Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ANN 23.570 Up 0.250 23.250 23.590 23.490 23.650 23.410 242,437 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ANNF37 27/04/2017 Call 17.500 6.070 6.070 0.000   0 6.070
ANNF47 27/04/2017 Put 17.500 0.000 0.000 0.000   90 0.000
ANNEQ7 27/04/2017 Call 18.000 5.570 5.570 0.000   0 5.570
ANNER7 27/04/2017 Put 18.000 0.000 0.000 0.000   115 0.000
ANNDO7 27/04/2017 Call 18.500 5.075 5.075 0.000   0 5.075
ANNDP7 27/04/2017 Put 18.500 0.000 0.000 0.000   100 0.000
ANNDQ7 27/04/2017 Call 19.000 4.575 4.575 0.000   0 4.575
ANNDR7 27/04/2017 Put 19.000 0.000 0.000 0.000   63 0.000
ANNDS7 27/04/2017 Call 19.500 4.075 4.075 0.000   0 4.075
ANNDT7 27/04/2017 Put 19.500 0.000 0.000 0.000   26 0.000
ANNDU7 27/04/2017 Call 20.000 3.575 3.575 0.000   50 3.575
ANNDV7 27/04/2017 Put 20.000 0.000 0.000 0.000   245 0.000
ANNDW7 27/04/2017 Call 20.500 3.075 3.075 0.000   50 3.075
ANNDX7 27/04/2017 Put 20.500 0.000 0.000 0.000   360 0.000
ANNDY7 27/04/2017 Call 21.000 2.575 2.575 0.000   0 2.575
ANNDZ7 27/04/2017 Put 21.000 0.000 0.000 0.000   0 0.000
ANNE17 27/04/2017 Call 21.500 2.080 2.080 0.000   10 2.080
ANNE27 27/04/2017 Put 21.500 0.000 0.000 0.000   1,213 0.000
ANNE37 27/04/2017 Call 22.000 1.585 1.585 0.000   0 1.585
ANNE47 27/04/2017 Put 22.000 0.002 0.002 0.000   161 0.002
ANNE57 27/04/2017 Call 22.500 1.110 1.110 0.000   0 1.110
ANNE67 27/04/2017 Put 22.500 0.015 0.015 0.000   128 0.015
ANNE77 27/04/2017 Call 23.000 0.670 0.670 0.000   5 0.670
ANNE87 27/04/2017 Put 23.000 0.070 0.070 0.000   50 0.070
ANNE97 27/04/2017 Call 23.500 0.320 0.320 0.000   60 0.320
ANNEF7 27/04/2017 Put 23.500 0.220 0.220 0.000   198 0.220
ANNEG7 27/04/2017 Call 24.000 0.110 0.110 0.000   24 0.110
ANNEH7 27/04/2017 Put 24.000 0.520 0.520 0.000   100 0.520
ANNEI7 27/04/2017 Call 24.500 0.025 0.025 0.000   55 0.025
ANNEJ7 27/04/2017 Put 24.500 0.945 0.945 0.000   2 0.945
ANNEK7 27/04/2017 Call 25.000 0.003 0.003 0.000   191 0.003
ANNEL7 27/04/2017 Put 25.000 1.430 1.430 0.000   0 1.430
ANNEM7 27/04/2017 Call 25.500 0.000 0.000 0.000   120 0.000
ANNEN7 27/04/2017 Put 25.500 1.930 1.930 0.000   0 1.930
ANNF57 27/04/2017 Call 26.000 0.000 0.000 0.000   100 0.000
ANNF67 27/04/2017 Put 26.000 2.430 2.430 0.000   0 2.430
ANNF77 27/04/2017 Call 26.500 0.000 0.000 0.000   41 0.000
ANNF87 27/04/2017 Put 26.500 2.930 2.930 0.000   0 2.930
ANNGL7 27/04/2017 Call 27.000 0.000 0.000 0.000   0 0.000
ANNGM7 27/04/2017 Put 27.000 3.430 3.430 0.000   0 3.430
ANNGP7 27/04/2017 Call 27.500 0.000 0.000 0.000   0 0.000
ANNGQ7 27/04/2017 Put 27.500 3.930 3.930 0.000   0 3.930
ANNGT7 27/04/2017 Call 28.000 0.000 0.000 0.000   0 0.000
ANNGU7 27/04/2017 Put 28.000 4.430 4.430 0.000   0 4.430
ANNI67 27/04/2017 Call 28.500 0.000 0.000 0.000   0 0.000
ANNI77 27/04/2017 Put 28.500 4.930 4.930 0.000   0 4.930
ANNJK7 27/04/2017 Call 29.000 0.000 0.000 0.000   0 0.000
ANNJL7 27/04/2017 Put 29.000 5.430 5.430 0.000   0 5.430
ANNLA7 25/05/2017 Call 17.500 6.110 6.110 0.000   0 6.110
ANNLB7 25/05/2017 Put 17.500 0.001 0.001 0.000   70 0.001
ANNL47 25/05/2017 Call 18.000 5.620 5.620 0.000   0 5.620
ANNL57 25/05/2017 Put 18.000 0.002 0.002 0.000   20 0.002
ANNKX7 25/05/2017 Call 18.500 5.125 5.125 0.000   0 5.125
ANNKY7 25/05/2017 Put 18.500 0.005 0.005 0.000   50 0.005
ANNG97 25/05/2017 Call 19.000 4.630 4.630 0.000   0 4.630
ANNGK7 25/05/2017 Put 19.000 0.010 0.010 0.000   102 0.010
ANNF97 25/05/2017 Call 19.500 4.145 4.145 0.000   0 4.145
ANNFF7 25/05/2017 Put 19.500 0.020 0.020 0.000   0 0.020
ANNFG7 25/05/2017 Call 20.000 3.660 3.660 0.000   0 3.660
ANNFH7 25/05/2017 Put 20.000 0.040 0.040 0.000   10 0.040
ANNFI7 25/05/2017 Call 20.500 3.185 3.185 0.000   0 3.185
ANNFJ7 25/05/2017 Put 20.500 0.065 0.065 0.000   120 0.065
ANNFK7 25/05/2017 Call 21.000 2.720 2.720 0.000   0 2.720
ANNFL7 25/05/2017 Put 21.000 0.100 0.100 0.000   67 0.100
ANNFM7 25/05/2017 Call 21.500 2.275 2.275 0.000   0 2.275
ANNFN7 25/05/2017 Put 21.500 0.155 0.155 0.000   67 0.155
ANNFO7 25/05/2017 Call 22.000 1.855 1.855 0.000   10 1.855
ANNFP7 25/05/2017 Put 22.000 0.230 0.230 0.000   1,038 0.230
ANNFQ7 25/05/2017 Call 22.500 1.465 1.465 0.000   14 1.465
ANNFR7 25/05/2017 Put 22.500 0.345 0.345 0.000   70 0.345
ANNFS7 25/05/2017 Call 23.000 1.120 1.120 0.000   49 1.120
ANNFT7 25/05/2017 Put 23.000 0.500 0.500 0.000   87 0.500
ANNFU7 25/05/2017 Call 23.500 0.815 0.815 0.000   0 0.815
ANNFV7 25/05/2017 Put 23.500 0.700 0.700 0.000   3 0.700
ANNFW7 25/05/2017 Call 24.000 0.570 0.570 0.000   610 0.570
ANNFX7 25/05/2017 Put 24.000 0.955 0.955 0.000   1 0.955
ANNFY7 25/05/2017 Call 24.500 0.380 0.380 0.000   20 0.380
ANNFZ7 25/05/2017 Put 24.500 1.260 1.260 0.000   0 1.260
ANNG17 25/05/2017 Call 25.000 0.235 0.235 0.000   27 0.235
ANNG27 25/05/2017 Put 25.000 1.610 1.610 0.000   0 1.610
ANNG37 25/05/2017 Call 25.500 0.140 0.140 0.000   45 0.140
ANNG47 25/05/2017 Put 25.500 2.005 2.005 0.000   0 2.005
ANNG57 25/05/2017 Call 26.000 0.080 0.080 0.000   13 0.080
ANNG67 25/05/2017 Put 26.000 2.445 2.445 0.000   0 2.445
ANNG77 25/05/2017 Call 26.500 0.045 0.045 0.000   0 0.045
ANNG87 25/05/2017 Put 26.500 2.930 2.930 0.000   0 2.930
ANNGN7 25/05/2017 Call 27.000 0.025 0.025 0.000   0 0.025
ANNGO7 25/05/2017 Put 27.000 3.430 3.430 0.000   0 3.430
ANNGR7 25/05/2017 Call 27.500 0.010 0.010 0.000   20 0.010
ANNGS7 25/05/2017 Put 27.500 3.930 3.930 0.000   0 3.930
ANNGV7 25/05/2017 Call 28.000 0.005 0.005 0.000   41 0.005
ANNGW7 25/05/2017 Put 28.000 4.430 4.430 0.000   0 4.430
ANNI87 25/05/2017 Call 28.500 0.003 0.003 0.000   193 0.003
ANNI97 25/05/2017 Put 28.500 4.930 4.930 0.000   0 4.930
ANNJM7 25/05/2017 Call 29.000 0.001 0.001 0.000   0 0.001
ANNJN7 25/05/2017 Put 29.000 5.430 5.430 0.000   0 5.430
ANNLC7 29/06/2017 Call 17.500 6.160 6.160 0.000   0 6.160
ANNLD7 29/06/2017 Put 17.500 0.010 0.010 0.000   24 0.010
ANNL67 29/06/2017 Call 18.000 5.675 5.675 0.000   0 5.675
ANNL77 29/06/2017 Put 18.000 0.020 0.020 0.000   24 0.020
ANNKZ7 29/06/2017 Call 18.500 5.190 5.190 0.000   0 5.190
ANNL17 29/06/2017 Put 18.500 0.030 0.030 0.000   0 0.030
ANNKR7 29/06/2017 Call 19.000 4.705 4.705 0.000   0 4.705
ANNKS7 29/06/2017 Put 19.000 0.050 0.050 0.000   0 0.050
ANNKP7 29/06/2017 Call 19.500 4.225 4.225 0.000   0 4.225
ANNKQ7 29/06/2017 Put 19.500 0.075 0.075 0.000   0 0.075
ANNKL7 29/06/2017 Call 20.000 3.760 3.760 0.000   0 3.760
ANNKM7 29/06/2017 Put 20.000 0.110 0.110 0.000   0 0.110
ANNIX7 29/06/2017 Call 20.500 3.300 3.300 0.000   0 3.300
ANNIY7 29/06/2017 Put 20.500 0.155 0.155 0.000   0 0.155
ANNIL7 29/06/2017 Call 21.000 2.860 2.860 0.000   0 2.860
ANNIM7 29/06/2017 Put 21.000 0.215 0.215 0.000   0 0.215
ANNJ67 29/06/2017 Call 21.500 2.435 2.435 0.000   0 2.435
ANNJ77 29/06/2017 Put 21.500 0.295 0.295 0.000   0 0.295
ANNIT7 29/06/2017 Call 22.000 2.040 2.040 0.000   10 2.040
ANNIU7 29/06/2017 Put 22.000 0.400 0.400 0.000   1,500 0.400
ANNJ87 29/06/2017 Call 22.500 1.675 1.675 0.000   160 1.675
ANNJ97 29/06/2017 Put 22.500 0.535 0.535 0.000   0 0.535
ANNIV7 29/06/2017 Call 23.000 1.350 1.350 0.000   0 1.350
ANNIW7 29/06/2017 Put 23.000 0.705 0.705 0.000   0 0.705
ANNIF7 29/06/2017 Call 23.500 1.060 1.060 0.000   0 1.060
ANNIG7 29/06/2017 Put 23.500 0.915 0.915 0.000   0 0.915
ANNIR7 29/06/2017 Call 24.000 0.810 0.810 0.000   520 0.810
ANNIS7 29/06/2017 Put 24.000 1.170 1.170 0.000   0 1.170
ANNIH7 29/06/2017 Call 24.500 0.605 0.605 0.000   6 0.605
ANNII7 29/06/2017 Put 24.500 1.465 1.465 0.000   0 1.465
ANNIZ7 29/06/2017 Call 25.000 0.435 0.435 0.000   22 0.435
ANNJ17 29/06/2017 Put 25.000 1.800 1.800 0.000   0 1.800
ANNIN7 29/06/2017 Call 25.500 0.305 0.305 0.000   68 0.305
ANNIO7 29/06/2017 Put 25.500 2.170 2.170 0.000   0 2.170
ANNJ27 29/06/2017 Call 26.000 0.210 0.210 0.000   0 0.210
ANNJ37 29/06/2017 Put 26.000 2.575 2.575 0.000   0 2.575
ANNIP7 29/06/2017 Call 26.500 0.140 0.140 0.000   500 0.140
ANNIQ7 29/06/2017 Put 26.500 3.010 3.010 0.000   0 3.010
ANNJ47 29/06/2017 Call 27.000 0.095 0.095 0.000   0 0.095
ANNJ57 29/06/2017 Put 27.000 3.465 3.465 0.000   0 3.465
ANNIJ7 29/06/2017 Call 27.500 0.060 0.060 0.000   0 0.060
ANNIK7 29/06/2017 Put 27.500 3.940 3.940 0.000   0 3.940
ANNJA7 29/06/2017 Call 28.000 0.040 0.040 0.000   0 0.040
ANNJB7 29/06/2017 Put 28.000 4.430 4.430 0.000   0 4.430
ANNJC7 29/06/2017 Call 28.500 0.025 0.025 0.000   296 0.025
ANNJD7 29/06/2017 Put 28.500 4.930 4.930 0.000   0 4.930
ANNJO7 29/06/2017 Call 29.000 0.015 0.015 0.000   45 0.015
ANNJP7 29/06/2017 Put 29.000 5.430 5.430 0.000   0 5.430
ANNLE7 27/07/2017 Call 17.500 6.205 6.205 0.000   0 6.205
ANNLF7 27/07/2017 Put 17.500 0.035 0.035 0.000   50 0.035
ANNL87 27/07/2017 Call 18.000 5.725 5.725 0.000   0 5.725
ANNL97 27/07/2017 Put 18.000 0.050 0.050 0.000   37 0.050
ANNL27 27/07/2017 Call 18.500 5.250 5.250 0.000   0 5.250
ANNL37 27/07/2017 Put 18.500 0.075 0.075 0.000   0 0.075
ANNKT7 27/07/2017 Call 19.000 4.770 4.770 0.000   0 4.770
ANNKU7 27/07/2017 Put 19.000 0.100 0.100 0.000   0 0.100
ANNKV7 27/07/2017 Call 19.500 4.305 4.305 0.000   0 4.305
ANNKW7 27/07/2017 Put 19.500 0.135 0.135 0.000   0 0.135
ANNKN7 27/07/2017 Call 20.000 3.845 3.845 0.000   0 3.845
ANNKO7 27/07/2017 Put 20.000 0.180 0.180 0.000   0 0.180
ANNK17 27/07/2017 Call 20.500 3.400 3.400 0.000   0 3.400
ANNK27 27/07/2017 Put 20.500 0.230 0.230 0.000   0 0.230
ANNKH7 27/07/2017 Call 21.000 2.975 2.975 0.000   30 2.975
ANNKI7 27/07/2017 Put 21.000 0.305 0.305 0.000   0 0.305
ANNKB7 27/07/2017 Call 21.500 2.570 2.570 0.000   0 2.570
ANNKC7 27/07/2017 Put 21.500 0.400 0.400 0.000   0 0.400
ANNJQ7 27/07/2017 Call 22.000 2.190 2.190 0.000   0 2.190
ANNJR7 27/07/2017 Put 22.000 0.520 0.520 0.000   0 0.520
ANNKD7 27/07/2017 Call 22.500 1.840 1.840 0.000   0 1.840
ANNKE7 27/07/2017 Put 22.500 0.665 0.665 0.000   0 0.665
ANNJS7 27/07/2017 Call 23.000 1.515 1.515 0.000   0 1.515
ANNJT7 27/07/2017 Put 23.000 0.845 0.845 0.000   4 0.845
ANNKF7 27/07/2017 Call 23.500 1.230 1.230 0.000   0 1.230
ANNKG7 27/07/2017 Put 23.500 1.060 1.060 0.000   0 1.060
ANNJW7 27/07/2017 Call 24.000 0.985 0.985 0.000   0 0.985
ANNJX7 27/07/2017 Put 24.000 1.315 1.315 0.000   0 1.315
ANNKJ7 27/07/2017 Call 24.500 0.770 0.770 0.000   30 0.770
ANNKK7 27/07/2017 Put 24.500 1.600 1.600 0.000   0 1.600
ANNJY7 27/07/2017 Call 25.000 0.590 0.590 0.000   0 0.590
ANNJZ7 27/07/2017 Put 25.000 1.925 1.925 0.000   0 1.925
ANNK77 27/07/2017 Call 25.500 0.445 0.445 0.000   0 0.445
ANNK87 27/07/2017 Put 25.500 2.280 2.280 0.000   0 2.280
ANNK37 27/07/2017 Call 26.000 0.330 0.330 0.000   0 0.330
ANNK47 27/07/2017 Put 26.000 2.670 2.670 0.000   0 2.670
ANNK97 27/07/2017 Call 26.500 0.240 0.240 0.000   0 0.240
ANNKA7 27/07/2017 Put 26.500 3.080 3.080 0.000   0 3.080
ANNK57 27/07/2017 Call 27.000 0.170 0.170 0.000   0 0.170
ANNK67 27/07/2017 Put 27.000 3.520 3.520 0.000   0 3.520
ANNJU7 27/07/2017 Call 27.500 0.115 0.115 0.000   0 0.115
ANNJV7 27/07/2017 Put 27.500 3.980 3.980 0.000   0 3.980
ANNMC7 24/08/2017 Call 17.500 6.280 6.280 0.000   0 6.280
ANNMD7 24/08/2017 Put 17.500 0.125 0.125 0.000   1 0.125
ANNM47 24/08/2017 Call 18.000 5.810 5.810 0.000   0 5.810
ANNM57 24/08/2017 Put 18.000 0.155 0.155 0.000   34 0.155
ANNM27 24/08/2017 Call 18.500 5.345 5.345 0.000   0 5.345
ANNM37 24/08/2017 Put 18.500 0.195 0.195 0.000   17 0.195
ANNM67 24/08/2017 Call 19.000 4.890 4.890 0.000   0 4.890
ANNM77 24/08/2017 Put 19.000 0.245 0.245 0.000   50 0.245
ANNLQ7 24/08/2017 Call 19.500 4.445 4.445 0.000   0 4.445
ANNLR7 24/08/2017 Put 19.500 0.305 0.305 0.000   14 0.305
ANNLU7 24/08/2017 Call 20.000 4.010 4.010 0.000   0 4.010
ANNLW7 24/08/2017 Put 20.000 0.380 0.380 0.000   0 0.380
ANNLO7 24/08/2017 Call 20.500 3.590 3.590 0.000   26 3.590
ANNLP7 24/08/2017 Put 20.500 0.470 0.470 0.000   16 0.470
ANNLX7 24/08/2017 Call 21.000 3.190 3.190 0.000   7 3.190
ANNLY7 24/08/2017 Put 21.000 0.580 0.580 0.000   0 0.580
ANNM87 24/08/2017 Call 21.500 2.810 2.810 0.000   1 2.810
ANNM97 24/08/2017 Put 21.500 0.715 0.715 0.000   0 0.715
ANNLG7 24/08/2017 Call 22.000 2.455 2.455 0.000   11 2.455
ANNLH7 24/08/2017 Put 22.000 0.870 0.870 0.000   0 0.870
ANNMA7 24/08/2017 Call 22.500 2.125 2.125 0.000   48 2.125
ANNMB7 24/08/2017 Put 22.500 1.050 1.050 0.000   0 1.050
ANNLI7 24/08/2017 Call 23.000 1.820 1.820 0.000   0 1.820
ANNLJ7 24/08/2017 Put 23.000 1.265 1.265 0.000   0 1.265
ANNLS7 24/08/2017 Call 23.500 1.545 1.545 0.000   0 1.545
ANNLT7 24/08/2017 Put 23.500 1.505 1.505 0.000   0 1.505
ANNLM7 24/08/2017 Call 24.000 1.295 1.295 0.000   62 1.295
ANNLN7 24/08/2017 Put 24.000 1.765 1.765 0.000   0 1.765
ANNLZ7 24/08/2017 Call 24.500 1.075 1.075 0.000   60 1.075
ANNM17 24/08/2017 Put 24.500 2.060 2.060 0.000   0 2.060
ANNLK7 24/08/2017 Call 25.000 0.880 0.880 0.000   0 0.880
ANNLL7 24/08/2017 Put 25.000 2.380 2.380 0.000   0 2.380
ANNME7 24/08/2017 Call 25.500 0.715 0.715 0.000   0 0.715
ANNMF7 24/08/2017 Put 25.500 2.725 2.725 0.000   0 2.725
ANNMG7 24/08/2017 Call 26.000 0.575 0.575 0.000   0 0.575
ANNMH7 24/08/2017 Put 26.000 3.090 3.090 0.000   0 3.090
ANNMI7 24/08/2017 Call 26.500 0.455 0.455 0.000   0 0.455
ANNMJ7 24/08/2017 Put 26.500 3.480 3.480 0.000   0 3.480
ANNMK7 24/08/2017 Call 27.000 0.360 0.360 0.000   0 0.360
ANNML7 24/08/2017 Put 27.000 3.890 3.890 0.000   0 3.890
ANNMM7 24/08/2017 Call 27.500 0.275 0.275 0.000   0 0.275
ANNMN7 24/08/2017 Put 27.500 4.320 4.320 0.000   0 4.320
ANNNV7 28/09/2017 Call 19.500 4.495 4.495 0.000   0 4.495
ANNNW7 28/09/2017 Put 19.500 0.415 0.415 0.000   0 0.415
ANNNT7 28/09/2017 Call 20.000 4.070 4.070 0.000   0 4.070
ANNNU7 28/09/2017 Put 20.000 0.495 0.495 0.000   0 0.495
ANNNN7 28/09/2017 Call 20.500 3.665 3.665 0.000   0 3.665
ANNNO7 28/09/2017 Put 20.500 0.600 0.600 0.000   0 0.600
ANNMS7 28/09/2017 Call 21.000 3.275 3.275 0.000   0 3.275
ANNMT7 28/09/2017 Put 21.000 0.720 0.720 0.000   0 0.720
ANNNP7 28/09/2017 Call 21.500 2.900 2.900 0.000   0 2.900
ANNNQ7 28/09/2017 Put 21.500 0.860 0.860 0.000   0 0.860
ANNN77 28/09/2017 Call 22.000 2.555 2.555 0.000   0 2.555
ANNN87 28/09/2017 Put 22.000 1.025 1.025 0.000   0 1.025
ANNNR7 28/09/2017 Call 22.500 2.230 2.230 0.000   0 2.230
ANNNS7 28/09/2017 Put 22.500 1.210 1.210 0.000   0 1.210
ANNN97 28/09/2017 Call 23.000 1.930 1.930 0.000   0 1.930
ANNNK7 28/09/2017 Put 23.000 1.425 1.425 0.000   0 1.425
ANNMQ7 28/09/2017 Call 23.500 1.660 1.660 0.000   0 1.660
ANNMR7 28/09/2017 Put 23.500 1.660 1.660 0.000   0 1.660
ANNN57 28/09/2017 Call 24.000 1.405 1.405 0.000   0 1.405
ANNN67 28/09/2017 Put 24.000 1.920 1.920 0.000   0 1.920
ANNMO7 28/09/2017 Call 24.500 1.185 1.185 0.000   0 1.185
ANNMP7 28/09/2017 Put 24.500 2.215 2.215 0.000   0 2.215
ANNNL7 28/09/2017 Call 25.000 0.990 0.990 0.000   0 0.990
ANNNM7 28/09/2017 Put 25.000 2.525 2.525 0.000   0 2.525
ANNMW7 28/09/2017 Call 25.500 0.820 0.820 0.000   0 0.820
ANNMX7 28/09/2017 Put 25.500 2.865 2.865 0.000   0 2.865
ANNN17 28/09/2017 Call 26.000 0.680 0.680 0.000   0 0.680
ANNN27 28/09/2017 Put 26.000 3.220 3.220 0.000   0 3.220
ANNMY7 28/09/2017 Call 26.500 0.555 0.555 0.000   0 0.555
ANNMZ7 28/09/2017 Put 26.500 3.595 3.595 0.000   0 3.595
ANNN37 28/09/2017 Call 27.000 0.455 0.455 0.000   0 0.455
ANNN47 28/09/2017 Put 27.000 3.995 3.995 0.000   0 3.995
ANNMU7 28/09/2017 Call 27.500 0.360 0.360 0.000   0 0.360
ANNMV7 28/09/2017 Put 27.500 4.410 4.410 0.000   0 4.410

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.