Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ANN 19.370 Up 0.210 19.160 19.410 19.200 19.440 19.135 585,632 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ANNQ69 25/08/2016 Call 14.000 5.385 5.385 0.000   0 5.385
ANNQ79 25/08/2016 Put 14.000 0.005 0.005 0.000   0 0.005
ANNMJ9 25/08/2016 Call 14.250 5.140 5.140 0.000   0 5.140
ANNMK9 25/08/2016 Put 14.250 0.008 0.008 0.000   0 0.008
ANNN29 25/08/2016 Call 14.500 4.895 4.895 0.000   0 4.895
ANNN39 25/08/2016 Put 14.500 0.010 0.010 0.000   196 0.010
ANNNK9 25/08/2016 Call 14.750 4.645 4.645 0.000   0 4.645
ANNNL9 25/08/2016 Put 14.750 0.015 0.015 0.000   0 0.015
ANNMV9 25/08/2016 Call 15.000 4.400 4.400 0.000   0 4.400
ANNMW9 25/08/2016 Put 15.000 0.025 0.025 0.000   50 0.025
ANNMZ9 25/08/2016 Call 15.500 3.905 3.905 0.000   0 3.905
ANNN19 25/08/2016 Put 15.500 0.045 0.045 0.000   125 0.045
ANNMR9 25/08/2016 Call 16.000 3.420 3.420 0.000   0 3.420
ANNMS9 25/08/2016 Put 16.000 0.070 0.070 0.000   26 0.070
ANNMX9 25/08/2016 Call 16.500 2.945 2.945 0.000   0 2.945
ANNMY9 25/08/2016 Put 16.500 0.115 0.115 0.000   58 0.115
ANNMT9 25/08/2016 Call 17.000 2.485 2.485 0.000   0 2.485
ANNMU9 25/08/2016 Put 17.000 0.180 0.180 0.000   331 0.180
ANNN89 25/08/2016 Call 17.500 2.045 2.045 0.000   56 2.045
ANNN99 25/08/2016 Put 17.500 0.265 0.265 0.000   166 0.265
ANNMN9 25/08/2016 Call 18.000 1.640 1.640 0.000   0 1.640
ANNMO9 25/08/2016 Put 18.000 0.385 0.385 0.000   154 0.385
ANNNM9 25/08/2016 Call 18.500 1.275 1.275 0.000   100 1.275
ANNNN9 25/08/2016 Put 18.500 0.540 0.540 0.550 50 650 0.540
ANNMP9 25/08/2016 Call 19.000 0.955 0.955 0.000   50 0.955
ANNMQ9 25/08/2016 Put 19.000 0.740 0.740 0.000   132 0.740
ANNN49 25/08/2016 Call 19.500 0.685 0.685 0.615 50 316 0.685
ANNN59 25/08/2016 Put 19.500 0.990 0.990 0.000   10 0.990
ANNML9 25/08/2016 Call 20.000 0.480 0.480 0.000   376 0.480
ANNMM9 25/08/2016 Put 20.000 1.300 1.300 0.000   87 1.300
ANNN69 25/08/2016 Call 20.500 0.325 0.325 0.305 20 180 0.325
ANNN79 25/08/2016 Put 20.500 1.650 1.650 0.000   45 1.650
ANNNO9 25/08/2016 Call 21.000 0.215 0.215 0.190 30 503 0.215
ANNNP9 25/08/2016 Put 21.000 2.050 2.050 0.000   50 2.050
ANNTO9 25/08/2016 Call 21.010 0.190 0.190 0.000   0 0.190
ANNTP9 25/08/2016 Put 21.010 2.055 2.055 0.000   36 2.055
ANNNU9 25/08/2016 Call 21.500 0.140 0.140 0.000   128 0.140
ANNNV9 25/08/2016 Put 21.500 2.490 2.490 0.000   0 2.490
ANNTR9 25/08/2016 Call 21.510 0.125 0.125 0.000   0 0.125
ANNTQ9 25/08/2016 Put 21.510 2.495 2.495 0.000   135 2.495
ANNQG9 25/08/2016 Call 22.000 0.090 0.090 0.000   730 0.090
ANNQH9 25/08/2016 Put 22.000 2.950 2.950 0.000   0 2.950
ANNV49 25/08/2016 Call 22.010 0.080 0.080 0.000   0 0.080
ANNV59 25/08/2016 Put 22.010 2.955 2.955 0.000   0 2.955
ANNQI9 25/08/2016 Call 22.500 0.055 0.055 0.000   0 0.055
ANNQJ9 25/08/2016 Put 22.500 3.435 3.435 0.000   0 3.435
ANNQO9 25/08/2016 Call 23.000 0.035 0.035 0.000   153 0.035
ANNQP9 25/08/2016 Put 23.000 3.925 3.925 0.000   0 3.925
ANNQU9 25/08/2016 Call 23.500 0.020 0.020 0.000   0 0.020
ANNQV9 25/08/2016 Put 23.500 4.420 4.420 0.000   0 4.420
ANNR19 25/08/2016 Call 24.000 0.010 0.010 0.000   0 0.010
ANNR29 25/08/2016 Put 24.000 4.915 4.915 0.000   0 4.915
ANNQ89 29/09/2016 Call 14.000 5.390 5.390 0.000   0 5.390
ANNQ99 29/09/2016 Put 14.000 0.045 0.045 0.000   0 0.045
ANNQ49 29/09/2016 Call 14.250 5.150 5.150 0.000   0 5.150
ANNQ59 29/09/2016 Put 14.250 0.060 0.060 0.000   0 0.060
ANNP79 29/09/2016 Call 14.500 4.905 4.905 0.000   0 4.905
ANNP89 29/09/2016 Put 14.500 0.075 0.075 0.000   0 0.075
ANNP59 29/09/2016 Call 14.750 4.660 4.660 0.000   0 4.660
ANNP69 29/09/2016 Put 14.750 0.090 0.090 0.000   0 0.090
ANNQ29 29/09/2016 Call 15.000 4.420 4.420 0.000   0 4.420
ANNQ39 29/09/2016 Put 15.000 0.105 0.105 0.000   25 0.105
ANNPL9 29/09/2016 Call 15.500 3.940 3.940 0.000   0 3.940
ANNPM9 29/09/2016 Put 15.500 0.145 0.145 0.000   0 0.145
ANNPZ9 29/09/2016 Call 16.000 3.475 3.475 0.000   0 3.475
ANNQ19 29/09/2016 Put 16.000 0.195 0.195 0.180 16 66 0.195
ANNNY9 29/09/2016 Call 16.500 3.030 3.030 0.000   0 3.030
ANNNZ9 29/09/2016 Put 16.500 0.265 0.265 0.000   142 0.265
ANNPR9 29/09/2016 Call 17.000 2.600 2.600 0.000   0 2.600
ANNPS9 29/09/2016 Put 17.000 0.360 0.360 0.000   100 0.360
ANNP19 29/09/2016 Call 17.500 2.200 2.200 0.000   0 2.200
ANNP29 29/09/2016 Put 17.500 0.475 0.475 0.000   6 0.475
ANNPP9 29/09/2016 Call 18.000 1.830 1.830 0.000   19 1.830
ANNPQ9 29/09/2016 Put 18.000 0.625 0.625 0.000   0 0.625
ANNP39 29/09/2016 Call 18.500 1.495 1.495 0.000   0 1.495
ANNP49 29/09/2016 Put 18.500 0.805 0.805 0.000   300 0.805
ANNPX9 29/09/2016 Call 19.000 1.205 1.205 0.000   106 1.205
ANNPY9 29/09/2016 Put 19.000 1.020 1.020 0.000   10 1.020
ANNP99 29/09/2016 Call 19.500 0.950 0.950 0.000   74 0.950
ANNPK9 29/09/2016 Put 19.500 1.275 1.275 0.000   16 1.275
ANNPV9 29/09/2016 Call 20.000 0.740 0.740 0.000   17 0.740
ANNPW9 29/09/2016 Put 20.000 1.570 1.570 0.000   0 1.570
ANNPT9 29/09/2016 Call 20.500 0.565 0.565 0.000   0 0.565
ANNPU9 29/09/2016 Put 20.500 1.895 1.895 0.000   0 1.895
ANNPN9 29/09/2016 Call 21.000 0.425 0.425 0.000   55 0.425
ANNPO9 29/09/2016 Put 21.000 2.255 2.255 0.000   0 2.255
ANNQE9 29/09/2016 Call 21.500 0.315 0.315 0.000   526 0.315
ANNQF9 29/09/2016 Put 21.500 2.645 2.645 0.000   0 2.645
ANNQM9 29/09/2016 Call 22.000 0.235 0.235 0.000   103 0.235
ANNQN9 29/09/2016 Put 22.000 3.060 3.060 0.000   0 3.060
ANNQK9 29/09/2016 Call 22.500 0.175 0.175 0.000   0 0.175
ANNQL9 29/09/2016 Put 22.500 3.500 3.500 0.000   0 3.500
ANNQQ9 29/09/2016 Call 23.000 0.130 0.130 0.000   0 0.130
ANNQR9 29/09/2016 Put 23.000 3.960 3.960 0.000   0 3.960
ANNQW9 29/09/2016 Call 23.500 0.100 0.100 0.000   76 0.100
ANNQX9 29/09/2016 Put 23.500 4.440 4.440 0.000   0 4.440
ANNR39 29/09/2016 Call 24.000 0.070 0.070 0.000   0 0.070
ANNR49 29/09/2016 Put 24.000 4.935 4.935 0.000   0 4.935
ANNUX9 27/10/2016 Call 14.500 4.930 4.930 0.000   0 4.930
ANNUY9 27/10/2016 Put 14.500 0.125 0.125 0.000   0 0.125
ANNUR9 27/10/2016 Call 14.750 4.690 4.690 0.000   0 4.690
ANNUS9 27/10/2016 Put 14.750 0.145 0.145 0.000   0 0.145
ANNSL9 27/10/2016 Call 15.000 4.455 4.455 0.000   0 4.455
ANNSM9 27/10/2016 Put 15.000 0.165 0.165 0.000   0 0.165
ANNSD9 27/10/2016 Call 15.500 3.990 3.990 0.000   0 3.990
ANNSE9 27/10/2016 Put 15.500 0.215 0.215 0.000   0 0.215
ANNSB9 27/10/2016 Call 16.000 3.550 3.550 0.000   0 3.550
ANNSC9 27/10/2016 Put 16.000 0.280 0.280 0.000   0 0.280
ANNRM9 27/10/2016 Call 16.500 3.125 3.125 0.000   0 3.125
ANNRN9 27/10/2016 Put 16.500 0.365 0.365 0.000   0 0.365
ANNRY9 27/10/2016 Call 17.000 2.725 2.725 0.000   0 2.725
ANNRZ9 27/10/2016 Put 17.000 0.475 0.475 0.000   150 0.475
ANNRK9 27/10/2016 Call 17.500 2.350 2.350 0.000   0 2.350
ANNRL9 27/10/2016 Put 17.500 0.615 0.615 0.000   0 0.615
ANNRW9 27/10/2016 Call 18.000 2.005 2.005 0.000   35 2.005
ANNRX9 27/10/2016 Put 18.000 0.780 0.780 0.000   0 0.780
ANNRU9 27/10/2016 Call 18.500 1.685 1.685 0.000   129 1.685
ANNRV9 27/10/2016 Put 18.500 0.975 0.975 0.000   0 0.975
ANNR99 27/10/2016 Call 19.000 1.400 1.400 0.000   40 1.400
ANNRF9 27/10/2016 Put 19.000 1.205 1.205 0.000   0 1.205
ANNRS9 27/10/2016 Call 19.500 1.155 1.155 0.000   9 1.155
ANNRT9 27/10/2016 Put 19.500 1.465 1.465 0.000   0 1.465
ANNRG9 27/10/2016 Call 20.000 0.940 0.940 0.000   0 0.940
ANNRH9 27/10/2016 Put 20.000 1.755 1.755 0.000   0 1.755
ANNRQ9 27/10/2016 Call 20.500 0.755 0.755 0.000   60 0.755
ANNRR9 27/10/2016 Put 20.500 2.070 2.070 0.000   0 2.070
ANNR59 27/10/2016 Call 21.000 0.595 0.595 0.000   10 0.595
ANNR69 27/10/2016 Put 21.000 2.410 2.410 0.000   0 2.410
ANNRO9 27/10/2016 Call 21.500 0.470 0.470 0.000   0 0.470
ANNRP9 27/10/2016 Put 21.500 2.785 2.785 0.000   0 2.785
ANNR79 27/10/2016 Call 22.000 0.365 0.365 0.000   0 0.365
ANNR89 27/10/2016 Put 22.000 3.180 3.180 0.000   0 3.180
ANNS39 27/10/2016 Call 22.500 0.280 0.280 0.000   0 0.280
ANNS49 27/10/2016 Put 22.500 3.595 3.595 0.000   0 3.595
ANNRI9 27/10/2016 Call 23.000 0.220 0.220 0.000   0 0.220
ANNRJ9 27/10/2016 Put 23.000 4.040 4.040 0.000   0 4.040
ANNS19 27/10/2016 Call 23.500 0.175 0.175 0.000   0 0.175
ANNS29 27/10/2016 Put 23.500 4.510 4.510 0.000   0 4.510
ANNUZ9 24/11/2016 Call 14.500 4.970 4.970 0.000   0 4.970
ANNV19 24/11/2016 Put 14.500 0.185 0.185 0.000   230 0.185
ANNUT9 24/11/2016 Call 14.750 4.740 4.740 0.000   0 4.740
ANNUU9 24/11/2016 Put 14.750 0.205 0.205 0.000   0 0.205
ANNTM9 24/11/2016 Call 15.000 4.510 4.510 0.000   0 4.510
ANNTN9 24/11/2016 Put 15.000 0.230 0.230 0.000   50 0.230
ANNSZ9 24/11/2016 Call 15.500 4.070 4.070 0.000   0 4.070
ANNT19 24/11/2016 Put 15.500 0.285 0.285 0.000   134 0.285
ANNT49 24/11/2016 Call 16.000 3.645 3.645 0.000   0 3.645
ANNT59 24/11/2016 Put 16.000 0.365 0.365 0.000   56 0.365
ANNSX9 24/11/2016 Call 16.500 3.245 3.245 0.000   0 3.245
ANNSY9 24/11/2016 Put 16.500 0.470 0.470 0.000   34 0.470
ANNT29 24/11/2016 Call 17.000 2.860 2.860 0.000   0 2.860
ANNT39 24/11/2016 Put 17.000 0.590 0.590 0.000   3 0.590
ANNTA9 24/11/2016 Call 17.500 2.490 2.490 0.000   5 2.490
ANNTB9 24/11/2016 Put 17.500 0.745 0.745 0.000   24 0.745
ANNSP9 24/11/2016 Call 18.000 2.155 2.155 0.000   0 2.155
ANNSQ9 24/11/2016 Put 18.000 0.925 0.925 0.000   0 0.925
ANNTC9 24/11/2016 Call 18.500 1.840 1.840 0.000   0 1.840
ANNTD9 24/11/2016 Put 18.500 1.125 1.125 0.000   0 1.125
ANNSV9 24/11/2016 Call 19.000 1.560 1.560 0.000   98 1.560
ANNSW9 24/11/2016 Put 19.000 1.360 1.360 0.000   0 1.360
ANNTE9 24/11/2016 Call 19.500 1.320 1.320 0.000   79 1.320
ANNTF9 24/11/2016 Put 19.500 1.620 1.620 0.000   0 1.620
ANNSN9 24/11/2016 Call 20.000 1.100 1.100 0.000   163 1.100
ANNSO9 24/11/2016 Put 20.000 1.905 1.905 0.000   0 1.905
ANNTG9 24/11/2016 Call 20.500 0.910 0.910 0.000   52 0.910
ANNTH9 24/11/2016 Put 20.500 2.210 2.210 0.000   0 2.210
ANNSR9 24/11/2016 Call 21.000 0.755 0.755 0.000   0 0.755
ANNSS9 24/11/2016 Put 21.000 2.545 2.545 0.000   0 2.545
ANNT89 24/11/2016 Call 21.500 0.615 0.615 0.000   0 0.615
ANNT99 24/11/2016 Put 21.500 2.900 2.900 0.000   0 2.900
ANNST9 24/11/2016 Call 22.000 0.495 0.495 0.000   0 0.495
ANNSU9 24/11/2016 Put 22.000 3.280 3.280 0.000   0 3.280
ANNT69 24/11/2016 Call 22.500 0.405 0.405 0.000   0 0.405
ANNT79 24/11/2016 Put 22.500 3.695 3.695 0.000   0 3.695
ANNTI9 24/11/2016 Call 23.000 0.325 0.325 0.000   0 0.325
ANNTJ9 24/11/2016 Put 23.000 4.135 4.135 0.000   0 4.135
ANNV29 22/12/2016 Call 14.500 5.020 5.020 0.000   0 5.020
ANNV39 22/12/2016 Put 14.500 0.195 0.195 0.205 15 15 0.195
ANNUV9 22/12/2016 Call 14.750 4.795 4.795 0.000   0 4.795
ANNUW9 22/12/2016 Put 14.750 0.250 0.250 0.000   0 0.250
ANNUN9 22/12/2016 Call 15.000 4.575 4.575 0.000   0 4.575
ANNUO9 22/12/2016 Put 15.000 0.290 0.290 0.000   0 0.290
ANNUP9 22/12/2016 Call 15.500 4.145 4.145 0.000   0 4.145
ANNUQ9 22/12/2016 Put 15.500 0.380 0.380 0.000   0 0.380
ANNTU9 22/12/2016 Call 16.000 3.740 3.740 0.000   0 3.740
ANNTV9 22/12/2016 Put 16.000 0.470 0.470 0.000   0 0.470
ANNU39 22/12/2016 Call 16.500 3.345 3.345 0.000   0 3.345
ANNU49 22/12/2016 Put 16.500 0.580 0.580 0.000   0 0.580
ANNTS9 22/12/2016 Call 17.000 2.985 2.985 0.000   50 2.985
ANNTT9 22/12/2016 Put 17.000 0.715 0.715 0.680 17 17 0.715
ANNUD9 22/12/2016 Call 17.500 2.645 2.645 0.000   0 2.645
ANNUE9 22/12/2016 Put 17.500 0.865 0.865 0.000   0 0.865
ANNTW9 22/12/2016 Call 18.000 2.330 2.330 0.000   0 2.330
ANNTX9 22/12/2016 Put 18.000 1.055 1.055 0.000   0 1.055
ANNUF9 22/12/2016 Call 18.500 2.040 2.040 0.000   0 2.040
ANNUG9 22/12/2016 Put 18.500 1.260 1.260 0.000   0 1.260
ANNTY9 22/12/2016 Call 19.000 1.770 1.770 0.000   0 1.770
ANNTZ9 22/12/2016 Put 19.000 1.485 1.485 0.000   0 1.485
ANNUL9 22/12/2016 Call 19.500 1.530 1.530 0.000   0 1.530
ANNUM9 22/12/2016 Put 19.500 1.745 1.745 0.000   0 1.745
ANNUB9 22/12/2016 Call 20.000 1.305 1.305 0.000   0 1.305
ANNUC9 22/12/2016 Put 20.000 2.020 2.020 0.000   0 2.020
ANNUJ9 22/12/2016 Call 20.500 1.110 1.110 0.000   0 1.110
ANNUK9 22/12/2016 Put 20.500 2.320 2.320 0.000   0 2.320
ANNU99 22/12/2016 Call 21.000 0.935 0.935 0.000   0 0.935
ANNUA9 22/12/2016 Put 21.000 2.645 2.645 0.000   0 2.645
ANNUH9 22/12/2016 Call 21.500 0.780 0.780 0.000   0 0.780
ANNUI9 22/12/2016 Put 21.500 2.995 2.995 0.000   0 2.995
ANNU19 22/12/2016 Call 22.000 0.650 0.650 0.000   0 0.650
ANNU29 22/12/2016 Put 22.000 3.375 3.375 0.000   0 3.375
ANNU79 22/12/2016 Call 22.500 0.530 0.530 0.000   0 0.530
ANNU89 22/12/2016 Put 22.500 3.775 3.775 0.000   0 3.775
ANNU59 22/12/2016 Call 23.000 0.430 0.430 0.000   0 0.430
ANNU69 22/12/2016 Put 23.000 4.205 4.205 0.000   0 4.205
ANNVY9 24/01/2017 Call 15.500 4.235 4.235 0.000   0 4.235
ANNVZ9 24/01/2017 Put 15.500 0.445 0.445 0.000   0 0.445
ANNVE9 24/01/2017 Call 16.000 3.840 3.840 0.000   0 3.840
ANNVF9 24/01/2017 Put 16.000 0.545 0.545 0.000   0 0.545
ANNVU9 24/01/2017 Call 16.500 3.455 3.455 0.000   0 3.455
ANNVV9 24/01/2017 Put 16.500 0.655 0.655 0.000   0 0.655
ANNVI9 24/01/2017 Call 17.000 3.105 3.105 0.000   0 3.105
ANNVJ9 24/01/2017 Put 17.000 0.805 0.805 0.780 43 43 0.805
ANNVW9 24/01/2017 Call 17.500 2.775 2.775 0.000   0 2.775
ANNVX9 24/01/2017 Put 17.500 0.970 0.970 0.000   0 0.970
ANNVK9 24/01/2017 Call 18.000 2.470 2.470 0.000   0 2.470
ANNVL9 24/01/2017 Put 18.000 1.165 1.165 0.000   0 1.165
ANNVM9 24/01/2017 Call 18.500 2.190 2.190 0.000   0 2.190
ANNVN9 24/01/2017 Put 18.500 1.375 1.375 0.000   0 1.375
ANNVA9 24/01/2017 Call 19.000 1.915 1.915 0.000   0 1.915
ANNVB9 24/01/2017 Put 19.000 1.605 1.605 0.000   0 1.605
ANNVO9 24/01/2017 Call 19.500 1.675 1.675 0.000   0 1.675
ANNVP9 24/01/2017 Put 19.500 1.860 1.860 0.000   0 1.860
ANNVC9 24/01/2017 Call 20.000 1.440 1.440 0.000   0 1.440
ANNVD9 24/01/2017 Put 20.000 2.130 2.130 0.000   0 2.130
ANNVQ9 24/01/2017 Call 20.500 1.240 1.240 0.000   0 1.240
ANNVR9 24/01/2017 Put 20.500 2.425 2.425 0.000   0 2.425
ANNV89 24/01/2017 Call 21.000 1.050 1.050 0.000   0 1.050
ANNV99 24/01/2017 Put 21.000 2.745 2.745 0.000   0 2.745
ANNVS9 24/01/2017 Call 21.500 0.890 0.890 0.000   0 0.890
ANNVT9 24/01/2017 Put 21.500 3.085 3.085 0.000   0 3.085
ANNV69 24/01/2017 Call 22.000 0.750 0.750 0.000   0 0.750
ANNV79 24/01/2017 Put 22.000 3.465 3.465 0.000   0 3.465
ANNVG9 24/01/2017 Call 22.500 0.640 0.640 0.000   0 0.640
ANNVH9 24/01/2017 Put 22.500 3.875 3.875 0.000   0 3.875
ANNW19 24/01/2017 Call 23.000            
ANNW29 24/01/2017 Put 23.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.