Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 6.465 Up 0.065 6.460 6.470 6.400 6.475 6.400 628,357 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPVC9 28/05/2015 Call 0.010 6.405 6.405 0.000   0 6.390
AMPW29 28/05/2015 Call 4.400 2.015 2.015 0.000   0 2.005
AMPW39 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
AMPVD9 28/05/2015 Call 4.500 1.915 1.915 0.000   0 1.905
AMPVE9 28/05/2015 Put 4.500 0.000 0.000 0.000   0 0.000
AMPU99 28/05/2015 Call 4.600 1.815 1.815 0.000   0 1.805
AMPUA9 28/05/2015 Put 4.600 0.000 0.000 0.000   0 0.000
AMPV69 28/05/2015 Call 4.700 1.670 1.850 0.000   0 1.705
AMPV79 28/05/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPUX9 28/05/2015 Call 4.800 1.570 1.750 0.000   0 1.605
AMPUY9 28/05/2015 Put 4.800 0.000 0.000 0.000   0 0.000
AMPVA9 28/05/2015 Call 4.900 1.470 1.650 0.000   0 1.510
AMPVB9 28/05/2015 Put 4.900 0.000 0.000 0.000   0 0.000
AMPUB9 28/05/2015 Call 5.000 1.370 1.550 0.000   0 1.410
AMPUG9 28/05/2015 Put 5.000 0.000 0.000 0.000   50 0.000
AMPUZ9 28/05/2015 Call 5.250 1.140 1.280 0.000   0 1.160
AMPV19 28/05/2015 Put 5.250 0.000 0.030 0.000   100 0.000
AMPV89 28/05/2015 Call 5.500 0.890 1.030 0.000   0 0.910
AMPV99 28/05/2015 Put 5.500 0.000 0.030 0.000   0 0.000
AMPVS9 28/05/2015 Call 5.510 0.905 0.905 0.000   420 0.900
AMPVR9 28/05/2015 Put 5.510 0.000 0.000 0.000   0 0.000
AMPU39 28/05/2015 Call 5.750 0.640 0.780 0.000   0 0.665
AMPU49 28/05/2015 Put 5.750 0.000 0.030 0.000   160 0.002
AMPVT9 28/05/2015 Call 5.760 0.660 0.660 0.000   886 0.655
AMPVU9 28/05/2015 Put 5.760 0.000 0.000 0.000   0 0.002
AMPU59 28/05/2015 Call 6.000 0.415 0.525 0.000   0 0.430
AMPU69 28/05/2015 Put 6.000 0.000 0.035 0.000   3,825 0.009
AMPCK7 28/05/2015 Call 6.010 0.415 0.415 0.000   594 0.420
AMPCL7 28/05/2015 Put 6.010 0.000 0.000 0.000   0 0.010
AMPUJ9 28/05/2015 Call 6.250 0.205 0.255 0.000   3,799 0.215
AMPUU9 28/05/2015 Put 6.250 0.009 0.040 0.000   8,497 0.045
AMPYV9 28/05/2015 Call 6.260 0.195 0.195 0.000   880 0.205
AMPYU9 28/05/2015 Put 6.260 0.025 0.025 0.000   480 0.045
AMPV49 28/05/2015 Call 6.500 0.040 0.070 0.000   11,043 0.065
AMPV59 28/05/2015 Put 6.500 0.075 0.110 0.000   24,794 0.150
AMPCN7 28/05/2015 Call 6.510 0.050 0.050 0.000   522 0.060
AMPCM7 28/05/2015 Put 6.510 0.130 0.130 0.000   850 0.155
AMPU19 28/05/2015 Call 6.750 0.004 0.004 0.000   12,438 0.008
AMPU29 28/05/2015 Put 6.750 0.245 0.335 0.000   1,045 0.355
AMPFI7 28/05/2015 Call 6.760 0.000 0.000 0.000   210 0.007
AMPFH7 28/05/2015 Put 6.760 0.000 0.000 0.000   500 0.360
AMPU79 28/05/2015 Call 7.000 0.000 0.020 0.000   23,436 0.000
AMPU89 28/05/2015 Put 7.000 0.475 0.595 0.000   19 0.600
AMPUH9 28/05/2015 Call 7.250 0.000 0.020 0.000   1,789 0.000
AMPUI9 28/05/2015 Put 7.250 0.715 0.855 0.000   0 0.850
AMPV29 28/05/2015 Call 7.500 0.000 0.020 0.000   0 0.000
AMPV39 28/05/2015 Put 7.500 0.965 1.105 0.000   0 1.100
AMPYM9 28/05/2015 Call 7.750 0.000 0.000 0.000   2,000 0.000
AMPYN9 28/05/2015 Put 7.750 1.215 1.355 0.000   0 1.350
AMPZ89 28/05/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPZ99 28/05/2015 Put 8.000 1.445 1.625 0.000   0 1.600
AMPZW9 28/05/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPZX9 28/05/2015 Put 8.250 1.835 1.835 0.000   0 1.850
AMPBJ7 28/05/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBK7 28/05/2015 Put 8.500 2.085 2.085 0.000   0 2.100
AMPL39 25/06/2015 Call 0.010 6.415 6.415 0.000   718 6.400
AMPUS9 25/06/2015 Call 3.000 3.420 3.420 0.000   0 3.405
AMPUT9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
AMPUC9 25/06/2015 Call 4.000 2.425 2.425 0.000   0 2.410
AMPUD9 25/06/2015 Put 4.000 0.000 0.000 0.000   25 0.000
AMPE77 25/06/2015 Call 4.010 2.415 2.415 0.000   163 2.400
AMPE87 25/06/2015 Put 4.010 0.000 0.000 0.000   0 0.000
AMPUK9 25/06/2015 Call 4.200 2.225 2.225 0.000   0 2.215
AMPUL9 25/06/2015 Put 4.200 0.000 0.000 0.000   0 0.000
AMPUE9 25/06/2015 Call 4.400 2.025 2.025 0.000   0 2.015
AMPUF9 25/06/2015 Put 4.400 0.000 0.000 0.000   205 0.000
AMPKC9 25/06/2015 Call 4.500 1.925 1.925 0.000   0 1.915
AMPKD9 25/06/2015 Put 4.500 0.000 0.000 0.000   340 0.000
AMPEF7 25/06/2015 Call 4.510 1.915 1.915 0.000   445 1.905
AMPE97 25/06/2015 Put 4.510 0.000 0.000 0.000   0 0.000
AMPUM9 25/06/2015 Call 4.600 1.825 1.825 0.000   0 1.815
AMPUN9 25/06/2015 Put 4.600 0.000 0.000 0.000   574 0.000
AMPKG9 25/06/2015 Call 4.700 1.730 1.730 0.000   0 1.715
AMPKH9 25/06/2015 Put 4.700 0.000 0.000 0.000   0 0.000
AMPEG7 25/06/2015 Call 4.710 1.720 1.720 0.000   0 1.705
AMPEH7 25/06/2015 Put 4.710 0.000 0.000 0.000   0 0.000
AMPUV9 25/06/2015 Call 4.800 1.630 1.630 0.000   0 1.615
AMPUW9 25/06/2015 Put 4.800 0.000 0.000 0.000   500 0.000
AMPKE9 25/06/2015 Call 4.900 1.530 1.530 0.000   0 1.515
AMPKF9 25/06/2015 Put 4.900 0.000 0.000 0.000   0 0.000
AMPXM9 25/06/2015 Call 5.000 1.385 1.565 0.000   83 1.420
AMPXN9 25/06/2015 Put 5.000 0.000 0.000 0.000   4,500 0.001
AMPEJ7 25/06/2015 Call 5.010 1.420 1.420 0.000   0 1.410
AMPEI7 25/06/2015 Put 5.010 0.000 0.000 0.000   0 0.001
AMPK89 25/06/2015 Call 5.250 1.155 1.295 0.000   0 1.175
AMPK99 25/06/2015 Put 5.250 0.000 0.040 0.000   11,398 0.002
AMPYW9 25/06/2015 Call 5.500 0.920 1.055 0.000   47 0.935
AMPYX9 25/06/2015 Put 5.500 0.005 0.040 0.000   4,965 0.008
AMPVW9 25/06/2015 Call 5.510 0.935 0.935 0.000   50 0.925
AMPVV9 25/06/2015 Put 5.510 0.008 0.008 0.000   1,260 0.008
AMPK69 25/06/2015 Call 5.750 0.680 0.815 0.000   0 0.705
AMPK79 25/06/2015 Put 5.750 0.015 0.045 0.000   20 0.025
AMPVY9 25/06/2015 Call 5.760 0.705 0.705 0.000   1,314 0.695
AMPVX9 25/06/2015 Put 5.760 0.020 0.020 0.000   220 0.025
AMPZG9 25/06/2015 Call 6.000 0.505 0.545 0.000   2,043 0.490
AMPZH9 25/06/2015 Put 6.000 0.035 0.060 0.000   4,480 0.055
AMPW49 25/06/2015 Call 6.010 0.490 0.490 0.000   644 0.480
AMPW59 25/06/2015 Put 6.010 0.000 0.000 0.000   600 0.060
AMPKA9 25/06/2015 Call 6.250 0.300 0.350 0.000   6,834 0.305
AMPKB9 25/06/2015 Put 6.250 0.085 0.110 0.000   1,638 0.120
AMPYZ9 25/06/2015 Call 6.260 0.305 0.305 0.000   654 0.295
AMPZ19 25/06/2015 Put 6.260 0.120 0.120 0.000   235 0.125
AMPFF7 25/06/2015 Call 6.500 0.160 0.185 0.175 100 7,357 0.160
AMPFG7 25/06/2015 Put 6.500 0.180 0.220 0.000   16,838 0.230
AMPCO7 25/06/2015 Call 6.510 0.160 0.160 0.000   0 0.160
AMPCP7 25/06/2015 Put 6.510 0.235 0.235 0.000   250 0.235
AMPK49 25/06/2015 Call 6.750 0.065 0.085 0.000   20,321 0.075
AMPK59 25/06/2015 Put 6.750 0.315 0.365 0.000   4,750 0.395
AMPL87 25/06/2015 Call 7.000 0.020 0.040 0.000   19,745 0.030
AMPLF7 25/06/2015 Put 7.000 0.500 0.615 0.000   1 0.610
AMPTQ9 25/06/2015 Call 7.010 0.030 0.030 0.000   666 0.030
AMPTR9 25/06/2015 Put 7.010 0.605 0.605 0.000   130 0.615
AMPKI9 25/06/2015 Call 7.250 0.010 0.010 0.000   1,981 0.010
AMPKJ9 25/06/2015 Put 7.250 0.725 0.860 0.000   750 0.850
AMPNX7 25/06/2015 Call 7.500 0.000 0.020 0.005 50 3,825 0.004
AMPNY7 25/06/2015 Put 7.500 0.970 1.110 0.000   500 1.100
AMPP99 25/06/2015 Call 7.750 0.001 0.001 0.000   0 0.001
AMPPK9 25/06/2015 Put 7.750 1.215 1.355 0.000   0 1.350
AMPZA9 25/06/2015 Call 8.000 0.000 0.000 0.000   2,000 0.000
AMPZB9 25/06/2015 Put 8.000 1.445 1.625 0.000   0 1.600
AMPTM9 25/06/2015 Call 8.010 0.000 0.000 0.000   0 0.000
AMPTN9 25/06/2015 Put 8.010 1.580 1.580 0.000   0 1.595
AMPZY9 25/06/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPB17 25/06/2015 Put 8.250 1.835 1.835 0.000   0 1.850
AMPBL7 25/06/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBM7 25/06/2015 Put 8.500 2.085 2.085 0.000   0 2.100
AMPYL9 30/07/2015 Call 0.010 6.430 6.430 0.000   0 6.415
AMPXT9 30/07/2015 Call 4.600 1.845 1.845 0.000   0 1.830
AMPXU9 30/07/2015 Put 4.600 0.002 0.002 0.000   0 0.002
AMPY79 30/07/2015 Call 4.700 1.745 1.745 0.000   0 1.730
AMPY89 30/07/2015 Put 4.700 0.002 0.002 0.000   0 0.003
AMPXR9 30/07/2015 Call 4.800 1.645 1.645 0.000   0 1.635
AMPXS9 30/07/2015 Put 4.800 0.000 0.060 0.000   0 0.004
AMPY19 30/07/2015 Call 4.900 1.550 1.550 0.000   0 1.540
AMPY29 30/07/2015 Put 4.900 0.005 0.040 0.000   0 0.005
AMPYD9 30/07/2015 Call 5.000 1.405 1.585 0.000   0 1.445
AMPYE9 30/07/2015 Put 5.000 0.007 0.040 0.000   0 0.008
AMPYB9 30/07/2015 Call 5.250 1.185 1.325 0.000   0 1.205
AMPYC9 30/07/2015 Put 5.250 0.015 0.040 0.000   0 0.020
AMPXY9 30/07/2015 Call 5.500 0.955 1.090 0.000   0 0.975
AMPXZ9 30/07/2015 Put 5.500 0.025 0.055 0.000   40 0.035
AMPXP9 30/07/2015 Call 5.750 0.765 0.830 0.000   0 0.755
AMPXQ9 30/07/2015 Put 5.750 0.045 0.075 0.000   300 0.065
AMPYF9 30/07/2015 Call 6.000 0.560 0.615 0.000   170 0.555
AMPYG9 30/07/2015 Put 6.000 0.085 0.120 0.000   1,028 0.115
AMPY59 30/07/2015 Call 6.250 0.380 0.425 0.000   0 0.380
AMPY69 30/07/2015 Put 6.250 0.150 0.185 0.000   55,267 0.190
AMPY39 30/07/2015 Call 6.500 0.235 0.270 0.000   14,857 0.245
AMPY49 30/07/2015 Put 6.500 0.250 0.290 0.000   75 0.300
AMPXL9 30/07/2015 Call 6.750 0.130 0.165 0.000   6,341 0.145
AMPXO9 30/07/2015 Put 6.750 0.380 0.425 0.000   250 0.450
AMPYH9 30/07/2015 Call 7.000 0.065 0.095 0.000   9,350 0.080
AMPYI9 30/07/2015 Put 7.000 0.560 0.610 0.000   0 0.640
AMPY99 30/07/2015 Call 7.250 0.030 0.055 0.000   1,840 0.040
AMPYA9 30/07/2015 Put 7.250 0.745 0.880 0.000   0 0.860
AMPXV9 30/07/2015 Call 7.500 0.015 0.040 0.000   600 0.020
AMPXW9 30/07/2015 Put 7.500 0.980 1.120 0.000   0 1.100
AMPYO9 30/07/2015 Call 7.750 0.005 0.030 0.000   0 0.010
AMPYP9 30/07/2015 Put 7.750 1.200 1.380 0.000   0 1.350
AMPZC9 30/07/2015 Call 8.000 0.002 0.030 0.000   0 0.004
AMPZD9 30/07/2015 Put 8.000 1.445 1.625 0.000   0 1.600
AMPB27 30/07/2015 Call 8.250 0.001 0.001 0.000   500 0.002
AMPB37 30/07/2015 Put 8.250 1.835 1.835 0.000   0 1.850
AMPBO7 30/07/2015 Call 8.500 0.001 0.001 0.000   0 0.001
AMPBP7 30/07/2015 Put 8.500 2.085 2.085 0.000   0 2.100
AMPDV7 27/08/2015 Call 0.010 6.440 6.440 0.000   0 6.425
AMPF87 27/08/2015 Call 4.800 1.650 1.650 0.000   0 1.640
AMPF97 27/08/2015 Put 4.800 0.007 0.007 0.000   0 0.008
AMPE57 27/08/2015 Call 4.900 1.560 1.560 0.000   0 1.550
AMPE67 27/08/2015 Put 4.900 0.009 0.009 0.000   0 0.010
AMPDL7 27/08/2015 Call 5.000 1.425 1.605 0.000   0 1.455
AMPDM7 27/08/2015 Put 5.000 0.015 0.015 0.000   0 0.015
AMPDT7 27/08/2015 Call 5.250 1.210 1.350 0.000   0 1.230
AMPDU7 27/08/2015 Put 5.250 0.025 0.025 0.000   0 0.030
AMPD37 27/08/2015 Call 5.500 0.985 1.125 0.000   180 1.010
AMPD47 27/08/2015 Put 5.500 0.035 0.080 0.000   0 0.060
AMPE17 27/08/2015 Call 5.510 1.005 1.005 0.000   0 1.000
AMPE27 27/08/2015 Put 5.510 0.055 0.055 0.000   0 0.060
AMPCQ7 27/08/2015 Call 5.750 0.815 0.870 0.000   0 0.805
AMPCR7 27/08/2015 Put 5.750 0.070 0.115 0.000   200 0.100
AMPE47 27/08/2015 Call 5.760 0.795 0.795 0.000   0 0.795
AMPE37 27/08/2015 Put 5.760 0.095 0.095 0.000   0 0.100
AMPD77 27/08/2015 Call 6.000 0.625 0.660 0.000   30 0.615
AMPD87 27/08/2015 Put 6.000 0.115 0.170 0.140 30 2,119 0.160
AMPDN7 27/08/2015 Call 6.250 0.440 0.500 0.000   0 0.445
AMPDO7 27/08/2015 Put 6.250 0.195 0.245 0.000   1,900 0.245
AMPD17 27/08/2015 Call 6.500 0.310 0.355 0.000   1,670 0.310
AMPD27 27/08/2015 Put 6.500 0.300 0.355 0.000   75 0.360
AMPCW7 27/08/2015 Call 6.750 0.190 0.240 0.000   300 0.205
AMPCX7 27/08/2015 Put 6.750 0.440 0.495 0.000   0 0.505
AMPD97 27/08/2015 Call 7.000 0.115 0.160 0.130 30 30 0.130
AMPDK7 27/08/2015 Put 7.000 0.605 0.655 0.000   0 0.680
AMPDP7 27/08/2015 Call 7.250 0.060 0.110 0.000   3,605 0.080
AMPDQ7 27/08/2015 Put 7.250 0.770 0.910 0.000   0 0.885
AMPCY7 27/08/2015 Call 7.500 0.030 0.080 0.000   0 0.050
AMPCZ7 27/08/2015 Put 7.500 0.995 1.135 0.000   0 1.115
AMPCU7 27/08/2015 Call 7.750 0.006 0.065 0.000   0 0.030
AMPCV7 27/08/2015 Put 7.750 1.210 1.390 0.000   0 1.350
AMPDR7 27/08/2015 Call 8.000 0.015 0.015 0.000   736 0.015
AMPDS7 27/08/2015 Put 8.000 1.450 1.630 0.000   0 1.600
AMPD57 27/08/2015 Call 8.250 0.007 0.007 0.000   0 0.009
AMPD67 27/08/2015 Put 8.250 1.835 1.835 0.000   0 1.850
AMPCS7 27/08/2015 Call 8.500 0.004 0.004 0.000   0 0.005
AMPCT7 27/08/2015 Put 8.500 2.085 2.085 0.000   0 2.100
AMPRS9 24/09/2015 Call 0.010 6.310 6.310 0.000   0 6.295
AMPQV8 24/09/2015 Call 3.600 2.850 2.850 0.000   0 2.835
AMPQW8 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
AMPM58 24/09/2015 Call 3.800 2.650 2.650 0.000   0 2.640
AMPM68 24/09/2015 Put 3.800 0.001 0.001 0.000   0 0.001
AMPLW8 24/09/2015 Call 4.000 2.455 2.455 0.000   0 2.440
AMPLX8 24/09/2015 Put 4.000 0.001 0.001 0.000   0 0.002
AMPLT8 24/09/2015 Call 4.200 2.255 2.255 0.000   0 2.245
AMPLU8 24/09/2015 Put 4.200 0.003 0.003 0.000   0 0.004
AMPLY8 24/09/2015 Call 4.400 2.060 2.060 0.000   0 2.045
AMPLZ8 24/09/2015 Put 4.400 0.007 0.007 0.000   0 0.007
AMPRT9 24/09/2015 Call 4.500 1.960 1.960 0.000   0 1.950
AMPRU9 24/09/2015 Put 4.500 0.009 0.009 0.000   0 0.010
AMPM38 24/09/2015 Call 4.600 1.865 1.865 0.000   0 1.850
AMPM48 24/09/2015 Put 4.600 0.015 0.015 0.000   0 0.015
AMPT49 24/09/2015 Call 4.610 1.740 1.740 0.000   450 1.725
AMPT59 24/09/2015 Put 4.610 0.015 0.015 0.000   0 0.015
AMPRI9 24/09/2015 Call 4.700 1.765 1.765 0.000   0 1.750
AMPRJ9 24/09/2015 Put 4.700 0.015 0.015 0.000   0 0.020
AMPT79 24/09/2015 Call 4.710 1.645 1.645 0.000   0 1.630
AMPT69 24/09/2015 Put 4.710 0.015 0.015 0.000   0 0.020
AMPM78 24/09/2015 Call 4.800 1.670 1.670 0.000   0 1.655
AMPM88 24/09/2015 Put 4.800 0.020 0.020 0.000   0 0.025
AMPT89 24/09/2015 Call 4.810 1.550 1.550 0.000   0 1.535
AMPT99 24/09/2015 Put 4.810 0.025 0.025 0.000   0 0.025
AMPRK9 24/09/2015 Call 4.900 1.575 1.575 0.000   0 1.560
AMPRL9 24/09/2015 Put 4.900 0.030 0.030 0.000   0 0.030
AMPTB9 24/09/2015 Call 4.910 1.455 1.455 0.000   400 1.440
AMPTA9 24/09/2015 Put 4.910 0.030 0.030 0.000   0 0.030
AMPM18 24/09/2015 Call 5.000 1.480 1.480 0.000   0 1.465
AMPM28 24/09/2015 Put 5.000 0.035 0.035 0.000   1,055 0.040
AMPTC9 24/09/2015 Call 5.010 1.365 1.365 0.000   22 1.350
AMPTD9 24/09/2015 Put 5.010 0.035 0.035 0.000   50 0.040
AMPRQ9 24/09/2015 Call 5.250 1.250 1.250 0.000   0 1.235
AMPRR9 24/09/2015 Put 5.250 0.065 0.065 0.000   1,100 0.070
AMPLP8 24/09/2015 Call 5.500 1.025 1.025 0.000   70 1.015
AMPLQ8 24/09/2015 Put 5.500 0.105 0.105 0.000   5,507 0.110
AMPRG9 24/09/2015 Call 5.750 0.820 0.820 0.000   110 0.805
AMPRH9 24/09/2015 Put 5.750 0.160 0.160 0.000   90 0.170
AMPLR8 24/09/2015 Call 6.000 0.635 0.635 0.000   3,114 0.620
AMPLS8 24/09/2015 Put 6.000 0.000 0.000 0.000   2,800 0.245
AMPGR7 24/09/2015 Call 6.010 0.000 0.000 0.000   0 0.550
AMPGS7 24/09/2015 Put 6.010 0.000 0.000 0.000   0 0.250
AMPRO9 24/09/2015 Call 6.250 0.470 0.470 0.000   981 0.460
AMPRP9 24/09/2015 Put 6.250 0.345 0.345 0.000   967 0.350
AMPGU7 24/09/2015 Call 6.260 0.420 0.420 0.000   0 0.405
AMPGT7 24/09/2015 Put 6.260 0.345 0.345 0.000   100 0.350
AMPMA8 24/09/2015 Call 6.500 0.335 0.335 0.000   1,060 0.325
AMPMB8 24/09/2015 Put 6.500 0.475 0.475 0.000   100 0.480
AMPGX7 24/09/2015 Call 6.510 0.300 0.300 0.000   100 0.290
AMPGY7 24/09/2015 Put 6.510 0.475 0.475 0.000   0 0.485
AMPR99 24/09/2015 Call 6.750 0.000 0.000 0.000   50 0.225
AMPRF9 24/09/2015 Put 6.750 0.000 0.000 0.000   0 0.640
AMPI17 24/09/2015 Call 6.760 0.000 0.000 0.000   0 0.200
AMPGZ7 24/09/2015 Put 6.760 0.000 0.000 0.000   0 0.645
AMPNT8 24/09/2015 Call 7.000 0.155 0.155 0.000   2,000 0.150
AMPNU8 24/09/2015 Put 7.000 0.810 0.810 0.000   0 0.825
AMPRV9 24/09/2015 Call 7.010 0.140 0.140 0.000   50 0.135
AMPRW9 24/09/2015 Put 7.010 0.815 0.815 0.000   30 0.825
AMPRM9 24/09/2015 Call 7.250 0.100 0.100 0.000   0 0.100
AMPRN9 24/09/2015 Put 7.250 1.010 1.010 0.000   0 1.025
AMPES9 24/09/2015 Call 7.500 0.065 0.065 0.000   750 0.065
AMPET9 24/09/2015 Put 7.500 1.230 1.230 0.000   0 1.245
AMPTI9 24/09/2015 Call 7.750 0.040 0.040 0.000   0 0.040
AMPTJ9 24/09/2015 Put 7.750 1.455 1.455 0.000   0 1.470
AMPMZ9 24/09/2015 Call 8.000 0.025 0.025 0.000   0 0.025
AMPN19 24/09/2015 Put 8.000 1.690 1.690 0.000   0 1.705
AMPTO9 24/09/2015 Call 8.010 0.025 0.025 0.000   0 0.025
AMPTP9 24/09/2015 Put 8.010 1.690 1.690 0.000   118 1.705
AMPB47 24/09/2015 Call 8.250 0.015 0.015 0.000   0 0.015
AMPB57 24/09/2015 Put 8.250 1.930 1.930 0.000   0 1.945
AMPBQ7 24/09/2015 Call 8.500 0.009 0.009 0.000   0 0.009
AMPBR7 24/09/2015 Put 8.500 2.175 2.175 0.000   0 2.190
AMPGO7 29/10/2015 Call 0.010 6.325 6.325 0.000   0 6.310
AMPGV7 29/10/2015 Call 4.800 1.665 1.665 0.000   0 1.655
AMPGW7 29/10/2015 Put 4.800 0.035 0.035 0.000   0 0.040
AMPFZ7 29/10/2015 Call 4.900 1.570 1.570 0.000   0 1.560
AMPG17 29/10/2015 Put 4.900 0.045 0.045 0.000   0 0.050
AMPFV7 29/10/2015 Call 5.000 1.480 1.480 0.000   0 1.465
AMPFW7 29/10/2015 Put 5.000 0.055 0.055 0.000   0 0.060
AMPG87 29/10/2015 Call 5.250 1.250 1.250 0.000   0 1.240
AMPG97 29/10/2015 Put 5.250 0.090 0.090 0.000   0 0.095
AMPFN7 29/10/2015 Call 5.500 1.035 1.035 0.000   0 1.025
AMPFO7 29/10/2015 Put 5.500 0.135 0.135 0.000   750 0.140
AMPFL7 29/10/2015 Call 5.750 0.835 0.835 0.000   0 0.820
AMPFM7 29/10/2015 Put 5.750 0.195 0.195 0.000   0 0.200
AMPFX7 29/10/2015 Call 6.000 0.650 0.650 0.000   0 0.640
AMPFY7 29/10/2015 Put 6.000 0.000 0.000 0.000   0 0.280
AMPG67 29/10/2015 Call 6.250 0.495 0.495 0.000   50 0.480
AMPG77 29/10/2015 Put 6.250 0.380 0.380 0.000   100 0.385
AMPI27 29/10/2015 Call 6.260 0.460 0.460 0.000   0 0.450
AMPI37 29/10/2015 Put 6.260 0.380 0.380 0.000   0 0.385
AMPG27 29/10/2015 Call 6.500 0.360 0.360 0.000   80 0.355
AMPG37 29/10/2015 Put 6.500 0.510 0.510 0.000   30 0.515
AMPI57 29/10/2015 Call 6.510 0.340 0.340 0.000   0 0.335
AMPI47 29/10/2015 Put 6.510 0.510 0.510 0.000   0 0.515
AMPFJ7 29/10/2015 Call 6.750 0.000 0.000 0.000   0 0.255
AMPFK7 29/10/2015 Put 6.750 0.665 0.665 0.000   0 0.675
AMPI67 29/10/2015 Call 6.760 0.000 0.000 0.000   0 0.240
AMPI77 29/10/2015 Put 6.760 0.000 0.000 0.000   0 0.670
AMPFT7 29/10/2015 Call 7.000 0.180 0.180 0.000   0 0.175
AMPFU7 29/10/2015 Put 7.000 0.845 0.845 0.000   0 0.855
AMPGM7 29/10/2015 Call 7.250 0.125 0.125 0.000   0 0.120
AMPGN7 29/10/2015 Put 7.250 1.040 1.040 0.000   0 1.050
AMPG47 29/10/2015 Call 7.500 0.085 0.085 0.000   0 0.080
AMPG57 29/10/2015 Put 7.500 1.250 1.250 0.000   0 1.265
AMPFP7 29/10/2015 Call 7.750 0.055 0.055 0.000   0 0.055
AMPFQ7 29/10/2015 Put 7.750 1.475 1.475 0.000   0 1.490
AMPFR7 29/10/2015 Call 8.000 0.035 0.035 0.000   0 0.035
AMPFS7 29/10/2015 Put 8.000 1.710 1.710 0.000   0 1.720
AMPGK7 29/10/2015 Call 8.250 0.025 0.025 0.000   681 0.025
AMPGL7 29/10/2015 Put 8.250 1.945 1.945 0.000   0 1.960
AMPGP7 29/10/2015 Call 8.500 0.015 0.015 0.000   0 0.015
AMPGQ7 29/10/2015 Put 8.500 2.190 2.190 0.000   0 2.205
AMPX59 17/12/2015 Call 0.010 6.345 6.345 0.000   3,023 6.330
AMPB58 17/12/2015 Call 3.600 2.845 2.845 0.000   0 2.830
AMPB68 17/12/2015 Put 3.600 0.002 0.002 0.000   0 0.002
AMPB78 17/12/2015 Call 3.800 2.650 2.650 0.000   0 2.635
AMPB88 17/12/2015 Put 3.800 0.004 0.004 0.000   0 0.005
AMPK47 17/12/2015 Call 4.000 2.455 2.455 0.000   0 2.440
AMPK57 17/12/2015 Put 4.000 0.008 0.008 0.000   0 0.009
AMPJZ7 17/12/2015 Call 4.200 2.255 2.255 0.000   0 2.245
AMPK17 17/12/2015 Put 4.200 0.015 0.015 0.000   0 0.015
AMPK27 17/12/2015 Call 4.400 2.060 2.060 0.000   0 2.050
AMPK37 17/12/2015 Put 4.400 0.025 0.025 0.000   1,100 0.025
AMPWK9 17/12/2015 Call 4.500 1.965 1.965 0.000   0 1.950
AMPWL9 17/12/2015 Put 4.500 0.030 0.030 0.000   0 0.035
AMPK87 17/12/2015 Call 4.600 1.870 1.870 0.000   0 1.855
AMPK97 17/12/2015 Put 4.600 0.040 0.040 0.000   0 0.045
AMPWG9 17/12/2015 Call 4.700 1.775 1.775 0.000   0 1.760
AMPWH9 17/12/2015 Put 4.700 0.050 0.050 0.000   0 0.050
AMPK67 17/12/2015 Call 4.800 1.680 1.680 0.000   0 1.665
AMPK77 17/12/2015 Put 4.800 0.060 0.060 0.000   1,000 0.060
AMPWI9 17/12/2015 Call 4.900 1.585 1.585 0.000   0 1.570
AMPWJ9 17/12/2015 Put 4.900 0.070 0.070 0.000   0 0.075
AMPKC7 17/12/2015 Call 5.000 1.495 1.495 0.000   1,000 1.480
AMPKD7 17/12/2015 Put 5.000 0.080 0.080 0.000   560 0.085
AMPWC9 17/12/2015 Call 5.250 1.270 1.270 0.000   20 1.260
AMPWD9 17/12/2015 Put 5.250 0.120 0.120 0.000   0 0.125
AMPKG7 17/12/2015 Call 5.500 1.060 1.060 0.000   1,570 1.050
AMPKH7 17/12/2015 Put 5.500 0.170 0.170 0.000   5,170 0.175
AMPDX7 17/12/2015 Call 5.510 1.020 1.020 0.000   80 1.005
AMPDW7 17/12/2015 Put 5.510 0.175 0.175 0.000   1,000 0.175
AMPWA9 17/12/2015 Call 5.750 0.865 0.865 0.000   60 0.850
AMPWB9 17/12/2015 Put 5.750 0.240 0.240 0.000   200 0.240
AMPDY7 17/12/2015 Call 5.760 0.835 0.835 0.000   0 0.820
AMPDZ7 17/12/2015 Put 5.760 0.240 0.240 0.000   507 0.240
AMPKE7 17/12/2015 Call 6.000 0.000 0.000 0.000   3,750 0.675
AMPKF7 17/12/2015 Put 6.000 0.325 0.325 0.000   4,345 0.325
AMPWE9 17/12/2015 Call 6.250 0.540 0.540 0.000   672 0.525
AMPWF9 17/12/2015 Put 6.250 0.430 0.430 0.000   0 0.430
AMPKA7 17/12/2015 Call 6.500 0.410 0.410 0.000   253 0.395
AMPKB7 17/12/2015 Put 6.500 0.555 0.555 0.000   410 0.560
AMPW89 17/12/2015 Call 6.750 0.000 0.000 0.000   400 0.295
AMPW99 17/12/2015 Put 6.750 0.705 0.705 0.000   0 0.710
AMPLG7 17/12/2015 Call 7.000 0.225 0.225 0.000   595 0.220
AMPLH7 17/12/2015 Put 7.000 0.875 0.875 0.000   1,975 0.885
AMPX69 17/12/2015 Call 7.250 0.160 0.160 0.000   419 0.160
AMPX79 17/12/2015 Put 7.250 1.065 1.065 0.000   0 1.075
AMPNZ7 17/12/2015 Call 7.500 0.115 0.115 0.000   2,448 0.115
AMPP17 17/12/2015 Put 7.500 1.270 1.270 0.000   0 1.285
AMPYQ9 17/12/2015 Call 7.750 0.085 0.085 0.000   0 0.085
AMPYR9 17/12/2015 Put 7.750 1.490 1.490 0.000   0 1.500
AMPN29 17/12/2015 Call 8.000 0.060 0.060 0.000   0 0.060
AMPN39 17/12/2015 Put 8.000 1.715 1.715 0.000   0 1.730
AMPB67 17/12/2015 Call 8.250 0.040 0.040 0.000   200 0.040
AMPB77 17/12/2015 Put 8.250 1.950 1.950 0.000   200 1.965
AMPBS7 17/12/2015 Call 8.500 0.030 0.030 0.000   750 0.030
AMPBT7 17/12/2015 Put 8.500 2.190 2.190 0.000   0 2.205
AMPEL7 17/12/2015 Call 10.010 0.003 0.003 0.000   0 0.003
AMPEK7 17/12/2015 Put 10.010 3.610 3.610 0.000   110 3.625
AMPF77 23/03/2016 Call 0.010 6.225 6.225 0.000   0 6.210
AMPCR9 23/03/2016 Call 4.200 2.255 2.255 0.000   0 2.240
AMPCS9 23/03/2016 Put 4.200 0.040 0.040 0.000   0 0.040
AMPCP9 23/03/2016 Call 4.400 2.060 2.060 0.000   0 2.045
AMPCQ9 23/03/2016 Put 4.400 0.060 0.060 0.000   0 0.060
AMPCH9 23/03/2016 Call 4.600 1.870 1.870 0.000   0 1.860
AMPCI9 23/03/2016 Put 4.600 0.085 0.085 0.000   0 0.085
AMPCF9 23/03/2016 Call 4.800 1.685 1.685 0.000   0 1.675
AMPCG9 23/03/2016 Put 4.800 0.110 0.110 0.000   0 0.115
AMPF57 23/03/2016 Call 4.900 1.595 1.595 0.000   0 1.585
AMPF67 23/03/2016 Put 4.900 0.125 0.125 0.000   0 0.130
AMPC89 23/03/2016 Call 5.000 1.510 1.510 0.000   0 1.495
AMPC99 23/03/2016 Put 5.000 0.145 0.145 0.000   0 0.145
AMPF37 23/03/2016 Call 5.250 1.295 1.295 0.000   0 1.280
AMPF47 23/03/2016 Put 5.250 0.195 0.195 0.000   0 0.195
AMPCN9 23/03/2016 Call 5.500 1.095 1.095 0.000   0 1.080
AMPCO9 23/03/2016 Put 5.500 0.260 0.260 0.000   140 0.260
AMPEQ7 23/03/2016 Call 5.750 0.910 0.910 0.000   0 0.895
AMPER7 23/03/2016 Put 5.750 0.340 0.340 0.000   116 0.340
AMPC69 23/03/2016 Call 6.000 0.750 0.750 0.000   0 0.735
AMPC79 23/03/2016 Put 6.000 0.435 0.435 0.000   271 0.440
AMPF17 23/03/2016 Call 6.250 0.000 0.000 0.000   0 0.595
AMPF27 23/03/2016 Put 6.250 0.550 0.550 0.000   0 0.555
AMPCL9 23/03/2016 Call 6.500 0.485 0.485 0.000   85 0.475
AMPCM9 23/03/2016 Put 6.500 0.685 0.685 0.000   0 0.690
AMPES7 23/03/2016 Call 6.750 0.380 0.380 0.000   30 0.375
AMPET7 23/03/2016 Put 6.750 0.835 0.835 0.000   0 0.840
AMPCJ9 23/03/2016 Call 7.000 0.300 0.300 0.000   910 0.290
AMPCK9 23/03/2016 Put 7.000 1.000 1.000 0.000   0 1.010
AMPEY7 23/03/2016 Call 7.250 0.230 0.230 0.000   0 0.225
AMPEZ7 23/03/2016 Put 7.250 1.185 1.185 0.000   0 1.195
AMPEU9 23/03/2016 Call 7.500 0.180 0.180 0.000   0 0.175
AMPEV9 23/03/2016 Put 7.500 1.380 1.380 0.000   0 1.390
AMPEU7 23/03/2016 Call 7.750 0.135 0.135 0.000   0 0.135
AMPEV7 23/03/2016 Put 7.750 1.590 1.590 0.000   0 1.600
AMPTE9 23/03/2016 Call 8.000 0.105 0.105 0.000   0 0.105
AMPTF9 23/03/2016 Put 8.000 1.805 1.805 0.000   0 1.820
AMPQZ9 23/03/2016 Call 8.010 0.095 0.095 0.000   0 0.095
AMPR19 23/03/2016 Put 8.010 1.810 1.810 0.000   0 1.820
AMPEW7 23/03/2016 Call 8.250 0.080 0.080 0.000   0 0.080
AMPEX7 23/03/2016 Put 8.250 2.030 2.030 0.000   0 2.045
AMPZE9 23/03/2016 Call 8.500 0.060 0.060 0.000   0 0.060
AMPZF9 23/03/2016 Put 8.500 2.260 2.260 0.000   0 2.275
AMPBW7 23/03/2016 Call 9.000 0.035 0.035 0.000   0 0.035
AMPBX7 23/03/2016 Put 9.000 2.730 2.730 0.000   0 2.745
AMPR89 23/06/2016 Call 0.010 6.250 6.250 0.000   520 6.240
AMPBZ8 23/06/2016 Call 3.600 2.845 2.845 0.000   0 2.830
AMPC18 23/06/2016 Put 3.600 0.020 0.020 0.000   45 0.020
AMPC68 23/06/2016 Call 3.800 2.650 2.650 0.000   0 2.635
AMPC78 23/06/2016 Put 3.800 0.030 0.030 0.000   150 0.030
AMPBX8 23/06/2016 Call 4.000 2.455 2.455 0.000   0 2.435
AMPBY8 23/06/2016 Put 4.000 0.045 0.045 0.000   45 0.050
AMPC48 23/06/2016 Call 4.200 2.260 2.260 0.000   0 2.245
AMPC58 23/06/2016 Put 4.200 0.065 0.065 0.000   130 0.070
AMPC28 23/06/2016 Call 4.400 2.070 2.070 0.000   0 2.055
AMPC38 23/06/2016 Put 4.400 0.090 0.090 0.000   150 0.090
AMPCF8 23/06/2016 Call 4.600 1.890 1.890 0.000   0 1.875
AMPCG8 23/06/2016 Put 4.600 0.115 0.115 0.000   0 0.120
AMPCJ8 23/06/2016 Call 4.800 1.710 1.710 0.000   0 1.695
AMPCK8 23/06/2016 Put 4.800 0.145 0.145 0.000   100 0.150
AMPCH8 23/06/2016 Call 5.000 1.540 1.540 0.000   200 1.520
AMPCI8 23/06/2016 Put 5.000 0.185 0.185 0.000   70 0.190
AMPC88 23/06/2016 Call 5.500 1.145 1.145 0.000   260 1.130
AMPC98 23/06/2016 Put 5.500 0.310 0.310 0.000   720 0.310
AMPDT8 23/06/2016 Call 6.000 0.815 0.815 0.000   650 0.795
AMPDU8 23/06/2016 Put 6.000 0.495 0.495 0.000   700 0.495
AMPE88 23/06/2016 Call 6.500 0.555 0.555 0.000   0 0.535
AMPE98 23/06/2016 Put 6.500 0.740 0.740 0.000   966 0.740
AMPKB8 23/06/2016 Call 7.000 0.360 0.360 0.000   0 0.345
AMPKA8 23/06/2016 Put 7.000 1.050 1.050 0.000   0 1.055
AMPEW9 23/06/2016 Call 7.500 0.225 0.225 0.000   15 0.215
AMPEX9 23/06/2016 Put 7.500 1.415 1.415 0.000   0 1.425
AMPN49 23/06/2016 Call 8.000 0.145 0.145 0.000   0 0.140
AMPN59 23/06/2016 Put 8.000 1.825 1.825 0.000   40 1.840
AMPR29 23/06/2016 Call 8.010 0.140 0.140 0.000   0 0.135
AMPR39 23/06/2016 Put 8.010 1.800 1.800 0.000   1,261 1.815
AMPZI9 23/06/2016 Call 8.500 0.090 0.090 0.000   0 0.090
AMPZJ9 23/06/2016 Put 8.500 2.270 2.270 0.000   0 2.285
AMPBY7 23/06/2016 Call 9.000 0.055 0.055 0.000   0 0.055
AMPBZ7 23/06/2016 Put 9.000 2.740 2.740 0.000   0 2.750
AMPUU8 22/12/2016 Call 3.400 3.035 3.035 0.000   0 3.025
AMPUV8 22/12/2016 Put 3.400 0.020 0.020 0.000   65 0.020
AMPUO8 22/12/2016 Call 3.600 2.840 2.840 0.000   0 2.825
AMPUP8 22/12/2016 Put 3.600 0.030 0.030 0.000   0 0.030
AMPUM8 22/12/2016 Call 3.800 2.640 2.640 0.000   0 2.625
AMPUN8 22/12/2016 Put 3.800 0.045 0.045 0.000   275 0.045
AMPUQ8 22/12/2016 Call 4.000 2.445 2.445 0.000   0 2.430
AMPUR8 22/12/2016 Put 4.000 0.060 0.060 0.000   0 0.065
AMPUW8 22/12/2016 Call 4.200 2.250 2.250 0.000   0 2.235
AMPUX8 22/12/2016 Put 4.200 0.085 0.085 0.000   0 0.090
AMPUY8 22/12/2016 Call 4.400 2.060 2.060 0.000   0 2.040
AMPUZ8 22/12/2016 Put 4.400 0.115 0.115 0.000   0 0.120
AMPUK8 22/12/2016 Call 4.600 1.875 1.875 0.000   0 1.855
AMPUL8 22/12/2016 Put 4.600 0.150 0.150 0.000   0 0.155
AMPUI8 22/12/2016 Call 4.800 1.695 1.695 0.000   10 1.675
AMPUJ8 22/12/2016 Put 4.800 0.195 0.195 0.000   0 0.195
AMPUS8 22/12/2016 Call 5.000 1.525 1.525 0.000   0 1.510
AMPUT8 22/12/2016 Put 5.000 0.240 0.240 0.000   112 0.245
AMPV48 22/12/2016 Call 5.500 1.150 1.150 0.000   200 1.135
AMPV58 22/12/2016 Put 5.500 0.400 0.400 0.000   0 0.405
AMPV68 22/12/2016 Call 6.000 0.845 0.845 0.000   60 0.830
AMPV78 22/12/2016 Put 6.000 0.610 0.610 0.000   0 0.615
AMPXG8 22/12/2016 Call 6.500 0.610 0.610 0.000   0 0.595
AMPXH8 22/12/2016 Put 6.500 0.880 0.880 0.000   20 0.885
AMPXI8 22/12/2016 Call 7.000 0.430 0.430 0.000   0 0.420
AMPXJ8 22/12/2016 Put 7.000 1.195 1.195 0.000   0 1.205
AMPEY9 22/12/2016 Call 7.500 0.295 0.295 0.000   0 0.290
AMPEZ9 22/12/2016 Put 7.500 1.555 1.555 0.000   500 1.570
AMPN69 22/12/2016 Call 8.000 0.200 0.200 0.000   500 0.195
AMPN79 22/12/2016 Put 8.000 1.955 1.955 0.000   1,000 1.970
AMPZK9 22/12/2016 Call 8.500 0.135 0.135 0.000   0 0.135
AMPZL9 22/12/2016 Put 8.500 2.385 2.385 0.000   0 2.395
AMPC17 22/12/2016 Call 9.000 0.090 0.090 0.000   0 0.090
AMPC27 22/12/2016 Put 9.000 2.835 2.835 0.000   0 2.845
AMPMN9 29/06/2017 Call 4.200 2.245 2.245 0.000   0 2.235
AMPMO9 29/06/2017 Put 4.200 0.150 0.150 0.000   60 0.155
AMPKS9 29/06/2017 Call 4.400 2.055 2.055 0.000   0 2.045
AMPKT9 29/06/2017 Put 4.400 0.190 0.190 0.000   0 0.190
AMPKQ9 29/06/2017 Call 4.600 1.875 1.875 0.000   0 1.860
AMPKR9 29/06/2017 Put 4.600 0.230 0.230 0.000   0 0.235
AMPKW9 29/06/2017 Call 4.800 1.700 1.700 0.000   0 1.690
AMPKX9 29/06/2017 Put 4.800 0.285 0.285 0.000   30 0.285
AMPKU9 29/06/2017 Call 5.000 1.540 1.540 0.000   0 1.525
AMPKV9 29/06/2017 Put 5.000 0.340 0.340 0.000   116 0.340
AMPKM9 29/06/2017 Call 5.500 1.185 1.185 0.000   0 1.175
AMPKN9 29/06/2017 Put 5.500 0.515 0.515 0.000   0 0.520
AMPKY9 29/06/2017 Call 6.000 0.905 0.905 0.000   0 0.890
AMPKZ9 29/06/2017 Put 6.000 0.745 0.745 0.000   150 0.745
AMPKK9 29/06/2017 Call 6.500 0.680 0.680 0.000   0 0.670
AMPKL9 29/06/2017 Put 6.500 1.020 1.020 0.000   0 1.025
AMPL19 29/06/2017 Call 7.000 0.505 0.505 0.000   0 0.495
AMPL29 29/06/2017 Put 7.000 1.340 1.340 0.000   0 1.345
AMPKO9 29/06/2017 Call 7.500 0.370 0.370 0.000   0 0.365
AMPKP9 29/06/2017 Put 7.500 1.695 1.695 0.000   0 1.705
AMPN89 29/06/2017 Call 8.000 0.275 0.275 0.000   0 0.270
AMPN99 29/06/2017 Put 8.000 2.085 2.085 0.000   0 2.095
AMPZM9 29/06/2017 Call 8.500 0.205 0.205 0.000   0 0.200
AMPZN9 29/06/2017 Put 8.500 2.500 2.500 0.000   0 2.510
AMPC37 29/06/2017 Call 9.000 0.155 0.155 0.000   0 0.150
AMPC47 29/06/2017 Put 9.000 2.935 2.935 0.000   0 2.950
AMPWS9 21/12/2017 Call 4.400 2.055 2.055 0.000   0 2.040
AMPWT9 21/12/2017 Put 4.400 0.225 0.225 0.000   175 0.230
AMPWW9 21/12/2017 Call 4.600 1.875 1.875 0.000   0 1.865
AMPWX9 21/12/2017 Put 4.600 0.275 0.275 0.000   175 0.280
AMPWY9 21/12/2017 Call 4.800 1.705 1.705 0.000   0 1.690
AMPWZ9 21/12/2017 Put 4.800 0.335 0.335 0.000   0 0.335
AMPWU9 21/12/2017 Call 5.000 1.545 1.545 0.000   0 1.535
AMPWV9 21/12/2017 Put 5.000 0.400 0.400 0.000   0 0.400
AMPWO9 21/12/2017 Call 5.500 1.205 1.205 0.000   0 1.190
AMPWP9 21/12/2017 Put 5.500 0.590 0.590 0.000   100 0.595
AMPX19 21/12/2017 Call 6.000 0.930 0.930 0.000   0 0.915
AMPX29 21/12/2017 Put 6.000 0.825 0.825 0.000   150 0.830
AMPWM9 21/12/2017 Call 6.500 0.710 0.710 0.000   200 0.695
AMPWN9 21/12/2017 Put 6.500 1.105 1.105 0.000   0 1.110
AMPWQ9 21/12/2017 Call 7.000 0.535 0.535 0.000   0 0.530
AMPWR9 21/12/2017 Put 7.000 1.420 1.420 0.000   800 1.430
AMPX39 21/12/2017 Call 7.500 0.405 0.405 0.000   0 0.400
AMPX49 21/12/2017 Put 7.500 1.775 1.775 0.000   0 1.785
AMPYJ9 21/12/2017 Call 8.000 0.310 0.310 0.000   0 0.305
AMPYK9 21/12/2017 Put 8.000 2.160 2.160 0.000   100 2.170
AMPZO9 21/12/2017 Call 8.500 0.235 0.235 0.000   0 0.230
AMPZP9 21/12/2017 Put 8.500 2.565 2.565 0.000   0 2.575
AMPC57 21/12/2017 Call 9.000 0.180 0.180 0.000   0 0.175
AMPC67 21/12/2017 Put 9.000 2.990 2.990 0.000   0 3.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.