Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ARI 0.135 Up 0.005 0.130 0.140 0.130 0.140 0.125 14,222,106 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ARIQK9 30/07/2015 Call 0.010 0.125 0.125 0.000   0 0.120
ARIM29 30/07/2015 Call 0.100 0.045 0.045 0.000   0 0.040
ARIM39 30/07/2015 Put 0.100 0.000 0.000 0.000   0 0.005
ARIM89 30/07/2015 Call 0.150 0.020 0.020 0.000   0 0.015
ARIM99 30/07/2015 Put 0.150 0.020 0.020 0.000   0 0.030
ARIMI9 30/07/2015 Call 0.200 0.008 0.008 0.000   575 0.007
ARIMJ9 30/07/2015 Put 0.200 0.065 0.065 0.000   0 0.070
ARIME9 30/07/2015 Call 0.250 0.004 0.004 0.000   0 0.003
ARIMF9 30/07/2015 Put 0.250 0.115 0.115 0.000   400 0.120
ARIM49 30/07/2015 Call 0.300 0.002 0.002 0.000   0 0.001
ARIM59 30/07/2015 Put 0.300 0.165 0.165 0.000   0 0.170
ARIMA9 30/07/2015 Call 0.350 0.001 0.001 0.000   0 0.001
ARIMB9 30/07/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIMK9 30/07/2015 Call 0.400 0.001 0.001 0.000   0 0.000
ARIML9 30/07/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARIMG9 30/07/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARIMH9 30/07/2015 Put 0.450 0.315 0.315 0.000   0 0.320
ARIM69 30/07/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIM79 30/07/2015 Put 0.500 0.365 0.365 0.000   0 0.370
ARIMC9 30/07/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIMD9 30/07/2015 Put 0.550 0.415 0.415 0.000   0 0.420
ARIMN9 30/07/2015 Call 0.600 0.000 0.000 0.000   0 0.000
ARIMO9 30/07/2015 Put 0.600 0.465 0.465 0.000   0 0.470
ARIR89 27/08/2015 Call 0.010 0.125 0.125 0.000   0 0.120
ARIMV9 27/08/2015 Call 0.100 0.045 0.045 0.000   0 0.040
ARIMW9 27/08/2015 Put 0.100 0.000 0.000 0.000   0 0.005
ARIMZ9 27/08/2015 Call 0.150 0.020 0.020 0.000   324 0.020
ARIN19 27/08/2015 Put 0.150 0.020 0.020 0.000   0 0.030
ARINK9 27/08/2015 Call 0.200 0.010 0.010 0.000   0 0.008
ARINL9 27/08/2015 Put 0.200 0.065 0.065 0.000   0 0.070
ARINM9 27/08/2015 Call 0.250 0.005 0.005 0.000   1,200 0.004
ARINN9 27/08/2015 Put 0.250 0.115 0.115 0.000   0 0.120
ARIMX9 27/08/2015 Call 0.300 0.002 0.002 0.000   0 0.002
ARIMY9 27/08/2015 Put 0.300 0.165 0.165 0.000   0 0.170
ARIN29 27/08/2015 Call 0.350 0.001 0.001 0.000   0 0.001
ARIN39 27/08/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIN89 27/08/2015 Call 0.400 0.001 0.001 0.000   0 0.001
ARIN99 27/08/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARINO9 27/08/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARINP9 27/08/2015 Put 0.450 0.315 0.315 0.000   0 0.320
ARIMT9 27/08/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIMU9 27/08/2015 Put 0.500 0.365 0.365 0.000   0 0.370
ARIN49 27/08/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIN59 27/08/2015 Put 0.550 0.415 0.415 0.000   0 0.420
ARIN69 27/08/2015 Call 0.600 0.000 0.000 0.000   0 0.000
ARIN79 27/08/2015 Put 0.600 0.465 0.465 0.000   0 0.470
ARIG79 24/09/2015 Call 0.010 0.125 0.125 0.000   0 0.120
ARIEG9 24/09/2015 Call 0.120 0.025 0.025 0.000   0 0.025
ARIEH9 24/09/2015 Put 0.120 0.015 0.015 0.000   0 0.015
ARIKH9 24/09/2015 Call 0.150 0.015 0.015 0.000   0 0.010
ARIKG9 24/09/2015 Put 0.150 0.030 0.030 0.000   0 0.030
ARIF39 24/09/2015 Call 0.170 0.009 0.009 0.000   0 0.007
ARIF49 24/09/2015 Put 0.170 0.045 0.045 0.000   0 0.050
ARIEI9 24/09/2015 Call 0.230 0.002 0.002 0.000   2,500 0.002
ARIEJ9 24/09/2015 Put 0.230 0.100 0.100 0.000   1,000 0.105
ARIF79 24/09/2015 Call 0.290 0.000 0.000 0.000   10 0.000
ARIF89 24/09/2015 Put 0.290 0.155 0.155 0.000   162 0.160
ARIYW7 24/09/2015 Call 0.350 0.000 0.000 0.000   1,000 0.000
ARIYX7 24/09/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIFI9 24/09/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIFJ9 24/09/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARIJA9 24/09/2015 Call 0.410 0.000 0.000 0.000   0 0.000
ARIJB9 24/09/2015 Put 0.410 0.275 0.275 0.000   19,159 0.280
ARIX97 24/09/2015 Call 0.460 0.000 0.000 0.000   0 0.000
ARIXA7 24/09/2015 Put 0.460 0.325 0.325 0.000   2,500 0.330
ARIJD9 24/09/2015 Call 0.470 0.000 0.000 0.000   0 0.000
ARIJC9 24/09/2015 Put 0.470 0.335 0.335 0.000   0 0.340
ARIF99 24/09/2015 Call 0.520 0.000 0.000 0.000   0 0.000
ARIFF9 24/09/2015 Put 0.520 0.385 0.385 0.000   0 0.390
ARIJE9 24/09/2015 Call 0.530 0.000 0.000 0.000   0 0.000
ARIJF9 24/09/2015 Put 0.530 0.390 0.390 0.000   800 0.395
ARIVL7 24/09/2015 Call 0.580 0.000 0.000 0.000   0 0.000
ARIVM7 24/09/2015 Put 0.580 0.445 0.445 0.000   0 0.450
ARIJH9 24/09/2015 Call 0.590 0.000 0.000 0.000   0 0.000
ARIJG9 24/09/2015 Put 0.590 0.450 0.450 0.000   5,582 0.455
ARIFG9 24/09/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARIFH9 24/09/2015 Put 0.630 0.495 0.495 0.000   0 0.500
ARIUW7 24/09/2015 Call 0.690 0.000 0.000 0.000   0 0.000
ARIUX7 24/09/2015 Put 0.690 0.555 0.555 0.000   0 0.560
ARIF59 24/09/2015 Call 0.750 0.000 0.000 0.000   0 0.000
ARIF69 24/09/2015 Put 0.750 0.615 0.615 0.000   0 0.620
ARIU87 24/09/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIU97 24/09/2015 Put 0.810 0.675 0.675 0.000   0 0.680
ARIR99 24/09/2015 Call 0.820 0.000 0.000 0.000   0 0.000
ARIRF9 24/09/2015 Put 0.820 0.680 0.680 0.000   250 0.685
ARIZL9 24/09/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIZM9 24/09/2015 Put 0.920 0.785 0.785 0.000   0 0.790
ARIZH9 24/09/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIZI9 24/09/2015 Put 1.040 0.905 0.905 0.000   0 0.910
ARIZ79 24/09/2015 Call 1.150 0.000 0.000 0.000   320 0.000
ARIZ89 24/09/2015 Put 1.150 1.015 1.015 0.000   0 1.020
ARIZF9 24/09/2015 Call 1.270 0.000 0.000 0.000   0 0.000
ARIZG9 24/09/2015 Put 1.270 1.135 1.135 0.000   0 1.140
ARIZ59 24/09/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIZ69 24/09/2015 Put 1.380 1.245 1.245 0.000   25 1.250
ARIZD9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZE9 24/09/2015 Put 1.500 1.365 1.365 0.000   0 1.370
ARIZ39 24/09/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIZ49 24/09/2015 Put 1.610 1.475 1.475 0.000   0 1.480
ARIZB9 24/09/2015 Call 1.730 0.000 0.000 0.000   0 0.000
ARIZC9 24/09/2015 Put 1.730 1.595 1.595 0.000   0 1.600
ARIZ19 24/09/2015 Call 1.850 0.000 0.000 0.000   0 0.000
ARIZ29 24/09/2015 Put 1.850 1.715 1.715 0.000   0 1.720
ARIZ99 24/09/2015 Call 1.960 0.000 0.000 0.000   0 0.000
ARIZA9 24/09/2015 Put 1.960 1.825 1.825 0.000   246 1.830
ARIQE9 29/10/2015 Call 0.100 0.045 0.045 0.000   0 0.040
ARIQF9 29/10/2015 Put 0.100 0.006 0.006 0.000   0 0.007
ARIQ89 29/10/2015 Call 0.150 0.025 0.025 0.000   0 0.020
ARIQ99 29/10/2015 Put 0.150 0.035 0.035 0.000   0 0.035
ARIQ49 29/10/2015 Call 0.200 0.010 0.010 0.000   0 0.010
ARIQ59 29/10/2015 Put 0.200 0.075 0.075 0.000   0 0.075
ARIQC9 29/10/2015 Call 0.250 0.007 0.007 0.000   0 0.005
ARIQD9 29/10/2015 Put 0.250 0.120 0.120 0.000   40 0.120
ARIQG9 29/10/2015 Call 0.300 0.004 0.004 0.000   0 0.003
ARIQH9 29/10/2015 Put 0.300 0.170 0.170 0.000   0 0.170
ARIQ69 29/10/2015 Call 0.350 0.003 0.003 0.000   0 0.002
ARIQ79 29/10/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIQ29 29/10/2015 Call 0.400 0.002 0.002 0.000   0 0.001
ARIQ39 29/10/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARIQA9 29/10/2015 Call 0.450 0.001 0.001 0.000   0 0.001
ARIQB9 29/10/2015 Put 0.450 0.315 0.315 0.000   0 0.320
ARIQI9 29/10/2015 Call 0.500 0.001 0.001 0.000   0 0.001
ARIQJ9 29/10/2015 Put 0.500 0.365 0.365 0.000   0 0.370
ARIQL9 29/10/2015 Call 0.550 0.001 0.001 0.000   0 0.001
ARIQM9 29/10/2015 Put 0.550 0.415 0.415 0.000   0 0.420
ARIQN9 26/11/2015 Call 0.100 0.050 0.050 0.000   0 0.045
ARIQO9 26/11/2015 Put 0.100 0.009 0.009 0.000   0 0.015
ARIQP9 26/11/2015 Call 0.150 0.025 0.025 0.000   0 0.025
ARIQQ9 26/11/2015 Put 0.150 0.035 0.035 0.000   0 0.040
ARIQR9 26/11/2015 Call 0.200 0.015 0.015 0.000   500 0.015
ARIQS9 26/11/2015 Put 0.200 0.075 0.075 0.000   5,787 0.080
ARIQT9 26/11/2015 Call 0.250 0.008 0.008 0.000   0 0.007
ARIQU9 26/11/2015 Put 0.250 0.120 0.120 0.000   0 0.125
ARIQV9 26/11/2015 Call 0.300 0.005 0.005 0.000   0 0.004
ARIQW9 26/11/2015 Put 0.300 0.165 0.165 0.000   0 0.175
ARIQX9 26/11/2015 Call 0.350 0.003 0.003 0.000   0 0.002
ARIQY9 26/11/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIQZ9 26/11/2015 Call 0.400 0.002 0.002 0.000   0 0.002
ARIR19 26/11/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARIR29 26/11/2015 Call 0.450 0.001 0.001 0.000   0 0.001
ARIR39 26/11/2015 Put 0.450 0.315 0.315 0.000   0 0.320
ARIR49 26/11/2015 Call 0.500 0.001 0.001 0.000   0 0.001
ARIR59 26/11/2015 Put 0.500 0.365 0.365 0.000   0 0.370
ARIR69 26/11/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIR79 26/11/2015 Put 0.550 0.415 0.415 0.000   0 0.420
ARILR9 17/12/2015 Call 0.010 0.125 0.125 0.000   0 0.120
ARIEK9 17/12/2015 Call 0.120 0.040 0.040 0.000   0 0.035
ARIEL9 17/12/2015 Put 0.120 0.025 0.025 0.000   0 0.025
ARIL29 17/12/2015 Call 0.150 0.030 0.030 0.000   0 0.025
ARIL19 17/12/2015 Put 0.150 0.045 0.045 0.000   650 0.045
ARIL79 17/12/2015 Call 0.170 0.020 0.020 0.000   40 0.020
ARIL89 17/12/2015 Put 0.170 0.055 0.055 0.000   0 0.060
ARIEM9 17/12/2015 Call 0.230 0.010 0.010 0.000   1,010 0.010
ARIEN9 17/12/2015 Put 0.230 0.105 0.105 0.000   10 0.110
ARIPV9 17/12/2015 Call 0.240 0.010 0.010 0.000   10 0.009
ARIPW9 17/12/2015 Put 0.240 0.110 0.110 0.000   16,120 0.115
ARILB9 17/12/2015 Call 0.290 0.006 0.006 0.000   10 0.005
ARILC9 17/12/2015 Put 0.290 0.155 0.155 0.000   310 0.165
ARIPX9 17/12/2015 Call 0.300 0.006 0.006 0.000   0 0.005
ARIPY9 17/12/2015 Put 0.300 0.165 0.165 0.000   0 0.170
ARIYZ7 17/12/2015 Call 0.350 0.003 0.003 0.000   0 0.003
ARIZ17 17/12/2015 Put 0.350 0.215 0.215 0.000   0 0.220
ARIL99 17/12/2015 Call 0.400 0.002 0.002 0.000   0 0.002
ARILA9 17/12/2015 Put 0.400 0.265 0.265 0.000   0 0.270
ARIQ19 17/12/2015 Call 0.410 0.002 0.002 0.000   0 0.002
ARIPZ9 17/12/2015 Put 0.410 0.270 0.270 0.000   0 0.275
ARIY87 17/12/2015 Call 0.460 0.001 0.001 0.000   701 0.001
ARIY97 17/12/2015 Put 0.460 0.325 0.325 0.000   701 0.330
ARILD9 17/12/2015 Call 0.520 0.001 0.001 0.000   0 0.001
ARILE9 17/12/2015 Put 0.520 0.385 0.385 0.000   0 0.390
ARIYG7 17/12/2015 Call 0.580 0.001 0.001 0.000   0 0.000
ARIYH7 17/12/2015 Put 0.580 0.445 0.445 0.000   0 0.450
ARILS9 17/12/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARILT9 17/12/2015 Put 0.630 0.495 0.495 0.000   0 0.500
ARIYA7 17/12/2015 Call 0.690 0.000 0.000 0.000   1,000 0.000
ARIYB7 17/12/2015 Put 0.690 0.555 0.555 0.000   0 0.560
ARIYE7 17/12/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIYF7 17/12/2015 Put 0.810 0.675 0.675 0.000   120 0.680
ARIY67 17/12/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIY77 17/12/2015 Put 0.920 0.785 0.785 0.000   325 0.790
ARIYC7 17/12/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIYD7 17/12/2015 Put 1.040 0.905 0.905 0.000   210 0.910
ARIB79 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.000
ARIB89 17/12/2015 Put 1.150 1.015 1.015 0.000   225 1.020
ARIZR8 17/12/2015 Call 1.270 0.000 0.000 0.000   262 0.000
ARIZS8 17/12/2015 Put 1.270 1.135 1.135 0.000   0 1.140
ARIB99 17/12/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIBF9 17/12/2015 Put 1.380 1.245 1.245 0.000   0 1.250
ARIZT8 17/12/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZU8 17/12/2015 Put 1.500 1.365 1.365 0.000   200 1.370
ARIBR9 17/12/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIBS9 17/12/2015 Put 1.610 1.475 1.475 0.000   352 1.480
ARIPQ9 23/03/2016 Call 0.010 0.125 0.125 0.000   0 0.120
ARIFM9 23/03/2016 Call 0.100 0.050 0.050 0.000   0 0.050
ARIFN9 23/03/2016 Put 0.100 0.020 0.020 0.000   0 0.020
ARIL59 23/03/2016 Call 0.150 0.030 0.030 0.000   0 0.030
ARIL69 23/03/2016 Put 0.150 0.050 0.050 0.000   0 0.050
ARIG59 23/03/2016 Call 0.200 0.020 0.020 0.000   500 0.015
ARIG69 23/03/2016 Put 0.200 0.085 0.085 0.000   2,500 0.085
ARINZ9 23/03/2016 Call 0.250 0.010 0.010 0.000   0 0.010
ARIP19 23/03/2016 Put 0.250 0.125 0.125 0.000   0 0.130
ARIFO9 23/03/2016 Call 0.300 0.008 0.008 0.000   250 0.007
ARIFP9 23/03/2016 Put 0.300 0.170 0.170 0.000   0 0.175
ARINV9 23/03/2016 Call 0.350 0.005 0.005 0.000   0 0.005
ARINW9 23/03/2016 Put 0.350 0.215 0.215 0.000   0 0.225
ARIG39 23/03/2016 Call 0.400 0.004 0.004 0.000   500 0.003
ARIG49 23/03/2016 Put 0.400 0.265 0.265 0.000   1,300 0.270
ARIP29 23/03/2016 Call 0.450 0.002 0.002 0.000   0 0.002
ARIP39 23/03/2016 Put 0.450 0.315 0.315 0.000   0 0.320
ARIFQ9 23/03/2016 Call 0.500 0.002 0.002 0.000   0 0.001
ARIFR9 23/03/2016 Put 0.500 0.365 0.365 0.000   0 0.370
ARINX9 23/03/2016 Call 0.550 0.001 0.001 0.000   0 0.001
ARINY9 23/03/2016 Put 0.550 0.415 0.415 0.000   0 0.420
ARIFS9 23/03/2016 Call 0.600 0.001 0.001 0.000   0 0.001
ARIFZ9 23/03/2016 Put 0.600 0.465 0.465 0.000   0 0.470
ARIFK9 23/03/2016 Call 0.700 0.000 0.000 0.000   0 0.000
ARIFL9 23/03/2016 Put 0.700 0.565 0.565 0.000   0 0.570
ARIG19 23/03/2016 Call 0.800 0.000 0.000 0.000   0 0.000
ARIG29 23/03/2016 Put 0.800 0.665 0.665 0.000   0 0.670
ARIRY9 23/06/2016 Call 0.010 0.130 0.130 0.000   0 0.125
ARILN9 23/06/2016 Call 0.100 0.055 0.055 0.000   0 0.050
ARILO9 23/06/2016 Put 0.100 0.025 0.025 0.000   0 0.025
ARIRK9 23/06/2016 Call 0.150 0.035 0.035 0.000   0 0.035
ARIRL9 23/06/2016 Put 0.150 0.055 0.055 0.000   0 0.055
ARILF9 23/06/2016 Call 0.200 0.025 0.025 0.000   0 0.020
ARILG9 23/06/2016 Put 0.200 0.090 0.090 0.000   0 0.095
ARIRI9 23/06/2016 Call 0.250 0.015 0.015 0.000   0 0.015
ARIRJ9 23/06/2016 Put 0.250 0.135 0.135 0.000   0 0.135
ARILL9 23/06/2016 Call 0.300 0.010 0.010 0.000   0 0.010
ARILM9 23/06/2016 Put 0.300 0.175 0.175 0.000   0 0.180
ARIRM9 23/06/2016 Call 0.350 0.008 0.008 0.000   0 0.007
ARIRN9 23/06/2016 Put 0.350 0.220 0.220 0.000   0 0.225
ARILH9 23/06/2016 Call 0.400 0.006 0.006 0.000   0 0.005
ARILI9 23/06/2016 Put 0.400 0.270 0.270 0.000   0 0.275
ARIRG9 23/06/2016 Call 0.450 0.004 0.004 0.000   0 0.004
ARIRH9 23/06/2016 Put 0.450 0.315 0.315 0.000   0 0.320
ARILP9 23/06/2016 Call 0.500 0.003 0.003 0.000   0 0.003
ARILQ9 23/06/2016 Put 0.500 0.365 0.365 0.000   0 0.370
ARILJ9 23/06/2016 Call 0.600 0.002 0.002 0.000   0 0.002
ARILK9 23/06/2016 Put 0.600 0.465 0.465 0.000   0 0.470
ARILU9 23/06/2016 Call 0.700 0.001 0.001 0.000   0 0.001
ARILW9 23/06/2016 Put 0.700 0.565 0.565 0.000   0 0.570
ARIPK9 29/09/2016 Call 0.100 0.070 0.070 0.000   0 0.060
ARIPL9 29/09/2016 Put 0.100 0.030 0.030 0.000   0 0.030
ARIP89 29/09/2016 Call 0.200 0.040 0.040 0.000   0 0.030
ARIP99 29/09/2016 Put 0.200 0.095 0.095 0.000   0 0.100
ARIPO9 29/09/2016 Call 0.300 0.030 0.030 0.000   0 0.020
ARIPP9 29/09/2016 Put 0.300 0.180 0.180 0.000   0 0.180
ARIP69 29/09/2016 Call 0.400 0.020 0.020 0.000   0 0.015
ARIP79 29/09/2016 Put 0.400 0.270 0.270 0.000   0 0.275
ARIPM9 29/09/2016 Call 0.500 0.015 0.015 0.000   0 0.008
ARIPN9 29/09/2016 Put 0.500 0.365 0.365 0.000   0 0.370
ARIP49 29/09/2016 Call 0.600 0.010 0.010 0.000   0 0.006
ARIP59 29/09/2016 Put 0.600 0.465 0.465 0.000   0 0.470
ARIRS9 22/12/2016 Call 0.100 0.070 0.070 0.000   0 0.065
ARIRT9 22/12/2016 Put 0.100 0.030 0.030 0.000   0 0.030
ARIRU9 22/12/2016 Call 0.200 0.045 0.045 0.000   0 0.040
ARIRV9 22/12/2016 Put 0.200 0.100 0.100 0.000   0 0.100
ARIRO9 22/12/2016 Call 0.300 0.030 0.030 0.000   0 0.025
ARIRP9 22/12/2016 Put 0.300 0.180 0.180 0.000   0 0.185
ARIRW9 22/12/2016 Call 0.400 0.025 0.025 0.000   0 0.020
ARIRX9 22/12/2016 Put 0.400 0.270 0.270 0.000   0 0.275
ARIRQ9 22/12/2016 Call 0.500 0.020 0.020 0.000   0 0.015
ARIRR9 22/12/2016 Put 0.500 0.365 0.365 0.000   0 0.370

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.