06/2015 Put 4.600 0.095 0.095 0.000   574 0.095
AMPKG9 25/06/2015 Call 4.700 0.865 0.865 0.000   0 0.865
AMPKH9 25/06/2015 Put 4.700 0.115 0.115 0.000   0 0.115
AMPUV9 25/06/2015 Call 4.800 0.780 0.780 0.000   0 0.780
AMPUW9 25/06/2015 Put 4.800 0.135 0.135 0.000   500 0.135
AMPKE9 25/06/2015 Call 4.900 0.700 0.700 0.000   0 0.700
AMPKF9 25/06/2015 Put 4.900 0.155 0.155 0.000   0 0.155
AMPXM9 25/06/2015 Call 5.000 0.625 0.625 0.000   115 0.625
AMPXN9 25/06/2015 Put 5.000 0.185 0.185 0.000   3,750 0.185
AMPK89 25/06/2015 Call 5.250 0.455 0.455 0.000   190 0.455
AMPK99 25/06/2015 Put 5.250 0.270 0.270 0.300 2,000 6,605 0.270
AMPYW9 25/06/2015 Call 5.500 0.315 0.315 0.000   660 0.315
AMPYX9 25/06/2015 Put 5.500 0.390 0.390 0.000   5,265 0.390
AMPVW9 25/06/2015 Call 5.510 0.310 0.310 0.000   0 0.310
AMPVV9 25/06/2015 Put 5.510 0.385 0.385 0.000   460 0.385
AMPK69 25/06/2015 Call 5.750 0.215 0.215 0.000   2,658 0.215
AMPK79 25/06/2015 Put 5.750 0.540 0.540 0.000   20 0.540
AMPVY9 25/06/2015 Call 5.760 0.210 0.210 0.000   0 0.210
AMPVX9 25/06/2015 Put 5.760 0.535 0.535 0.000   0 0.535
AMPZG9 25/06/2015 Call 6.000 0.140 0.140 0.100 1,000 1,313 0.140
AMPZH9 25/06/2015 Put 6.000 0.720 0.720 0.000   10 0.720
AMPW49 25/06/2015 Call 6.010 0.135 0.135 0.000   0 0.135
AMPW59 25/06/2015 Put 6.010 0.710 0.710 0.000   25 0.710
AMPKA9 25/06/2015 Call 6.250 0.090 0.090 0.000   5,450 0.090
AMPKB9 25/06/2015 Put 6.250 0.930 0.930 0.000   0 0.930
AMPFF7 25/06/2015 Call 6.500 0.060 0.060 0.000   100 0.060
AMPFG7 25/06/2015 Put 6.500 1.150 1.150 0.000   0 1.150
AMPK49 25/06/2015 Call 6.750 0.040 0.040 0.000   0 0.040
AMPK59 25/06/2015 Put 6.750 1.385 1.385 0.000   0 1.385
AMPL87 25/06/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPLF7 25/06/2015 Put 7.000 1.630 1.630 0.000   0 1.630
AMPTQ9 25/06/2015 Call 7.010 0.025 0.025 0.000   0 0.025
AMPTR9 25/06/2015 Put 7.010 1.595 1.595 0.000   10 1.595
AMPKI9 25/06/2015 Call 7.250 0.015 0.015 0.000   0 0.015
AMPKJ9 25/06/2015 Put 7.250 1.875 1.875 0.000   0 1.875
AMPNX7 25/06/2015 Call 7.500 0.010 0.010 0.000   0 0.010
AMPNY7 25/06/2015 Put 7.500 2.120 2.120 0.000   0 2.120
AMPP99 25/06/2015 Call 7.750 0.006 0.006 0.000   0 0.006
AMPPK9 25/06/2015 Put 7.750 2.365 2.365 0.000   0 2.365
AMPTM9 25/06/2015 Call 8.010 0.003 0.003 0.000   0 0.003
AMPTN9 25/06/2015 Put 8.010 2.560 2.560 0.000   112 2.560
AMPRS9 24/09/2015 Call 0.010 5.305 5.305 0.000   0 5.305
AMPQV8 24/09/2015 Call 3.600 1.900 1.900 0.000   0 1.900
AMPQW8 24/09/2015 Put 3.600 0.040 0.040 0.000   0 0.040
AMPM58 24/09/2015 Call 3.800 1.700 1.700 0.000   0 1.700
AMPM68 24/09/2015 Put 3.800 0.055 0.055 0.000   0 0.055
AMPLW8 24/09/2015 Call 4.000 1.505 1.505 0.000   200 1.505
AMPLX8 24/09/2015 Put 4.000 0.070 0.070 0.000   0 0.070
AMPLT8 24/09/2015 Call 4.200 1.315 1.315 0.000   0 1.315
AMPLU8 24/09/2015 Put 4.200 0.095 0.095 0.000   0 0.095
AMPLY8 24/09/2015 Call 4.400 1.140 1.140 0.000   0 1.140
AMPLZ8 24/09/2015 Put 4.400 0.125 0.125 0.000   0 0.125
AMPRT9 24/09/2015 Call 4.500 1.055 1.055 0.000   0 1.055
AMPRU9 24/09/2015 Put 4.500 0.140 0.140 0.000   0 0.140
AMPM38 24/09/2015 Call 4.600 0.975 0.975 0.000   0 0.975
AMPM48 24/09/2015 Put 4.600 0.160 0.160 0.000   0 0.160
AMPT49 24/09/2015 Call 4.610 0.865 0.865 0.000   0 0.865
AMPT59 24/09/2015 Put 4.610 0.165 0.165 0.000   0 0.165
AMPRI9 24/09/2015 Call 4.700 0.895 0.895 0.000   0 0.895
AMPRJ9 24/09/2015 Put 4.700 0.185 0.185 0.000   0 0.185
AMPT79 24/09/2015 Call 4.710 0.795 0.795 0.000   0 0.795
AMPT69 24/09/2015 Put 4.710 0.185 0.185 0.000   0 0.185
AMPM78 24/09/2015 Call 4.800 0.815 0.815 0.000   0 0.815
AMPM88 24/09/2015 Put 4.800 0.210 0.210 0.000   50 0.210
AMPT89 24/09/2015 Call 4.810 0.725 0.725 0.000   0 0.725
AMPT99 24/09/2015 Put 4.810 0.215 0.215 0.000   0 0.215
AMPRK9 24/09/2015 Call 4.900 0.740 0.740 0.000   0 0.740
AMPRL9 24/09/2015 Put 4.900 0.240 0.240 0.000   0 0.240
AMPTB9 24/09/2015 Call 4.910 0.655 0.655 0.000   400 0.655
AMPTA9 24/09/2015 Put 4.910 0.240 0.240 0.000   0 0.240
AMPM18 24/09/2015 Call 5.000 0.670 0.670 0.000   95 0.670
AMPM28 24/09/2015 Put 5.000 0.275 0.275 0.000   305 0.275
AMPTC9 24/09/2015 Call 5.010 0.590 0.590 0.000   90 0.590
AMPTD9 24/09/2015 Put 5.010 0.275 0.275 0.000   450 0.275
AMPRQ9 24/09/2015 Call 5.250 0.510 0.510 0.000   0 0.510
AMPRR9 24/09/2015 Put 5.250 0.375 0.375 0.000 100 220 0.375
AMPLP8 24/09/2015 Call 5.500 0.380 0.380 0.000   95 0.380
AMPLQ8 24/09/2015 Put 5.500 0.495 0.495 0.000   5,210 0.495
AMPRG9 24/09/2015 Call 5.750 0.275 0.275 0.000   200 0.275
AMPRH9 24/09/2015 Put 5.750 0.645 0.645 0.000   90 0.645
AMPLR8 24/09/2015 Call 6.000 0.190 0.190 0.000   2,010 0.190
AMPLS8 24/09/2015 Put 6.000 0.815 0.815 0.000   0 0.815
AMPRO9 24/09/2015 Call 6.250 0.130 0.130 0.000   0 0.130
AMPRP9 24/09/2015 Put 6.250 1.010 1.010 0.000   0 1.010
AMPMA8 24/09/2015 Call 6.500 0.085 0.085 0.000   0 0.085
AMPMB8 24/09/2015 Put 6.500 1.220 1.220 0.000   0 1.220
AMPR99 24/09/2015 Call 6.750 0.055 0.055 0.000   0 0.055
AMPRF9 24/09/2015 Put 6.750 1.445 1.445 0.000   0 1.445
AMPNT8 24/09/2015 Call 7.000 0.035 0.035 0.000   0 0.035
AMPNU8 24/09/2015 Put 7.000 1.675 1.675 0.000   0 1.675
AMPRV9 24/09/2015 Call 7.010 0.035 0.035 0.000   0 0.035
AMPRW9 24/09/2015 Put 7.010 1.680 1.680 0.000   40 1.680
AMPRM9 24/09/2015 Call 7.250 0.025 0.025 0.000   0 0.025
AMPRN9 24/09/2015 Put 7.250 1.915 1.915 0.000   0 1.915
AMPES9 24/09/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPET9 24/09/2015 Put 7.500 2.155 2.155 0.000   0 2.155
AMPTI9 24/09/2015 Call 7.750 0.010 0.010 0.000   0 0.010
AMPTJ9 24/09/2015 Put 7.750 2.395 2.395 0.000   0 2.395
AMPMZ9 24/09/2015 Call 8.000 0.007 0.007 0.000   0 0.007
AMPN19 24/09/2015 Put 8.000 2.640 2.640 0.000   0 2.640
AMPTO9 24/09/2015 Call 8.010 0.006 0.006 0.000   0 0.006
AMPTP9 24/09/2015 Put 8.010 2.640 2.640 0.000   110 2.640
AMPX59 17/12/2015 Call 0.010 5.335 5.335 0.000   0 5.335
AMPB58 17/12/2015 Call 3.600 1.900 1.900 0.000   0 1.900
AMPB68 17/12/2015 Put 3.600 0.055 0.055 0.000   0 0.055
AMPB78 17/12/2015 Call 3.800 1.705 1.705 0.000   0 1.705
AMPB88 17/12/2015 Put 3.800 0.075 0.075 0.000   0 0.075
AMPK47 17/12/2015 Call 4.000 1.515 1.515 0.000   0 1.515
AMPK57 17/12/2015 Put 4.000 0.095 0.095 0.000   0 0.095
AMPJZ7 17/12/2015 Call 4.200 1.335 1.335 0.000   0 1.335
AMPK17 17/12/2015 Put 4.200 0.120 0.120 0.000   0 0.120
AMPK27 17/12/2015 Call 4.400 1.165 1.165 0.000   40 1.165
AMPK37 17/12/2015 Put 4.400 0.155 0.155 0.000   1,100 0.155
AMPWK9 17/12/2015 Call 4.500 1.080 1.080 0.000   0 1.080
AMPWL9 17/12/2015 Put 4.500 0.175 0.175 0.000   0 0.175
AMPK87 17/12/2015 Call 4.600 1.000 1.000 0.000   0 1.000
AMPK97 17/12/2015 Put 4.600 0.200 0.200 0.000   0 0.200
AMPWG9 17/12/2015 Call 4.700 0.920 0.920 0.000   0 0.920
AMPWH9 17/12/2015 Put 4.700 0.225 0.225 0.000   0 0.225
AMPK67 17/12/2015 Call 4.800 0.845 0.845 0.000   0 0.845
AMPK77 17/12/2015 Put 4.800 0.255 0.255 0.000   0 0.255
AMPWI9 17/12/2015 Call 4.900 0.775 0.775 0.000   0 0.775
AMPWJ9 17/12/2015 Put 4.900 0.290 0.290 0.000   0 0.290
AMPKC7 17/12/2015 Call 5.000 0.710 0.710 0.000   1,544 0.710
AMPKD7 17/12/2015 Put 5.000 0.325 0.325 0.000   560 0.325
AMPWC9 17/12/2015 Call 5.250 0.555 0.555 0.000   0 0.555
AMPWD9 17/12/2015 Put 5.250 0.425 0.425 0.000   0 0.425
AMPKG7 17/12/2015 Call 5.500 0.425 0.425 0.000   1,780 0.425
AMPKH7 17/12/2015 Put 5.500 0.545 0.545 0.000   5,170 0.545
AMPWA9 17/12/2015 Call 5.750 0.320 0.320 0.000   0 0.320
AMPWB9 17/12/2015 Put 5.750 0.690 0.690 0.000   0 0.690
AMPKE7 17/12/2015 Call 6.000 0.235 0.235 0.000   3,550 0.235
AMPKF7 17/12/2015 Put 6.000 0.855 0.855 0.000   2,575 0.855
AMPWE9 17/12/2015 Call 6.250 0.170 0.170 0.000   0 0.170
AMPWF9 17/12/2015 Put 6.250 1.040 1.040 0.000   0 1.040
AMPKA7 17/12/2015 Call 6.500 0.125 0.125 0.000   50 0.125
AMPKB7 17/12/2015 Put 6.500 1.240 1.240 0.000   0 1.240
AMPW89 17/12/2015 Call 6.750 0.085 0.085 0.000   0 0.085
AMPW99 17/12/2015 Put 6.750 1.455 1.455 0.000   0 1.455
AMPLG7 17/12/2015 Call 7.000 0.060 0.060 0.000   1,500 0.060
AMPLH7 17/12/2015 Put 7.000 1.680 1.680 0.000   1,975 1.680
AMPX69 17/12/2015 Call 7.250            
AMPX79 17/12/2015 Put 7.250            
AMPNZ7 17/12/2015 Call 7.500 0.030 0.030 0.000   2,448 0.030
AMPP17 17/12/2015 Put 7.500 2.150 2.150 0.000   0 2.150
AMPN29 17/12/2015 Call 8.000 0.015 0.015 0.000   0 0.015
AMPN39 17/12/2015 Put 8.000 2.640 2.640 0.000   0 2.640
AMPCR9 23/03/2016 Call 4.200 1.345 1.345 0.000   0 1.345
AMPCS9 23/03/2016 Put 4.200 0.160 0.160 0.000   0 0.160
AMPCP9 23/03/2016 Call 4.400 1.170 1.170 0.000   0 1.170
AMPCQ9 23/03/2016 Put 4.400 0.205 0.205 0.000   0 0.205
AMPCH9 23/03/2016 Call 4.600 1.010 1.010 0.000   0 1.010
AMPCI9 23/03/2016 Put 4.600 0.260 0.260 0.000   0 0.260
AMPCF9 23/03/2016 Call 4.800 0.865 0.865 0.000   0 0.865
AMPCG9 23/03/2016 Put 4.800 0.320 0.320 0.000   0 0.320
AMPC89 23/03/2016 Call 5.000 0.735 0.735 0.000   0 0.735
AMPC99 23/03/2016 Put 5.000 0.400 0.400 0.000   0 0.400
AMPCN9 23/03/2016 Call 5.500 0.475 0.475 0.000   0 0.475
AMPCO9 23/03/2016 Put 5.500 0.640 0.640 0.000   140 0.640
AMPC69 23/03/2016 Call 6.000 0.290 0.290 0.000   0 0.290
AMPC79 23/03/2016 Put 6.000 0.955 0.955 0.000   0 0.955
AMPCL9 23/03/2016 Call 6.500 0.165 0.165 0.000   0 0.165
AMPCM9 23/03/2016 Put 6.500 1.335 1.335 0.000   0 1.335
AMPCJ9 23/03/2016 Call 7.000 0.095 0.095 0.000   0 0.095
AMPCK9 23/03/2016 Put 7.000 1.760 1.760 0.000   0 1.760
AMPEU9 23/03/2016 Call 7.500 0.050 0.050 0.000   0 0.050
AMPEV9 23/03/2016 Put 7.500 2.220 2.220 0.000   0 2.220
AMPTE9 23/03/2016 Call 8.000 0.025 0.025 0.000   0 0.025
AMPTF9 23/03/2016 Put 8.000 2.700 2.700 0.000   0 2.700
AMPQZ9 23/03/2016 Call 8.010 0.025 0.025 0.000   0 0.025
AMPR19 23/03/2016 Put 8.010 2.700 2.700 0.000   0 2.700
AMPR89 23/06/2016 Call 0.010 5.240 5.240 0.000   470 5.240
AMPBZ8 23/06/2016 Call 3.600 1.910 1.910 0.000   0 1.910
AMPC18 23/06/2016 Put 3.600 0.085 0.085 0.000   45 0.085
AMPC68 23/06/2016 Call 3.800 1.715 1.715 0.000   0 1.715
AMPC78 23/06/2016 Put 3.800 0.110 0.110 0.000   150 0.110
AMPBX8 23/06/2016 Call 4.000 1.525 1.525 0.000   0 1.525
AMPBY8 23/06/2016 Put 4.000 0.140 0.140 0.000   45 0.140
AMPC48 23/06/2016 Call 4.200 1.345 1.345 0.000   0 1.345
AMPC58 23/06/2016 Put 4.200 0.180 0.180 0.000   130 0.180
AMPC28 23/06/2016 Call 4.400 1.180 1.180 0.000   0 1.180
AMPC38 23/06/2016 Put 4.400 0.230 0.230 0.000   150 0.230
AMPCF8 23/06/2016 Call 4.600 1.025 1.025 0.000   0 1.025
AMPCG8 23/06/2016 Put 4.600 0.285 0.285 0.000   0 0.285
AMPCJ8 23/06/2016 Call 4.800 0.885 0.885 0.000   0 0.885
AMPCK8 23/06/2016 Put 4.800 0.350 0.350 0.000   100 0.350
AMPCH8 23/06/2016 Call 5.000 0.765 0.765 0.000   200 0.765
AMPCI8 23/06/2016 Put 5.000 0.430 0.430 0.000   70 0.430
AMPC88 23/06/2016 Call 5.500 0.510 0.510 0.000   0 0.510
AMPC98 23/06/2016 Put 5.500 0.665 0.665 0.000   825 0.665
AMPDT8 23/06/2016 Call 6.000 0.320 0.320 0.000   950 0.320
AMPDU8 23/06/2016 Put 6.000 0.970 0.970 0.000   260 0.970
AMPE88 23/06/2016 Call 6.500 0.195 0.195 0.000   0 0.195
AMPE98 23/06/2016 Put 6.500 1.335 1.335 0.000   80 1.335
AMPKB8 23/06/2016 Call 7.000 0.110 0.110 0.000   0 0.110
AMPKA8 23/06/2016 Put 7.000 1.755 1.755 0.000   0 1.755
AMPEW9 23/06/2016 Call 7.500 0.065 0.065 0.000   0 0.065
AMPEX9 23/06/2016 Put 7.500 2.220 2.220 0.000   0 2.220
AMPN49 23/06/2016 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN59 23/06/2016 Put 8.000 2.695 2.695 0.000   40 2.695
AMPR29 23/06/2016 Call 8.010 0.035 0.035 0.000   0 0.035
AMPR39 23/06/2016 Put 8.010 2.650 2.650 2.670 400 745 2.650
AMPUU8 22/12/2016 Call 3.400 2.115 2.115 0.000   0 2.115
AMPUV8 22/12/2016 Put 3.400 0.100 0.100 0.000   65 0.100
AMPUO8 22/12/2016 Call 3.600 1.915 1.915 0.000   0 1.915
AMPUP8 22/12/2016 Put 3.600 0.130 0.130 0.000   0 0.130
AMPUM8 22/12/2016 Call 3.800 1.725 1.725 0.000   0 1.725
AMPUN8 22/12/2016 Put 3.800 0.160 0.160 0.000   275 0.160
AMPUQ8 22/12/2016 Call 4.000 1.540 1.540 0.000   0 1.540
AMPUR8 22/12/2016 Put 4.000 0.200 0.200 0.000   0 0.200
AMPUW8 22/12/2016 Call 4.200 1.365 1.365 0.000   0 1.365
AMPUX8 22/12/2016 Put 4.200 0.245 0.245 0.000   0 0.245
AMPUY8 22/12/2016 Call 4.400 1.205 1.205 0.000   0 1.205
AMPUZ8 22/12/2016 Put 4.400 0.300 0.300 0.000   0 0.300
AMPUK8 22/12/2016 Call 4.600 1.060 1.060 0.000   0 1.060
AMPUL8 22/12/2016 Put 4.600 0.365 0.365 0.000   0 0.365
AMPUI8 22/12/2016 Call 4.800 0.935 0.935 0.000   10 0.935
AMPUJ8 22/12/2016 Put 4.800 0.435 0.435 0.000   0 0.435
AMPUS8 22/12/2016 Call 5.000 0.815 0.815 0.000   0 0.815
AMPUT8 22/12/2016 Put 5.000 0.520 0.520 0.000   112 0.520
AMPV48 22/12/2016 Call 5.500 0.575 0.575 0.000   200 0.575
AMPV58 22/12/2016 Put 5.500 0.760 0.760 0.000   0 0.760
AMPV68 22/12/2016 Call 6.000 0.395 0.395 0.000   0 0.395
AMPV78 22/12/2016 Put 6.000 1.060 1.060 0.000   0 1.060
AMPXG8 22/12/2016 Call 6.500 0.265 0.265 0.000   0 0.265
AMPXH8 22/12/2016 Put 6.500 1.420 1.420 0.000   0 1.420
AMPXI8 22/12/2016 Call 7.000 0.175 0.175 0.000   0 0.175
AMPXJ8 22/12/2016 Put 7.000 1.825 1.825 0.000   0 1.825
AMPEY9 22/12/2016 Call 7.500 0.110 0.110 0.000   0 0.110
AMPEZ9 22/12/2016 Put 7.500 2.275 2.275 0.000   0 2.275
AMPN69 22/12/2016 Call 8.000 0.075 0.075 0.000   500 0.075
AMPN79 22/12/2016 Put 8.000 2.745 2.745 2.765 400 1,000 2.745
AMPMN9 29/06/2017 Call 4.200 1.300 1.300 0.000   0 1.300
AMPMO9 29/06/2017 Put 4.200 0.145 0.145 0.000   60 0.145
AMPKS9 29/06/2017 Call 4.400 1.110 1.110 0.000   0 1.110
AMPKT9 29/06/2017 Put 4.400 0.205 0.205 0.000   0 0.205
AMPKQ9 29/06/2017 Call 4.600 0.930 0.930 0.000   0 0.930
AMPKR9 29/06/2017 Put 4.600 0.280 0.280 0.000   0 0.280
AMPKW9 29/06/2017 Call 4.800 0.775 0.775 0.000   0 0.775
AMPKX9 29/06/2017 Put 4.800 0.365 0.365 0.000   30 0.365
AMPKU9 29/06/2017 Call 5.000 0.650 0.650 0.000   0 0.650
AMPKV9 29/06/2017 Put 5.000 0.465 0.465 0.000   16 0.465
AMPKM9 29/06/2017 Call 5.500 0.415 0.415 0.000   0 0.415
AMPKN9 29/06/2017 Put 5.500 0.760 0.760 0.000   0 0.760
AMPKY9 29/06/2017 Call 6.000 0.260 0.260 0.000   0 0.260
AMPKZ9 29/06/2017 Put 6.000 1.115 1.115 0.000   0 1.115
AMPKK9 29/06/2017 Call 6.500 0.160 0.160 0.000   0 0.160
AMPKL9 29/06/2017 Put 6.500 1.510 1.510 0.000   0 1.510
AMPL19 29/06/2017 Call 7.000 0.100 0.100 0.000   0 0.100
AMPL29 29/06/2017 Put 7.000 1.935 1.935 0.000   0 1.935
AMPKO9 29/06/2017 Call 7.500 0.060 0.060 0.000   0 0.060
AMPKP9 29/06/2017 Put 7.500 2.380 2.380 0.000   0 2.380
AMPN89 29/06/2017 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN99 29/06/2017 Put 8.000 2.835 2.835 0.000   0 2.835
AMPWS9 21/12/2017 Call 4.400 1.160 1.160 0.000   0 1.160
AMPWT9 21/12/2017 Put 4.400 0.425 0.425 0.000   0 0.425
AMPWW9 21/12/2017 Call 4.600 1.025 1.025 0.000   0 1.025
AMPWX9 21/12/2017 Put 4.600 0.515 0.515 0.000   0 0.515
AMPWY9 21/12/2017 Call 4.800 0.905 0.905 0.000   0 0.905
AMPWZ9 21/12/2017 Put 4.800 0.610 0.610 0.000   0 0.610
AMPWU9 21/12/2017 Call 5.000 0.800 0.800 0.000   0 0.800
AMPWV9 21/12/2017 Put 5.000 0.715 0.715 0.000   0 0.715
AMPWO9 21/12/2017 Call 5.500 0.595 0.595 0.000   0 0.595
AMPWP9 21/12/2017 Put 5.500 1.015 1.015 0.000   0 1.015
AMPX19 21/12/2017 Call 6.000 0.440 0.440 0.000   0 0.440
AMPX29 21/12/2017 Put 6.000 1.350 1.350 0.000   0 1.350
AMPWM9 21/12/2017 Call 6.500 0.330 0.330 0.000   0 0.330
AMPWN9 21/12/2017 Put 6.500 1.715 1.715 0.000   0 1.715
AMPWQ9 21/12/2017 Call 7.000 0.245 0.245 0.000   0 0.245
AMPWR9 21/12/2017 Put 7.000 2.110 2.110 0.000   0 2.110
AMPX39 21/12/2017 Call 7.500 0.180 0.180 0.000   0 0.180
AMPX49 21/12/2017 Put 7.500 2.525 2.525 0.000   0 2.525

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.