Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ARI 0.120 Down -0.005 0.120 0.125 0.125 0.130 0.120 10,034,899 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ARIR89 27/08/2015 Call 0.010 0.110 0.110 0.000   0 0.115
ARIMV9 27/08/2015 Call 0.100 0.030 0.030 0.000   0 0.035
ARIMW9 27/08/2015 Put 0.100 0.010 0.010 0.000   0 0.000
ARIRZ9 27/08/2015 Call 0.120 0.020 0.020 0.000      
ARIS19 27/08/2015 Put 0.120 0.015 0.015 0.000      
ARIS39 27/08/2015 Call 0.140 0.015 0.015 0.000      
ARIS29 27/08/2015 Put 0.140 0.025 0.025 0.000      
ARIMZ9 27/08/2015 Call 0.150 0.010 0.010 0.000   1,524 0.015
ARIN19 27/08/2015 Put 0.150 0.035 0.035 0.000   0 0.025
ARIS49 27/08/2015 Call 0.160 0.010 0.010 0.000      
ARIS59 27/08/2015 Put 0.160 0.040 0.040 0.000      
ARIS79 27/08/2015 Call 0.180 0.007 0.007 0.000      
ARIS69 27/08/2015 Put 0.180 0.060 0.060 0.000      
ARINK9 27/08/2015 Call 0.200 0.005 0.005 0.000   0 0.006
ARINL9 27/08/2015 Put 0.200 0.080 0.080 0.000   0 0.075
ARINM9 27/08/2015 Call 0.250 0.002 0.002 0.000   1,200 0.002
ARINN9 27/08/2015 Put 0.250 0.130 0.130 0.000   0 0.125
ARIMX9 27/08/2015 Call 0.300 0.001 0.001 0.000   0 0.001
ARIMY9 27/08/2015 Put 0.300 0.180 0.180 0.000   0 0.175
ARIN29 27/08/2015 Call 0.350 0.000 0.000 0.000   0 0.000
ARIN39 27/08/2015 Put 0.350 0.230 0.230 0.000   0 0.225
ARIN89 27/08/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIN99 27/08/2015 Put 0.400 0.280 0.280 0.000   0 0.275
ARINO9 27/08/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARINP9 27/08/2015 Put 0.450 0.330 0.330 0.000   0 0.325
ARIMT9 27/08/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIMU9 27/08/2015 Put 0.500 0.380 0.380 0.000   0 0.375
ARIN49 27/08/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIN59 27/08/2015 Put 0.550 0.430 0.430 0.000   0 0.425
ARIN69 27/08/2015 Call 0.600 0.000 0.000 0.000   0 0.000
ARIN79 27/08/2015 Put 0.600 0.480 0.480 0.000   0 0.475
ARIG79 24/09/2015 Call 0.010 0.110 0.110 0.000   0 0.115
ARIEG9 24/09/2015 Call 0.120 0.015 0.015 0.000   0 0.015
ARIEH9 24/09/2015 Put 0.120 0.015 0.015 0.000   0 0.006
ARIS89 24/09/2015 Call 0.140 0.007 0.007 0.000      
ARIS99 24/09/2015 Put 0.140 0.030 0.030 0.000      
ARIKH9 24/09/2015 Call 0.150 0.005 0.005 0.000   0 0.007
ARIKG9 24/09/2015 Put 0.150 0.035 0.035 0.000   0 0.025
ARISB9 24/09/2015 Call 0.160 0.004 0.004 0.000      
ARISA9 24/09/2015 Put 0.160 0.045 0.045 0.000      
ARIF39 24/09/2015 Call 0.170 0.002 0.002 0.000   0 0.003
ARIF49 24/09/2015 Put 0.170 0.055 0.055 0.000   0 0.045
ARISC9 24/09/2015 Call 0.180 0.002 0.002 0.000      
ARISD9 24/09/2015 Put 0.180 0.065 0.065 0.000      
ARIEI9 24/09/2015 Call 0.230 0.000 0.000 0.000   2,500 0.000
ARIEJ9 24/09/2015 Put 0.230 0.110 0.110 0.000   1,000 0.105
ARIF79 24/09/2015 Call 0.290 0.000 0.000 0.000   10 0.000
ARIF89 24/09/2015 Put 0.290 0.170 0.170 0.000   162 0.165
ARIYW7 24/09/2015 Call 0.350 0.000 0.000 0.000   1,000 0.000
ARIYX7 24/09/2015 Put 0.350 0.230 0.230 0.000   0 0.225
ARIFI9 24/09/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIFJ9 24/09/2015 Put 0.400 0.280 0.280 0.000   0 0.275
ARIJA9 24/09/2015 Call 0.410 0.000 0.000 0.000   0 0.000
ARIJB9 24/09/2015 Put 0.410 0.290 0.290 0.000   19,159 0.285
ARIX97 24/09/2015 Call 0.460 0.000 0.000 0.000   0 0.000
ARIXA7 24/09/2015 Put 0.460 0.340 0.340 0.000   2,500 0.335
ARIJD9 24/09/2015 Call 0.470 0.000 0.000 0.000   0 0.000
ARIJC9 24/09/2015 Put 0.470 0.350 0.350 0.000   0 0.345
ARIF99 24/09/2015 Call 0.520 0.000 0.000 0.000   0 0.000
ARIFF9 24/09/2015 Put 0.520 0.400 0.400 0.000   0 0.395
ARIJE9 24/09/2015 Call 0.530 0.000 0.000 0.000   0 0.000
ARIJF9 24/09/2015 Put 0.530 0.410 0.410 0.000   800 0.405
ARIVL7 24/09/2015 Call 0.580 0.000 0.000 0.000   0 0.000
ARIVM7 24/09/2015 Put 0.580 0.460 0.460 0.000   0 0.455
ARIJH9 24/09/2015 Call 0.590 0.000 0.000 0.000   0 0.000
ARIJG9 24/09/2015 Put 0.590 0.470 0.470 0.000   5,582 0.465
ARIFG9 24/09/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARIFH9 24/09/2015 Put 0.630 0.510 0.510 0.000   0 0.505
ARIUW7 24/09/2015 Call 0.690 0.000 0.000 0.000   0 0.000
ARIUX7 24/09/2015 Put 0.690 0.570 0.570 0.000   0 0.565
ARIF59 24/09/2015 Call 0.750 0.000 0.000 0.000   0 0.000
ARIF69 24/09/2015 Put 0.750 0.630 0.630 0.000   0 0.625
ARIU87 24/09/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIU97 24/09/2015 Put 0.810 0.690 0.690 0.000   0 0.685
ARIR99 24/09/2015 Call 0.820 0.000 0.000 0.000   0 0.000
ARIRF9 24/09/2015 Put 0.820 0.695 0.695 0.000   250 0.690
ARIZL9 24/09/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIZM9 24/09/2015 Put 0.920 0.800 0.800 0.000   0 0.795
ARIZH9 24/09/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIZI9 24/09/2015 Put 1.040 0.920 0.920 0.000   0 0.915
ARIZ79 24/09/2015 Call 1.150 0.000 0.000 0.000   320 0.000
ARIZ89 24/09/2015 Put 1.150 1.030 1.030 0.000   0 1.025
ARIZF9 24/09/2015 Call 1.270 0.000 0.000 0.000   0 0.000
ARIZG9 24/09/2015 Put 1.270 1.150 1.150 0.000   0 1.145
ARIZ59 24/09/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIZ69 24/09/2015 Put 1.380 1.260 1.260 0.000   25 1.255
ARIZD9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZE9 24/09/2015 Put 1.500 1.380 1.380 0.000   0 1.375
ARIZ39 24/09/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIZ49 24/09/2015 Put 1.610 1.490 1.490 0.000   0 1.485
ARIZB9 24/09/2015 Call 1.730 0.000 0.000 0.000   0 0.000
ARIZC9 24/09/2015 Put 1.730 1.610 1.610 0.000   0 1.605
ARIZ19 24/09/2015 Call 1.850 0.000 0.000 0.000   0 0.000
ARIZ29 24/09/2015 Put 1.850 1.730 1.730 0.000   0 1.725
ARIZ99 24/09/2015 Call 1.960 0.000 0.000 0.000   0 0.000
ARIZA9 24/09/2015 Put 1.960 1.840 1.840 0.000   246 1.835
ARITZ9 29/10/2015 Call 0.010 0.110 0.110 0.000      
ARIQE9 29/10/2015 Call 0.100 0.030 0.030 0.000   0 0.035
ARIQF9 29/10/2015 Put 0.100 0.000 0.000 0.000   0 0.000
ARISE9 29/10/2015 Call 0.120 0.020 0.020 0.000      
ARISF9 29/10/2015 Put 0.120 0.003 0.003 0.000      
ARISH9 29/10/2015 Call 0.140 0.015 0.015 0.000      
ARISG9 29/10/2015 Put 0.140 0.020 0.020 0.000      
ARIQ89 29/10/2015 Call 0.150 0.015 0.015 0.000   0 0.015
ARIQ99 29/10/2015 Put 0.150 0.030 0.030 0.000   0 0.025
ARISI9 29/10/2015 Call 0.160 0.010 0.010 0.000      
ARISJ9 29/10/2015 Put 0.160 0.040 0.040 0.000      
ARISL9 29/10/2015 Call 0.180 0.007 0.007 0.000      
ARISK9 29/10/2015 Put 0.180 0.060 0.060 0.000      
ARIQ49 29/10/2015 Call 0.200 0.005 0.005 0.000   0 0.006
ARIQ59 29/10/2015 Put 0.200 0.080 0.080 0.000   0 0.075
ARIQC9 29/10/2015 Call 0.250 0.002 0.002 0.000   0 0.003
ARIQD9 29/10/2015 Put 0.250 0.130 0.130 0.000   40 0.125
ARIQG9 29/10/2015 Call 0.300 0.001 0.001 0.000   0 0.001
ARIQH9 29/10/2015 Put 0.300 0.180 0.180 0.000   0 0.175
ARIQ69 29/10/2015 Call 0.350 0.000 0.000 0.000   0 0.001
ARIQ79 29/10/2015 Put 0.350 0.230 0.230 0.000   0 0.225
ARIQ29 29/10/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIQ39 29/10/2015 Put 0.400 0.280 0.280 0.000   0 0.275
ARIQA9 29/10/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARIQB9 29/10/2015 Put 0.450 0.330 0.330 0.000   0 0.325
ARIQI9 29/10/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIQJ9 29/10/2015 Put 0.500 0.380 0.380 0.000   0 0.375
ARIQL9 29/10/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIQM9 29/10/2015 Put 0.550 0.435 0.435 0.000   0 0.425
ARIQN9 26/11/2015 Call 0.100 0.035 0.035 0.000   0 0.040
ARIQO9 26/11/2015 Put 0.100 0.010 0.010 0.000   0 0.007
ARISM9 26/11/2015 Call 0.120 0.025 0.025 0.000      
ARISN9 26/11/2015 Put 0.120 0.020 0.020 0.000      
ARISP9 26/11/2015 Call 0.140 0.020 0.020 0.000      
ARISO9 26/11/2015 Put 0.140 0.035 0.035 0.000      
ARIQP9 26/11/2015 Call 0.150 0.015 0.015 0.000   0 0.020
ARIQQ9 26/11/2015 Put 0.150 0.040 0.040 0.000   0 0.035
ARISQ9 26/11/2015 Call 0.160 0.015 0.015 0.000      
ARISR9 26/11/2015 Put 0.160 0.050 0.050 0.000      
ARIST9 26/11/2015 Call 0.180 0.010 0.010 0.000      
ARISS9 26/11/2015 Put 0.180 0.065 0.065 0.000      
ARIQR9 26/11/2015 Call 0.200 0.007 0.007 0.000   500 0.009
ARIQS9 26/11/2015 Put 0.200 0.080 0.080 0.000   5,787 0.080
ARIQT9 26/11/2015 Call 0.250 0.004 0.004 0.000   0 0.004
ARIQU9 26/11/2015 Put 0.250 0.130 0.130 0.000   0 0.125
ARIQV9 26/11/2015 Call 0.300 0.002 0.002 0.000   0 0.002
ARIQW9 26/11/2015 Put 0.300 0.180 0.180 0.000   0 0.175
ARIQX9 26/11/2015 Call 0.350 0.001 0.001 0.000   0 0.001
ARIQY9 26/11/2015 Put 0.350 0.230 0.230 0.000   0 0.225
ARIQZ9 26/11/2015 Call 0.400 0.000 0.000 0.000   0 0.001
ARIR19 26/11/2015 Put 0.400 0.280 0.280 0.000   0 0.275
ARIR29 26/11/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARIR39 26/11/2015 Put 0.450 0.330 0.330 0.000   0 0.325
ARIR49 26/11/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIR59 26/11/2015 Put 0.500 0.380 0.380 0.000   0 0.375
ARIR69 26/11/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIR79 26/11/2015 Put 0.550 0.430 0.430 0.000   0 0.425
ARILR9 17/12/2015 Call 0.010 0.110 0.110 0.000   0 0.115
ARIEK9 17/12/2015 Call 0.120 0.025 0.025 0.000   0 0.030
ARIEL9 17/12/2015 Put 0.120 0.025 0.025 0.000   0 0.020
ARISU9 17/12/2015 Call 0.140 0.020 0.020 0.000      
ARISV9 17/12/2015 Put 0.140 0.035 0.035 0.000      
ARIL29 17/12/2015 Call 0.150 0.020 0.020 0.000   0 0.020
ARIL19 17/12/2015 Put 0.150 0.045 0.045 0.000   650 0.035
ARISX9 17/12/2015 Call 0.160 0.015 0.015 0.000      
ARISW9 17/12/2015 Put 0.160 0.050 0.050 0.000      
ARIL79 17/12/2015 Call 0.170 0.015 0.015 0.000   40 0.015
ARIL89 17/12/2015 Put 0.170 0.060 0.060 0.000   0 0.050
ARISY9 17/12/2015 Call 0.180 0.010 0.010 0.000      
ARISZ9 17/12/2015 Put 0.180 0.065 0.065 0.000      
ARIEM9 17/12/2015 Call 0.230 0.006 0.006 0.000   1,010 0.007
ARIEN9 17/12/2015 Put 0.230 0.110 0.110 0.000   10 0.105
ARIPV9 17/12/2015 Call 0.240 0.005 0.005 0.000   10 0.006
ARIPW9 17/12/2015 Put 0.240 0.120 0.120 0.000   16,120 0.115
ARILB9 17/12/2015 Call 0.290 0.003 0.003 0.000   10 0.003
ARILC9 17/12/2015 Put 0.290 0.170 0.170 0.000   310 0.165
ARIPX9 17/12/2015 Call 0.300 0.002 0.002 0.000   0 0.003
ARIPY9 17/12/2015 Put 0.300 0.180 0.180 0.000   0 0.175
ARIYZ7 17/12/2015 Call 0.350 0.001 0.001 0.000   0 0.002
ARIZ17 17/12/2015 Put 0.350 0.230 0.230 0.000   0 0.225
ARIL99 17/12/2015 Call 0.400 0.001 0.001 0.000   0 0.001
ARILA9 17/12/2015 Put 0.400 0.280 0.280 0.000   0 0.275
ARIQ19 17/12/2015 Call 0.410 0.001 0.001 0.000   0 0.001
ARIPZ9 17/12/2015 Put 0.410 0.285 0.285 0.000   0 0.280
ARIY87 17/12/2015 Call 0.460 0.000 0.000 0.000   701 0.001
ARIY97 17/12/2015 Put 0.460 0.340 0.340 0.000   701 0.335
ARILD9 17/12/2015 Call 0.520 0.000 0.000 0.000   0 0.000
ARILE9 17/12/2015 Put 0.520 0.400 0.400 0.000   0 0.395
ARIYG7 17/12/2015 Call 0.580 0.000 0.000 0.000   0 0.000
ARIYH7 17/12/2015 Put 0.580 0.460 0.460 0.000   0 0.455
ARILS9 17/12/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARILT9 17/12/2015 Put 0.630 0.510 0.510 0.000   0 0.505
ARIYA7 17/12/2015 Call 0.690 0.000 0.000 0.000   1,000 0.000
ARIYB7 17/12/2015 Put 0.690 0.570 0.570 0.000   0 0.565
ARIYE7 17/12/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIYF7 17/12/2015 Put 0.810 0.690 0.690 0.000   120 0.685
ARIY67 17/12/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIY77 17/12/2015 Put 0.920 0.800 0.800 0.000   325 0.795
ARIYC7 17/12/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIYD7 17/12/2015 Put 1.040 0.920 0.920 0.000   210 0.915
ARIB79 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.000
ARIB89 17/12/2015 Put 1.150 1.030 1.030 0.000   225 1.025
ARIZR8 17/12/2015 Call 1.270 0.000 0.000 0.000   262 0.000
ARIZS8 17/12/2015 Put 1.270 1.150 1.150 0.000   0 1.145
ARIB99 17/12/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIBF9 17/12/2015 Put 1.380 1.260 1.260 0.000   0 1.255
ARIZT8 17/12/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZU8 17/12/2015 Put 1.500 1.380 1.380 0.000   200 1.375
ARIBR9 17/12/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIBS9 17/12/2015 Put 1.610 1.490 1.490 0.000   352 1.485
ARITJ9 28/01/2016 Call 0.100 0.035 0.035 0.000      
ARITK9 28/01/2016 Put 0.100 0.015 0.015 0.000      
ARITN9 28/01/2016 Call 0.150 0.015 0.015 0.000      
ARITO9 28/01/2016 Put 0.150 0.050 0.050 0.000      
ARITV9 28/01/2016 Call 0.200 0.007 0.007 0.000      
ARITW9 28/01/2016 Put 0.200 0.090 0.090 0.000      
ARITT9 28/01/2016 Call 0.250 0.004 0.004 0.000      
ARITU9 28/01/2016 Put 0.250 0.135 0.135 0.000      
ARITH9 28/01/2016 Call 0.300 0.002 0.002 0.000      
ARITI9 28/01/2016 Put 0.300 0.180 0.180 0.000      
ARITP9 28/01/2016 Call 0.350 0.001 0.001 0.000      
ARITQ9 28/01/2016 Put 0.350 0.230 0.230 0.000      
ARITX9 28/01/2016 Call 0.400 0.000 0.000 0.000      
ARITY9 28/01/2016 Put 0.400 0.280 0.280 0.000      
ARITR9 28/01/2016 Call 0.450 0.000 0.000 0.000      
ARITS9 28/01/2016 Put 0.450 0.330 0.330 0.000      
ARITL9 28/01/2016 Call 0.500 0.000 0.000 0.000      
ARITM9 28/01/2016 Put 0.500 0.380 0.380 0.000      
ARIPQ9 23/03/2016 Call 0.010 0.110 0.110 0.000   0 0.115
ARIFM9 23/03/2016 Call 0.100 0.035 0.035 0.000   0 0.040
ARIFN9 23/03/2016 Put 0.100 0.006 0.006 0.000   0 0.009
ARIT19 23/03/2016 Call 0.120 0.030 0.030 0.000      
ARIT29 23/03/2016 Put 0.120 0.015 0.015 0.000      
ARIT49 23/03/2016 Call 0.140 0.020 0.020 0.000      
ARIT39 23/03/2016 Put 0.140 0.030 0.030 0.000      
ARIL59 23/03/2016 Call 0.150 0.020 0.020 0.000   1,200 0.020
ARIL69 23/03/2016 Put 0.150 0.040 0.040 0.000   4,000 0.040
ARIT59 23/03/2016 Call 0.160 0.015 0.015 0.000      
ARIT69 23/03/2016 Put 0.160 0.050 0.050 0.000      
ARIT89 23/03/2016 Call 0.180 0.010 0.010 0.000      
ARIT79 23/03/2016 Put 0.180 0.065 0.065 0.000      
ARIG59 23/03/2016 Call 0.200 0.009 0.009 0.000   500 0.010
ARIG69 23/03/2016 Put 0.200 0.085 0.085 0.000   2,500 0.080
ARINZ9 23/03/2016 Call 0.250 0.005 0.005 0.000   0 0.006
ARIP19 23/03/2016 Put 0.250 0.130 0.130 0.000   0 0.125
ARIFO9 23/03/2016 Call 0.300 0.003 0.003 0.000   250 0.003
ARIFP9 23/03/2016 Put 0.300 0.180 0.180 0.000   0 0.175
ARINV9 23/03/2016 Call 0.350 0.001 0.001 0.000   0 0.002
ARINW9 23/03/2016 Put 0.350 0.230 0.230 0.000   0 0.225
ARIG39 23/03/2016 Call 0.400 0.001 0.001 0.000   500 0.001
ARIG49 23/03/2016 Put 0.400 0.280 0.280 0.000   1,300 0.275
ARIP29 23/03/2016 Call 0.450 0.000 0.000 0.000   0 0.001
ARIP39 23/03/2016 Put 0.450 0.330 0.330 0.000   0 0.325
ARIFQ9 23/03/2016 Call 0.500 0.000 0.000 0.000   0 0.000
ARIFR9 23/03/2016 Put 0.500 0.380 0.380 0.000   0 0.375
ARINX9 23/03/2016 Call 0.550 0.000 0.000 0.000   0 0.000
ARINY9 23/03/2016 Put 0.550 0.430 0.430 0.000   0 0.425
ARIFS9 23/03/2016 Call 0.600 0.000 0.000 0.000   0 0.000
ARIFZ9 23/03/2016 Put 0.600 0.480 0.480 0.000   0 0.475
ARIFK9 23/03/2016 Call 0.700 0.000 0.000 0.000   0 0.000
ARIFL9 23/03/2016 Put 0.700 0.580 0.580 0.000   0 0.575
ARIG19 23/03/2016 Call 0.800 0.000 0.000 0.000   0 0.000
ARIG29 23/03/2016 Put 0.800 0.680 0.680 0.000   0 0.675
ARIRY9 23/06/2016 Call 0.010 0.110 0.110 0.000   0 0.115
ARILN9 23/06/2016 Call 0.100 0.045 0.045 0.000   0 0.045
ARILO9 23/06/2016 Put 0.100 0.030 0.030 0.000   0 0.015
ARIT99 23/06/2016 Call 0.120 0.035 0.035 0.000      
ARITA9 23/06/2016 Put 0.120 0.040 0.040 0.000      
ARITC9 23/06/2016 Call 0.140 0.030 0.030 0.000      
ARITB9 23/06/2016 Put 0.140 0.055 0.055 0.000      
ARIRK9 23/06/2016 Call 0.150 0.025 0.025 0.000   0 0.030
ARIRL9 23/06/2016 Put 0.150 0.060 0.060 0.000   0 0.045
ARITD9 23/06/2016 Call 0.160 0.025 0.025 0.000      
ARITE9 23/06/2016 Put 0.160 0.065 0.065 0.000      
ARITG9 23/06/2016 Call 0.180 0.020 0.020 0.000      
ARITF9 23/06/2016 Put 0.180 0.080 0.080 0.000      
ARILF9 23/06/2016 Call 0.200 0.015 0.015 0.000   0 0.020
ARILG9 23/06/2016 Put 0.200 0.090 0.090 0.000   0 0.080
ARIRI9 23/06/2016 Call 0.250 0.010 0.010 0.000   0 0.010
ARIRJ9 23/06/2016 Put 0.250 0.130 0.130 0.000   0 0.130
ARILL9 23/06/2016 Call 0.300 0.007 0.007 0.000   0 0.008
ARILM9 23/06/2016 Put 0.300 0.180 0.180 0.000   0 0.175
ARIRM9 23/06/2016 Call 0.350 0.005 0.005 0.000   0 0.005
ARIRN9 23/06/2016 Put 0.350 0.230 0.230 0.000   0 0.225
ARILH9 23/06/2016 Call 0.400 0.003 0.003 0.000   0 0.004
ARILI9 23/06/2016 Put 0.400 0.280 0.280 0.000   0 0.275
ARIRG9 23/06/2016 Call 0.450 0.002 0.002 0.000   0 0.003
ARIRH9 23/06/2016 Put 0.450 0.330 0.330 0.000   0 0.325
ARILP9 23/06/2016 Call 0.500 0.002 0.002 0.000   0 0.002
ARILQ9 23/06/2016 Put 0.500 0.380 0.380 0.000   0 0.380
ARILJ9 23/06/2016 Call 0.600 0.001 0.001 0.000   0 0.001
ARILK9 23/06/2016 Put 0.600 0.480 0.480 0.000   0 0.480
ARILU9 23/06/2016 Call 0.700 0.000 0.000 0.000   0 0.001
ARILW9 23/06/2016 Put 0.700 0.580 0.580 0.000   0 0.580
ARIPK9 29/09/2016 Call 0.100 0.055 0.055 0.000   0 0.060
ARIPL9 29/09/2016 Put 0.100 0.030 0.030 0.000   0 0.030
ARIP89 29/09/2016 Call 0.200 0.030 0.030 0.000   0 0.035
ARIP99 29/09/2016 Put 0.200 0.100 0.100 0.000   0 0.100
ARIPO9 29/09/2016 Call 0.300 0.020 0.020 0.000   0 0.025
ARIPP9 29/09/2016 Put 0.300 0.190 0.190 0.000   0 0.185
ARIP69 29/09/2016 Call 0.400 0.015 0.015 0.000   0 0.015
ARIP79 29/09/2016 Put 0.400 0.285 0.285 0.000   0 0.280
ARIPM9 29/09/2016 Call 0.500 0.009 0.009 0.000   0 0.010
ARIPN9 29/09/2016 Put 0.500 0.380 0.380 0.000   0 0.375
ARIP49 29/09/2016 Call 0.600 0.006 0.006 0.000   0 0.009
ARIP59 29/09/2016 Put 0.600 0.480 0.480 0.000   0 0.475
ARIRS9 22/12/2016 Call 0.100 0.055 0.055 0.000   0 0.065
ARIRT9 22/12/2016 Put 0.100 0.035 0.035 0.000   0 0.030
ARIRU9 22/12/2016 Call 0.200 0.035 0.035 0.000   0 0.040
ARIRV9 22/12/2016 Put 0.200 0.105 0.105 0.000   0 0.105
ARIRO9 22/12/2016 Call 0.300 0.020 0.020 0.000   0 0.030
ARIRP9 22/12/2016 Put 0.300 0.195 0.195 0.000   0 0.190
ARIRW9 22/12/2016 Call 0.400 0.015 0.015 0.000   0 0.020
ARIRX9 22/12/2016 Put 0.400 0.285 0.285 0.000   0 0.285
ARIRQ9 22/12/2016 Call 0.500 0.010 0.010 0.000   0 0.015
ARIRR9 22/12/2016 Put 0.500 0.380 0.380 0.000   0 0.380

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.