Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ANN 25.300 Up 0.230 25.000 25.440 25.220 25.650 25.150 735,259 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ANNRU8 27/08/2015 Call 20.000 5.310 5.310 0.000   0 5.080
ANNRV8 27/08/2015 Put 20.000 0.001 0.001 0.000   0 0.003
ANNPP8 27/08/2015 Call 20.500 4.810 4.810 0.000   0 4.585
ANNPQ8 27/08/2015 Put 20.500 0.004 0.004 0.000   55 0.007
ANNPR8 27/08/2015 Call 21.000 4.310 4.310 0.000   0 4.090
ANNPS8 27/08/2015 Put 21.000 0.010 0.010 0.000   0 0.015
ANNFV8 27/08/2015 Call 21.500 3.815 3.815 0.000   0 3.595
ANNFW8 27/08/2015 Put 21.500 0.020 0.020 0.000   0 0.035
ANNFJ8 27/08/2015 Call 22.000 3.325 3.325 0.000   0 3.110
ANNFK8 27/08/2015 Put 22.000 0.045 0.045 0.000   0 0.065
ANNFR8 27/08/2015 Call 22.500 2.840 2.840 0.000   0 2.635
ANNFS8 27/08/2015 Put 22.500 0.085 0.085 0.000   70 0.120
ANNF88 27/08/2015 Call 23.000 2.375 2.375 0.000   0 2.180
ANNF98 27/08/2015 Put 23.000 0.150 0.150 0.000   525 0.200
ANNFP8 27/08/2015 Call 23.500 1.930 1.930 0.000   0 1.760
ANNFQ8 27/08/2015 Put 23.500 0.245 0.245 0.000   300 0.315
ANNFX8 27/08/2015 Call 24.000 1.520 1.520 0.000   0 1.380
ANNFY8 27/08/2015 Put 24.000 0.385 0.385 0.000   4 0.475
ANNFL8 27/08/2015 Call 24.500 1.145 1.145 0.000 550 800 1.055
ANNFM8 27/08/2015 Put 24.500 0.570 0.570 0.560 10 100 0.685
ANNFZ8 27/08/2015 Call 25.000 0.830 0.830 0.000   0 0.790
ANNG18 27/08/2015 Put 25.000 0.800 0.800 0.000   10 0.935
ANNFN8 27/08/2015 Call 25.500 0.585 0.585 0.000   0 0.575
ANNFO8 27/08/2015 Put 25.500 1.080 1.080 0.000   10 1.235
ANNG48 27/08/2015 Call 26.000 0.400 0.400 0.000   20 0.415
ANNG58 27/08/2015 Put 26.000 1.410 1.410 0.000   0 1.575
ANNFH8 27/08/2015 Call 26.500 0.270 0.270 0.000   140 0.295
ANNFI8 27/08/2015 Put 26.500 1.775 1.775 0.000   0 1.960
ANNG28 27/08/2015 Call 27.000 0.180 0.180 0.000   0 0.205
ANNG38 27/08/2015 Put 27.000 2.180 2.180 0.000   0 2.375
ANNFF8 27/08/2015 Call 27.500 0.115 0.115 0.000   0 0.140
ANNFG8 27/08/2015 Put 27.500 2.615 2.615 0.000   50 2.815
ANNFT8 27/08/2015 Call 28.000 0.075 0.075 0.000   175 0.095
ANNFU8 27/08/2015 Put 28.000 3.070 3.070 0.000   0 3.280
ANNRN8 27/08/2015 Call 28.010 0.075 0.075 0.000   0 0.095
ANNRM8 27/08/2015 Put 28.010 3.070 3.070 0.000   200 3.275
ANNF68 27/08/2015 Call 28.500 0.045 0.045 0.000   0 0.060
ANNF78 27/08/2015 Put 28.500 3.545 3.545 0.000   0 3.760
ANNRO8 27/08/2015 Call 28.510 0.045 0.045 0.000   0 0.060
ANNRP8 27/08/2015 Put 28.510 3.540 3.540 0.000   0 3.755
ANNG68 27/08/2015 Call 29.000 0.025 0.025 0.000   0 0.040
ANNG78 27/08/2015 Put 29.000 4.030 4.030 0.000   100 4.250
ANNGS8 27/08/2015 Call 29.500 0.015 0.015 0.000   0 0.025
ANNGT8 27/08/2015 Put 29.500 4.525 4.525 0.000   50 4.745
ANNI58 27/08/2015 Call 30.000 0.009 0.009 0.000   175 0.015
ANNI68 27/08/2015 Put 30.000 5.020 5.020 0.000   50 5.245
ANNIW8 27/08/2015 Call 30.500 0.005 0.005 0.000   0 0.009
ANNIX8 27/08/2015 Put 30.500 5.515 5.515 0.000   0 5.745
ANNIY8 27/08/2015 Call 31.000 0.002 0.002 0.000   0 0.005
ANNIZ8 27/08/2015 Put 31.000 6.015 6.015 0.000   0 6.245
ANNJB8 27/08/2015 Call 31.500 0.001 0.001 0.000   0 0.003
ANNJC8 27/08/2015 Put 31.500 6.515 6.515 0.000   0 6.745
ANNKW8 27/08/2015 Call 32.000 0.001 0.001 0.000   0 0.002
ANNKX8 27/08/2015 Put 32.000 7.015 7.015 0.000   0 7.240
ANNKU8 27/08/2015 Call 32.500 0.000 0.000 0.000   0 0.001
ANNKV8 27/08/2015 Put 32.500 7.515 7.515 0.000   0 7.740
ANNLB8 27/08/2015 Call 33.000 0.000 0.000 0.000   0 0.001
ANNLC8 27/08/2015 Put 33.000 8.015 8.015 0.000   0 8.240
ANNLN8 27/08/2015 Call 33.500 0.000 0.000 0.000   0 0.000
ANNLO8 27/08/2015 Put 33.500 8.515 8.515 0.000   0 8.740
ANNRW8 24/09/2015 Call 20.000 5.310 5.310 0.000   0 5.095
ANNRX8 24/09/2015 Put 20.000 0.095 0.095 0.000   0 0.115
ANNPV8 24/09/2015 Call 20.500 4.810 4.810 0.000   0 4.605
ANNPW8 24/09/2015 Put 20.500 0.130 0.130 0.000   0 0.150
ANNPT8 24/09/2015 Call 21.000 4.315 4.315 0.000   0 4.125
ANNPU8 24/09/2015 Put 21.000 0.170 0.170 0.000   213 0.200
ANNPX8 24/09/2015 Call 21.500 3.840 3.840 0.000   0 3.665
ANNPY8 24/09/2015 Put 21.500 0.225 0.225 0.000   0 0.260
ANNMZ8 24/09/2015 Call 22.000 3.390 3.390 0.000   0 3.220
ANNN18 24/09/2015 Put 22.000 0.295 0.295 0.000   0 0.340
ANNMR8 24/09/2015 Call 22.500 2.965 2.965 0.000   0 2.800
ANNMS8 24/09/2015 Put 22.500 0.385 0.385 0.000   10 0.440
ANNK68 24/09/2015 Call 23.000 2.565 2.565 0.000   0 2.410
ANNK78 24/09/2015 Put 23.000 0.495 0.495 0.000   15 0.565
ANNJD8 24/09/2015 Call 23.500 2.195 2.195 0.000   0 2.050
ANNJE8 24/09/2015 Put 23.500 0.635 0.635 0.000   223 0.710
ANNK48 24/09/2015 Call 24.000 1.855 1.855 0.000   0 1.725
ANNK58 24/09/2015 Put 24.000 0.800 0.800 0.000   0 0.890
ANNJH8 24/09/2015 Call 24.500 1.550 1.550 0.000   0 1.435
ANNJI8 24/09/2015 Put 24.500 0.995 0.995 0.000   7 1.100
ANNJZ8 24/09/2015 Call 25.000 1.275 1.275 0.000   15 1.175
ANNK18 24/09/2015 Put 25.000 1.220 1.220 0.000   18 1.345
ANNRT8 24/09/2015 Call 25.010 1.270 1.270 0.000   0 1.165
ANNRS8 24/09/2015 Put 25.010 1.225 1.225 0.000   40 1.340
ANNJT8 24/09/2015 Call 25.500 1.040 1.040 1.100 595 968 0.945
ANNJU8 24/09/2015 Put 25.500 1.485 1.485 0.000   0 1.615
ANNK28 24/09/2015 Call 26.000 0.830 0.830 0.000   348 0.745
ANNK38 24/09/2015 Put 26.000 1.780 1.780 0.000   0 1.920
ANNJF8 24/09/2015 Call 26.500 0.655 0.655 0.000   12 0.585
ANNJG8 24/09/2015 Put 26.500 2.105 2.105 0.000   0 2.260
ANNJV8 24/09/2015 Call 27.000 0.505 0.505 0.000   0 0.455
ANNJW8 24/09/2015 Put 27.000 2.460 2.460 0.000   0 2.625
ANNJL8 24/09/2015 Call 27.500 0.380 0.380 0.000   10 0.345
ANNJM8 24/09/2015 Put 27.500 2.840 2.840 0.000   0 3.020
ANNJX8 24/09/2015 Call 28.000 0.285 0.285 0.000   50 0.255
ANNJY8 24/09/2015 Put 28.000 3.250 3.250 0.000   0 3.435
ANNJN8 24/09/2015 Call 28.500 0.210 0.210 0.000   0 0.185
ANNJO8 24/09/2015 Put 28.500 3.680 3.680 0.000   0 3.875
ANNJR8 24/09/2015 Call 29.000 0.155 0.155 0.000   0 0.135
ANNJS8 24/09/2015 Put 29.000 4.125 4.125 0.000   100 4.325
ANNJJ8 24/09/2015 Call 29.500 0.110 0.110 0.000   0 0.100
ANNJK8 24/09/2015 Put 29.500 4.585 4.585 0.000   0 4.795
ANNJP8 24/09/2015 Call 30.000 0.080 0.080 0.000   0 0.070
ANNJQ8 24/09/2015 Put 30.000 5.060 5.060 0.000   0 5.275
ANNK88 24/09/2015 Call 30.500 0.055 0.055 0.000   0 0.050
ANNK98 24/09/2015 Put 30.500 5.540 5.540 0.000   0 5.760
ANNKA8 24/09/2015 Call 31.000 0.040 0.040 0.000   0 0.035
ANNKB8 24/09/2015 Put 31.000 6.030 6.030 0.000   0 6.250
ANNKC8 24/09/2015 Call 31.500 0.025 0.025 0.000   0 0.025
ANNKD8 24/09/2015 Put 31.500 6.525 6.525 0.000   0 6.745
ANNKY8 24/09/2015 Call 32.000 0.020 0.020 0.000   10 0.015
ANNKZ8 24/09/2015 Put 32.000 7.020 7.020 0.000   0 7.245
ANNL18 24/09/2015 Call 32.500 0.015 0.015 0.000   0 0.010
ANNL28 24/09/2015 Put 32.500 7.515 7.515 0.000   0 7.740
ANNLD8 24/09/2015 Call 33.000 0.009 0.009 0.000   0 0.008
ANNLE8 24/09/2015 Put 33.000 8.015 8.015 0.000   0 8.240
ANNLP8 24/09/2015 Call 33.500 0.006 0.006 0.000   0 0.005
ANNLQ8 24/09/2015 Put 33.500 8.515 8.515 0.000   0 8.740
ANNRY8 29/10/2015 Call 20.000 5.330 5.330 0.000   0 5.135
ANNRZ8 29/10/2015 Put 20.000 0.195 0.195 0.000   0 0.215
ANNQ28 29/10/2015 Call 20.500 4.860 4.860 0.000   0 4.675
ANNQ38 29/10/2015 Put 20.500 0.245 0.245 0.000   0 0.275
ANNQ48 29/10/2015 Call 21.000 4.405 4.405 0.000   0 4.225
ANNQ58 29/10/2015 Put 21.000 0.305 0.305 0.000   0 0.345
ANNPZ8 29/10/2015 Call 21.500 3.980 3.980 0.000   0 3.800
ANNQ18 29/10/2015 Put 21.500 0.385 0.385 0.000   0 0.430
ANNN28 29/10/2015 Call 22.000 3.570 3.570 0.000   0 3.405
ANNN38 29/10/2015 Put 22.000 0.480 0.480 0.000   25 0.535
ANNMV8 29/10/2015 Call 22.500 3.180 3.180 0.000   0 3.025
ANNMW8 29/10/2015 Put 22.500 0.590 0.590 0.000   0 0.650
ANNMX8 29/10/2015 Call 23.000 2.820 2.820 0.000   0 2.670
ANNMY8 29/10/2015 Put 23.000 0.730 0.730 0.000   83 0.795
ANNMT8 29/10/2015 Call 23.500 2.475 2.475 0.000   0 2.340
ANNMU8 29/10/2015 Put 23.500 0.880 0.880 0.000   0 0.965
ANNMP8 29/10/2015 Call 24.000 2.160 2.160 0.000   0 2.030
ANNMQ8 29/10/2015 Put 24.000 1.060 1.060 0.000   6 1.150
ANNMN8 29/10/2015 Call 24.500 1.870 1.870 0.000   0 1.750
ANNMO8 29/10/2015 Put 24.500 1.270 1.270 0.000   0 1.375
ANNM98 29/10/2015 Call 25.000 1.595 1.595 0.000   0 1.495
ANNMA8 29/10/2015 Put 25.000 1.495 1.495 0.000   0 1.615
ANNLW8 29/10/2015 Call 25.500 1.360 1.360 0.000   0 1.260
ANNLX8 29/10/2015 Put 25.500 1.755 1.755 0.000   0 1.880
ANNM78 29/10/2015 Call 26.000 1.145 1.145 0.000   0 1.060
ANNM88 29/10/2015 Put 26.000 2.040 2.040 0.000   0 2.180
ANNLR8 29/10/2015 Call 26.500 0.945 0.945 0.000   0 0.880
ANNLS8 29/10/2015 Put 26.500 2.345 2.345 0.000   0 2.500
ANNMD8 29/10/2015 Call 27.000 0.785 0.785 0.000   0 0.720
ANNME8 29/10/2015 Put 27.000 2.685 2.685 0.000   0 2.840
ANNLT8 29/10/2015 Call 27.500 0.640 0.640 0.000   10 0.590
ANNLU8 29/10/2015 Put 27.500 3.045 3.045 0.000   0 3.215
ANNMB8 29/10/2015 Call 28.000 0.515 0.515 0.000   0 0.470
ANNMC8 29/10/2015 Put 28.000 3.425 3.425 0.000   0 3.605
ANNMH8 29/10/2015 Call 28.500 0.420 0.420 0.000   0 0.380
ANNMI8 29/10/2015 Put 28.500 3.830 3.830 0.000   0 4.015
ANNM58 29/10/2015 Call 29.000 0.330 0.330 0.000   0 0.300
ANNM68 29/10/2015 Put 29.000 4.250 4.250 0.000   0 4.445
ANNMF8 29/10/2015 Call 29.500 0.260 0.260 0.000   0 0.230
ANNMG8 29/10/2015 Put 29.500 4.690 4.690 0.000   0 4.885
ANNM38 29/10/2015 Call 30.000 0.205 0.205 0.000   0 0.185
ANNM48 29/10/2015 Put 30.000 5.140 5.140 0.000   0 5.340
ANNMJ8 29/10/2015 Call 30.500 0.160 0.160 0.000   0 0.140
ANNMK8 29/10/2015 Put 30.500 5.595 5.595 0.000   0 5.810
ANNM18 29/10/2015 Call 31.000 0.125 0.125 0.000   0 0.110
ANNM28 29/10/2015 Put 31.000 6.070 6.070 0.000   0 6.285
ANNML8 29/10/2015 Call 31.500 0.095 0.095 0.000   0 0.085
ANNMM8 29/10/2015 Put 31.500 6.545 6.545 0.000   0 6.770
ANNLY8 29/10/2015 Call 32.000 0.070 0.070 0.000   0 0.065
ANNLZ8 29/10/2015 Put 32.000 7.030 7.030 0.000   0 7.255
ANNS18 26/11/2015 Call 20.000 5.395 5.395 0.000   0 5.210
ANNS28 26/11/2015 Put 20.000 0.275 0.275 0.000   0 0.300
ANNQA8 26/11/2015 Call 20.500 4.955 4.955 0.000   0 4.770
ANNQB8 26/11/2015 Put 20.500 0.335 0.335 0.000   0 0.370
ANNQ68 26/11/2015 Call 21.000 4.535 4.535 0.000   0 4.350
ANNQ78 26/11/2015 Put 21.000 0.415 0.415 0.000   40 0.455
ANNQ88 26/11/2015 Call 21.500 4.130 4.130 0.000   0 3.955
ANNQ98 26/11/2015 Put 21.500 0.495 0.495 0.000   0 0.555
ANNPN8 26/11/2015 Call 22.000 3.745 3.745 0.000   0 3.570
ANNPO8 26/11/2015 Put 22.000 0.605 0.605 0.530 10 0 0.670
ANNPL8 26/11/2015 Call 22.500 3.375 3.375 0.000   0 3.215
ANNPM8 26/11/2015 Put 22.500 0.730 0.730 0.000   0 0.805
ANNP98 26/11/2015 Call 23.000 3.020 3.020 0.000   0 2.870
ANNPK8 26/11/2015 Put 23.000 0.880 0.880 0.000   0 0.955
ANNN48 26/11/2015 Call 23.500 2.695 2.695 0.000   0 2.555
ANNN58 26/11/2015 Put 23.500 1.050 1.050 0.000   0 1.135
ANNN68 26/11/2015 Call 24.000 2.380 2.380 0.000   0 2.250
ANNN78 26/11/2015 Put 24.000 1.235 1.235 0.000   5 1.330
ANNN88 26/11/2015 Call 24.500 2.095 2.095 0.000   0 1.975
ANNN98 26/11/2015 Put 24.500 1.455 1.455 0.000   0 1.555
ANNNK8 26/11/2015 Call 25.000 1.820 1.820 0.000   0 1.720
ANNNL8 26/11/2015 Put 25.000 1.680 1.680 0.000   0 1.795
ANNNM8 26/11/2015 Call 25.500 1.585 1.585 0.000   0 1.485
ANNNN8 26/11/2015 Put 25.500 1.945 1.945 0.000   0 2.060
ANNNO8 26/11/2015 Call 26.000 1.365 1.365 0.000   1 1.275
ANNNP8 26/11/2015 Put 26.000 2.220 2.220 0.000   0 2.355
ANNNQ8 26/11/2015 Call 26.500 1.165 1.165 0.000   0 1.080
ANNNR8 26/11/2015 Put 26.500 2.525 2.525 0.000   0 2.660
ANNNS8 26/11/2015 Call 27.000 0.990 0.990 0.000   0 0.920
ANNNT8 26/11/2015 Put 27.000 2.850 2.850 0.000   0 3.000
ANNNU8 26/11/2015 Call 27.500 0.835 0.835 0.000   0 0.765
ANNNV8 26/11/2015 Put 27.500 3.190 3.190 0.000   0 3.355
ANNNW8 26/11/2015 Call 28.000 0.700 0.700 0.000   40 0.640
ANNNX8 26/11/2015 Put 28.000 3.565 3.565 0.000   0 3.730
ANNNY8 26/11/2015 Call 28.500 0.575 0.575 0.000   0 0.530
ANNNZ8 26/11/2015 Put 28.500 3.945 3.945 0.000   0 4.125
ANNP18 26/11/2015 Call 29.000 0.480 0.480 0.000   0 0.440
ANNP28 26/11/2015 Put 29.000 4.355 4.355 0.000   0 4.535
ANNP38 26/11/2015 Call 29.500 0.390 0.390 0.000   0 0.360
ANNP48 26/11/2015 Put 29.500 4.775 4.775 0.000   0 4.970
ANNP58 26/11/2015 Call 30.000 0.325 0.325 0.000   0 0.290
ANNP68 26/11/2015 Put 30.000 5.215 5.215 0.000   0 5.410
ANNP78 26/11/2015 Call 30.500 0.265 0.265 0.000   0 0.235
ANNP88 26/11/2015 Put 30.500 5.655 5.655 0.000   0 5.860
ANNS38 17/12/2015 Call 20.000 5.480 5.480 0.000   0 5.280
ANNS48 17/12/2015 Put 20.000 0.330 0.330 0.000   0 0.360
ANNR78 17/12/2015 Call 20.500 5.050 5.050 0.000   0 4.860
ANNR88 17/12/2015 Put 20.500 0.405 0.405 0.000   0 0.440
ANNQQ8 17/12/2015 Call 21.000 4.635 4.635 0.000   0 4.450
ANNQR8 17/12/2015 Put 21.000 0.490 0.490 0.000   0 0.530
ANNR38 17/12/2015 Call 21.500 4.240 4.240 0.000   0 4.065
ANNR48 17/12/2015 Put 21.500 0.590 0.590 0.000   0 0.640
ANNQY8 17/12/2015 Call 22.000 3.855 3.855 0.000   0 3.685
ANNQZ8 17/12/2015 Put 22.000 0.705 0.705 0.000   0 0.760
ANNQC8 17/12/2015 Call 22.500 3.495 3.495 0.000   0 3.335
ANNQD8 17/12/2015 Put 22.500 0.840 0.840 0.000   0 0.905
ANNR18 17/12/2015 Call 23.000 3.145 3.145 0.000   0 2.995
ANNR28 17/12/2015 Put 23.000 0.985 0.985 0.000   0 1.060
ANNQE8 17/12/2015 Call 23.500 2.825 2.825 0.000   0 2.685
ANNQF8 17/12/2015 Put 23.500 1.165 1.165 0.000   0 1.245
ANNQK8 17/12/2015 Call 24.000 2.515 2.515 0.000   0 2.385
ANNQL8 17/12/2015 Put 24.000 1.345 1.345 0.000   0 1.445
ANNQS8 17/12/2015 Call 24.500 2.240 2.240 0.000   0 2.110
ANNQT8 17/12/2015 Put 24.500 1.565 1.565 0.000   0 1.665
ANNQG8 17/12/2015 Call 25.000 1.965 1.965 0.000   0 1.860
ANNQH8 17/12/2015 Put 25.000 1.790 1.790 0.000   0 1.910
ANNQI8 17/12/2015 Call 25.500 1.730 1.730 0.000   0 1.620
ANNQJ8 17/12/2015 Put 25.500 2.055 2.055 0.000   0 2.170
ANNQU8 17/12/2015 Call 26.000 1.500 1.500 0.000   100 1.410
ANNQV8 17/12/2015 Put 26.000 2.325 2.325 0.000   0 2.460
ANNQO8 17/12/2015 Call 26.500 1.300 1.300 0.000   0 1.210
ANNQP8 17/12/2015 Put 26.500 2.630 2.630 0.000   0 2.765
ANNQW8 17/12/2015 Call 27.000 1.110 1.110 0.000   0 1.040
ANNQX8 17/12/2015 Put 27.000 2.945 2.945 0.000   0 3.095
ANNQM8 17/12/2015 Call 27.500 0.950 0.950 0.000   0 0.880
ANNQN8 17/12/2015 Put 27.500 3.285 3.285 0.000   0 3.440
ANNR58 17/12/2015 Call 28.000 0.800 0.800 0.000   500 0.745
ANNR68 17/12/2015 Put 28.000 3.645 3.645 0.000   0 3.810
ANNR98 17/12/2015 Call 28.500 0.675 0.675 0.000   0 0.620
ANNRF8 17/12/2015 Put 28.500 4.020 4.020 0.000   0 4.190
ANNRG8 17/12/2015 Call 29.000 0.565 0.565 0.000   0 0.520
ANNRH8 17/12/2015 Put 29.000 4.415 4.415 0.000   0 4.595
ANNRQ8 17/12/2015 Call 29.500 0.465 0.465 0.000   0 0.430
ANNRR8 17/12/2015 Put 29.500 4.825 4.825 0.000   0 5.005
ANNSH8 28/01/2016 Call 21.000 4.815 4.815 0.000   0 4.635
ANNSI8 28/01/2016 Put 21.000 0.610 0.610 0.000   0 0.655
ANNSP8 28/01/2016 Call 21.500 4.430 4.430 0.000   0 4.250
ANNSQ8 28/01/2016 Put 21.500 0.720 0.720 0.000   0 0.770
ANNSF8 28/01/2016 Call 22.000 4.060 4.060 0.000   0 3.895
ANNSG8 28/01/2016 Put 22.000 0.845 0.845 0.000   0 0.905
ANNSN8 28/01/2016 Call 22.500 3.705 3.705 0.000   0 3.545
ANNSO8 28/01/2016 Put 22.500 0.990 0.990 0.000   0 1.055
ANNSB8 28/01/2016 Call 23.000 3.365 3.365 0.000   0 3.220
ANNSC8 28/01/2016 Put 23.000 1.145 1.145 0.000   0 1.225
ANNSL8 28/01/2016 Call 23.500 3.055 3.055 0.000   0 2.910
ANNSM8 28/01/2016 Put 23.500 1.330 1.330 0.000   0 1.410
ANNSD8 28/01/2016 Call 24.000 2.750 2.750 0.000   0 2.625
ANNSE8 28/01/2016 Put 24.000 1.520 1.520 0.000   0 1.615
ANNSJ8 28/01/2016 Call 24.500 2.480 2.480 0.000   0 2.350
ANNSK8 28/01/2016 Put 24.500 1.740 1.740 0.000   0 1.840
ANNSR8 28/01/2016 Call 25.000 2.210 2.210 0.000   0 2.095
ANNSS8 28/01/2016 Put 25.000 1.965 1.965 0.000   0 2.085
ANNS58 28/01/2016 Call 25.500 1.970 1.970 0.000   0 1.860
ANNS68 28/01/2016 Put 25.500 2.230 2.230 0.000   0 2.345
ANNST8 28/01/2016 Call 26.000 1.735 1.735 0.000   0 1.640
ANNSU8 28/01/2016 Put 26.000 2.490 2.490 0.000   0 2.630
ANNS98 28/01/2016 Call 26.500 1.535 1.535 0.000   0 1.440
ANNSA8 28/01/2016 Put 26.500 2.790 2.790 0.000   0 2.930
ANNSX8 28/01/2016 Call 27.000 1.335 1.335 0.000   0 1.250
ANNSY8 28/01/2016 Put 27.000 3.095 3.095 0.000   0 3.250
ANNS78 28/01/2016 Call 27.500 1.165 1.165 0.000   0 1.090
ANNS88 28/01/2016 Put 27.500 3.430 3.430 0.000   0 3.590
ANNSV8 28/01/2016 Call 28.000 1.005 1.005 0.000   0 0.935
ANNSW8 28/01/2016 Put 28.000 3.775 3.775 0.000   0 3.940
ANNSZ8 28/01/2016 Call 28.500 0.870 0.870 0.000   0 0.810
ANNT18 28/01/2016 Put 28.500 4.145 4.145 0.000   0 4.315

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.