Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.820 Down -0.010 5.810 5.840 5.860 5.870 5.820 6,077,411 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPYV7 28/07/2016 Call 0.010 5.810 5.810 0.000   50 5.810
AMPZC7 28/07/2016 Call 4.300 1.520 1.520 0.000   0 1.520
AMPZD7 28/07/2016 Put 4.300 0.000 0.000 0.000   0 0.000
AMPYJ7 28/07/2016 Call 4.400 1.420 1.420 0.000   0 1.420
AMPYK7 28/07/2016 Put 4.400 0.000 0.000 0.000   0 0.000
AMPY57 28/07/2016 Call 4.500 1.320 1.320 0.000   0 1.320
AMPY67 28/07/2016 Put 4.500 0.000 0.000 0.000   0 0.000
AMPYD7 28/07/2016 Call 4.600 1.220 1.220 0.000   0 1.220
AMPYE7 28/07/2016 Put 4.600 0.000 0.000 0.000   2,510 0.000
AMPYB7 28/07/2016 Call 4.700 1.120 1.120 0.000   0 1.120
AMPYC7 28/07/2016 Put 4.700 0.000 0.000 0.000   0 0.000
AMPYF7 28/07/2016 Call 4.800 1.020 1.020 0.000   0 1.020
AMPYG7 28/07/2016 Put 4.800 0.000 0.000 0.000   60 0.000
AMPY97 28/07/2016 Call 4.900 0.920 0.920 0.000   0 0.920
AMPYA7 28/07/2016 Put 4.900 0.000 0.000 0.000   258 0.000
AMPYL7 28/07/2016 Call 5.000 0.820 0.820 0.000   258 0.820
AMPYM7 28/07/2016 Put 5.000 0.000 0.000 0.000   7,779 0.000
AMPYP7 28/07/2016 Call 5.250 0.570 0.570 0.000 214 3,760 0.570
AMPYQ7 28/07/2016 Put 5.250 0.000 0.000 0.000   4,141 0.000
AMPY77 28/07/2016 Call 5.500 0.325 0.325 0.350 290 5,669 0.325
AMPY87 28/07/2016 Put 5.500 0.000 0.000 0.000   1,452 0.000
AMPIN8 28/07/2016 Call 5.510 0.315 0.315 0.000   0 0.315
AMPIM8 28/07/2016 Put 5.510 0.000 0.000 0.000   200 0.000
AMPY17 28/07/2016 Call 5.750 0.110 0.110 0.100 494 8,661 0.110
AMPY27 28/07/2016 Put 5.750 0.035 0.035 0.000   4,654 0.035
AMPIO8 28/07/2016 Call 5.760 0.095 0.095 0.000   0 0.095
AMPIP8 28/07/2016 Put 5.760 0.040 0.040 0.000   0 0.040
AMPYH7 28/07/2016 Call 6.000 0.007 0.007 0.000   5,798 0.007
AMPYI7 28/07/2016 Put 6.000 0.205 0.205 0.000   36 0.205
AMPIR8 28/07/2016 Call 6.010 0.005 0.005 0.000   0 0.005
AMPIQ8 28/07/2016 Put 6.010 0.215 0.215 0.000   300 0.215
AMPYR7 28/07/2016 Call 6.250 0.000 0.000 0.000 80 1,995 0.000
AMPYS7 28/07/2016 Put 6.250 0.440 0.440 0.000   0 0.440
AMPY37 28/07/2016 Call 6.500 0.000 0.000 0.000   0 0.000
AMPY47 28/07/2016 Put 6.500 0.685 0.685 0.000   79 0.685
AMPYN7 28/07/2016 Call 6.750 0.000 0.000 0.000   0 0.000
AMPYO7 28/07/2016 Put 6.750 0.930 0.930 0.000   0 0.930
AMPYT7 28/07/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPYU7 28/07/2016 Put 7.000 1.180 1.180 0.000   0 1.180
AMPYW7 28/07/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPYX7 28/07/2016 Put 7.250 1.430 1.430 0.000   0 1.430
AMPCP8 28/07/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPCQ8 28/07/2016 Put 7.500 1.680 1.680 0.000   0 1.680
AMPF98 28/07/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFF8 28/07/2016 Put 7.750 1.930 1.930 0.000   0 1.930
AMPCM8 25/08/2016 Call 0.010 5.820 5.820 0.000   0 5.820
AMPKN8 25/08/2016 Call 4.300 1.525 1.525 0.000   0 1.525
AMPKO8 25/08/2016 Put 4.300 0.000 0.000 0.000   0 0.000
AMPBF8 25/08/2016 Call 4.400 1.430 1.430 0.000   0 1.430
AMPBG8 25/08/2016 Put 4.400 0.000 0.000 0.000   500 0.000
AMPBL8 25/08/2016 Call 4.500 1.330 1.330 0.000   0 1.330
AMPBM8 25/08/2016 Put 4.500 0.000 0.000 0.000   0 0.000
AMPB88 25/08/2016 Call 4.600 1.230 1.230 0.000   0 1.230
AMPB98 25/08/2016 Put 4.600 0.000 0.000 0.000   4,340 0.000
AMPBO8 25/08/2016 Call 4.700 1.130 1.130 0.000   0 1.130
AMPBP8 25/08/2016 Put 4.700 0.000 0.000 0.000   600 0.000
AMPB68 25/08/2016 Call 4.800 1.030 1.030 0.000   0 1.030
AMPB78 25/08/2016 Put 4.800 0.000 0.000 0.000   0 0.000
AMPBQ8 25/08/2016 Call 4.900 0.930 0.930 0.000   450 0.930
AMPBR8 25/08/2016 Put 4.900 0.001 0.001 0.000   11,050 0.001
AMPB48 25/08/2016 Call 5.000 0.835 0.835 0.000   10 0.835
AMPB58 25/08/2016 Put 5.000 0.002 0.002 0.000   3,524 0.002
AMPZW7 25/08/2016 Call 5.250 0.590 0.590 0.000   2,570 0.590
AMPZX7 25/08/2016 Put 5.250 0.010 0.010 0.000   1,923 0.010
AMPI48 25/08/2016 Call 5.260 0.580 0.580 0.000   383 0.580
AMPI38 25/08/2016 Put 5.260 0.010 0.010 0.000   20 0.010
AMPBU8 25/08/2016 Call 5.500 0.370 0.370 0.000   4,056 0.370
AMPBV8 25/08/2016 Put 5.500 0.045 0.045 0.000   2,168 0.045
AMPI58 25/08/2016 Call 5.510 0.360 0.360 0.000   49 0.360
AMPI68 25/08/2016 Put 5.510 0.045 0.045 0.000   160 0.045
AMPBJ8 25/08/2016 Call 5.750 0.195 0.195 0.000 688 7,728 0.195
AMPBK8 25/08/2016 Put 5.750 0.120 0.120 0.110 100 1,484 0.120
AMPIT8 25/08/2016 Call 5.760 0.190 0.190 0.000   2,526 0.190
AMPIS8 25/08/2016 Put 5.760 0.125 0.125 0.000   1 0.125
AMPB28 25/08/2016 Call 6.000 0.080 0.080 0.000 60 5,720 0.080
AMPB38 25/08/2016 Put 6.000 0.265 0.265 0.000   60 0.265
AMPIU8 25/08/2016 Call 6.010 0.080 0.080 0.000   0 0.080
AMPIV8 25/08/2016 Put 6.010 0.270 0.270 0.000   0 0.270
AMPBS8 25/08/2016 Call 6.250 0.025 0.025 0.000   1,799 0.025
AMPBT8 25/08/2016 Put 6.250 0.465 0.465 0.000   0 0.465
AMPBW8 25/08/2016 Call 6.500 0.007 0.007 0.000   0 0.007
AMPCL8 25/08/2016 Put 6.500 0.690 0.690 0.000   0 0.690
AMPBH8 25/08/2016 Call 6.750 0.001 0.001 0.000   0 0.001
AMPBI8 25/08/2016 Put 6.750 0.935 0.935 0.000   0 0.935
AMPZY7 25/08/2016 Call 7.000 0.000 0.000 0.000   0 0.000
AMPB18 25/08/2016 Put 7.000 1.180 1.180 0.000   0 1.180
AMPCN8 25/08/2016 Call 7.250 0.000 0.000 0.000   0 0.000
AMPCO8 25/08/2016 Put 7.250 1.430 1.430 0.000   0 1.430
AMPCR8 25/08/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPCS8 25/08/2016 Put 7.500 1.680 1.680 0.000   0 1.680
AMPFG8 25/08/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFH8 25/08/2016 Put 7.750 1.930 1.930 0.000   0 1.930
AMPT47 29/09/2016 Call 0.010 5.680 5.680 0.000   5,000 5.680
AMPZE7 29/09/2016 Call 4.300 1.530 1.530 0.000   0 1.530
AMPZF7 29/09/2016 Put 4.300 0.002 0.002 0.000   80 0.002
AMPR57 29/09/2016 Call 4.400 1.430 1.430 0.000   0 1.430
AMPR67 29/09/2016 Put 4.400 0.003 0.003 0.000   0 0.003
AMPT57 29/09/2016 Call 4.500 1.330 1.330 0.000   0 1.330
AMPT67 29/09/2016 Put 4.500 0.004 0.004 0.000   20 0.004
AMPZI7 29/09/2016 Call 4.510 1.190 1.190 0.000   675 1.190
AMPZJ7 29/09/2016 Put 4.510 0.005 0.005 0.000   0 0.005
AMPLL7 29/09/2016 Call 4.600 1.230 1.230 0.000   0 1.230
AMPLM7 29/09/2016 Put 4.600 0.007 0.007 0.000   0 0.007
AMPZL7 29/09/2016 Call 4.610 1.095 1.095 0.000   0 1.095
AMPZK7 29/09/2016 Put 4.610 0.007 0.007 0.000   0 0.007
AMPSB7 29/09/2016 Call 4.700 1.130 1.130 0.000   0 1.130
AMPSC7 29/09/2016 Put 4.700 0.010 0.010 0.000   53 0.010
AMPZM7 29/09/2016 Call 4.710 0.995 0.995 0.000   320 0.995
AMPZN7 29/09/2016 Put 4.710 0.010 0.010 0.000   25 0.010
AMPLP7 29/09/2016 Call 4.800 1.030 1.030 0.000   0 1.030
AMPLQ7 29/09/2016 Put 4.800 0.015 0.015 0.000   1,773 0.015
AMPSD7 29/09/2016 Call 4.900 0.935 0.935 0.000   0 0.935
AMPSE7 29/09/2016 Put 4.900 0.020 0.020 0.000   700 0.020
AMPLN7 29/09/2016 Call 5.000 0.835 0.835 0.000   0 0.835
AMPLO7 29/09/2016 Put 5.000 0.030 0.030 0.000   2,556 0.030
AMPW37 29/09/2016 Call 5.010 0.710 0.710 0.000   825 0.710
AMPW27 29/09/2016 Put 5.010 0.030 0.030 0.000   400 0.030
AMPSH7 29/09/2016 Call 5.250 0.600 0.600 0.000   1,709 0.600
AMPSI7 29/09/2016 Put 5.250 0.065 0.065 0.000   584 0.065
AMPW47 29/09/2016 Call 5.260 0.495 0.495 0.000   220 0.495
AMPW57 29/09/2016 Put 5.260 0.070 0.070 0.000   425 0.070
AMPLA7 29/09/2016 Call 5.500 0.385 0.385 0.000 76 690 0.385
AMPLB7 29/09/2016 Put 5.500 0.135 0.135 0.000   1,989 0.135
AMPTJ7 29/09/2016 Call 5.510 0.315 0.315 0.000   885 0.315
AMPTK7 29/09/2016 Put 5.510 0.135 0.135 0.000   1,365 0.135
AMPS77 29/09/2016 Call 5.750 0.215 0.215 0.000 20 4,847 0.215
AMPS87 29/09/2016 Put 5.750 0.245 0.245 0.000   3,520 0.245
AMPTM7 29/09/2016 Call 5.760 0.180 0.180 0.175 100 2,871 0.180
AMPTL7 29/09/2016 Put 5.760 0.250 0.250 0.000   85 0.250
AMPLC7 29/09/2016 Call 6.000 0.105 0.105 0.115 20 3,704 0.105
AMPLD7 29/09/2016 Put 6.000 0.405 0.405 0.000   510 0.405
AMPZ17 29/09/2016 Call 6.010 0.090 0.090 0.000 80 1,289 0.090
AMPYZ7 29/09/2016 Put 6.010 0.410 0.410 0.000   1,250 0.410
AMPSF7 29/09/2016 Call 6.250 0.045 0.045 0.000   1,695 0.045
AMPSG7 29/09/2016 Put 6.250 0.610 0.610 0.000   0 0.610
AMPTQ7 29/09/2016 Call 6.260 0.040 0.040 0.000   310 0.040
AMPTP7 29/09/2016 Put 6.260 0.610 0.610 0.000   960 0.610
AMPL57 29/09/2016 Call 6.500 0.015 0.015 0.000   783 0.015
AMPL67 29/09/2016 Put 6.500 0.835 0.835 0.000   450 0.835
AMPTR7 29/09/2016 Call 6.510 0.015 0.015 0.000   0 0.015
AMPTS7 29/09/2016 Put 6.510 0.835 0.835 0.000   290 0.835
AMPS97 29/09/2016 Call 6.750 0.006 0.006 0.000   0 0.006
AMPSA7 29/09/2016 Put 6.750 1.075 1.075 0.000   30 1.075
AMPTU7 29/09/2016 Call 6.760 0.006 0.006 0.000   0 0.006
AMPTT7 29/09/2016 Put 6.760 1.075 1.075 0.000   0 1.075
AMPLE7 29/09/2016 Call 7.000 0.002 0.002 0.000   0 0.002
AMPLI7 29/09/2016 Put 7.000 1.320 1.320 0.000   0 1.320
AMPTV7 29/09/2016 Call 7.010 0.002 0.002 0.000   0 0.002
AMPTW7 29/09/2016 Put 7.010 1.320 1.320 0.000   100 1.320
AMPSJ7 29/09/2016 Call 7.250 0.001 0.001 0.000   0 0.001
AMPSK7 29/09/2016 Put 7.250 1.565 1.565 0.000   0 1.565
AMPL77 29/09/2016 Call 7.500 0.000 0.000 0.000   0 0.000
AMPL97 29/09/2016 Put 7.500 1.815 1.815 0.000   0 1.815
AMPTZ7 29/09/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPU17 29/09/2016 Put 7.750 2.065 2.065 0.000   0 2.065
AMPLJ7 29/09/2016 Call 8.000 0.000 0.000 0.000   0 0.000
AMPLK7 29/09/2016 Put 8.000 2.315 2.315 0.000   0 2.315
AMPMD7 29/09/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPME7 29/09/2016 Put 8.500 2.815 2.815 0.000   0 2.815
AMPF88 27/10/2016 Call 0.010 5.685 5.685 0.000   0 5.685
AMPKP8 27/10/2016 Call 4.300 1.530 1.530 0.000   0 1.530
AMPKQ8 27/10/2016 Put 4.300 0.002 0.002 0.000   0 0.002
AMPIW8 27/10/2016 Call 4.400 1.430 1.430 0.000   0 1.430
AMPIX8 27/10/2016 Put 4.400 0.003 0.003 0.000   0 0.003
AMPFS8 27/10/2016 Call 4.500 1.330 1.330 0.000   0 1.330
AMPFT8 27/10/2016 Put 4.500 0.005 0.005 0.000   0 0.005
AMPEL8 27/10/2016 Call 4.600 1.230 1.230 0.000   0 1.230
AMPEM8 27/10/2016 Put 4.600 0.008 0.008 0.000   0 0.008
AMPEV8 27/10/2016 Call 4.700 1.135 1.135 0.000   0 1.135
AMPEW8 27/10/2016 Put 4.700 0.010 0.010 0.000   0 0.010
AMPEN8 27/10/2016 Call 4.800 1.035 1.035 0.000   0 1.035
AMPEO8 27/10/2016 Put 4.800 0.020 0.020 0.000   0 0.020
AMPEZ8 27/10/2016 Call 4.900 0.935 0.935 0.000   0 0.935
AMPF18 27/10/2016 Put 4.900 0.025 0.025 0.000   0 0.025
AMPEP8 27/10/2016 Call 5.000 0.840 0.840 0.000   0 0.840
AMPEQ8 27/10/2016 Put 5.000 0.040 0.040 0.000   0 0.040
AMPF68 27/10/2016 Call 5.250 0.605 0.605 0.000   140 0.605
AMPF78 27/10/2016 Put 5.250 0.085 0.085 0.000   25 0.085
AMPEX8 27/10/2016 Call 5.500 0.400 0.400 0.000   370 0.400
AMPEY8 27/10/2016 Put 5.500 0.160 0.160 0.000   80 0.160
AMPE68 27/10/2016 Call 5.750 0.240 0.240 0.250 190 2,179 0.240
AMPE78 27/10/2016 Put 5.750 0.275 0.275 0.000   918 0.275
AMPEJ8 27/10/2016 Call 6.000 0.130 0.130 0.000   2,900 0.130
AMPEK8 27/10/2016 Put 6.000 0.435 0.435 0.000   300 0.435
AMPF48 27/10/2016 Call 6.250 0.065 0.065 0.000   100 0.065
AMPF58 27/10/2016 Put 6.250 0.630 0.630 0.000   0 0.630
AMPEF8 27/10/2016 Call 6.500 0.030 0.030 0.000   0 0.030
AMPEG8 27/10/2016 Put 6.500 0.845 0.845 0.000   0 0.845
AMPER8 27/10/2016 Call 6.750 0.015 0.015 0.000   0 0.015
AMPES8 27/10/2016 Put 6.750 1.080 1.080 0.000   0 1.080
AMPF28 27/10/2016 Call 7.000 0.006 0.006 0.000   0 0.006
AMPF38 27/10/2016 Put 7.000 1.320 1.320 0.000   0 1.320
AMPET8 27/10/2016 Call 7.250 0.002 0.002 0.000   0 0.002
AMPEU8 27/10/2016 Put 7.250 1.570 1.570 0.000   0 1.570
AMPEH8 27/10/2016 Call 7.500 0.001 0.001 0.000   0 0.001
AMPEI8 27/10/2016 Put 7.500 1.815 1.815 0.000   0 1.815
AMPFI8 27/10/2016 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFJ8 27/10/2016 Put 7.750 2.065 2.065 0.000   0 2.065
AMPGZ8 24/11/2016 Call 0.010 5.695 5.695 0.000   0 5.695
AMPKR8 24/11/2016 Call 4.300 1.530 1.530 0.000   0 1.530
AMPKS8 24/11/2016 Put 4.300 0.008 0.008 0.000   0 0.008
AMPIY8 24/11/2016 Call 4.400 1.430 1.430 0.000   0 1.430
AMPIZ8 24/11/2016 Put 4.400 0.010 0.010 0.000   0 0.010
AMPGN8 24/11/2016 Call 4.500 1.330 1.330 0.000   0 1.330
AMPGO8 24/11/2016 Put 4.500 0.015 0.015 0.000   0 0.015
AMPG38 24/11/2016 Call 4.600 1.235 1.235 0.000   0 1.235
AMPG48 24/11/2016 Put 4.600 0.025 0.025 0.000   4,500 0.025
AMPGP8 24/11/2016 Call 4.700 1.135 1.135 0.000   0 1.135
AMPGQ8 24/11/2016 Put 4.700 0.030 0.030 0.000   0 0.030
AMPG18 24/11/2016 Call 4.800 1.040 1.040 0.000   0 1.040
AMPG28 24/11/2016 Put 4.800 0.045 0.045 0.000   0 0.045
AMPGR8 24/11/2016 Call 4.900 0.940 0.940 0.000   0 0.940
AMPGS8 24/11/2016 Put 4.900 0.055 0.055 0.000   0 0.055
AMPFY8 24/11/2016 Call 5.000 0.845 0.845 0.000   0 0.845
AMPFZ8 24/11/2016 Put 5.000 0.070 0.070 0.000   4,500 0.070
AMPGX8 24/11/2016 Call 5.250 0.625 0.625 0.000   4,287 0.625
AMPGY8 24/11/2016 Put 5.250 0.120 0.120 0.000   0 0.120
AMPG58 24/11/2016 Call 5.500 0.425 0.425 0.000   500 0.425
AMPG68 24/11/2016 Put 5.500 0.195 0.195 0.000   21 0.195
AMPFW8 24/11/2016 Call 5.750 0.270 0.270 0.000   2,255 0.270
AMPFX8 24/11/2016 Put 5.750 0.305 0.305 0.000   0 0.305
AMPGT8 24/11/2016 Call 6.000 0.165 0.165 0.000   160 0.165
AMPGU8 24/11/2016 Put 6.000 0.450 0.450 0.000   0 0.450
AMPG98 24/11/2016 Call 6.250 0.090 0.090 0.000   0 0.090
AMPGK8 24/11/2016 Put 6.250 0.630 0.630 0.000   0 0.630
AMPL58 24/11/2016 Call 6.260 0.090 0.090 0.000   800 0.090
AMPL48 24/11/2016 Put 6.260 0.630 0.630 0.000   0 0.630
AMPG78 24/11/2016 Call 6.500 0.050 0.050 0.000   0 0.050
AMPG88 24/11/2016 Put 6.500 0.845 0.845 0.000   0 0.845
AMPFU8 24/11/2016 Call 6.750 0.025 0.025 0.000   0 0.025
AMPFV8 24/11/2016 Put 6.750 1.075 1.075 0.000   0 1.075
AMPGV8 24/11/2016 Call 7.000 0.015 0.015 0.000   0 0.015
AMPGW8 24/11/2016 Put 7.000 1.320 1.320 0.000   0 1.320
AMPGL8 24/11/2016 Call 7.250 0.007 0.007 0.000   0 0.007
AMPGM8 24/11/2016 Put 7.250 1.565 1.565 0.000   0 1.565
AMPI18 24/11/2016 Call 7.500 0.003 0.003 0.000   0 0.003
AMPI28 24/11/2016 Put 7.500 1.815 1.815 0.000   0 1.815
AMPL68 24/11/2016 Call 7.750 0.001 0.001 0.000   0 0.001
AMPL78 24/11/2016 Put 7.750 2.065 2.065 0.000   0 2.065
AMPXD7 22/12/2016 Call 0.010 5.705 5.705 0.000   340 5.705
AMPUU8 22/12/2016 Call 3.400 2.425 2.425 0.000   300 2.425
AMPUV8 22/12/2016 Put 3.400 0.000 0.000 0.000   65 0.000
AMPUO8 22/12/2016 Call 3.600 2.225 2.225 0.000   0 2.225
AMPUP8 22/12/2016 Put 3.600 0.000 0.000 0.000   0 0.000
AMPUM8 22/12/2016 Call 3.800 2.030 2.030 0.000   0 2.030
AMPUN8 22/12/2016 Put 3.800 0.001 0.001 0.000   850 0.001
AMPUQ8 22/12/2016 Call 4.000 1.830 1.830 0.000   0 1.830
AMPUR8 22/12/2016 Put 4.000 0.003 0.003 0.000   0 0.003
AMPUW8 22/12/2016 Call 4.200 1.630 1.630 0.000   0 1.630
AMPUX8 22/12/2016 Put 4.200 0.008 0.008 0.000   0 0.008
AMPZG7 22/12/2016 Call 4.300 1.530 1.530 0.000   0 1.530
AMPZH7 22/12/2016 Put 4.300 0.010 0.010 0.000   0 0.010
AMPUY8 22/12/2016 Call 4.400 1.430 1.430 0.000   0 1.430
AMPUZ8 22/12/2016 Put 4.400 0.015 0.015 0.000   100 0.015
AMPWM7 22/12/2016 Call 4.500 1.330 1.330 0.000   0 1.330
AMPWN7 22/12/2016 Put 4.500 0.025 0.025 0.000   0 0.025
AMPUK8 22/12/2016 Call 4.600 1.235 1.235 0.000   0 1.235
AMPUL8 22/12/2016 Put 4.600 0.030 0.030 0.000   100 0.030
AMPWO7 22/12/2016 Call 4.700 1.135 1.135 0.000   0 1.135
AMPWP7 22/12/2016 Put 4.700 0.040 0.040 0.000   0 0.040
AMPUI8 22/12/2016 Call 4.800 1.040 1.040 0.000   0 1.040
AMPUJ8 22/12/2016 Put 4.800 0.055 0.055 0.000   0 0.055
AMPDK8 22/12/2016 Call 4.810 0.970 0.970 0.000   185 0.970
AMPD98 22/12/2016 Put 4.810 0.055 0.055 0.000   300 0.055
AMPWI7 22/12/2016 Call 4.900 0.950 0.950 0.000   0 0.950
AMPWJ7 22/12/2016 Put 4.900 0.070 0.070 0.000   100 0.070
AMPDL8 22/12/2016 Call 4.910 0.885 0.885 0.000   0 0.885
AMPDM8 22/12/2016 Put 4.910 0.070 0.070 0.000   220 0.070
AMPUS8 22/12/2016 Call 5.000 0.855 0.855 0.000   582 0.855
AMPUT8 22/12/2016 Put 5.000 0.085 0.085 0.000   250 0.085
AMPWQ7 22/12/2016 Call 5.250 0.640 0.640 0.000   450 0.640
AMPWR7 22/12/2016 Put 5.250 0.140 0.140 0.000   120 0.140
AMPV48 22/12/2016 Call 5.500 0.450 0.450 0.455 100 1,360 0.450
AMPV58 22/12/2016 Put 5.500 0.220 0.220 0.000   1,320 0.220
AMPWG7 22/12/2016 Call 5.750 0.305 0.305 0.000   3,663 0.305
AMPWH7 22/12/2016 Put 5.750 0.330 0.330 0.000   178 0.330
AMPV68 22/12/2016 Call 6.000 0.190 0.190 0.000   570 0.190
AMPV78 22/12/2016 Put 6.000 0.470 0.470 0.000   380 0.470
AMPWS7 22/12/2016 Call 6.250 0.115 0.115 0.000   491 0.115
AMPWT7 22/12/2016 Put 6.250 0.645 0.645 0.000   150 0.645
AMPXG8 22/12/2016 Call 6.500 0.065 0.065 0.000   1,245 0.065
AMPXH8 22/12/2016 Put 6.500 0.850 0.850 0.000   20 0.850
AMPWE7 22/12/2016 Call 6.750 0.035 0.035 0.000   0 0.035
AMPWF7 22/12/2016 Put 6.750 1.080 1.080 0.000   0 1.080
AMPXI8 22/12/2016 Call 7.000 0.020 0.020 0.000   0 0.020
AMPXJ8 22/12/2016 Put 7.000 1.320 1.320 0.000   300 1.320
AMPI78 22/12/2016 Call 7.010 0.020 0.020 0.000   0 0.020
AMPI88 22/12/2016 Put 7.010 1.295 1.295 0.000   565 1.295
AMPWK7 22/12/2016 Call 7.250 0.010 0.010 0.000   0 0.010
AMPWL7 22/12/2016 Put 7.250 1.565 1.565 0.000   0 1.565
AMPIF8 22/12/2016 Call 7.260 0.010 0.010 0.000   0 0.010
AMPI98 22/12/2016 Put 7.260 1.540 1.540 0.000   0 1.540
AMPEY9 22/12/2016 Call 7.500 0.005 0.005 0.000   0 0.005
AMPEZ9 22/12/2016 Put 7.500 1.815 1.815 0.000   500 1.815
AMPIG8 22/12/2016 Call 7.510 0.005 0.005 0.000   0 0.005
AMPIH8 22/12/2016 Put 7.510 1.785 1.785 0.000   200 1.785
AMPFK8 22/12/2016 Call 7.750 0.003 0.003 0.000   0 0.003
AMPFL8 22/12/2016 Put 7.750 2.065 2.065 0.000   0 2.065
AMPIJ8 22/12/2016 Call 7.760 0.003 0.003 0.000   0 0.003
AMPII8 22/12/2016 Put 7.760 2.030 2.030 0.000   0 2.030
AMPN69 22/12/2016 Call 8.000 0.001 0.001 0.000   500 0.001
AMPN79 22/12/2016 Put 8.000 2.315 2.315 0.000   1,000 2.315
AMPIK8 22/12/2016 Call 8.010 0.001 0.001 0.000   0 0.001
AMPIL8 22/12/2016 Put 8.010 2.280 2.280 0.000   500 2.280
AMPZK9 22/12/2016 Call 8.500 0.000 0.000 0.000   0 0.000
AMPZL9 22/12/2016 Put 8.500 2.815 2.815 0.000   0 2.815
AMPC17 22/12/2016 Call 9.000 0.000 0.000 0.000   0 0.000
AMPC27 22/12/2016 Put 9.000 3.315 3.315 0.000   0 3.315
AMPD88 30/03/2017 Call 0.010 5.585 5.585 0.000   0 5.585
AMPXP7 30/03/2017 Call 4.200 1.630 1.630 0.000   0 1.630
AMPXQ7 30/03/2017 Put 4.200 0.060 0.060 0.000   100 0.060
AMPKT8 30/03/2017 Call 4.300 1.530 1.530 0.000   0 1.530
AMPKU8 30/03/2017 Put 4.300 0.070 0.070 0.000   0 0.070
AMPSZ7 30/03/2017 Call 4.400 1.430 1.430 0.000   0 1.430
AMPT17 30/03/2017 Put 4.400 0.080 0.080 0.000   0 0.080
AMPDR8 30/03/2017 Call 4.500 1.335 1.335 0.000   0 1.335
AMPDS8 30/03/2017 Put 4.500 0.095 0.095 0.000   0 0.095
AMPT27 30/03/2017 Call 4.600 1.240 1.240 0.000   0 1.240
AMPT37 30/03/2017 Put 4.600 0.105 0.105 0.000   0 0.105
AMPCZ8 30/03/2017 Call 4.700 1.145 1.145 0.000   0 1.145
AMPD18 30/03/2017 Put 4.700 0.120 0.120 0.000   0 0.120
AMPSN7 30/03/2017 Call 4.800 1.055 1.055 0.000   0 1.055
AMPSO7 30/03/2017 Put 4.800 0.140 0.140 0.000   0 0.140
AMPCX8 30/03/2017 Call 4.900 0.965 0.965 0.000   90 0.965
AMPCY8 30/03/2017 Put 4.900 0.160 0.160 0.000   0 0.160
AMPSP7 30/03/2017 Call 5.000 0.875 0.875 0.000   0 0.875
AMPSQ7 30/03/2017 Put 5.000 0.185 0.185 0.000   0 0.185
AMPD68 30/03/2017 Call 5.250 0.680 0.680 0.000   15 0.680
AMPD78 30/03/2017 Put 5.250 0.260 0.260 0.000   515 0.260
AMPDV8 30/03/2017 Call 5.260 0.590 0.590 0.000   0 0.590
AMPDW8 30/03/2017 Put 5.260 0.260 0.260 0.000   622 0.260
AMPSV7 30/03/2017 Call 5.500 0.510 0.510 0.000   0 0.510
AMPSW7 30/03/2017 Put 5.500 0.355 0.355 0.000   699 0.355
AMPDY8 30/03/2017 Call 5.510 0.445 0.445 0.000   0 0.445
AMPDX8 30/03/2017 Put 5.510 0.355 0.355 0.000   0 0.355
AMPCT8 30/03/2017 Call 5.750 0.375 0.375 0.000   0 0.375
AMPCU8 30/03/2017 Put 5.750 0.475 0.475 0.000   600 0.475
AMPDZ8 30/03/2017 Call 5.760 0.320 0.320 0.000   0 0.320
AMPE18 30/03/2017 Put 5.760 0.480 0.480 0.000   30 0.480
AMPSR7 30/03/2017 Call 6.000 0.265 0.265 0.000   565 0.265
AMPSS7 30/03/2017 Put 6.000 0.625 0.625 0.000   80 0.625
AMPE38 30/03/2017 Call 6.010 0.225 0.225 0.000   0 0.225
AMPE28 30/03/2017 Put 6.010 0.625 0.625 0.000   0 0.625
AMPD48 30/03/2017 Call 6.250 0.180 0.180 0.000   0 0.180
AMPD58 30/03/2017 Put 6.250 0.795 0.795 0.000   0 0.795
AMPE58 30/03/2017 Call 6.260 0.150 0.150 0.000   95 0.150
AMPE48 30/03/2017 Put 6.260 0.795 0.795 0.000   0 0.795
AMPSX7 30/03/2017 Call 6.500 0.120 0.120 0.000   0 0.120
AMPSY7 30/03/2017 Put 6.500 0.985 0.985 0.000   0 0.985
AMPCV8 30/03/2017 Call 6.750 0.075 0.075 0.000   0 0.075
AMPCW8 30/03/2017 Put 6.750 1.200 1.200 0.000   0 1.200
AMPSL7 30/03/2017 Call 7.000 0.050 0.050 0.000   0 0.050
AMPSM7 30/03/2017 Put 7.000 1.420 1.420 0.000   0 1.420
AMPD28 30/03/2017 Call 7.250 0.030 0.030 0.000   0 0.030
AMPD38 30/03/2017 Put 7.250 1.655 1.655 0.000   0 1.655
AMPST7 30/03/2017 Call 7.500 0.020 0.020 0.000   0 0.020
AMPSU7 30/03/2017 Put 7.500 1.895 1.895 0.000   0 1.895
AMPFM8 30/03/2017 Call 7.750 0.010 0.010 0.000   0 0.010
AMPFN8 30/03/2017 Put 7.750 2.135 2.135 0.000   0 2.135
AMPTN7 30/03/2017 Call 8.000 0.006 0.006 0.000   0 0.006
AMPTO7 30/03/2017 Put 8.000 2.380 2.380 0.000   200 2.380
AMPKI8 29/06/2017 Call 0.010 5.605 5.605 0.000   0 5.605
AMPMN9 29/06/2017 Call 4.200 1.630 1.630 0.000   0 1.630
AMPMO9 29/06/2017 Put 4.200 0.090 0.090 0.000   60 0.090
AMPKV8 29/06/2017 Call 4.300 1.530 1.530 0.000   0 1.530
AMPKW8 29/06/2017 Put 4.300 0.100 0.100 0.000   0 0.100
AMPKS9 29/06/2017 Call 4.400 1.435 1.435 0.000   0 1.435
AMPKT9 29/06/2017 Put 4.400 0.110 0.110 0.000   0 0.110
AMPJ38 29/06/2017 Call 4.500 1.340 1.340 0.000   0 1.340
AMPJ48 29/06/2017 Put 4.500 0.125 0.125 0.000   0 0.125
AMPKQ9 29/06/2017 Call 4.600 1.245 1.245 0.000   0 1.245
AMPKR9 29/06/2017 Put 4.600 0.140 0.140 0.000   0 0.140
AMPJ58 29/06/2017 Call 4.700 1.160 1.160 0.000   0 1.160
AMPJ68 29/06/2017 Put 4.700 0.160 0.160 0.000   0 0.160
AMPKW9 29/06/2017 Call 4.800 1.070 1.070 0.000   0 1.070
AMPKX9 29/06/2017 Put 4.800 0.180 0.180 0.000   30 0.180
AMPJ18 29/06/2017 Call 4.900 0.985 0.985 0.000   0 0.985
AMPJ28 29/06/2017 Put 4.900 0.205 0.205 0.000   0 0.205
AMPKU9 29/06/2017 Call 5.000 0.905 0.905 0.000   0 0.905
AMPKV9 29/06/2017 Put 5.000 0.235 0.235 0.000   440 0.235
AMPJ98 29/06/2017 Call 5.250 0.720 0.720 0.000   0 0.720
AMPJA8 29/06/2017 Put 5.250 0.315 0.315 0.000   0 0.315
AMPKM9 29/06/2017 Call 5.500 0.560 0.560 0.000   80 0.560
AMPKN9 29/06/2017 Put 5.500 0.415 0.415 0.000   270 0.415
AMPJB8 29/06/2017 Call 5.750 0.430 0.430 0.000   0 0.430
AMPJC8 29/06/2017 Put 5.750 0.540 0.540 0.000   0 0.540
AMPKY9 29/06/2017 Call 6.000 0.320 0.320 0.000   0 0.320
AMPKZ9 29/06/2017 Put 6.000 0.685 0.685 0.000   230 0.685
AMPJ78 29/06/2017 Call 6.250 0.230 0.230 0.000   0 0.230
AMPJ88 29/06/2017 Put 6.250 0.845 0.845 0.000   0 0.845
AMPKK9 29/06/2017 Call 6.500 0.165 0.165 0.000   250 0.165
AMPKL9 29/06/2017 Put 6.500 1.030 1.030 0.000   150 1.030
AMPJD8 29/06/2017 Call 6.750 0.115 0.115 0.000   0 0.115
AMPJE8 29/06/2017 Put 6.750 1.230 1.230 0.000   0 1.230
AMPL19 29/06/2017 Call 7.000 0.080 0.080 0.000   400 0.080
AMPL29 29/06/2017 Put 7.000 1.445 1.445 0.000   0 1.445
AMPKX8 29/06/2017 Call 7.250 0.055 0.055 0.000   0 0.055
AMPKY8 29/06/2017 Put 7.250 1.670 1.670 0.000   0 1.670
AMPKO9 29/06/2017 Call 7.500 0.035 0.035 0.000   0 0.035
AMPKP9 29/06/2017 Put 7.500 1.905 1.905 0.000   0 1.905
AMPL88 29/06/2017 Call 7.750 0.025 0.025 0.000   0 0.025
AMPL98 29/06/2017 Put 7.750 2.145 2.145 0.000   0 2.145
AMPN89 29/06/2017 Call 8.000 0.015 0.015 0.000   0 0.015
AMPN99 29/06/2017 Put 8.000 2.390 2.390 0.000   0 2.390
AMPZM9 29/06/2017 Call 8.500 0.007 0.007 0.000   0 0.007
AMPZN9 29/06/2017 Put 8.500 2.880 2.880 0.000   0 2.880
AMPC37 29/06/2017 Call 9.000 0.003 0.003 0.000   0 0.003
AMPC47 29/06/2017 Put 9.000 3.370 3.370 0.000   0 3.370
AMPKJ8 28/09/2017 Call 4.200 1.630 1.630 0.000   0 1.630
AMPKK8 28/09/2017 Put 4.200 0.115 0.115 0.000   0 0.115
AMPJR8 28/09/2017 Call 4.400 1.430 1.430 0.000   0 1.430
AMPJS8 28/09/2017 Put 4.400 0.150 0.150 0.000   0 0.150
AMPJP8 28/09/2017 Call 4.600 1.245 1.245 0.000   0 1.245
AMPJQ8 28/09/2017 Put 4.600 0.190 0.190 0.000   0 0.190
AMPJJ8 28/09/2017 Call 4.800 1.070 1.070 0.000   0 1.070
AMPJK8 28/09/2017 Put 4.800 0.240 0.240 0.000   0 0.240
AMPJH8 28/09/2017 Call 5.000 0.910 0.910 0.000   0 0.910
AMPJI8 28/09/2017 Put 5.000 0.305 0.305 0.000   0 0.305
AMPJN8 28/09/2017 Call 5.500 0.585 0.585 0.000   0 0.585
AMPJO8 28/09/2017 Put 5.500 0.505 0.505 0.000   0 0.505
AMPJT8 28/09/2017 Call 6.000 0.355 0.355 0.000   0 0.355
AMPJU8 28/09/2017 Put 6.000 0.785 0.785 0.000   0 0.785
AMPJL8 28/09/2017 Call 6.500 0.200 0.200 0.000   0 0.200
AMPJM8 28/09/2017 Put 6.500 1.140 1.140 0.000   0 1.140
AMPJF8 28/09/2017 Call 7.000 0.115 0.115 0.000   0 0.115
AMPJG8 28/09/2017 Put 7.000 1.550 1.550 0.000   0 1.550
AMPJV8 28/09/2017 Call 7.500 0.065 0.065 0.000   0 0.065
AMPJW8 28/09/2017 Put 7.500 2.005 2.005 0.000   0 2.005
AMPKZ8 28/09/2017 Call 8.000 0.035 0.035 0.000   0 0.035
AMPL18 28/09/2017 Put 8.000 2.485 2.485 0.000   0 2.485
AMPXR7 21/12/2017 Call 4.200 1.625 1.625 0.000   10 1.625
AMPXS7 21/12/2017 Put 4.200 0.180 0.180 0.000   0 0.180
AMPWS9 21/12/2017 Call 4.400 1.425 1.425 0.000   0 1.425
AMPWT9 21/12/2017 Put 4.400 0.225 0.225 0.000   175 0.225
AMPWW9 21/12/2017 Call 4.600 1.235 1.235 0.000   0 1.235
AMPWX9 21/12/2017 Put 4.600 0.290 0.290 0.000   175 0.290
AMPWY9 21/12/2017 Call 4.800 1.055 1.055 0.000   10 1.055
AMPWZ9 21/12/2017 Put 4.800 0.355 0.355 0.000   0 0.355
AMPWU9 21/12/2017 Call 5.000 0.900 0.900 0.000   0 0.900
AMPWV9 21/12/2017 Put 5.000 0.430 0.430 0.000   0 0.430
AMPWO9 21/12/2017 Call 5.500 0.585 0.585 0.000   0 0.585
AMPWP9 21/12/2017 Put 5.500 0.665 0.665 0.000   185 0.665
AMPX19 21/12/2017 Call 6.000 0.360 0.360 0.000   0 0.360
AMPX29 21/12/2017 Put 6.000 0.955 0.955 0.000   250 0.955
AMPWM9 21/12/2017 Call 6.500 0.205 0.205 0.000   200 0.205
AMPWN9 21/12/2017 Put 6.500 1.295 1.295 0.000   0 1.295
AMPWQ9 21/12/2017 Call 7.000 0.110 0.110 0.000   410 0.110
AMPWR9 21/12/2017 Put 7.000 1.675 1.675 0.000   800 1.675
AMPX39 21/12/2017 Call 7.500 0.055 0.055 0.000   0 0.055
AMPX49 21/12/2017 Put 7.500 2.090 2.090 0.000   0 2.090
AMPYJ9 21/12/2017 Call 8.000 0.025 0.025 0.000   0 0.025
AMPYK9 21/12/2017 Put 8.000 2.535 2.535 0.000   100 2.535
AMPZO9 21/12/2017 Call 8.500 0.009 0.009 0.000   0 0.009
AMPZP9 21/12/2017 Put 8.500 2.995 2.995 0.000   0 2.995
AMPC57 21/12/2017 Call 9.000 0.003 0.003 0.000   0 0.003
AMPC67 21/12/2017 Put 9.000 3.470 3.470 0.000   0 3.470
AMPXT7 28/06/2018 Call 4.200 1.625 1.625 0.000   0 1.625
AMPXU7 28/06/2018 Put 4.200 0.245 0.245 0.000   0 0.245
AMPR77 28/06/2018 Call 4.400 1.430 1.430 0.000   0 1.430
AMPR87 28/06/2018 Put 4.400 0.300 0.300 0.000   0 0.300
AMPM17 28/06/2018 Call 4.600 1.245 1.245 0.000   0 1.245
AMPM27 28/06/2018 Put 4.600 0.365 0.365 0.000   0 0.365
AMPLW7 28/06/2018 Call 4.800 1.085 1.085 0.000   0 1.085
AMPLX7 28/06/2018 Put 4.800 0.435 0.435 0.000   0 0.435
AMPLY7 28/06/2018 Call 5.000 0.935 0.935 0.000   0 0.935
AMPLZ7 28/06/2018 Put 5.000 0.515 0.515 0.000   0 0.515
AMPM37 28/06/2018 Call 5.500 0.640 0.640 0.000   0 0.640
AMPM47 28/06/2018 Put 5.500 0.750 0.750 0.000   0 0.750
AMPLT7 28/06/2018 Call 6.000 0.420 0.420 0.000   0 0.420
AMPLU7 28/06/2018 Put 6.000 1.035 1.035 0.000   0 1.035
AMPM57 28/06/2018 Call 6.500 0.255 0.255 0.000   0 0.255
AMPM67 28/06/2018 Put 6.500 1.370 1.370 0.000   323 1.370
AMPM77 28/06/2018 Call 7.000 0.145 0.145 0.000   0 0.145
AMPM87 28/06/2018 Put 7.000 1.745 1.745 0.000   6,525 1.745
AMPLR7 28/06/2018 Call 7.500 0.075 0.075 0.000   0 0.075
AMPLS7 28/06/2018 Put 7.500 2.160 2.160 0.000   0 2.160
AMPM97 28/06/2018 Call 8.000 0.035 0.035 0.000   0 0.035
AMPMA7 28/06/2018 Put 8.000 2.605 2.605 0.000   0 2.605
AMPMF7 28/06/2018 Call 8.500 0.015 0.015 0.000   0 0.015
AMPMG7 28/06/2018 Put 8.500 3.065 3.065 0.000   0 3.065
AMPXV7 20/12/2018 Call 4.200 1.635 1.635 0.000   0 1.635
AMPXW7 20/12/2018 Put 4.200 0.300 0.300 0.000   0 0.300
AMPX77 20/12/2018 Call 4.400 1.465 1.465 0.000   0 1.465
AMPX87 20/12/2018 Put 4.400 0.360 0.360 0.000   0 0.360
AMPX57 20/12/2018 Call 4.600 1.315 1.315 0.000   0 1.315
AMPX67 20/12/2018 Put 4.600 0.425 0.425 0.000   0 0.425
AMPX17 20/12/2018 Call 4.800 1.180 1.180 0.000   0 1.180
AMPX27 20/12/2018 Put 4.800 0.500 0.500 0.000   0 0.500
AMPX37 20/12/2018 Call 5.000 1.060 1.060 0.000   0 1.060
AMPX47 20/12/2018 Put 5.000 0.585 0.585 0.000   0 0.585
AMPWU7 20/12/2018 Call 5.500 0.805 0.805 0.000   0 0.805
AMPWV7 20/12/2018 Put 5.500 0.825 0.825 0.000   0 0.825
AMPX97 20/12/2018 Call 6.000 0.605 0.605 0.000   0 0.605
AMPXA7 20/12/2018 Put 6.000 1.115 1.115 0.000   0 1.115
AMPWY7 20/12/2018 Call 6.500 0.450 0.450 0.000   0 0.450
AMPWZ7 20/12/2018 Put 6.500 1.455 1.455 0.000   16,000 1.455
AMPXB7 20/12/2018 Call 7.000 0.325 0.325 0.000   0 0.325
AMPXC7 20/12/2018 Put 7.000 1.835 1.835 0.000   0 1.835
AMPWW7 20/12/2018 Call 7.500 0.235 0.235 0.000   0 0.235
AMPWX7 20/12/2018 Put 7.500 2.250 2.250 0.000   0 2.250
AMPXF7 20/12/2018 Call 8.000 0.165 0.165 0.000   0 0.165
AMPXG7 20/12/2018 Put 8.000 2.695 2.695 0.000   4 2.695
AMPKL8 27/06/2019 Call 4.200 1.625 1.625 0.000   0 1.625
AMPKM8 27/06/2019 Put 4.200 0.335 0.335 0.000   0 0.335
AMPK68 27/06/2019 Call 4.400 1.430 1.430 0.000   0 1.430
AMPK78 27/06/2019 Put 4.400 0.415 0.415 0.000   0 0.415
AMPK48 27/06/2019 Call 4.600 1.250 1.250 0.000   0 1.250
AMPK58 27/06/2019 Put 4.600 0.500 0.500 0.000   0 0.500
AMPJX8 27/06/2019 Call 4.800 1.095 1.095 0.000   0 1.095
AMPJY8 27/06/2019 Put 4.800 0.595 0.595 0.000   0 0.595
AMPKG8 27/06/2019 Call 5.000 0.970 0.970 0.000   0 0.970
AMPKH8 27/06/2019 Put 5.000 0.695 0.695 0.000   0 0.695
AMPJZ8 27/06/2019 Call 5.500 0.720 0.720 0.000   0 0.720
AMPK18 27/06/2019 Put 5.500 0.985 0.985 0.000   0 0.985
AMPKC8 27/06/2019 Call 6.000 0.540 0.540 0.000   0 0.540
AMPKD8 27/06/2019 Put 6.000 1.315 1.315 0.000   0 1.315
AMPK28 27/06/2019 Call 6.500 0.405 0.405 0.000   0 0.405
AMPK38 27/06/2019 Put 6.500 1.675 1.675 0.000   0 1.675
AMPKE8 27/06/2019 Call 7.000 0.305 0.305 0.000   0 0.305
AMPKF8 27/06/2019 Put 7.000 2.070 2.070 0.000   0 2.070
AMPK88 27/06/2019 Call 7.500 0.230 0.230 0.000   0 0.230
AMPK98 27/06/2019 Put 7.500 2.480 2.480 0.000   0 2.480
AMPL28 27/06/2019 Call 8.000 0.170 0.170 0.000   0 0.170
AMPL38 27/06/2019 Put 8.000 2.910 2.910 0.000   0 2.910

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.