Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AMP 5.620 Down -0.030 5.620 5.630 5.770 5.780 5.620 8,037,797 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AMPRS9 24/09/2015 Call 0.010 5.615 5.615 0.000   0 5.615
AMPQV8 24/09/2015 Call 3.600 2.035 2.035 0.000   0 2.035
AMPQW8 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
AMPM58 24/09/2015 Call 3.800 1.835 1.835 0.000   0 1.835
AMPM68 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
AMPLW8 24/09/2015 Call 4.000 1.635 1.635 0.000   0 1.635
AMPLX8 24/09/2015 Put 4.000 0.000 0.000 0.000   0 0.000
AMPLT8 24/09/2015 Call 4.200 1.435 1.435 0.000   0 1.435
AMPLU8 24/09/2015 Put 4.200 0.001 0.001 0.000   0 0.001
AMPLY8 24/09/2015 Call 4.400 1.240 1.240 0.000   0 1.240
AMPLZ8 24/09/2015 Put 4.400 0.002 0.002 0.000   0 0.002
AMPRT9 24/09/2015 Call 4.500 1.145 1.145 0.000   0 1.145
AMPRU9 24/09/2015 Put 4.500 0.004 0.004 0.000   0 0.004
AMPM38 24/09/2015 Call 4.600 1.045 1.045 0.000   0 1.045
AMPM48 24/09/2015 Put 4.600 0.007 0.007 0.000   0 0.007
AMPT49 24/09/2015 Call 4.610 1.035 1.035 0.000   0 1.035
AMPT59 24/09/2015 Put 4.610 0.007 0.007 0.000   0 0.007
AMPRI9 24/09/2015 Call 4.700 0.950 0.950 0.000   0 0.950
AMPRJ9 24/09/2015 Put 4.700 0.010 0.010 0.000   0 0.010
AMPT79 24/09/2015 Call 4.710 0.940 0.940 0.000   0 0.940
AMPT69 24/09/2015 Put 4.710 0.010 0.010 0.000   0 0.010
AMPM78 24/09/2015 Call 4.800 0.855 0.855 0.000   0 0.855
AMPM88 24/09/2015 Put 4.800 0.015 0.015 0.000   0 0.015
AMPT89 24/09/2015 Call 4.810 0.845 0.845 0.000   0 0.845
AMPT99 24/09/2015 Put 4.810 0.015 0.015 0.000   0 0.015
AMPRK9 24/09/2015 Call 4.900 0.760 0.760 0.000   0 0.760
AMPRL9 24/09/2015 Put 4.900 0.025 0.025 0.025 2,700 0 0.025
AMPTB9 24/09/2015 Call 4.910 0.750 0.750 0.000   0 0.750
AMPTA9 24/09/2015 Put 4.910 0.025 0.025 0.000   0 0.025
AMPM18 24/09/2015 Call 5.000 0.665 0.665 0.000   0 0.665
AMPM28 24/09/2015 Put 5.000 0.035 0.035 0.000   0 0.035
AMPTC9 24/09/2015 Call 5.010 0.655 0.655 0.000   0 0.655
AMPTD9 24/09/2015 Put 5.010 0.035 0.035 0.000   0 0.035
AMPRQ9 24/09/2015 Call 5.250 0.450 0.450 0.000   0 0.450
AMPRR9 24/09/2015 Put 5.250 0.075 0.075 0.000   0 0.075
AMPLP8 24/09/2015 Call 5.500 0.270 0.270 0.000   0 0.270
AMPLQ8 24/09/2015 Put 5.500 0.145 0.145 0.120 808 0 0.145
AMPRG9 24/09/2015 Call 5.750 0.130 0.130 0.150 750 0 0.130
AMPRH9 24/09/2015 Put 5.750 0.265 0.265 0.235 1,770 0 0.265
AMPKN7 24/09/2015 Call 5.760 0.130 0.130 0.000   0 0.130
AMPKM7 24/09/2015 Put 5.760 0.270 0.270 0.000   0 0.270
AMPLR8 24/09/2015 Call 6.000 0.050 0.050 0.070 160 0 0.050
AMPLS8 24/09/2015 Put 6.000 0.430 0.430 0.420 678 0 0.430
AMPGR7 24/09/2015 Call 6.010 0.050 0.050 0.000   0 0.050
AMPGS7 24/09/2015 Put 6.010 0.440 0.440 0.000   0 0.440
AMPRO9 24/09/2015 Call 6.250 0.015 0.015 0.000   0 0.015
AMPRP9 24/09/2015 Put 6.250 0.645 0.645 0.000   0 0.645
AMPGU7 24/09/2015 Call 6.260 0.015 0.015 0.000   0 0.015
AMPGT7 24/09/2015 Put 6.260 0.650 0.650 0.000   0 0.650
AMPMA8 24/09/2015 Call 6.500 0.003 0.003 0.000   0 0.003
AMPMB8 24/09/2015 Put 6.500 0.880 0.880 0.000   0 0.880
AMPGX7 24/09/2015 Call 6.510 0.003 0.003 0.000   0 0.003
AMPGY7 24/09/2015 Put 6.510 0.890 0.890 0.000   0 0.890
AMPR99 24/09/2015 Call 6.750 0.001 0.001 0.000   0 0.001
AMPRF9 24/09/2015 Put 6.750 1.130 1.130 0.000   0 1.130
AMPI17 24/09/2015 Call 6.760 0.001 0.001 0.000   0 0.001
AMPGZ7 24/09/2015 Put 6.760 1.135 1.135 0.000   0 1.135
AMPNT8 24/09/2015 Call 7.000 0.000 0.000 0.000   0 0.000
AMPNU8 24/09/2015 Put 7.000 1.380 1.380 0.000   0 1.380
AMPRV9 24/09/2015 Call 7.010 0.000 0.000 0.000   0 0.000
AMPRW9 24/09/2015 Put 7.010 1.380 1.380 0.000   0 1.380
AMPRM9 24/09/2015 Call 7.250 0.000 0.000 0.000   0 0.000
AMPRN9 24/09/2015 Put 7.250 1.630 1.630 0.000   0 1.630
AMPES9 24/09/2015 Call 7.500 0.000 0.000 0.000   0 0.000
AMPET9 24/09/2015 Put 7.500 1.880 1.880 0.000   0 1.880
AMPTI9 24/09/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPTJ9 24/09/2015 Put 7.750 2.130 2.130 0.000   0 2.130
AMPMZ9 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPN19 24/09/2015 Put 8.000 2.380 2.380 0.000   0 2.380
AMPTO9 24/09/2015 Call 8.010 0.000 0.000 0.000   0 0.000
AMPTP9 24/09/2015 Put 8.010 2.385 2.385 0.000   0 2.385
AMPB47 24/09/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPB57 24/09/2015 Put 8.250 2.630 2.630 0.000   0 2.630
AMPBQ7 24/09/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPBR7 24/09/2015 Put 8.500 2.880 2.880 0.000   0 2.880
AMPGO7 29/10/2015 Call 0.010 5.630 5.630 0.000   0 5.630
AMPPS7 29/10/2015 Call 4.600 1.090 1.090 0.000   0 1.090
AMPPT7 29/10/2015 Put 4.600 0.055 0.055 0.000   0 0.055
AMPJX7 29/10/2015 Call 4.700 1.000 1.000 0.000   0 1.000
AMPJY7 29/10/2015 Put 4.700 0.065 0.065 0.000   0 0.065
AMPGV7 29/10/2015 Call 4.800 0.910 0.910 0.000   0 0.910
AMPGW7 29/10/2015 Put 4.800 0.075 0.075 0.000   0 0.075
AMPFZ7 29/10/2015 Call 4.900 0.820 0.820 0.000   0 0.820
AMPG17 29/10/2015 Put 4.900 0.085 0.085 0.000   0 0.085
AMPFV7 29/10/2015 Call 5.000 0.735 0.735 0.000   0 0.735
AMPFW7 29/10/2015 Put 5.000 0.100 0.100 0.000   0 0.100
AMPG87 29/10/2015 Call 5.250 0.540 0.540 0.000   0 0.540
AMPG97 29/10/2015 Put 5.250 0.150 0.150 0.000   0 0.150
AMPR97 29/10/2015 Call 5.260 0.530 0.530 0.000   0 0.530
AMPRF7 29/10/2015 Put 5.260 0.155 0.155 0.000   0 0.155
AMPFN7 29/10/2015 Call 5.500 0.370 0.370 0.000   0 0.370
AMPFO7 29/10/2015 Put 5.500 0.230 0.230 0.000   0 0.230
AMPRH7 29/10/2015 Call 5.510 0.360 0.360 0.000   0 0.360
AMPRG7 29/10/2015 Put 5.510 0.235 0.235 0.000   0 0.235
AMPFL7 29/10/2015 Call 5.750 0.230 0.230 0.000   0 0.230
AMPFM7 29/10/2015 Put 5.750 0.345 0.345 0.000   0 0.345
AMPFX7 29/10/2015 Call 6.000 0.135 0.135 0.130 150 0 0.135
AMPFY7 29/10/2015 Put 6.000 0.495 0.495 0.000   0 0.495
AMPG67 29/10/2015 Call 6.250 0.070 0.070 0.000   0 0.070
AMPG77 29/10/2015 Put 6.250 0.685 0.685 0.000 100 0 0.685
AMPI27 29/10/2015 Call 6.260 0.070 0.070 0.000   0 0.070
AMPI37 29/10/2015 Put 6.260 0.690 0.690 0.000   0 0.690
AMPG27 29/10/2015 Call 6.500 0.035 0.035 0.000   0 0.035
AMPG37 29/10/2015 Put 6.500 0.900 0.900 0.000   0 0.900
AMPI57 29/10/2015 Call 6.510 0.035 0.035 0.000   0 0.035
AMPI47 29/10/2015 Put 6.510 0.900 0.900 0.000   0 0.900
AMPFJ7 29/10/2015 Call 6.750 0.015 0.015 0.000   0 0.015
AMPFK7 29/10/2015 Put 6.750 1.135 1.135 0.000   0 1.135
AMPI67 29/10/2015 Call 6.760 0.015 0.015 0.000   0 0.015
AMPI77 29/10/2015 Put 6.760 1.135 1.135 0.000   0 1.135
AMPFT7 29/10/2015 Call 7.000 0.007 0.007 0.000   0 0.007
AMPFU7 29/10/2015 Put 7.000 1.380 1.380 0.000   0 1.380
AMPGM7 29/10/2015 Call 7.250 0.003 0.003 0.000   0 0.003
AMPGN7 29/10/2015 Put 7.250 1.630 1.630 0.000   0 1.630
AMPG47 29/10/2015 Call 7.500 0.001 0.001 0.000   0 0.001
AMPG57 29/10/2015 Put 7.500 1.880 1.880 0.000   0 1.880
AMPFP7 29/10/2015 Call 7.750 0.000 0.000 0.000   0 0.000
AMPFQ7 29/10/2015 Put 7.750 2.130 2.130 0.000   0 2.130
AMPFR7 29/10/2015 Call 8.000 0.000 0.000 0.000   0 0.000
AMPFS7 29/10/2015 Put 8.000 2.380 2.380 0.000   0 2.380
AMPGK7 29/10/2015 Call 8.250 0.000 0.000 0.000   0 0.000
AMPGL7 29/10/2015 Put 8.250 2.630 2.630 0.000   0 2.630
AMPGP7 29/10/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPGQ7 29/10/2015 Put 8.500 2.880 2.880 0.000   0 2.880
AMPJC7 26/11/2015 Call 0.010 5.635 5.635 0.000   0 5.635
AMPPU7 26/11/2015 Call 4.600 1.110 1.110 0.000   0 1.110
AMPPV7 26/11/2015 Put 4.600 0.065 0.065 0.000   0 0.065
AMPKI7 26/11/2015 Call 4.700 1.020 1.020 0.000   0 1.020
AMPKJ7 26/11/2015 Put 4.700 0.075 0.075 0.000   0 0.075
AMPJL7 26/11/2015 Call 4.800 0.935 0.935 0.000   0 0.935
AMPJM7 26/11/2015 Put 4.800 0.090 0.090 0.000   0 0.090
AMPIH7 26/11/2015 Call 4.900 0.850 0.850 0.000   0 0.850
AMPII7 26/11/2015 Put 4.900 0.105 0.105 0.000   0 0.105
AMPIJ7 26/11/2015 Call 5.000 0.770 0.770 0.000   0 0.770
AMPIK7 26/11/2015 Put 5.000 0.125 0.125 0.000   0 0.125
AMPIL7 26/11/2015 Call 5.250 0.580 0.580 0.000   0 0.580
AMPIM7 26/11/2015 Put 5.250 0.185 0.185 0.000   0 0.185
AMPRJ7 26/11/2015 Call 5.260 0.575 0.575 0.000   0 0.575
AMPRI7 26/11/2015 Put 5.260 0.190 0.190 0.000   0 0.190
AMPIN7 26/11/2015 Call 5.500 0.420 0.420 0.000   0 0.420
AMPIO7 26/11/2015 Put 5.500 0.275 0.275 0.000   0 0.275
AMPRK7 26/11/2015 Call 5.510 0.415 0.415 0.000   0 0.415
AMPRL7 26/11/2015 Put 5.510 0.275 0.275 0.000   0 0.275
AMPIP7 26/11/2015 Call 5.750 0.285 0.285 0.000   0 0.285
AMPIQ7 26/11/2015 Put 5.750 0.390 0.390 0.000   0 0.390
AMPIR7 26/11/2015 Call 6.000 0.185 0.185 0.000   0 0.185
AMPIS7 26/11/2015 Put 6.000 0.540 0.540 0.000   0 0.540
AMPIT7 26/11/2015 Call 6.250 0.110 0.110 0.000   0 0.110
AMPIU7 26/11/2015 Put 6.250 0.720 0.720 0.000   0 0.720
AMPIV7 26/11/2015 Call 6.500 0.065 0.065 0.000   0 0.065
AMPIW7 26/11/2015 Put 6.500 0.925 0.925 0.000   0 0.925
AMPIX7 26/11/2015 Call 6.750 0.040 0.040 0.000   0 0.040
AMPIY7 26/11/2015 Put 6.750 1.150 1.150 0.000   0 1.150
AMPIZ7 26/11/2015 Call 7.000 0.020 0.020 0.025 50 0 0.020
AMPJ17 26/11/2015 Put 7.000 1.390 1.390 0.000   0 1.390
AMPJ27 26/11/2015 Call 7.250 0.010 0.010 0.000   0 0.010
AMPJ37 26/11/2015 Put 7.250 1.635 1.635 0.000   0 1.635
AMPJ47 26/11/2015 Call 7.500 0.007 0.007 0.000   0 0.007
AMPJ57 26/11/2015 Put 7.500 1.885 1.885 0.000   0 1.885
AMPJ67 26/11/2015 Call 7.750 0.003 0.003 0.000   0 0.003
AMPJ77 26/11/2015 Put 7.750 2.130 2.130 0.000   0 2.130
AMPJ87 26/11/2015 Call 8.000 0.002 0.002 0.000   0 0.002
AMPJ97 26/11/2015 Put 8.000 2.380 2.380 0.000   0 2.380
AMPJA7 26/11/2015 Call 8.250 0.001 0.001 0.000   0 0.001
AMPJB7 26/11/2015 Put 8.250 2.630 2.630 0.000   0 2.630
AMPJD7 26/11/2015 Call 8.500 0.000 0.000 0.000   0 0.000
AMPJE7 26/11/2015 Put 8.500 2.880 2.880 0.000   0 2.880
AMPX59 17/12/2015 Call 0.010 5.645 5.645 0.000   0 5.645
AMPQY7 17/12/2015 Call 0.100 5.520 5.520 0.000   0 5.520
AMPQZ7 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
AMPR27 17/12/2015 Call 0.110 5.510 5.510 5.600 60 0 5.510
AMPR17 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
AMPB58 17/12/2015 Call 3.600 2.055 2.055 0.000   0 2.055
AMPB68 17/12/2015 Put 3.600 0.004 0.004 0.000   0 0.004
AMPB78 17/12/2015 Call 3.800 1.865 1.865 0.000   0 1.865
AMPB88 17/12/2015 Put 3.800 0.009 0.009 0.000   0 0.009
AMPK47 17/12/2015 Call 4.000 1.675 1.675 0.000   0 1.675
AMPK57 17/12/2015 Put 4.000 0.015 0.015 0.000   0 0.015
AMPJZ7 17/12/2015 Call 4.200 1.485 1.485 0.000   0 1.485
AMPK17 17/12/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AMPK27 17/12/2015 Call 4.400 1.305 1.305 0.000   0 1.305
AMPK37 17/12/2015 Put 4.400 0.050 0.050 0.000   0 0.050
AMPWK9 17/12/2015 Call 4.500 1.220 1.220 0.000   0 1.220
AMPWL9 17/12/2015 Put 4.500 0.065 0.065 0.000   0 0.065
AMPK87 17/12/2015 Call 4.600 1.130 1.130 0.000   0 1.130
AMPK97 17/12/2015 Put 4.600 0.075 0.075 0.000   0 0.075
AMPWG9 17/12/2015 Call 4.700 1.045 1.045 0.000   0 1.045
AMPWH9 17/12/2015 Put 4.700 0.090 0.090 0.000   0 0.090
AMPK67 17/12/2015 Call 4.800 0.960 0.960 0.000   0 0.960
AMPK77 17/12/2015 Put 4.800 0.110 0.110 0.000   0 0.110
AMPWI9 17/12/2015 Call 4.900 0.880 0.880 0.000   0 0.880
AMPWJ9 17/12/2015 Put 4.900 0.130 0.130 0.000   0 0.130
AMPKC7 17/12/2015 Call 5.000 0.800 0.800 0.000   0 0.800
AMPKD7 17/12/2015 Put 5.000 0.150 0.150 0.000   0 0.150
AMPWC9 17/12/2015 Call 5.250 0.615 0.615 0.000   0 0.615
AMPWD9 17/12/2015 Put 5.250 0.215 0.215 0.000   0 0.215
AMPKG7 17/12/2015 Call 5.500 0.455 0.455 0.000   0 0.455
AMPKH7 17/12/2015 Put 5.500 0.310 0.310 0.000   0 0.310
AMPDX7 17/12/2015 Call 5.510 0.450 0.450 0.000   0 0.450
AMPDW7 17/12/2015 Put 5.510 0.310 0.310 0.000   0 0.310
AMPWA9 17/12/2015 Call 5.750 0.320 0.320 0.000   0 0.320
AMPWB9 17/12/2015 Put 5.750 0.425 0.425 0.000   0 0.425
AMPDY7 17/12/2015 Call 5.760 0.315 0.315 0.000   0 0.315
AMPDZ7 17/12/2015 Put 5.760 0.430 0.430 0.000   0 0.430
AMPKE7 17/12/2015 Call 6.000 0.215 0.215 0.000   0 0.215
AMPKF7 17/12/2015 Put 6.000 0.570 0.570 0.000   0 0.570
AMPI87 17/12/2015 Call 6.010 0.215 0.215 0.000   0 0.215
AMPI97 17/12/2015 Put 6.010 0.575 0.575 0.000   0 0.575
AMPWE9 17/12/2015 Call 6.250 0.140 0.140 0.000   0 0.140
AMPWF9 17/12/2015 Put 6.250 0.750 0.750 0.000   0 0.750
AMPIG7 17/12/2015 Call 6.260 0.135 0.135 0.000   0 0.135
AMPIF7 17/12/2015 Put 6.260 0.750 0.750 0.000 100 0 0.750
AMPKA7 17/12/2015 Call 6.500 0.085 0.085 0.000   0 0.085
AMPKB7 17/12/2015 Put 6.500 0.950 0.950 0.000   0 0.950
AMPQ17 17/12/2015 Call 6.510 0.085 0.085 0.000   0 0.085
AMPQ27 17/12/2015 Put 6.510 0.945 0.945 0.000   0 0.945
AMPW89 17/12/2015 Call 6.750 0.050 0.050 0.000   0 0.050
AMPW99 17/12/2015 Put 6.750 1.165 1.165 0.000   0 1.165
AMPLG7 17/12/2015 Call 7.000 0.030 0.030 0.000   0 0.030
AMPLH7 17/12/2015 Put 7.000 1.400 1.400 0.000   0 1.400
AMPX69 17/12/2015 Call 7.250 0.015 0.015 0.000   0 0.015
AMPX79 17/12/2015 Put 7.250 1.640 1.640 0.000   0 1.640
AMPNZ7 17/12/2015 Call 7.500 0.009 0.009 0.000   0 0.009
AMPP17 17/12/2015 Put 7.500 1.885 1.885 0.000   0 1.885
AMPYQ9 17/12/2015 Call 7.750 0.005 0.005 0.000   0 0.005
AMPYR9 17/12/2015 Put 7.750 2.135 2.135 0.000   0 2.135
AMPN29 17/12/2015 Call 8.000 0.003 0.003 0.000   0 0.003
AMPN39 17/12/2015 Put 8.000 2.385 2.385 0.000   0 2.385
AMPB67 17/12/2015 Call 8.250 0.001 0.001 0.000   0 0.001
AMPB77 17/12/2015 Put 8.250 2.635 2.635 0.000   0 2.635
AMPBS7 17/12/2015 Call 8.500 0.001 0.001 0.000   0 0.001
AMPBT7 17/12/2015 Put 8.500 2.885 2.885 0.000   0 2.885
AMPEL7 17/12/2015 Call 10.010 0.000 0.000 0.000   0 0.000
AMPEK7 17/12/2015 Put 10.010 4.330 4.330 0.000   0 4.330
AMPNS7 28/01/2016 Call 0.010 5.660 5.660 0.000   0 5.660
AMPPY7 28/01/2016 Call 4.600 1.180 1.180 0.000   0 1.180
AMPPZ7 28/01/2016 Put 4.600 0.120 0.120 0.000   0 0.120
AMPPW7 28/01/2016 Call 4.700 1.095 1.095 0.000   0 1.095
AMPPX7 28/01/2016 Put 4.700 0.135 0.135 0.000   0 0.135
AMPP87 28/01/2016 Call 4.800 1.010 1.010 0.000   0 1.010
AMPP97 28/01/2016 Put 4.800 0.150 0.150 0.000   0 0.150
AMPNT7 28/01/2016 Call 4.900 0.930 0.930 0.000   0 0.930
AMPNU7 28/01/2016 Put 4.900 0.170 0.170 0.000   0 0.170
AMPNQ7 28/01/2016 Call 5.000 0.850 0.850 0.000   0 0.850
AMPNR7 28/01/2016 Put 5.000 0.190 0.190 0.000   0 0.190
AMPN67 28/01/2016 Call 5.250 0.665 0.665 0.000   0 0.665
AMPN77 28/01/2016 Put 5.250 0.255 0.255 0.000   0 0.255
AMPMX7 28/01/2016 Call 5.500 0.505 0.505 0.000   0 0.505
AMPMY7 28/01/2016 Put 5.500 0.340 0.340 0.000   0 0.340
AMPMP7 28/01/2016 Call 5.750 0.370 0.370 0.000   0 0.370
AMPMQ7 28/01/2016 Put 5.750 0.455 0.455 0.000   0 0.455
AMPNO7 28/01/2016 Call 6.000 0.260 0.260 0.000   0 0.260
AMPNP7 28/01/2016 Put 6.000 0.595 0.595 0.000   0 0.595
AMPPK7 28/01/2016 Call 6.010 0.255 0.255 0.000   0 0.255
AMPPL7 28/01/2016 Put 6.010 0.595 0.595 0.000   0 0.595
AMPN87 28/01/2016 Call 6.250 0.180 0.180 0.000   0 0.180
AMPN97 28/01/2016 Put 6.250 0.765 0.765 0.000   0 0.765
AMPPN7 28/01/2016 Call 6.260 0.175 0.175 0.000   0 0.175
AMPPM7 28/01/2016 Put 6.260 0.765 0.765 0.000   0 0.765
AMPMZ7 28/01/2016 Call 6.500 0.120 0.120 0.000   0 0.120
AMPN17 28/01/2016 Put 6.500 0.965 0.965 0.000   0 0.965
AMPPO7 28/01/2016 Call 6.510 0.120 0.120 0.000   0 0.120
AMPPP7 28/01/2016 Put 6.510 0.955 0.955 0.000   0 0.955
AMPMN7 28/01/2016 Call 6.750 0.080 0.080 0.000   0 0.080
AMPMO7 28/01/2016 Put 6.750 1.180 1.180 0.000   0 1.180
AMPNK7 28/01/2016 Call 7.000 0.050 0.050 0.000   0 0.050
AMPNL7 28/01/2016 Put 7.000 1.405 1.405 0.000   0 1.405
AMPN27 28/01/2016 Call 7.250 0.030 0.030 0.000   0 0.030
AMPN37 28/01/2016 Put 7.250 1.645 1.645 0.000   0 1.645
AMPMV7 28/01/2016 Call 7.500 0.020 0.020 0.000   0 0.020
AMPMW7 28/01/2016 Put 7.500 1.890 1.890 0.000   0 1.890
AMPMR7 28/01/2016 Call 7.750 0.010 0.010 0.000   0 0.010
AMPMS7 28/01/2016 Put 7.750 2.135 2.135 0.000   0 2.135
AMPNM7 28/01/2016 Call 8.000 0.007 0.007 0.000   0 0.007
AMPNN7 28/01/2016 Put 8.000 2.385 2.385 0.000   0 2.385
AMPN47 28/01/2016 Call 8.250 0.004 0.004 0.000   0 0.004
AMPN57 28/01/2016 Put 8.250 2.630 2.630 0.000   0 2.630
AMPMT7 28/01/2016 Call 8.500 0.003 0.003 0.000   0 0.003
AMPMU7 28/01/2016 Put 8.500 2.880 2.880 0.000   0 2.880
AMPQX7 25/02/2016 Call 0.010 5.670 5.670 0.000   0 5.670
AMPR37 25/02/2016 Call 4.600 1.180 1.180 0.000   0 1.180
AMPR47 25/02/2016 Put 4.600 0.115 0.115 0.000   0 0.115
AMPQF7 25/02/2016 Call 4.700 1.100 1.100 0.000   0 1.100
AMPQG7 25/02/2016 Put 4.700 0.135 0.135 0.000   0 0.135
AMPQP7 25/02/2016 Call 4.800 1.020 1.020 0.000   0 1.020
AMPQQ7 25/02/2016 Put 4.800 0.155 0.155 0.000   0 0.155
AMPQH7 25/02/2016 Call 4.900 0.940 0.940 0.000   0 0.940
AMPQI7 25/02/2016 Put 4.900 0.175 0.175 0.000   0 0.175
AMPQJ7 25/02/2016 Call 5.000 0.865 0.865 0.000   0 0.865
AMPQK7 25/02/2016 Put 5.000 0.200 0.200 0.000   0 0.200
AMPQR7 25/02/2016 Call 5.250 0.695 0.695 0.000   0 0.695
AMPQS7 25/02/2016 Put 5.250 0.270 0.270 0.000   0 0.270
AMPQD7 25/02/2016 Call 5.500 0.540 0.540 0.000   0 0.540
AMPQE7 25/02/2016 Put 5.500 0.365 0.365 0.000   0 0.365
AMPQ37 25/02/2016 Call 5.750 0.405 0.405 0.000   0 0.405
AMPQ47 25/02/2016 Put 5.750 0.480 0.480 0.000   0 0.480
AMPQL7 25/02/2016 Call 6.000 0.295 0.295 0.000   0 0.295
AMPQM7 25/02/2016 Put 6.000 0.615 0.615 0.000   0 0.615
AMPQT7 25/02/2016 Call 6.250 0.210 0.210 0.000   0 0.210
AMPQU7 25/02/2016 Put 6.250 0.780 0.780 0.000   0 0.780
AMPQ97 25/02/2016 Call 6.500 0.145 0.145 0.000   0 0.145
AMPQA7 25/02/2016 Put 6.500 0.970 0.970 0.000   0 0.970
AMPQ57 25/02/2016 Call 6.750 0.095 0.095 0.000   0 0.095
AMPQ67 25/02/2016 Put 6.750 1.175 1.175 0.000   0 1.175
AMPQN7 25/02/2016 Call 7.000 0.065 0.065 0.000   0 0.065
AMPQO7 25/02/2016 Put 7.000 1.400 1.400 0.000   0 1.400
AMPQV7 25/02/2016 Call 7.250 0.045 0.045 0.000   0 0.045
AMPQW7 25/02/2016 Put 7.250 1.640 1.640 0.000   0 1.640
AMPQB7 25/02/2016 Call 7.500 0.030 0.030 0.000   0 0.030
AMPQC7 25/02/2016 Put 7.500 1.885 1.885 0.000   0 1.885
AMPQ77 25/02/2016 Call 7.750 0.020 0.020 0.000   0 0.020
AMPQ87 25/02/2016 Put 7.750 2.135 2.135 0.000   0 2.135
AMPF77 23/03/2016 Call 0.010 5.525 5.525 0.000   0 5.525
AMPCR9 23/03/2016 Call 4.200 1.520 1.520 0.000   0 1.520
AMPCS9 23/03/2016 Put 4.200 0.100 0.100 0.000   0 0.100
AMPCP9 23/03/2016 Call 4.400 1.345 1.345 0.000   0 1.345
AMPCQ9 23/03/2016 Put 4.400 0.130 0.130 0.000   0 0.130
AMPCH9 23/03/2016 Call 4.600 1.180 1.180 0.000   0 1.180
AMPCI9 23/03/2016 Put 4.600 0.165 0.165 0.000   0 0.165
AMPKK7 23/03/2016 Call 4.700 1.095 1.095 0.000   0 1.095
AMPKL7 23/03/2016 Put 4.700 0.185 0.185 0.000   0 0.185
AMPCF9 23/03/2016 Call 4.800 1.015 1.015 0.000   0 1.015
AMPCG9 23/03/2016 Put 4.800 0.210 0.210 0.000   0 0.210
AMPF57 23/03/2016 Call 4.900 0.940 0.940 0.000   0 0.940
AMPF67 23/03/2016 Put 4.900 0.235 0.235 0.000   0 0.235
AMPC89 23/03/2016 Call 5.000 0.865 0.865 0.000   0 0.865
AMPC99 23/03/2016 Put 5.000 0.265 0.265 0.000   0 0.265
AMPF37 23/03/2016 Call 5.250 0.695 0.695 0.000   0 0.695
AMPF47 23/03/2016 Put 5.250 0.350 0.350 0.000   0 0.350
AMPCN9 23/03/2016 Call 5.500 0.540 0.540 0.000   0 0.540
AMPCO9 23/03/2016 Put 5.500 0.455 0.455 0.000   0 0.455
AMPEQ7 23/03/2016 Call 5.750 0.410 0.410 0.000   0 0.410
AMPER7 23/03/2016 Put 5.750 0.585 0.585 0.000   0 0.585
AMPC69 23/03/2016 Call 6.000 0.300 0.300 0.000   0 0.300
AMPC79 23/03/2016 Put 6.000 0.735 0.735 0.000   0 0.735
AMPJN7 23/03/2016 Call 6.010 0.265 0.265 0.000   0 0.265
AMPJO7 23/03/2016 Put 6.010 0.735 0.735 0.000   0 0.735
AMPF17 23/03/2016 Call 6.250 0.215 0.215 0.000   0 0.215
AMPF27 23/03/2016 Put 6.250 0.900 0.900 0.000   0 0.900
AMPJQ7 23/03/2016 Call 6.260 0.190 0.190 0.000   0 0.190
AMPJP7 23/03/2016 Put 6.260 0.905 0.905 0.000   0 0.905
AMPCL9 23/03/2016 Call 6.500 0.150 0.150 0.000   0 0.150
AMPCM9 23/03/2016 Put 6.500 1.090 1.090 0.000   0 1.090
AMPJR7 23/03/2016 Call 6.510 0.130 0.130 0.000   0 0.130
AMPJS7 23/03/2016 Put 6.510 1.095 1.095 0.000   0 1.095
AMPES7 23/03/2016 Call 6.750 0.100 0.100 0.000   0 0.100
AMPET7 23/03/2016 Put 6.750 1.295 1.295 0.000   0 1.295
AMPJU7 23/03/2016 Call 6.760 0.090 0.090 0.000   0 0.090
AMPJT7 23/03/2016 Put 6.760 1.295 1.295 0.000   0 1.295
AMPCJ9 23/03/2016 Call 7.000 0.065 0.065 0.000   0 0.065
AMPCK9 23/03/2016 Put 7.000 1.510 1.510 0.000   0 1.510
AMPEY7 23/03/2016 Call 7.250 0.045 0.045 0.000   0 0.045
AMPEZ7 23/03/2016 Put 7.250 1.740 1.740 0.000   0 1.740
AMPEU9 23/03/2016 Call 7.500 0.030 0.030 0.000   0 0.030
AMPEV9 23/03/2016 Put 7.500 1.970 1.970 0.000   0 1.970
AMPEU7 23/03/2016 Call 7.750 0.020 0.020 0.000   0 0.020
AMPEV7 23/03/2016 Put 7.750 2.210 2.210 0.000   0 2.210
AMPTE9 23/03/2016 Call 8.000 0.010 0.010 0.000   0 0.010
AMPTF9 23/03/2016 Put 8.000 2.450 2.450 0.000   0 2.450
AMPQZ9 23/03/2016 Call 8.010 0.010 0.010 0.000   0 0.010
AMPR19 23/03/2016 Put 8.010 2.450 2.450 0.000   0 2.450
AMPEW7 23/03/2016 Call 8.250 0.007 0.007 0.000   0 0.007
AMPEX7 23/03/2016 Put 8.250 2.695 2.695 0.000   0 2.695
AMPZE9 23/03/2016 Call 8.500 0.005 0.005 0.000   0 0.005
AMPZF9 23/03/2016 Put 8.500 2.940 2.940 0.000   0 2.940
AMPBW7 23/03/2016 Call 9.000 0.002 0.002 0.000   0 0.002
AMPBX7 23/03/2016 Put 9.000 3.430 3.430 0.000   0 3.430
AMPR89 23/06/2016 Call 0.010 5.550 5.550 0.000   0 5.550
AMPBZ8 23/06/2016 Call 3.600 2.090 2.090 0.000   0 2.090
AMPC18 23/06/2016 Put 3.600 0.075 0.075 0.000   0 0.075
AMPC68 23/06/2016 Call 3.800 1.905 1.905 0.000   0 1.905
AMPC78 23/06/2016 Put 3.800 0.095 0.095 0.000   0 0.095
AMPBX8 23/06/2016 Call 4.000 1.725 1.725 0.000   0 1.725
AMPBY8 23/06/2016 Put 4.000 0.115 0.115 0.000   0 0.115
AMPC48 23/06/2016 Call 4.200 1.545 1.545 0.000   0 1.545
AMPC58 23/06/2016 Put 4.200 0.145 0.145 0.000   0 0.145
AMPC28 23/06/2016 Call 4.400 1.375 1.375 0.000   0 1.375
AMPC38 23/06/2016 Put 4.400 0.180 0.180 0.000   0 0.180
AMPCF8 23/06/2016 Call 4.600 1.215 1.215 0.000   0 1.215
AMPCG8 23/06/2016 Put 4.600 0.225 0.225 0.000   0 0.225
AMPMB7 23/06/2016 Call 4.700 1.135 1.135 0.000   0 1.135
AMPMC7 23/06/2016 Put 4.700 0.250 0.250 0.000   0 0.250
AMPCJ8 23/06/2016 Call 4.800 1.065 1.065 0.000   0 1.065
AMPCK8 23/06/2016 Put 4.800 0.275 0.275 0.000   0 0.275
AMPL37 23/06/2016 Call 4.900 0.990 0.990 0.000   0 0.990
AMPL47 23/06/2016 Put 4.900 0.305 0.305 0.000   0 0.305
AMPCH8 23/06/2016 Call 5.000 0.920 0.920 0.000   0 0.920
AMPCI8 23/06/2016 Put 5.000 0.340 0.340 0.000   0 0.340
AMPKY7 23/06/2016 Call 5.250 0.755 0.755 0.000   0 0.755
AMPKZ7 23/06/2016 Put 5.250 0.430 0.430 0.000   0 0.430
AMPC88 23/06/2016 Call 5.500 0.610 0.610 0.000   0 0.610
AMPC98 23/06/2016 Put 5.500 0.535 0.535 0.000   0 0.535
AMPKQ7 23/06/2016 Call 5.750 0.480 0.480 0.000   0 0.480
AMPKR7 23/06/2016 Put 5.750 0.660 0.660 0.000   0 0.660
AMPDT8 23/06/2016 Call 6.000 0.375 0.375 0.000   0 0.375
AMPDU8 23/06/2016 Put 6.000 0.800 0.800 0.000   0 0.800
AMPKW7 23/06/2016 Call 6.250 0.290 0.290 0.000   0 0.290
AMPKX7 23/06/2016 Put 6.250 0.965 0.965 0.000   0 0.965
AMPE88 23/06/2016 Call 6.500 0.220 0.220 0.000   0 0.220
AMPE98 23/06/2016 Put 6.500 1.145 1.145 0.000   0 1.145
AMPNW7 23/06/2016 Call 6.510 0.210 0.210 0.000   0 0.210
AMPNV7 23/06/2016 Put 6.510 1.130 1.130 0.000   0 1.130
AMPKS7 23/06/2016 Call 6.750 0.165 0.165 0.000   0 0.165
AMPKT7 23/06/2016 Put 6.750 1.340 1.340 0.000   0 1.340
AMPNX7 23/06/2016 Call 6.760 0.160 0.160 0.000   0 0.160
AMPNY7 23/06/2016 Put 6.760 1.325 1.325 0.000   0 1.325
AMPKB8 23/06/2016 Call 7.000 0.120 0.120 0.000   0 0.120
AMPKA8 23/06/2016 Put 7.000 1.550 1.550 0.000   0 1.550
AMPP37 23/06/2016 Call 7.010 0.115 0.115 0.000   0 0.115
AMPP27 23/06/2016 Put 7.010 1.530 1.530 0.000   0 1.530
AMPL17 23/06/2016 Call 7.250 0.090 0.090 0.000   0 0.090
AMPL27 23/06/2016 Put 7.250 1.765 1.765 0.000   0 1.765
AMPP47 23/06/2016 Call 7.260 0.085 0.085 0.000   0 0.085
AMPP57 23/06/2016 Put 7.260 1.745 1.745 0.000   0 1.745
AMPEW9 23/06/2016 Call 7.500 0.065 0.065 0.000   0 0.065
AMPEX9 23/06/2016 Put 7.500 1.995 1.995 0.000   0 1.995
AMPP77 23/06/2016 Call 7.510 0.065 0.065 0.000   0 0.065
AMPP67 23/06/2016 Put 7.510 1.965 1.965 0.000   0 1.965
AMPKU7 23/06/2016 Call 7.750 0.050 0.050 0.000   0 0.050
AMPKV7 23/06/2016 Put 7.750 2.225 2.225 0.000   0 2.225
AMPN49 23/06/2016 Call 8.000 0.035 0.035 0.000   0 0.035
AMPN59 23/06/2016 Put 8.000 2.460 2.460 0.000   0 2.460
AMPR29 23/06/2016 Call 8.010 0.035 0.035 0.000   0 0.035
AMPR39 23/06/2016 Put 8.010 2.430 2.430 0.000   0 2.430
AMPMH7 23/06/2016 Call 8.250 0.025 0.025 0.000   0 0.025
AMPMI7 23/06/2016 Put 8.250 2.700 2.700 0.000   0 2.700
AMPZI9 23/06/2016 Call 8.500 0.020 0.020 0.000   0 0.020
AMPZJ9 23/06/2016 Put 8.500 2.945 2.945 0.000   0 2.945
AMPBY7 23/06/2016 Call 9.000 0.009 0.009 0.000   0 0.009
AMPBZ7 23/06/2016 Put 9.000 3.435 3.435 0.000   0 3.435
AMPR57 29/09/2016 Call 4.400 1.395 1.395 0.000   0 1.395
AMPR67 29/09/2016 Put 4.400 0.250 0.250 0.000   0 0.250
AMPLL7 29/09/2016 Call 4.600 1.235 1.235 0.000   0 1.235
AMPLM7 29/09/2016 Put 4.600 0.300 0.300 0.000   0 0.300
AMPLP7 29/09/2016 Call 4.800 1.095 1.095 0.000   0 1.095
AMPLQ7 29/09/2016 Put 4.800 0.365 0.365 0.000   0 0.365
AMPLN7 29/09/2016 Call 5.000 0.960 0.960 0.000   0 0.960
AMPLO7 29/09/2016 Put 5.000 0.435 0.435 0.000   0 0.435
AMPLA7 29/09/2016 Call 5.500 0.670 0.670 0.000   0 0.670
AMPLB7 29/09/2016 Put 5.500 0.655 0.655 0.000   0 0.655
AMPLC7 29/09/2016 Call 6.000 0.445 0.445 0.000   0 0.445
AMPLD7 29/09/2016 Put 6.000 0.940 0.940 0.000   0 0.940
AMPL57 29/09/2016 Call 6.500 0.280 0.280 0.000   0 0.280
AMPL67 29/09/2016 Put 6.500 1.280 1.280 0.000   0 1.280
AMPLE7 29/09/2016 Call 7.000 0.170 0.170 0.000   0 0.170
AMPLI7 29/09/2016 Put 7.000 1.670 1.670 0.000   0 1.670
AMPL77 29/09/2016 Call 7.500 0.105 0.105 0.000   0 0.105
AMPL97 29/09/2016 Put 7.500 2.100 2.100 0.000   0 2.100
AMPLJ7 29/09/2016 Call 8.000 0.065 0.065 0.000   0 0.065
AMPLK7 29/09/2016 Put 8.000 2.555 2.555 0.000   0 2.555
AMPMD7 29/09/2016 Call 8.500 0.040 0.040 0.000   0 0.040
AMPME7 29/09/2016 Put 8.500 3.030 3.030 0.000   0 3.030
AMPUU8 22/12/2016 Call 3.400 2.275 2.275 0.000   0 2.275
AMPUV8 22/12/2016 Put 3.400 0.110 0.110 0.000   0 0.110
AMPUO8 22/12/2016 Call 3.600 2.095 2.095 0.000   0 2.095
AMPUP8 22/12/2016 Put 3.600 0.130 0.130 0.000   0 0.130
AMPUM8 22/12/2016 Call 3.800 1.915 1.915 0.000   0 1.915
AMPUN8 22/12/2016 Put 3.800 0.155 0.155 0.000   0 0.155
AMPUQ8 22/12/2016 Call 4.000 1.740 1.740 0.000   0 1.740
AMPUR8 22/12/2016 Put 4.000 0.190 0.190 0.000   0 0.190
AMPUW8 22/12/2016 Call 4.200 1.570 1.570 0.000   0 1.570
AMPUX8 22/12/2016 Put 4.200 0.235 0.235 0.000   0 0.235
AMPUY8 22/12/2016 Call 4.400 1.415 1.415 0.000   0 1.415
AMPUZ8 22/12/2016 Put 4.400 0.290 0.290 0.000   0 0.290
AMPUK8 22/12/2016 Call 4.600 1.260 1.260 0.000   0 1.260
AMPUL8 22/12/2016 Put 4.600 0.345 0.345 0.000   0 0.345
AMPUI8 22/12/2016 Call 4.800 1.125 1.125 0.000   0 1.125
AMPUJ8 22/12/2016 Put 4.800 0.415 0.415 0.000   0 0.415
AMPUS8 22/12/2016 Call 5.000 0.990 0.990 0.000   0 0.990
AMPUT8 22/12/2016 Put 5.000 0.490 0.490 0.000   0 0.490
AMPV48 22/12/2016 Call 5.500 0.710 0.710 0.000   0 0.710
AMPV58 22/12/2016 Put 5.500 0.715 0.715 0.000   0 0.715
AMPV68 22/12/2016 Call 6.000 0.485 0.485 0.000   0 0.485
AMPV78 22/12/2016 Put 6.000 0.990 0.990 0.000   0 0.990
AMPXG8 22/12/2016 Call 6.500 0.325 0.325 0.000   0 0.325
AMPXH8 22/12/2016 Put 6.500 1.320 1.320 0.000   0 1.320
AMPXI8 22/12/2016 Call 7.000 0.210 0.210 0.000   0 0.210
AMPXJ8 22/12/2016 Put 7.000 1.695 1.695 0.000   0 1.695
AMPEY9 22/12/2016 Call 7.500 0.135 0.135 0.000   0 0.135
AMPEZ9 22/12/2016 Put 7.500 2.110 2.110 0.000   0 2.110
AMPN69 22/12/2016 Call 8.000 0.085 0.085 0.000   0 0.085
AMPN79 22/12/2016 Put 8.000 2.555 2.555 0.000   0 2.555
AMPZK9 22/12/2016 Call 8.500 0.055 0.055 0.000   0 0.055
AMPZL9 22/12/2016 Put 8.500 3.020 3.020 0.000   0 3.020
AMPC17 22/12/2016 Call 9.000 0.035 0.035 0.000   0 0.035
AMPC27 22/12/2016 Put 9.000 3.505 3.505 0.000   0 3.505
AMPMN9 29/06/2017 Call 4.200 1.565 1.565 0.000   0 1.565
AMPMO9 29/06/2017 Put 4.200 0.305 0.305 0.000   0 0.305
AMPKS9 29/06/2017 Call 4.400 1.415 1.415 0.000   0 1.415
AMPKT9 29/06/2017 Put 4.400 0.360 0.360 0.000   0 0.360
AMPKQ9 29/06/2017 Call 4.600 1.270 1.270 0.000   0 1.270
AMPKR9 29/06/2017 Put 4.600 0.430 0.430 0.000   0 0.430
AMPKW9 29/06/2017 Call 4.800 1.135 1.135 0.000   0 1.135
AMPKX9 29/06/2017 Put 4.800 0.500 0.500 0.000   0 0.500
AMPKU9 29/06/2017 Call 5.000 1.010 1.010 0.000   0 1.010
AMPKV9 29/06/2017 Put 5.000 0.585 0.585 0.000   0 0.585
AMPKM9 29/06/2017 Call 5.500 0.745 0.745 0.000   0 0.745
AMPKN9 29/06/2017 Put 5.500 0.825 0.825 0.000   0 0.825
AMPKY9 29/06/2017 Call 6.000 0.535 0.535 0.000   0 0.535
AMPKZ9 29/06/2017 Put 6.000 1.120 1.120 0.000   0 1.120
AMPKK9 29/06/2017 Call 6.500 0.380 0.380 0.000   0 0.380
AMPKL9 29/06/2017 Put 6.500 1.455 1.455 0.000   0 1.455
AMPL19 29/06/2017 Call 7.000 0.265 0.265 0.000   0 0.265
AMPL29 29/06/2017 Put 7.000 1.830 1.830 0.000   0 1.830
AMPKO9 29/06/2017 Call 7.500 0.180 0.180 0.000   0 0.180
AMPKP9 29/06/2017 Put 7.500 2.235 2.235 0.000   0 2.235
AMPN89 29/06/2017 Call 8.000 0.125 0.125 0.000   0 0.125
AMPN99 29/06/2017 Put 8.000 2.665 2.665 0.000   0 2.665
AMPZM9 29/06/2017 Call 8.500 0.085 0.085 0.000   0 0.085
AMPZN9 29/06/2017 Put 8.500 3.115 3.115 0.000   0 3.115
AMPC37 29/06/2017 Call 9.000 0.060 0.060 0.000   0 0.060
AMPC47 29/06/2017 Put 9.000 3.580 3.580 0.000   0 3.580
AMPWS9 21/12/2017 Call 4.400 1.420 1.420 0.000   0 1.420
AMPWT9 21/12/2017 Put 4.400 0.445 0.445 0.000   0 0.445
AMPWW9 21/12/2017 Call 4.600 1.280 1.280 0.000   0 1.280
AMPWX9 21/12/2017 Put 4.600 0.520 0.520 0.000   0 0.520
AMPWY9 21/12/2017 Call 4.800 1.155 1.155 0.000   0 1.155
AMPWZ9 21/12/2017 Put 4.800 0.605 0.605 0.000   0 0.605
AMPWU9 21/12/2017 Call 5.000 1.035 1.035 0.000   0 1.035
AMPWV9 21/12/2017 Put 5.000 0.690 0.690 0.000   0 0.690
AMPWO9 21/12/2017 Call 5.500 0.785 0.785 0.000   0 0.785
AMPWP9 21/12/2017 Put 5.500 0.950 0.950 0.000   0 0.950
AMPX19 21/12/2017 Call 6.000 0.585 0.585 0.000   0 0.585
AMPX29 21/12/2017 Put 6.000 1.245 1.245 0.000   0 1.245
AMPWM9 21/12/2017 Call 6.500 0.430 0.430 0.000   0 0.430
AMPWN9 21/12/2017 Put 6.500 1.580 1.580 0.000   0 1.580
AMPWQ9 21/12/2017 Call 7.000 0.315 0.315 0.000   0 0.315
AMPWR9 21/12/2017 Put 7.000 1.950 1.950 0.000   0 1.950
AMPX39 21/12/2017 Call 7.500 0.230 0.230 0.000   0 0.230
AMPX49 21/12/2017 Put 7.500 2.345 2.345 0.000   0 2.345
AMPYJ9 21/12/2017 Call 8.000 0.165 0.165 0.000   0 0.165
AMPYK9 21/12/2017 Put 8.000 2.765 2.765 0.000   0 2.765
AMPZO9 21/12/2017 Call 8.500 0.125 0.125 0.000   0 0.125
AMPZP9 21/12/2017 Put 8.500 3.205 3.205 0.000   0 3.205
AMPC57 21/12/2017 Call 9.000 0.095 0.095 0.000   0 0.095
AMPC67 21/12/2017 Put 9.000 3.655 3.655 0.000   0 3.655
AMPR77 28/06/2018 Call 4.400 1.445 1.445 0.000   0 1.445
AMPR87 28/06/2018 Put 4.400 0.535 0.535 0.000   0 0.535
AMPM17 28/06/2018 Call 4.600 1.305 1.305 0.000   0 1.305
AMPM27 28/06/2018 Put 4.600 0.620 0.620 0.000   0 0.620
AMPLW7 28/06/2018 Call 4.800 1.175 1.175 0.000   0 1.175
AMPLX7 28/06/2018 Put 4.800 0.705 0.705 0.000   0 0.705
AMPLY7 28/06/2018 Call 5.000 1.065 1.065 0.000   0 1.065
AMPLZ7 28/06/2018 Put 5.000 0.800 0.800 0.000   0 0.800
AMPM37 28/06/2018 Call 5.500 0.820 0.820 0.000   0 0.820
AMPM47 28/06/2018 Put 5.500 1.065 1.065 0.000   0 1.065
AMPLT7 28/06/2018 Call 6.000 0.630 0.630 0.000   0 0.630
AMPLU7 28/06/2018 Put 6.000 1.365 1.365 0.000   0 1.365
AMPM57 28/06/2018 Call 6.500 0.480 0.480 0.000   0 0.480
AMPM67 28/06/2018 Put 6.500 1.700 1.700 0.000   0 1.700
AMPM77 28/06/2018 Call 7.000 0.360 0.360 0.000   0 0.360
AMPM87 28/06/2018 Put 7.000 2.065 2.065 0.000   0 2.065
AMPLR7 28/06/2018 Call 7.500 0.270 0.270 0.000   0 0.270
AMPLS7 28/06/2018 Put 7.500 2.455 2.455 0.000   0 2.455
AMPM97 28/06/2018 Call 8.000 0.205 0.205 0.000   0 0.205
AMPMA7 28/06/2018 Put 8.000 2.865 2.865 0.000   0 2.865
AMPMF7 28/06/2018 Call 8.500 0.155 0.155 0.000   0 0.155
AMPMG7 28/06/2018 Put 8.500 3.295 3.295 0.000   0 3.295

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.