Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ANN 25.060 Up 0.420 25.000 25.140 24.710 25.130 24.590 997,750 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ANNRU8 27/08/2015 Call 20.000 5.080 5.080 0.000   0 5.080
ANNRV8 27/08/2015 Put 20.000 0.020 0.020 0.000   0 0.020
ANNPP8 27/08/2015 Call 20.500 4.580 4.580 0.000   0 4.580
ANNPQ8 27/08/2015 Put 20.500 0.040 0.040 0.000   55 0.040
ANNPR8 27/08/2015 Call 21.000 4.085 4.085 0.000   0 4.085
ANNPS8 27/08/2015 Put 21.000 0.065 0.065 0.000   0 0.065
ANNFV8 27/08/2015 Call 21.500 3.600 3.600 0.000   0 3.600
ANNFW8 27/08/2015 Put 21.500 0.095 0.095 0.000   0 0.095
ANNFJ8 27/08/2015 Call 22.000 3.120 3.120 0.000   0 3.120
ANNFK8 27/08/2015 Put 22.000 0.145 0.145 0.000   0 0.145
ANNFR8 27/08/2015 Call 22.500 2.655 2.655 0.000   0 2.655
ANNFS8 27/08/2015 Put 22.500 0.210 0.210 0.000   70 0.210
ANNF88 27/08/2015 Call 23.000 2.210 2.210 0.000   0 2.210
ANNF98 27/08/2015 Put 23.000 0.300 0.300 0.000   525 0.300
ANNFP8 27/08/2015 Call 23.500 1.795 1.795 0.000   0 1.795
ANNFQ8 27/08/2015 Put 23.500 0.415 0.415 0.000   300 0.415
ANNFX8 27/08/2015 Call 24.000 1.415 1.415 0.000   0 1.415
ANNFY8 27/08/2015 Put 24.000 0.570 0.570 0.000   4 0.570
ANNFL8 27/08/2015 Call 24.500 1.085 1.085 0.000   1,280 1.085
ANNFM8 27/08/2015 Put 24.500 0.765 0.765 0.000   100 0.765
ANNFZ8 27/08/2015 Call 25.000 0.800 0.800 0.000   0 0.800
ANNG18 27/08/2015 Put 25.000 1.005 1.005 0.000   0 1.005
ANNFN8 27/08/2015 Call 25.500 0.575 0.575 0.000   0 0.575
ANNFO8 27/08/2015 Put 25.500 1.290 1.290 0.000   10 1.290
ANNG48 27/08/2015 Call 26.000 0.395 0.395 0.000   20 0.395
ANNG58 27/08/2015 Put 26.000 1.625 1.625 0.000   0 1.625
ANNFH8 27/08/2015 Call 26.500 0.260 0.260 0.210 40 140 0.260
ANNFI8 27/08/2015 Put 26.500 1.995 1.995 0.000   0 1.995
ANNG28 27/08/2015 Call 27.000 0.170 0.170 0.000   0 0.170
ANNG38 27/08/2015 Put 27.000 2.405 2.405 0.000   0 2.405
ANNFF8 27/08/2015 Call 27.500 0.110 0.110 0.000   0 0.110
ANNFG8 27/08/2015 Put 27.500 2.845 2.845 0.000   50 2.845
ANNFT8 27/08/2015 Call 28.000 0.065 0.065 0.000   175 0.065
ANNFU8 27/08/2015 Put 28.000 3.305 3.305 0.000   0 3.305
ANNRN8 27/08/2015 Call 28.010 0.065 0.065 0.000   0 0.065
ANNRM8 27/08/2015 Put 28.010 3.300 3.300 0.000   200 3.300
ANNF68 27/08/2015 Call 28.500 0.040 0.040 0.000   0 0.040
ANNF78 27/08/2015 Put 28.500 3.780 3.780 0.000   0 3.780
ANNRO8 27/08/2015 Call 28.510 0.040 0.040 0.000   0 0.040
ANNRP8 27/08/2015 Put 28.510 3.775 3.775 0.000   0 3.775
ANNG68 27/08/2015 Call 29.000 0.025 0.025 0.000   0 0.025
ANNG78 27/08/2015 Put 29.000 4.265 4.265 0.000   100 4.265
ANNGS8 27/08/2015 Call 29.500 0.015 0.015 0.000   0 0.015
ANNGT8 27/08/2015 Put 29.500 4.760 4.760 0.000   50 4.760
ANNI58 27/08/2015 Call 30.000 0.008 0.008 0.000   175 0.008
ANNI68 27/08/2015 Put 30.000 5.255 5.255 0.000   50 5.255
ANNIW8 27/08/2015 Call 30.500 0.004 0.004 0.000   0 0.004
ANNIX8 27/08/2015 Put 30.500 5.750 5.750 0.000   0 5.750
ANNIY8 27/08/2015 Call 31.000 0.002 0.002 0.000   0 0.002
ANNIZ8 27/08/2015 Put 31.000 6.250 6.250 0.000   0 6.250
ANNJB8 27/08/2015 Call 31.500 0.001 0.001 0.000   0 0.001
ANNJC8 27/08/2015 Put 31.500 6.750 6.750 0.000   0 6.750
ANNKW8 27/08/2015 Call 32.000 0.001 0.001 0.000   0 0.001
ANNKX8 27/08/2015 Put 32.000 7.250 7.250 0.000   0 7.250
ANNKU8 27/08/2015 Call 32.500 0.000 0.000 0.000   0 0.000
ANNKV8 27/08/2015 Put 32.500 7.750 7.750 0.000   0 7.750
ANNLB8 27/08/2015 Call 33.000 0.000 0.000 0.000   0 0.000
ANNLC8 27/08/2015 Put 33.000 8.245 8.245 0.000   0 8.245
ANNLN8 27/08/2015 Call 33.500 0.000 0.000 0.000   0 0.000
ANNLO8 27/08/2015 Put 33.500 8.745 8.745 0.000   0 8.745
ANNRW8 24/09/2015 Call 20.000 5.090 5.090 0.000   0 5.090
ANNRX8 24/09/2015 Put 20.000 0.110 0.110 0.000   0 0.110
ANNPV8 24/09/2015 Call 20.500 4.605 4.605 0.000   0 4.605
ANNPW8 24/09/2015 Put 20.500 0.155 0.155 0.000   0 0.155
ANNPT8 24/09/2015 Call 21.000 4.130 4.130 0.000   0 4.130
ANNPU8 24/09/2015 Put 21.000 0.205 0.205 0.000   213 0.205
ANNPX8 24/09/2015 Call 21.500 3.665 3.665 0.000   0 3.665
ANNPY8 24/09/2015 Put 21.500 0.265 0.265 0.000   0 0.265
ANNMZ8 24/09/2015 Call 22.000 3.225 3.225 0.000   0 3.225
ANNN18 24/09/2015 Put 22.000 0.350 0.350 0.000   0 0.350
ANNMR8 24/09/2015 Call 22.500 2.805 2.805 0.000   0 2.805
ANNMS8 24/09/2015 Put 22.500 0.455 0.455 0.000   10 0.455
ANNK68 24/09/2015 Call 23.000 2.415 2.415 0.000   0 2.415
ANNK78 24/09/2015 Put 23.000 0.580 0.580 0.000   15 0.580
ANNJD8 24/09/2015 Call 23.500 2.055 2.055 0.000   0 2.055
ANNJE8 24/09/2015 Put 23.500 0.730 0.730 0.000   223 0.730
ANNK48 24/09/2015 Call 24.000 1.725 1.725 0.000   0 1.725
ANNK58 24/09/2015 Put 24.000 0.910 0.910 0.000   0 0.910
ANNJH8 24/09/2015 Call 24.500 1.435 1.435 0.000   0 1.435
ANNJI8 24/09/2015 Put 24.500 1.125 1.125 0.000   7 1.125
ANNJZ8 24/09/2015 Call 25.000 1.175 1.175 1.220 15 15 1.175
ANNK18 24/09/2015 Put 25.000 1.370 1.370 0.000   18 1.370
ANNRT8 24/09/2015 Call 25.010 1.165 1.165 0.000   0 1.165
ANNRS8 24/09/2015 Put 25.010 1.365 1.365 0.000   40 1.365
ANNJT8 24/09/2015 Call 25.500 0.945 0.945 0.820 68 1,418 0.945
ANNJU8 24/09/2015 Put 25.500 1.645 1.645 0.000   0 1.645
ANNK28 24/09/2015 Call 26.000 0.745 0.745 0.000   348 0.745
ANNK38 24/09/2015 Put 26.000 1.945 1.945 0.000   0 1.945
ANNJF8 24/09/2015 Call 26.500 0.585 0.585 0.550 2 12 0.585
ANNJG8 24/09/2015 Put 26.500 2.285 2.285 0.000   0 2.285
ANNJV8 24/09/2015 Call 27.000 0.455 0.455 0.000   0 0.455
ANNJW8 24/09/2015 Put 27.000 2.655 2.655 0.000   0 2.655
ANNJL8 24/09/2015 Call 27.500 0.350 0.350 0.000   10 0.350
ANNJM8 24/09/2015 Put 27.500 3.045 3.045 0.000   0 3.045
ANNJX8 24/09/2015 Call 28.000 0.260 0.260 0.000   50 0.260
ANNJY8 24/09/2015 Put 28.000 3.460 3.460 0.000   0 3.460
ANNJN8 24/09/2015 Call 28.500 0.200 0.200 0.000   0 0.200
ANNJO8 24/09/2015 Put 28.500 3.895 3.895 0.000   0 3.895
ANNJR8 24/09/2015 Call 29.000 0.150 0.150 0.000   0 0.150
ANNJS8 24/09/2015 Put 29.000 4.350 4.350 0.000   100 4.350
ANNJJ8 24/09/2015 Call 29.500 0.110 0.110 0.000   0 0.110
ANNJK8 24/09/2015 Put 29.500 4.820 4.820 0.000   0 4.820
ANNJP8 24/09/2015 Call 30.000 0.080 0.080 0.000   0 0.080
ANNJQ8 24/09/2015 Put 30.000 5.295 5.295 0.000   0 5.295
ANNK88 24/09/2015 Call 30.500 0.060 0.060 0.000   0 0.060
ANNK98 24/09/2015 Put 30.500 5.780 5.780 0.000   0 5.780
ANNKA8 24/09/2015 Call 31.000 0.045 0.045 0.000   0 0.045
ANNKB8 24/09/2015 Put 31.000 6.265 6.265 0.000   0 6.265
ANNKC8 24/09/2015 Call 31.500 0.035 0.035 0.000   0 0.035
ANNKD8 24/09/2015 Put 31.500 6.760 6.760 0.000   0 6.760
ANNKY8 24/09/2015 Call 32.000 0.025 0.025 0.000   10 0.025
ANNKZ8 24/09/2015 Put 32.000 7.250 7.250 0.000   0 7.250
ANNL18 24/09/2015 Call 32.500 0.015 0.015 0.000   0 0.015
ANNL28 24/09/2015 Put 32.500 7.750 7.750 0.000   0 7.750
ANNLD8 24/09/2015 Call 33.000 0.010 0.010 0.000   0 0.010
ANNLE8 24/09/2015 Put 33.000 8.245 8.245 0.000   0 8.245
ANNLP8 24/09/2015 Call 33.500 0.009 0.009 0.000   0 0.009
ANNLQ8 24/09/2015 Put 33.500 8.745 8.745 0.000   0 8.745
ANNRY8 29/10/2015 Call 20.000 5.135 5.135 0.000   0 5.135
ANNRZ8 29/10/2015 Put 20.000 0.210 0.210 0.000   0 0.210
ANNQ28 29/10/2015 Call 20.500 4.675 4.675 0.000   0 4.675
ANNQ38 29/10/2015 Put 20.500 0.275 0.275 0.000   0 0.275
ANNQ48 29/10/2015 Call 21.000 4.235 4.235 0.000   0 4.235
ANNQ58 29/10/2015 Put 21.000 0.350 0.350 0.000   0 0.350
ANNPZ8 29/10/2015 Call 21.500 3.805 3.805 0.000   0 3.805
ANNQ18 29/10/2015 Put 21.500 0.435 0.435 0.000   0 0.435
ANNN28 29/10/2015 Call 22.000 3.405 3.405 0.000   0 3.405
ANNN38 29/10/2015 Put 22.000 0.540 0.540 0.000   25 0.540
ANNMV8 29/10/2015 Call 22.500 3.025 3.025 0.000   0 3.025
ANNMW8 29/10/2015 Put 22.500 0.665 0.665 0.000   0 0.665
ANNMX8 29/10/2015 Call 23.000 2.670 2.670 0.000   0 2.670
ANNMY8 29/10/2015 Put 23.000 0.810 0.810 0.000   83 0.810
ANNMT8 29/10/2015 Call 23.500 2.340 2.340 0.000   0 2.340
ANNMU8 29/10/2015 Put 23.500 0.985 0.985 0.000   0 0.985
ANNMP8 29/10/2015 Call 24.000 2.030 2.030 0.000   0 2.030
ANNMQ8 29/10/2015 Put 24.000 1.170 1.170 0.000   6 1.170
ANNMN8 29/10/2015 Call 24.500 1.755 1.755 0.000   0 1.755
ANNMO8 29/10/2015 Put 24.500 1.395 1.395 0.000   0 1.395
ANNM98 29/10/2015 Call 25.000 1.500 1.500 0.000   0 1.500
ANNMA8 29/10/2015 Put 25.000 1.640 1.640 0.000   0 1.640
ANNLW8 29/10/2015 Call 25.500 1.260 1.260 0.000   0 1.260
ANNLX8 29/10/2015 Put 25.500 1.900 1.900 0.000   0 1.900
ANNM78 29/10/2015 Call 26.000 1.065 1.065 0.000   0 1.065
ANNM88 29/10/2015 Put 26.000 2.205 2.205 0.000   0 2.205
ANNLR8 29/10/2015 Call 26.500 0.880 0.880 0.000   0 0.880
ANNLS8 29/10/2015 Put 26.500 2.525 2.525 0.000   0 2.525
ANNMD8 29/10/2015 Call 27.000 0.725 0.725 0.000   0 0.725
ANNME8 29/10/2015 Put 27.000 2.865 2.865 0.000   0 2.865
ANNLT8 29/10/2015 Call 27.500 0.595 0.595 0.000   10 0.595
ANNLU8 29/10/2015 Put 27.500 3.240 3.240 0.000   0 3.240
ANNMB8 29/10/2015 Call 28.000 0.480 0.480 0.000   0 0.480
ANNMC8 29/10/2015 Put 28.000 3.630 3.630 0.000   0 3.630
ANNMH8 29/10/2015 Call 28.500 0.390 0.390 0.000   0 0.390
ANNMI8 29/10/2015 Put 28.500 4.040 4.040 0.000   0 4.040
ANNM58 29/10/2015 Call 29.000 0.310 0.310 0.000   0 0.310
ANNM68 29/10/2015 Put 29.000 4.465 4.465 0.000   0 4.465
ANNMF8 29/10/2015 Call 29.500 0.250 0.250 0.000   0 0.250
ANNMG8 29/10/2015 Put 29.500 4.910 4.910 0.000   0 4.910
ANNM38 29/10/2015 Call 30.000 0.200 0.200 0.000   0 0.200
ANNM48 29/10/2015 Put 30.000 5.370 5.370 0.000   0 5.370
ANNMJ8 29/10/2015 Call 30.500 0.155 0.155 0.000   0 0.155
ANNMK8 29/10/2015 Put 30.500 5.835 5.835 0.000   0 5.835
ANNM18 29/10/2015 Call 31.000 0.125 0.125 0.000   0 0.125
ANNM28 29/10/2015 Put 31.000 6.310 6.310 0.000   0 6.310
ANNML8 29/10/2015 Call 31.500 0.095 0.095 0.000   0 0.095
ANNMM8 29/10/2015 Put 31.500 6.790 6.790 0.000   0 6.790
ANNLY8 29/10/2015 Call 32.000 0.075 0.075 0.000   0 0.075
ANNLZ8 29/10/2015 Put 32.000 7.270 7.270 0.000   0 7.270
ANNS18 26/11/2015 Call 20.000 5.210 5.210 0.000   0 5.210
ANNS28 26/11/2015 Put 20.000 0.305 0.305 0.000   0 0.305
ANNQA8 26/11/2015 Call 20.500 4.775 4.775 0.000   0 4.775
ANNQB8 26/11/2015 Put 20.500 0.375 0.375 0.000   0 0.375
ANNQ68 26/11/2015 Call 21.000 4.355 4.355 0.000   0 4.355
ANNQ78 26/11/2015 Put 21.000 0.460 0.460 0.000   40 0.460
ANNQ88 26/11/2015 Call 21.500 3.955 3.955 0.000   0 3.955
ANNQ98 26/11/2015 Put 21.500 0.565 0.565 0.000   0 0.565
ANNPN8 26/11/2015 Call 22.000 3.570 3.570 0.000   0 3.570
ANNPO8 26/11/2015 Put 22.000 0.680 0.680 0.000   0 0.680
ANNPL8 26/11/2015 Call 22.500 3.215 3.215 0.000   0 3.215
ANNPM8 26/11/2015 Put 22.500 0.820 0.820 0.000   0 0.820
ANNP98 26/11/2015 Call 23.000 2.865 2.865 0.000   0 2.865
ANNPK8 26/11/2015 Put 23.000 0.970 0.970 0.000   0 0.970
ANNN48 26/11/2015 Call 23.500 2.550 2.550 0.000   0 2.550
ANNN58 26/11/2015 Put 23.500 1.155 1.155 0.000   0 1.155
ANNN68 26/11/2015 Call 24.000 2.250 2.250 0.000   0 2.250
ANNN78 26/11/2015 Put 24.000 1.350 1.350 0.000   5 1.350
ANNN88 26/11/2015 Call 24.500 1.975 1.975 0.000   0 1.975
ANNN98 26/11/2015 Put 24.500 1.570 1.570 0.000   0 1.570
ANNNK8 26/11/2015 Call 25.000 1.720 1.720 0.000   0 1.720
ANNNL8 26/11/2015 Put 25.000 1.820 1.820 0.000   0 1.820
ANNNM8 26/11/2015 Call 25.500 1.485 1.485 0.000   0 1.485
ANNNN8 26/11/2015 Put 25.500 2.080 2.080 0.000   0 2.080
ANNNO8 26/11/2015 Call 26.000 1.280 1.280 0.000   1 1.280
ANNNP8 26/11/2015 Put 26.000 2.375 2.375 0.000   0 2.375
ANNNQ8 26/11/2015 Call 26.500 1.085 1.085 0.000   0 1.085
ANNNR8 26/11/2015 Put 26.500 2.680 2.680 0.000   0 2.680
ANNNS8 26/11/2015 Call 27.000 0.925 0.925 0.000   0 0.925
ANNNT8 26/11/2015 Put 27.000 3.025 3.025 0.000   0 3.025
ANNNU8 26/11/2015 Call 27.500 0.775 0.775 0.000   0 0.775
ANNNV8 26/11/2015 Put 27.500 3.375 3.375 0.000   0 3.375
ANNNW8 26/11/2015 Call 28.000 0.650 0.650 0.000   0 0.650
ANNNX8 26/11/2015 Put 28.000 3.755 3.755 0.000   0 3.755
ANNNY8 26/11/2015 Call 28.500 0.540 0.540 0.000   0 0.540
ANNNZ8 26/11/2015 Put 28.500 4.150 4.150 0.000   0 4.150
ANNP18 26/11/2015 Call 29.000 0.450 0.450 0.000   0 0.450
ANNP28 26/11/2015 Put 29.000 4.565 4.565 0.000   0 4.565
ANNP38 26/11/2015 Call 29.500 0.375 0.375 0.000   0 0.375
ANNP48 26/11/2015 Put 29.500 4.990 4.990 0.000   0 4.990
ANNP58 26/11/2015 Call 30.000 0.310 0.310 0.000   0 0.310
ANNP68 26/11/2015 Put 30.000 5.435 5.435 0.000   0 5.435
ANNP78 26/11/2015 Call 30.500 0.255 0.255 0.000   0 0.255
ANNP88 26/11/2015 Put 30.500 5.890 5.890 0.000   0 5.890
ANNS38 17/12/2015 Call 20.000 5.280 5.280 0.000   0 5.280
ANNS48 17/12/2015 Put 20.000 0.360 0.360 0.000   0 0.360
ANNR78 17/12/2015 Call 20.500 4.860 4.860 0.000   0 4.860
ANNR88 17/12/2015 Put 20.500 0.445 0.445 0.000   0 0.445
ANNQQ8 17/12/2015 Call 21.000 4.455 4.455 0.000   0 4.455
ANNQR8 17/12/2015 Put 21.000 0.535 0.535 0.000   0 0.535
ANNR38 17/12/2015 Call 21.500 4.070 4.070 0.000   0 4.070
ANNR48 17/12/2015 Put 21.500 0.650 0.650 0.000   0 0.650
ANNQY8 17/12/2015 Call 22.000 3.695 3.695 0.000   0 3.695
ANNQZ8 17/12/2015 Put 22.000 0.775 0.775 0.000   0 0.775
ANNQC8 17/12/2015 Call 22.500 3.350 3.350 0.000   0 3.350
ANNQD8 17/12/2015 Put 22.500 0.925 0.925 0.000   0 0.925
ANNR18 17/12/2015 Call 23.000 3.015 3.015 0.000   0 3.015
ANNR28 17/12/2015 Put 23.000 1.090 1.090 0.000   0 1.090
ANNQE8 17/12/2015 Call 23.500 2.705 2.705 0.000   0 2.705
ANNQF8 17/12/2015 Put 23.500 1.280 1.280 0.000   0 1.280
ANNQK8 17/12/2015 Call 24.000 2.410 2.410 0.000   0 2.410
ANNQL8 17/12/2015 Put 24.000 1.485 1.485 0.000   0 1.485
ANNQS8 17/12/2015 Call 24.500 2.140 2.140 0.000   0 2.140
ANNQT8 17/12/2015 Put 24.500 1.710 1.710 0.000   0 1.710
ANNQG8 17/12/2015 Call 25.000 1.885 1.885 0.000   0 1.885
ANNQH8 17/12/2015 Put 25.000 1.955 1.955 0.000   0 1.955
ANNQI8 17/12/2015 Call 25.500 1.645 1.645 0.000   0 1.645
ANNQJ8 17/12/2015 Put 25.500 2.215 2.215 0.000   0 2.215
ANNQU8 17/12/2015 Call 26.000 1.430 1.430 0.000   100 1.430
ANNQV8 17/12/2015 Put 26.000 2.495 2.495 0.000   0 2.495
ANNQO8 17/12/2015 Call 26.500 1.225 1.225 0.000   0 1.225
ANNQP8 17/12/2015 Put 26.500 2.795 2.795 0.000   0 2.795
ANNQW8 17/12/2015 Call 27.000 1.050 1.050 0.000   0 1.050
ANNQX8 17/12/2015 Put 27.000 3.125 3.125 0.000   0 3.125
ANNQM8 17/12/2015 Call 27.500 0.885 0.885 0.000   0 0.885
ANNQN8 17/12/2015 Put 27.500 3.465 3.465 0.000   0 3.465
ANNR58 17/12/2015 Call 28.000 0.750 0.750 0.650 500 500 0.750
ANNR68 17/12/2015 Put 28.000 3.835 3.835 0.000   0 3.835
ANNR98 17/12/2015 Call 28.500 0.630 0.630 0.000   0 0.630
ANNRF8 17/12/2015 Put 28.500 4.215 4.215 0.000   0 4.215
ANNRG8 17/12/2015 Call 29.000 0.540 0.540 0.000   0 0.540
ANNRH8 17/12/2015 Put 29.000 4.625 4.625 0.000   0 4.625
ANNRQ8 17/12/2015 Call 29.500 0.450 0.450 0.000   0 0.450
ANNRR8 17/12/2015 Put 29.500 5.030 5.030 0.000   0 5.030
ANNSH8 28/01/2016 Call 21.000 4.635 4.635 0.000   0 4.635
ANNSI8 28/01/2016 Put 21.000 0.665 0.665 0.000   0 0.665
ANNSP8 28/01/2016 Call 21.500 4.260 4.260 0.000   0 4.260
ANNSQ8 28/01/2016 Put 21.500 0.780 0.780 0.000   0 0.780
ANNSF8 28/01/2016 Call 22.000 3.905 3.905 0.000   0 3.905
ANNSG8 28/01/2016 Put 22.000 0.920 0.920 0.000   0 0.920
ANNSN8 28/01/2016 Call 22.500 3.560 3.560 0.000   0 3.560
ANNSO8 28/01/2016 Put 22.500 1.070 1.070 0.000   0 1.070
ANNSB8 28/01/2016 Call 23.000 3.240 3.240 0.000   0 3.240
ANNSC8 28/01/2016 Put 23.000 1.250 1.250 0.000   0 1.250
ANNSL8 28/01/2016 Call 23.500 2.935 2.935 0.000   0 2.935
ANNSM8 28/01/2016 Put 23.500 1.440 1.440 0.000   0 1.440
ANNSD8 28/01/2016 Call 24.000 2.650 2.650 0.000   0 2.650
ANNSE8 28/01/2016 Put 24.000 1.655 1.655 0.000   0 1.655
ANNSJ8 28/01/2016 Call 24.500 2.375 2.375 0.000   0 2.375
ANNSK8 28/01/2016 Put 24.500 1.880 1.880 0.000   0 1.880
ANNSR8 28/01/2016 Call 25.000 2.120 2.120 0.000   0 2.120
ANNSS8 28/01/2016 Put 25.000 2.125 2.125 0.000   0 2.125
ANNS58 28/01/2016 Call 25.500 1.885 1.885 0.000   0 1.885
ANNS68 28/01/2016 Put 25.500 2.385 2.385 0.000   0 2.385
ANNST8 28/01/2016 Call 26.000 1.660 1.660 0.000   0 1.660
ANNSU8 28/01/2016 Put 26.000 2.660 2.660 0.000   0 2.660
ANNS98 28/01/2016 Call 26.500 1.460 1.460 0.000   0 1.460
ANNSA8 28/01/2016 Put 26.500 2.955 2.955 0.000   0 2.955
ANNSX8 28/01/2016 Call 27.000 1.270 1.270 0.000   0 1.270
ANNSY8 28/01/2016 Put 27.000 3.270 3.270 0.000   0 3.270
ANNS78 28/01/2016 Call 27.500 1.110 1.110 0.000   0 1.110
ANNS88 28/01/2016 Put 27.500 3.610 3.610 0.000   0 3.610
ANNSV8 28/01/2016 Call 28.000 0.960 0.960 0.000   0 0.960
ANNSW8 28/01/2016 Put 28.000 3.960 3.960 0.000   0 3.960
ANNSZ8 28/01/2016 Call 28.500            
ANNT18 28/01/2016 Put 28.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.