Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.560 Up 0.170 5.550 5.570 5.450 5.610 5.430 11,514,544 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPEP9 30/10/2014 Call 0.010 5.550 5.550 0.000   0 5.550
AMPEQ9 30/10/2014 Call 4.300 1.265 1.265 0.000   0 1.265
AMPER9 30/10/2014 Put 4.300 0.000 0.000 0.000   0 0.000
AMPDR9 30/10/2014 Call 4.400 1.170 1.170 0.000   0 1.170
AMPDS9 30/10/2014 Put 4.400 0.000 0.000 0.000   0 0.000
AMPEF9 30/10/2014 Call 4.500 1.070 1.070 0.000   0 1.070
AMPEG9 30/10/2014 Put 4.500 0.000 0.000 0.000   0 0.000
AMPDT9 30/10/2014 Call 4.600 0.970 0.970 0.000   0 0.970
AMPDU9 30/10/2014 Put 4.600 0.000 0.000 0.000   40 0.000
AMPE49 30/10/2014 Call 4.700 0.870 0.870 0.000   429 0.870
AMPE59 30/10/2014 Put 4.700 0.000 0.000 0.000   0 0.000
AMPEH9 30/10/2014 Call 4.800 0.770 0.770 0.000   0 0.770
AMPEI9 30/10/2014 Put 4.800 0.000 0.000 0.000   0 0.000
AMPDX9 30/10/2014 Call 4.900 0.670 0.670 0.000   364 0.670
AMPDY9 30/10/2014 Put 4.900 0.000 0.000 0.000   1,615 0.000
AMPL99 30/10/2014 Call 4.910 0.660 0.660 0.000   250 0.660
AMPL89 30/10/2014 Put 4.910 0.000 0.000 0.000   0 0.000
AMPEJ9 30/10/2014 Call 5.000 0.570 0.570 0.000   1,004 0.570
AMPEK9 30/10/2014 Put 5.000 0.000 0.000 0.000   11,060 0.000
AMPLA9 30/10/2014 Call 5.010 0.560 0.560 0.000   100 0.560
AMPLB9 30/10/2014 Put 5.010 0.000 0.000 0.000   0 0.000
AMPE69 30/10/2014 Call 5.250 0.335 0.335 0.320 80 1,130 0.335
AMPE79 30/10/2014 Put 5.250 0.001 0.001 0.000   27,950 0.001
AMPMP9 30/10/2014 Call 5.260 0.325 0.325 0.000   3,040 0.325
AMPMQ9 30/10/2014 Put 5.260 0.001 0.001 0.000   2,500 0.001
AMPDZ9 30/10/2014 Call 5.500 0.135 0.135 0.000   790 0.135
AMPE19 30/10/2014 Put 5.500 0.035 0.035 0.000   1,154 0.035
AMPNP9 30/10/2014 Call 5.510 0.130 0.130 0.000   8,186 0.130
AMPNO9 30/10/2014 Put 5.510 0.040 0.040 0.000   1,210 0.040
AMPDV9 30/10/2014 Call 5.750 0.025 0.025 0.000   18,853 0.025
AMPDW9 30/10/2014 Put 5.750 0.195 0.195 0.000   1,785 0.195
AMPNM9 30/10/2014 Call 5.760 0.025 0.025 0.000   5,013 0.025
AMPNN9 30/10/2014 Put 5.760 0.205 0.205 0.000   127 0.205
AMPEL9 30/10/2014 Call 6.000 0.001 0.001 0.000   5,080 0.001
AMPEM9 30/10/2014 Put 6.000 0.440 0.440 0.000   0 0.440
AMPNQ9 30/10/2014 Call 6.010 0.001 0.001 0.000   712 0.001
AMPNR9 30/10/2014 Put 6.010 0.450 0.450 0.000   250 0.450
AMPE89 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
AMPE99 30/10/2014 Put 6.250 0.690 0.690 0.000   0 0.690
AMPNT9 30/10/2014 Call 6.260 0.000 0.000 0.000   0 0.000
AMPNS9 30/10/2014 Put 6.260 0.695 0.695 0.000   0 0.695
AMPE29 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
AMPE39 30/10/2014 Put 6.500 0.940 0.940 0.000   0 0.940
AMPNU9 30/10/2014 Call 6.510 0.000 0.000 0.000   0 0.000
AMPNV9 30/10/2014 Put 6.510 0.945 0.945 0.000   0 0.945
AMPDP9 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPDQ9 30/10/2014 Put 6.750 1.190 1.190 0.000   0 1.190
AMPEN9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPEO9 30/10/2014 Put 7.000 1.440 1.440 0.000   0 1.440
AMPGV9 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGW9 30/10/2014 Put 7.250 1.690 1.690 0.000   0 1.690
AMPMT9 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMU9 30/10/2014 Put 7.500 1.940 1.940 0.000   0 1.940
AMPNY9 30/10/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPNZ9 30/10/2014 Put 7.750 2.190 2.190 0.000   0 2.190
AMPJK9 27/11/2014 Call 0.010 5.565 5.565 0.000   0 5.565
AMPJE9 27/11/2014 Call 4.400 1.175 1.175 0.000   0 1.175
AMPJF9 27/11/2014 Put 4.400 0.001 0.001 0.000   0 0.001
AMPIZ9 27/11/2014 Call 4.500 1.075 1.075 0.000   0 1.075
AMPJ19 27/11/2014 Put 4.500 0.002 0.002 0.000   40 0.002
AMPJ69 27/11/2014 Call 4.600 0.980 0.980 0.000   0 0.980
AMPJ79 27/11/2014 Put 4.600 0.003 0.003 0.000   0 0.003
AMPIV9 27/11/2014 Call 4.700 0.885 0.885 0.000   0 0.885
AMPIW9 27/11/2014 Put 4.700 0.006 0.006 0.000   250 0.006
AMPJC9 27/11/2014 Call 4.800 0.785 0.785 0.000   0 0.785
AMPJD9 27/11/2014 Put 4.800 0.009 0.009 0.000   0 0.009
AMPIT9 27/11/2014 Call 4.900 0.690 0.690 0.000   0 0.690
AMPIU9 27/11/2014 Put 4.900 0.015 0.015 0.000   2,200 0.015
AMPJ89 27/11/2014 Call 5.000 0.595 0.595 0.000   0 0.595
AMPJ99 27/11/2014 Put 5.000 0.020 0.020 0.000   3,865 0.020
AMPLC9 27/11/2014 Call 5.010 0.590 0.590 0.000   70 0.590
AMPLD9 27/11/2014 Put 5.010 0.020 0.020 0.000   0 0.020
AMPJ29 27/11/2014 Call 5.250 0.380 0.380 0.000   4,550 0.380
AMPJ39 27/11/2014 Put 5.250 0.050 0.050 0.000   1,762 0.050
AMPS59 27/11/2014 Call 5.260 0.370 0.370 0.330 205 254 0.370
AMPS49 27/11/2014 Put 5.260 0.050 0.050 0.000   0 0.050
AMPIX9 27/11/2014 Call 5.500 0.200 0.200 0.190 1,180 2,619 0.200
AMPIY9 27/11/2014 Put 5.500 0.120 0.120 0.000   3,434 0.120
AMPS29 27/11/2014 Call 5.510 0.195 0.195 0.175 50 50 0.195
AMPS39 27/11/2014 Put 5.510 0.120 0.120 0.000   563 0.120
AMPIP9 27/11/2014 Call 5.750 0.080 0.080 0.080 145 8,482 0.080
AMPIQ9 27/11/2014 Put 5.750 0.250 0.250 0.000   500 0.250
AMPJG9 27/11/2014 Call 6.000 0.025 0.025 0.000   15,759 0.025
AMPJH9 27/11/2014 Put 6.000 0.445 0.445 0.000   500 0.445
AMPR69 27/11/2014 Call 6.010 0.025 0.025 0.000   0 0.025
AMPR79 27/11/2014 Put 6.010 0.450 0.450 0.000   750 0.450
AMPJA9 27/11/2014 Call 6.250 0.006 0.006 0.000   7,750 0.006
AMPJB9 27/11/2014 Put 6.250 0.690 0.690 0.000   0 0.690
AMPJ49 27/11/2014 Call 6.500 0.001 0.001 0.000   750 0.001
AMPJ59 27/11/2014 Put 6.500 0.940 0.940 0.000   0 0.940
AMPIR9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
AMPIS9 27/11/2014 Put 6.750 1.190 1.190 0.000   0 1.190
AMPJI9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
AMPJJ9 27/11/2014 Put 7.000 1.440 1.440 0.000   0 1.440
AMPJL9 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPJM9 27/11/2014 Put 7.250 1.690 1.690 0.000   0 1.690
AMPMV9 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMW9 27/11/2014 Put 7.500 1.940 1.940 0.000   0 1.940
AMPP19 27/11/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP29 27/11/2014 Put 7.750 2.195 2.195 0.000   0 2.195
AMPV18 18/12/2014 Call 0.010 5.570 5.570 0.000   0 5.570
AMPQ29 18/12/2014 Call 3.400 2.175 2.175 0.000   0 2.175
AMPQ39 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
AMPWE8 18/12/2014 Call 3.500 2.075 2.075 0.000   0 2.075
AMPWF8 18/12/2014 Put 3.500 0.000 0.000 0.000   45 0.000
AMPPZ9 18/12/2014 Call 3.600 1.980 1.980 0.000   0 1.980
AMPQ19 18/12/2014 Put 3.600 0.001 0.001 0.000   100 0.001
AMPUC8 18/12/2014 Call 3.700 1.880 1.880 0.000   0 1.880
AMPUD8 18/12/2014 Put 3.700 0.001 0.001 0.000   0 0.001
AMPPT9 18/12/2014 Call 3.800 1.780 1.780 0.000   0 1.780
AMPPU9 18/12/2014 Put 3.800 0.001 0.001 0.000   0 0.001
AMPU88 18/12/2014 Call 3.900 1.680 1.680 0.000   0 1.680
AMPU98 18/12/2014 Put 3.900 0.002 0.002 0.000   0 0.002
AMPJK8 18/12/2014 Call 4.000 1.580 1.580 0.000   0 1.580
AMPJL8 18/12/2014 Put 4.000 0.003 0.003 0.000   11,150 0.003
AMPQX9 18/12/2014 Call 4.010 1.570 1.570 0.000   686 1.570
AMPQY9 18/12/2014 Put 4.010 0.004 0.004 0.000   0 0.004
AMPUA8 18/12/2014 Call 4.100 1.480 1.480 0.000   0 1.480
AMPUB8 18/12/2014 Put 4.100 0.005 0.005 0.000   0 0.005
AMPPP9 18/12/2014 Call 4.200 1.380 1.380 0.000   0 1.380
AMPPQ9 18/12/2014 Put 4.200 0.007 0.007 0.000   1,250 0.007
AMPUE8 18/12/2014 Call 4.300 1.280 1.280 0.000   0 1.280
AMPUF8 18/12/2014 Put 4.300 0.009 0.009 0.000   270 0.009
AMPCX9 18/12/2014 Call 4.310 1.275 1.275 0.000   665 1.275
AMPCW9 18/12/2014 Put 4.310 0.010 0.010 0.000   0 0.010
AMPPX9 18/12/2014 Call 4.400 1.185 1.185 0.000   0 1.185
AMPPY9 18/12/2014 Put 4.400 0.010 0.010 0.000   490 0.010
AMPCY9 18/12/2014 Call 4.410 1.175 1.175 0.000   0 1.175
AMPCZ9 18/12/2014 Put 4.410 0.010 0.010 0.000   0 0.010
AMPJN8 18/12/2014 Call 4.500 1.090 1.090 0.000   0 1.090
AMPJM8 18/12/2014 Put 4.500 0.015 0.015 0.000   2,299 0.015
AMPD29 18/12/2014 Call 4.510 1.080 1.080 0.000   552 1.080
AMPD19 18/12/2014 Put 4.510 0.015 0.015 0.000   0 0.015
AMPPV9 18/12/2014 Call 4.600 0.990 0.990 0.000   0 0.990
AMPPW9 18/12/2014 Put 4.600 0.020 0.020 0.000   1,140 0.020
AMPD39 18/12/2014 Call 4.610 0.980 0.980 0.000   400 0.980
AMPD49 18/12/2014 Put 4.610 0.020 0.020 0.000   650 0.020
AMPU68 18/12/2014 Call 4.700 0.895 0.895 0.000   0 0.895
AMPU78 18/12/2014 Put 4.700 0.020 0.020 0.000   0 0.020
AMPD69 18/12/2014 Call 4.710 0.885 0.885 0.000   250 0.885
AMPD59 18/12/2014 Put 4.710 0.020 0.020 0.000   150 0.020
AMPPR9 18/12/2014 Call 4.800 0.800 0.800 0.000   400 0.800
AMPPS9 18/12/2014 Put 4.800 0.025 0.025 0.000   495 0.025
AMPUG8 18/12/2014 Call 4.900 0.705 0.705 0.000   0 0.705
AMPUH8 18/12/2014 Put 4.900 0.035 0.035 0.000   45 0.035
AMPDP8 18/12/2014 Call 5.000 0.615 0.615 0.000   291 0.615
AMPDO8 18/12/2014 Put 5.000 0.045 0.045 0.000   2,420 0.045
AMPTW8 18/12/2014 Call 5.010 0.605 0.605 0.000   646 0.605
AMPTV8 18/12/2014 Put 5.010 0.045 0.045 0.000   482 0.045
AMPV28 18/12/2014 Call 5.250 0.405 0.405 0.400 200 910 0.405
AMPV38 18/12/2014 Put 5.250 0.080 0.080 0.075 30 7,290 0.080
AMPVD8 18/12/2014 Call 5.260 0.395 0.395 0.000   2,477 0.395
AMPVC8 18/12/2014 Put 5.260 0.085 0.085 0.000   560 0.085
AMPF78 18/12/2014 Call 5.500 0.230 0.230 0.230 100 21,279 0.230
AMPF88 18/12/2014 Put 5.500 0.160 0.160 0.000   3,481 0.160
AMPTX8 18/12/2014 Call 5.510 0.225 0.225 0.000   1,415 0.225
AMPTY8 18/12/2014 Put 5.510 0.160 0.160 0.160 300 886 0.160
AMPX18 18/12/2014 Call 5.750 0.110 0.110 0.105 100 4,242 0.110
AMPX28 18/12/2014 Put 5.750 0.285 0.285 0.000   2,700 0.285
AMPZS8 18/12/2014 Call 5.760 0.110 0.110 0.000   1,825 0.110
AMPZR8 18/12/2014 Put 5.760 0.290 0.290 0.000   1,586 0.290
AMPF98 18/12/2014 Call 6.000 0.045 0.045 0.000   7,551 0.045
AMPFF8 18/12/2014 Put 6.000 0.470 0.470 0.000   2,100 0.470
AMPZT8 18/12/2014 Call 6.010 0.045 0.045 0.000   430 0.045
AMPZU8 18/12/2014 Put 6.010 0.470 0.470 0.000   835 0.470
AMPXD8 18/12/2014 Call 6.250 0.015 0.015 0.000   462 0.015
AMPXF8 18/12/2014 Put 6.250 0.695 0.695 0.000   0 0.695
AMPFG8 18/12/2014 Call 6.500 0.006 0.006 0.000   610 0.006
AMPFH8 18/12/2014 Put 6.500 0.940 0.940 0.000   0 0.940
AMPG89 18/12/2014 Call 6.510 0.006 0.006 0.000   0 0.006
AMPG79 18/12/2014 Put 6.510 0.930 0.930 0.935 300 636 0.930
AMPY48 18/12/2014 Call 6.750 0.002 0.002 0.000   0 0.002
AMPY58 18/12/2014 Put 6.750 1.190 1.190 0.000   0 1.190
AMPQA8 18/12/2014 Call 7.000 0.001 0.001 0.000   0 0.001
AMPQ98 18/12/2014 Put 7.000 1.440 1.440 0.000   0 1.440
AMPG59 18/12/2014 Call 7.010 0.001 0.001 0.000   0 0.001
AMPG69 18/12/2014 Put 7.010 1.425 1.425 0.000   10 1.425
AMPGX9 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
AMPGY9 18/12/2014 Put 7.250 1.690 1.690 0.000   0 1.690
AMPNV7 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
AMPNW7 18/12/2014 Put 7.500 1.940 1.940 0.000   0 1.940
AMPP39 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP49 18/12/2014 Put 7.750 2.190 2.190 0.000   0 2.190
AMPQE8 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
AMPQD8 18/12/2014 Put 8.000 2.440 2.440 0.000   0 2.440
AMPZV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
AMPZW8 18/12/2014 Put 8.010 2.420 2.420 0.000   302 2.420
AMPMA9 29/01/2015 Call 0.010 5.590 5.590 0.000   0 5.590
AMPML9 29/01/2015 Call 4.400 1.210 1.210 0.000   0 1.210
AMPMM9 29/01/2015 Put 4.400 0.020 0.020 0.000   0 0.020
AMPLS9 29/01/2015 Call 4.500 1.110 1.110 0.000   0 1.110
AMPLT9 29/01/2015 Put 4.500 0.020 0.020 0.000   0 0.020
AMPLG9 29/01/2015 Call 4.600 1.015 1.015 0.000   0 1.015
AMPLH9 29/01/2015 Put 4.600 0.025 0.025 0.000   0 0.025
AMPM69 29/01/2015 Call 4.700 0.920 0.920 0.000   0 0.920
AMPM79 29/01/2015 Put 4.700 0.030 0.030 0.000   0 0.030
AMPLO9 29/01/2015 Call 4.800 0.825 0.825 0.000   0 0.825
AMPLP9 29/01/2015 Put 4.800 0.035 0.035 0.000   0 0.035
AMPM89 29/01/2015 Call 4.900 0.735 0.735 0.000   0 0.735
AMPM99 29/01/2015 Put 4.900 0.040 0.040 0.000   555 0.040
AMPLQ9 29/01/2015 Call 5.000 0.650 0.650 0.000   0 0.650
AMPLR9 29/01/2015 Put 5.000 0.055 0.055 0.000   710 0.055
AMPLX9 29/01/2015 Call 5.250 0.450 0.450 0.000   797 0.450
AMPLY9 29/01/2015 Put 5.250 0.100 0.100 0.000   200 0.100
AMPM29 29/01/2015 Call 5.500 0.290 0.290 0.000   1,590 0.290
AMPM39 29/01/2015 Put 5.500 0.180 0.180 0.000   80 0.180
AMPLI9 29/01/2015 Call 5.750 0.165 0.165 0.000   533 0.165
AMPLJ9 29/01/2015 Put 5.750 0.305 0.305 0.000   0 0.305
AMPLM9 29/01/2015 Call 6.000 0.090 0.090 0.000   1,634 0.090
AMPLN9 29/01/2015 Put 6.000 0.480 0.480 0.000   0 0.480
AMPLZ9 29/01/2015 Call 6.250 0.045 0.045 0.000   0 0.045
AMPM19 29/01/2015 Put 6.250 0.695 0.695 0.000   0 0.695
AMPM49 29/01/2015 Call 6.500 0.020 0.020 0.000   0 0.020
AMPM59 29/01/2015 Put 6.500 0.940 0.940 0.000   0 0.940
AMPLE9 29/01/2015 Call 6.750 0.009 0.009 0.000   0 0.009
AMPLF9 29/01/2015 Put 6.750 1.190 1.190 0.000   0 1.190
AMPLK9 29/01/2015 Call 7.000 0.003 0.003 0.000   0 0.003
AMPLL9 29/01/2015 Put 7.000 1.440 1.440 0.000   0 1.440
AMPLU9 29/01/2015 Call 7.250 0.001 0.001 0.000   0 0.001
AMPLW9 29/01/2015 Put 7.250 1.690 1.690 0.000   0 1.690
AMPMX9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPMY9 29/01/2015 Put 7.500 1.940 1.940 0.000   0 1.940
AMPP59 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPP69 29/01/2015 Put 7.750 2.190 2.190 0.000   0 2.190
AMPQU9 26/02/2015 Call 0.010 5.600 5.600 0.000   0 5.600
AMPRX9 26/02/2015 Call 4.400 1.220 1.220 0.000   0 1.220
AMPRY9 26/02/2015 Put 4.400 0.035 0.035 0.000   0 0.035
AMPR49 26/02/2015 Call 4.500 1.130 1.130 0.000   0 1.130
AMPR59 26/02/2015 Put 4.500 0.030 0.030 0.000   0 0.030
AMPQ69 26/02/2015 Call 4.600 1.040 1.040 0.000   0 1.040
AMPQ79 26/02/2015 Put 4.600 0.035 0.035 0.000   0 0.035
AMPQQ9 26/02/2015 Call 4.700 0.945 0.945 0.000   0 0.945
AMPQR9 26/02/2015 Put 4.700 0.040 0.040 0.000   1,500 0.040
AMPQ89 26/02/2015 Call 4.800 0.855 0.855 0.000   0 0.855
AMPQ99 26/02/2015 Put 4.800 0.050 0.050 0.000   0 0.050
AMPQS9 26/02/2015 Call 4.900 0.770 0.770 0.000   0 0.770
AMPQT9 26/02/2015 Put 4.900 0.065 0.065 0.000   100 0.065
AMPQ49 26/02/2015 Call 5.000 0.685 0.685 0.000   0 0.685
AMPQ59 26/02/2015 Put 5.000 0.080 0.080 0.000   0 0.080
AMPQI9 26/02/2015 Call 5.250 0.495 0.495 0.000   0 0.495
AMPQJ9 26/02/2015 Put 5.250 0.135 0.135 0.000   160 0.135
AMPQO9 26/02/2015 Call 5.500 0.335 0.335 0.340 100 100 0.335
AMPQP9 26/02/2015 Put 5.500 0.225 0.225 0.000   0 0.225
AMPPN9 26/02/2015 Call 5.750 0.210 0.210 0.000   0 0.210
AMPPO9 26/02/2015 Put 5.750 0.355 0.355 0.000   0 0.355
AMPQC9 26/02/2015 Call 6.000 0.125 0.125 0.000   500 0.125
AMPQD9 26/02/2015 Put 6.000 0.520 0.520 0.000   0 0.520
AMPQG9 26/02/2015 Call 6.250 0.075 0.075 0.000   750 0.075
AMPQH9 26/02/2015 Put 6.250 0.720 0.720 0.000   0 0.720
AMPQK9 26/02/2015 Call 6.500 0.045 0.045 0.000   1,000 0.045
AMPQL9 26/02/2015 Put 6.500 0.945 0.945 0.000   0 0.945
AMPPL9 26/02/2015 Call 6.750 0.030 0.030 0.000   0 0.030
AMPPM9 26/02/2015 Put 6.750 1.190 1.190 0.000   0 1.190
AMPQA9 26/02/2015 Call 7.000 0.020 0.020 0.000   0 0.020
AMPQB9 26/02/2015 Put 7.000 1.440 1.440 0.000   0 1.440
AMPQE9 26/02/2015 Call 7.250 0.010 0.010 0.000   0 0.010
AMPQF9 26/02/2015 Put 7.250 1.690 1.690 0.000   0 1.690
AMPQM9 26/02/2015 Call 7.500 0.007 0.007 0.000   0 0.007
AMPQN9 26/02/2015 Put 7.500 1.940 1.940 0.000   0 1.940
AMPQV9 26/02/2015 Call 7.750 0.004 0.004 0.000   0 0.004
AMPQW9 26/02/2015 Put 7.750 2.190 2.190 0.000   0 2.190
AMPCT9 26/03/2015 Call 0.010 5.480 5.480 0.000   3,023 5.480
AMPB38 26/03/2015 Call 3.800 1.805 1.805 0.000   0 1.805
AMPB48 26/03/2015 Put 3.800 0.015 0.015 0.000   50 0.015
AMPB18 26/03/2015 Call 4.000 1.610 1.610 0.000   0 1.610
AMPB28 26/03/2015 Put 4.000 0.025 0.025 0.000   50 0.025
AMPUI7 26/03/2015 Call 4.200 1.415 1.415 0.000   0 1.415
AMPUJ7 26/03/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AMPC49 26/03/2015 Call 4.300 1.320 1.320 0.000   0 1.320
AMPC59 26/03/2015 Put 4.300 0.035 0.035 0.000   900 0.035
AMPUK7 26/03/2015 Call 4.400 1.225 1.225 0.000   0 1.225
AMPUL7 26/03/2015 Put 4.400 0.040 0.040 0.000   750 0.040
AMPBZ9 26/03/2015 Call 4.500 1.130 1.130 0.000   0 1.130
AMPC19 26/03/2015 Put 4.500 0.045 0.045 0.000   0 0.045
AMPUE7 26/03/2015 Call 4.600 1.035 1.035 0.000   0 1.035
AMPUF7 26/03/2015 Put 4.600 0.055 0.055 0.000   212 0.055
AMPBX9 26/03/2015 Call 4.700 0.945 0.945 0.000   0 0.945
AMPBY9 26/03/2015 Put 4.700 0.065 0.065 0.000   805 0.065
AMPMC9 26/03/2015 Call 4.710 0.845 0.845 0.000   0 0.845
AMPMB9 26/03/2015 Put 4.710 0.065 0.065 0.000   0 0.065
AMPUG7 26/03/2015 Call 4.800 0.855 0.855 0.000   0 0.855
AMPUH7 26/03/2015 Put 4.800 0.080 0.080 0.000   15 0.080
AMPMD9 26/03/2015 Call 4.810 0.760 0.760 0.000   0 0.760
AMPME9 26/03/2015 Put 4.810 0.080 0.080 0.000   900 0.080
AMPC29 26/03/2015 Call 4.900 0.770 0.770 0.000   0 0.770
AMPC39 26/03/2015 Put 4.900 0.100 0.100 0.000   0 0.100
AMPMG9 26/03/2015 Call 4.910 0.680 0.680 0.000   0 0.680
AMPMF9 26/03/2015 Put 4.910 0.100 0.100 0.000   0 0.100
AMPUO7 26/03/2015 Call 5.000 0.685 0.685 0.000   95 0.685
AMPUP7 26/03/2015 Put 5.000 0.120 0.120 0.000   1,329 0.120
AMPMH9 26/03/2015 Call 5.010 0.600 0.600 0.000   560 0.600
AMPMI9 26/03/2015 Put 5.010 0.120 0.120 0.000   0 0.120
AMPBV9 26/03/2015 Call 5.250 0.495 0.495 0.000   1,122 0.495
AMPBW9 26/03/2015 Put 5.250 0.195 0.195 0.000   3,335 0.195
AMPMK9 26/03/2015 Call 5.260 0.430 0.430 0.000   0 0.430
AMPMJ9 26/03/2015 Put 5.260 0.195 0.195 0.000   1,685 0.195
AMPUA7 26/03/2015 Call 5.500 0.335 0.335 0.320 1,300 1,724 0.335
AMPUB7 26/03/2015 Put 5.500 0.305 0.305 0.000   6,706 0.305
AMPBR9 26/03/2015 Call 5.750 0.215 0.215 0.000   4,865 0.215
AMPBS9 26/03/2015 Put 5.750 0.445 0.445 0.000   3,170 0.445
AMPRZ9 26/03/2015 Call 5.760 0.185 0.185 0.170 70 70 0.185
AMPS19 26/03/2015 Put 5.760 0.445 0.445 0.000   0 0.445
AMPUM7 26/03/2015 Call 6.000 0.135 0.135 0.000   2,200 0.135
AMPUN7 26/03/2015 Put 6.000 0.620 0.620 0.000   50 0.620
AMPBT9 26/03/2015 Call 6.250 0.080 0.080 0.000   0 0.080
AMPBU9 26/03/2015 Put 6.250 0.820 0.820 0.000   150 0.820
AMPU87 26/03/2015 Call 6.500 0.050 0.050 0.000   0 0.050
AMPU97 26/03/2015 Put 6.500 1.040 1.040 0.000   0 1.040
AMPG99 26/03/2015 Call 6.510 0.045 0.045 0.000   0 0.045
AMPGK9 26/03/2015 Put 6.510 1.040 1.040 0.000   70 1.040
AMPCU9 26/03/2015 Call 6.750 0.035 0.035 0.000   0 0.035
AMPCV9 26/03/2015 Put 6.750 1.270 1.270 0.000   0 1.270
AMPUC7 26/03/2015 Call 7.000 0.025 0.025 0.000   0 0.025
AMPUD7 26/03/2015 Put 7.000 1.510 1.510 0.000   0 1.510
AMPGZ9 26/03/2015 Call 7.250 0.020 0.020 0.000   0 0.020
AMPI19 26/03/2015 Put 7.250 1.755 1.755 0.000   0 1.755
AMPVT7 26/03/2015 Call 7.500 0.015 0.015 0.000   0 0.015
AMPVU7 26/03/2015 Put 7.500 2.000 2.000 0.000   0 2.000
AMPP79 26/03/2015 Call 7.750 0.008 0.008 0.000   0 0.008
AMPP89 26/03/2015 Put 7.750 2.250 2.250 0.000   0 2.250
AMPL39 25/06/2015 Call 0.010 5.520 5.520 0.000   0 5.520
AMPUS9 25/06/2015 Call 3.000 2.600 2.600 0.000   20 2.600
AMPUT9 25/06/2015 Put 3.000 0.004 0.004 0.000   0 0.004
AMPUO9 25/06/2015 Call 3.600 2.010 2.010 0.000   0 2.010
AMPUP9 25/06/2015 Put 3.600 0.020 0.020 0.000   0 0.020
AMPUQ9 25/06/2015 Call 3.800 1.815 1.815 0.000   0 1.815
AMPUR9 25/06/2015 Put 3.800 0.030 0.030 0.000   0 0.030
AMPUC9 25/06/2015 Call 4.000 1.625 1.625 0.000   260 1.625
AMPUD9 25/06/2015 Put 4.000 0.040 0.040 0.000   25 0.040
AMPUK9 25/06/2015 Call 4.200 1.435 1.435 0.000   0 1.435
AMPUL9 25/06/2015 Put 4.200 0.055 0.055 0.000   0 0.055
AMPUE9 25/06/2015 Call 4.400 1.245 1.245 0.000   0 1.245
AMPUF9 25/06/2015 Put 4.400 0.070 0.070 0.000   205 0.070
AMPKC9 25/06/2015 Call 4.500 1.155 1.155 0.000   0 1.155
AMPKD9 25/06/2015 Put 4.500 0.085 0.085 0.000   140 0.085
AMPUM9 25/06/2015 Call 4.600 1.060 1.060 0.000   0 1.060
AMPUN9 25/06/2015 Put 4.600 0.100 0.100 0.000   574 0.100
AMPKG9 25/06/2015 Call 4.700 0.975 0.975 0.000   0 0.975
AMPKH9 25/06/2015 Put 4.700 0.115 0.115 0.000   0 0.115
AMPUV9 25/06/2015 Call 4.800 0.890 0.890 0.000   0 0.890
AMPUW9 25/06/2015 Put 4.800 0.135 0.135 0.000   500 0.135
AMPKE9 25/06/2015 Call 4.900 0.805 0.805 0.000   0 0.805
AMPKF9 25/06/2015 Put 4.900 0.155 0.155 0.000   0 0.155
AMPXM9 25/06/2015 Call 5.000 0.730 0.730 0.000   115 0.730
AMPXN9 25/06/2015 Put 5.000 0.185 0.185 0.000   3,750 0.185
AMPK89 25/06/2015 Call 5.250 0.550 0.550 0.000   270 0.550
AMPK99 25/06/2015 Put 5.250 0.265 0.265 0.000   4,565 0.265
AMPYW9 25/06/2015 Call 5.500 0.405 0.405 0.000   685 0.405
AMPYX9 25/06/2015 Put 5.500 0.375 0.375 0.000   5,265 0.375
AMPK69 25/06/2015 Call 5.750 0.285 0.285 0.000   2,608 0.285
AMPK79 25/06/2015 Put 5.750 0.510 0.510 0.000   20 0.510
AMPZG9 25/06/2015 Call 6.000 0.195 0.195 0.000   770 0.195
AMPZH9 25/06/2015 Put 6.000 0.670 0.670 0.000   0 0.670
AMPKA9 25/06/2015 Call 6.250 0.130 0.130 0.000   5,250 0.130
AMPKB9 25/06/2015 Put 6.250 0.860 0.860 0.000   0 0.860
AMPFF7 25/06/2015 Call 6.500 0.090 0.090 0.000   0 0.090
AMPFG7 25/06/2015 Put 6.500 1.070 1.070 0.000   0 1.070
AMPK49 25/06/2015 Call 6.750 0.060 0.060 0.000   0 0.060
AMPK59 25/06/2015 Put 6.750 1.290 1.290 0.000   0 1.290
AMPL87 25/06/2015 Call 7.000 0.040 0.040 0.000   0 0.040
AMPLF7 25/06/2015 Put 7.000 1.525 1.525 0.000   0 1.525
AMPKI9 25/06/2015 Call 7.250 0.030 0.030 0.000   0 0.030
AMPKJ9 25/06/2015 Put 7.250 1.765 1.765 0.000   0 1.765
AMPNX7 25/06/2015 Call 7.500 0.020 0.020 0.000   0 0.020
AMPNY7 25/06/2015 Put 7.500 2.010 2.010 0.000   0 2.010
AMPP99 25/06/2015 Call 7.750 0.015 0.015 0.000   0 0.015
AMPPK9 25/06/2015 Put 7.750 2.255 2.255 0.000   0 2.255
AMPRS9 24/09/2015 Call 0.010 5.410 5.410 0.000   0 5.410
AMPQV8 24/09/2015 Call 3.600 2.005 2.005 0.000   0 2.005
AMPQW8 24/09/2015 Put 3.600 0.035 0.035 0.000   0 0.035
AMPM58 24/09/2015 Call 3.800 1.810 1.810 0.000   0 1.810
AMPM68 24/09/2015 Put 3.800 0.045 0.045 0.000   0 0.045
AMPLW8 24/09/2015 Call 4.000 1.620 1.620 0.000   200 1.620
AMPLX8 24/09/2015 Put 4.000 0.065 0.065 0.000   0 0.065
AMPLT8 24/09/2015 Call 4.200 1.435 1.435 0.000   0 1.435
AMPLU8 24/09/2015 Put 4.200 0.085 0.085 0.000   0 0.085
AMPLY8 24/09/2015 Call 4.400 1.250 1.250 0.000   0 1.250
AMPLZ8 24/09/2015 Put 4.400 0.110 0.110 0.000   0 0.110
AMPRT9 24/09/2015 Call 4.500 1.165 1.165 0.000   0 1.165
AMPRU9 24/09/2015 Put 4.500 0.130 0.130 0.000   0 0.130
AMPM38 24/09/2015 Call 4.600 1.075 1.075 0.000   0 1.075
AMPM48 24/09/2015 Put 4.600 0.150 0.150 0.000   0 0.150
AMPRI9 24/09/2015 Call 4.700 0.995 0.995 0.000   0 0.995
AMPRJ9 24/09/2015 Put 4.700 0.170 0.170 0.000   0 0.170
AMPM78 24/09/2015 Call 4.800 0.915 0.915 0.000   0 0.915
AMPM88 24/09/2015 Put 4.800 0.195 0.195 0.000   50 0.195
AMPRK9 24/09/2015 Call 4.900 0.835 0.835 0.000   0 0.835
AMPRL9 24/09/2015 Put 4.900 0.225 0.225 0.000   0 0.225
AMPM18 24/09/2015 Call 5.000 0.765 0.765 0.000   95 0.765
AMPM28 24/09/2015 Put 5.000 0.255 0.255 0.000   265 0.255
AMPRQ9 24/09/2015 Call 5.250 0.600 0.600 0.000   0 0.600
AMPRR9 24/09/2015 Put 5.250 0.350 0.350 0.000   0 0.350
AMPLP8 24/09/2015 Call 5.500 0.460 0.460 0.000   25 0.460
AMPLQ8 24/09/2015 Put 5.500 0.465 0.465 0.000   240 0.465
AMPRG9 24/09/2015 Call 5.750 0.345 0.345 0.000   200 0.345
AMPRH9 24/09/2015 Put 5.750 0.610 0.610 0.000   0 0.610
AMPLR8 24/09/2015 Call 6.000 0.255 0.255 0.000   2,000 0.255
AMPLS8 24/09/2015 Put 6.000 0.775 0.775 0.000   0 0.775
AMPRO9 24/09/2015 Call 6.250 0.185 0.185 0.000   0 0.185
AMPRP9 24/09/2015 Put 6.250 0.955 0.955 0.000   0 0.955
AMPMA8 24/09/2015 Call 6.500 0.130 0.130 0.000   0 0.130
AMPMB8 24/09/2015 Put 6.500 1.155 1.155 0.000   0 1.155
AMPR99 24/09/2015 Call 6.750 0.090 0.090 0.000   0 0.090
AMPRF9 24/09/2015 Put 6.750 1.370 1.370 0.000   0 1.370
AMPNT8 24/09/2015 Call 7.000 0.065 0.065 0.000   0 0.065
AMPNU8 24/09/2015 Put 7.000 1.590 1.590 0.000   0 1.590
AMPRV9 24/09/2015 Call 7.010 0.060 0.060 0.000   0 0.060
AMPRW9 24/09/2015 Put 7.010 1.590 1.590 0.000   10 1.590
AMPRM9 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
AMPRN9 24/09/2015 Put 7.250 1.820 1.820 0.000   0 1.820
AMPES9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
AMPET9 24/09/2015 Put 7.500 2.055 2.055 0.000   0 2.055
AMPMZ9 24/09/2015 Call 8.000 0.015 0.015 0.000   0 0.015
AMPN19 24/09/2015 Put 8.000 2.530 2.530 0.000   0 2.530
AMPB58 17/12/2015 Call 3.600 2.010 2.010 0.000   0 2.010
AMPB68 17/12/2015 Put 3.600 0.045 0.045 0.000   0 0.045
AMPB78 17/12/2015 Call 3.800 1.815 1.815 0.000   0 1.815
AMPB88 17/12/2015 Put 3.800 0.060 0.060 0.000   0 0.060
AMPK47 17/12/2015 Call 4.000 1.625 1.625 0.000   200 1.625
AMPK57 17/12/2015 Put 4.000 0.075 0.075 0.000   0 0.075
AMPJZ7 17/12/2015 Call 4.200 1.435 1.435 0.000   0 1.435
AMPK17 17/12/2015 Put 4.200 0.100 0.100 0.000   0 0.100
AMPK27 17/12/2015 Call 4.400 1.260 1.260 0.000   0 1.260
AMPK37 17/12/2015 Put 4.400 0.130 0.130 0.000   1,100 0.130
AMPK87 17/12/2015 Call 4.600 1.090 1.090 0.000   0 1.090
AMPK97 17/12/2015 Put 4.600 0.175 0.175 0.000   0 0.175
AMPK67 17/12/2015 Call 4.800 0.935 0.935 0.000   0 0.935
AMPK77 17/12/2015 Put 4.800 0.230 0.230 0.000   0 0.230
AMPKC7 17/12/2015 Call 5.000 0.795 0.795 0.000   2,094 0.795
AMPKD7 17/12/2015 Put 5.000 0.300 0.300 0.000   560 0.300
AMPKG7 17/12/2015 Call 5.500 0.505 0.505 0.000   360 0.505
AMPKH7 17/12/2015 Put 5.500 0.520 0.520 0.000   5,170 0.520
AMPKE7 17/12/2015 Call 6.000 0.300 0.300 0.000   3,500 0.300
AMPKF7 17/12/2015 Put 6.000 0.820 0.820 0.000   2,575 0.820
AMPKA7 17/12/2015 Call 6.500 0.170 0.170 0.000   0 0.170
AMPKB7 17/12/2015 Put 6.500 1.190 1.190 0.000   0 1.190
AMPLG7 17/12/2015 Call 7.000 0.090 0.090 0.000   1,500 0.090
AMPLH7 17/12/2015 Put 7.000 1.610 1.610 0.000   1,975 1.610
AMPNZ7 17/12/2015 Call 7.500 0.050 0.050 0.000   2,448 0.050
AMPP17 17/12/2015 Put 7.500 2.060 2.060 0.000   0 2.060
AMPN29 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN39 17/12/2015 Put 8.000 2.530 2.530 0.000   0 2.530
AMPCR9 23/03/2016 Call 4.200 1.435 1.435 0.000   0 1.435
AMPCS9 23/03/2016 Put 4.200 0.140 0.140 0.000   0 0.140
AMPCP9 23/03/2016 Call 4.400 1.260 1.260 0.000   0 1.260
AMPCQ9 23/03/2016 Put 4.400 0.180 0.180 0.000   0 0.180
AMPCH9 23/03/2016 Call 4.600 1.095 1.095 0.000   0 1.095
AMPCI9 23/03/2016 Put 4.600 0.230 0.230 0.000   0 0.230
AMPCF9 23/03/2016 Call 4.800 0.945 0.945 0.000   0 0.945
AMPCG9 23/03/2016 Put 4.800 0.290 0.290 0.000   0 0.290
AMPC89 23/03/2016 Call 5.000 0.805 0.805 0.000   0 0.805
AMPC99 23/03/2016 Put 5.000 0.360 0.360 0.000   0 0.360
AMPCN9 23/03/2016 Call 5.500 0.525 0.525 0.000   0 0.525
AMPCO9 23/03/2016 Put 5.500 0.590 0.590 0.000   0 0.590
AMPC69 23/03/2016 Call 6.000 0.325 0.325 0.000   0 0.325
AMPC79 23/03/2016 Put 6.000 0.890 0.890 0.000   0 0.890
AMPCL9 23/03/2016 Call 6.500 0.195 0.195 0.000   0 0.195
AMPCM9 23/03/2016 Put 6.500 1.255 1.255 0.000   0 1.255
AMPCJ9 23/03/2016 Call 7.000 0.115 0.115 0.000   0 0.115
AMPCK9 23/03/2016 Put 7.000 1.665 1.665 0.000   0 1.665
AMPEU9 23/03/2016 Call 7.500 0.065 0.065 0.000   0 0.065
AMPEV9 23/03/2016 Put 7.500 2.105 2.105 0.000   0 2.105
AMPQZ9 23/03/2016 Call 8.010 0.035 0.035 0.000   0 0.035
AMPR19 23/03/2016 Put 8.010 2.575 2.575 0.000   0 2.575
AMPR89 23/06/2016 Call 0.010 5.355 5.355 0.000   0 5.355
AMPBZ8 23/06/2016 Call 3.600 2.005 2.005 0.000   0 2.005
AMPC18 23/06/2016 Put 3.600 0.060 0.060 0.000   0 0.060
AMPC68 23/06/2016 Call 3.800 1.815 1.815 0.000   0 1.815
AMPC78 23/06/2016 Put 3.800 0.085 0.085 0.000   150 0.085
AMPBX8 23/06/2016 Call 4.000 1.625 1.625 0.000   0 1.625
AMPBY8 23/06/2016 Put 4.000 0.115 0.115 0.000   45 0.115
AMPC48 23/06/2016 Call 4.200 1.440 1.440 0.000   0 1.440
AMPC58 23/06/2016 Put 4.200 0.155 0.155 0.000   130 0.155
AMPC28 23/06/2016 Call 4.400 1.265 1.265 0.000   0 1.265
AMPC38 23/06/2016 Put 4.400 0.200 0.200 0.000   150 0.200
AMPCF8 23/06/2016 Call 4.600 1.105 1.105 0.000   0 1.105
AMPCG8 23/06/2016 Put 4.600 0.250 0.250 0.000   0 0.250
AMPCJ8 23/06/2016 Call 4.800 0.955 0.955 0.000   0 0.955
AMPCK8 23/06/2016 Put 4.800 0.315 0.315 0.000   0 0.315
AMPCH8 23/06/2016 Call 5.000 0.825 0.825 0.000   200 0.825
AMPCI8 23/06/2016 Put 5.000 0.390 0.390 0.000   70 0.390
AMPC88 23/06/2016 Call 5.500 0.550 0.550 0.000   0 0.550
AMPC98 23/06/2016 Put 5.500 0.620 0.620 0.000   190 0.620
AMPDT8 23/06/2016 Call 6.000 0.355 0.355 0.000   950 0.355
AMPDU8 23/06/2016 Put 6.000 0.920 0.920 0.000   260 0.920
AMPE88 23/06/2016 Call 6.500 0.220 0.220 0.000   0 0.220
AMPE98 23/06/2016 Put 6.500 1.275 1.275 0.000   80 1.275
AMPKB8 23/06/2016 Call 7.000 0.135 0.135 0.000   0 0.135
AMPKA8 23/06/2016 Put 7.000 1.675 1.675 0.000   0 1.675
AMPEW9 23/06/2016 Call 7.500 0.080 0.080 0.000   0 0.080
AMPEX9 23/06/2016 Put 7.500 2.110 2.110 0.000   0 2.110
AMPN49 23/06/2016 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN59 23/06/2016 Put 8.000 2.570 2.570 0.000   40 2.570
AMPR29 23/06/2016 Call 8.010 0.050 0.050 0.000   0 0.050
AMPR39 23/06/2016 Put 8.010 2.520 2.520 0.000   260 2.520
AMPUU8 22/12/2016 Call 3.400 2.210 2.210 0.000   0 2.210
AMPUV8 22/12/2016 Put 3.400 0.075 0.075 0.000   65 0.075
AMPUO8 22/12/2016 Call 3.600 2.010 2.010 0.000   0 2.010
AMPUP8 22/12/2016 Put 3.600 0.100 0.100 0.000   0 0.100
AMPUM8 22/12/2016 Call 3.800 1.815 1.815 0.000   0 1.815
AMPUN8 22/12/2016 Put 3.800 0.130 0.130 0.000   200 0.130
AMPUQ8 22/12/2016 Call 4.000 1.630 1.630 0.000   0 1.630
AMPUR8 22/12/2016 Put 4.000 0.170 0.170 0.000   0 0.170
AMPUW8 22/12/2016 Call 4.200 1.455 1.455 0.000   0 1.455
AMPUX8 22/12/2016 Put 4.200 0.215 0.215 0.000   0 0.215
AMPUY8 22/12/2016 Call 4.400 1.290 1.290 0.000   0 1.290
AMPUZ8 22/12/2016 Put 4.400 0.265 0.265 0.000   0 0.265
AMPUK8 22/12/2016 Call 4.600 1.135 1.135 0.000   0 1.135
AMPUL8 22/12/2016 Put 4.600 0.330 0.330 0.000   0 0.330
AMPUI8 22/12/2016 Call 4.800 0.995 0.995 0.000   0 0.995
AMPUJ8 22/12/2016 Put 4.800 0.400 0.400 0.000   0 0.400
AMPUS8 22/12/2016 Call 5.000 0.865 0.865 0.000   0 0.865
AMPUT8 22/12/2016 Put 5.000 0.480 0.480 0.000   12 0.480
AMPV48 22/12/2016 Call 5.500 0.610 0.610 0.000   200 0.610
AMPV58 22/12/2016 Put 5.500 0.725 0.725 0.000   0 0.725
AMPV68 22/12/2016 Call 6.000 0.420 0.420 0.000   0 0.420
AMPV78 22/12/2016 Put 6.000 1.020 1.020 0.000   0 1.020
AMPXG8 22/12/2016 Call 6.500 0.280 0.280 0.000   0 0.280
AMPXH8 22/12/2016 Put 6.500 1.370 1.370 0.000   0 1.370
AMPXI8 22/12/2016 Call 7.000 0.185 0.185 0.000   0 0.185
AMPXJ8 22/12/2016 Put 7.000 1.755 1.755 0.000   0 1.755
AMPEY9 22/12/2016 Call 7.500 0.120 0.120 0.000   0 0.120
AMPEZ9 22/12/2016 Put 7.500 2.175 2.175 0.000   0 2.175
AMPN69 22/12/2016 Call 8.000 0.075 0.075 0.000   500 0.075
AMPN79 22/12/2016 Put 8.000 2.610 2.610 0.000   1,000 2.610
AMPMN9 29/06/2017 Call 4.200 1.405 1.405 0.000   0 1.405
AMPMO9 29/06/2017 Put 4.200 0.130 0.130 0.000   60 0.130
AMPKS9 29/06/2017 Call 4.400 1.215 1.215 0.000   0 1.215
AMPKT9 29/06/2017 Put 4.400 0.185 0.185 0.000   0 0.185
AMPKQ9 29/06/2017 Call 4.600 1.040 1.040 0.000   0 1.040
AMPKR9 29/06/2017 Put 4.600 0.250 0.250 0.000   0 0.250
AMPKW9 29/06/2017 Call 4.800 0.885 0.885 0.000   0 0.885
AMPKX9 29/06/2017 Put 4.800 0.330 0.330 0.000   30 0.330
AMPKU9 29/06/2017 Call 5.000 0.750 0.750 0.000   0 0.750
AMPKV9 29/06/2017 Put 5.000 0.420 0.420 0.000   16 0.420
AMPKM9 29/06/2017 Call 5.500 0.495 0.495 0.000   0 0.495
AMPKN9 29/06/2017 Put 5.500 0.695 0.695 0.000   0 0.695
AMPKY9 29/06/2017 Call 6.000 0.320 0.320 0.000   0 0.320
AMPKZ9 29/06/2017 Put 6.000 1.030 1.030 0.000   0 1.030
AMPKK9 29/06/2017 Call 6.500 0.205 0.205 0.000   0 0.205
AMPKL9 29/06/2017 Put 6.500 1.410 1.410 0.000   0 1.410
AMPL19 29/06/2017 Call 7.000 0.130 0.130 0.000   0 0.130
AMPL29 29/06/2017 Put 7.000 1.820 1.820 0.000   0 1.820
AMPKO9 29/06/2017 Call 7.500 0.085 0.085 0.000   0 0.085
AMPKP9 29/06/2017 Put 7.500 2.250 2.250 0.000   0 2.250
AMPN89 29/06/2017 Call 8.000 0.050 0.050 0.000   0 0.050
AMPN99 29/06/2017 Put 8.000 2.695 2.695 0.000   0 2.695

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.