Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ARI 0.100 Down -0.005 0.100 0.105 0.105 0.105 0.100 5,323,899 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ARIG79 24/09/2015 Call 0.010 0.090 0.090 0.000   0 0.095
ARIEG9 24/09/2015 Call 0.120 0.002 0.002 0.000   0 0.003
ARIEH9 24/09/2015 Put 0.120 0.020 0.020 0.000   0 0.015
ARIS89 24/09/2015 Call 0.140 0.000 0.000 0.000   0 0.001
ARIS99 24/09/2015 Put 0.140 0.040 0.040 0.000   0 0.035
ARIKH9 24/09/2015 Call 0.150 0.000 0.000 0.000   0 0.000
ARIKG9 24/09/2015 Put 0.150 0.050 0.050 0.000   0 0.045
ARISB9 24/09/2015 Call 0.160 0.000 0.000 0.000   0 0.000
ARISA9 24/09/2015 Put 0.160 0.060 0.060 0.000   0 0.055
ARIF39 24/09/2015 Call 0.170 0.000 0.000 0.000   0 0.000
ARIF49 24/09/2015 Put 0.170 0.070 0.070 0.000   0 0.065
ARISC9 24/09/2015 Call 0.180 0.000 0.000 0.000   0 0.000
ARISD9 24/09/2015 Put 0.180 0.080 0.080 0.000   0 0.075
ARIEI9 24/09/2015 Call 0.230 0.000 0.000 0.000   2,500 0.000
ARIEJ9 24/09/2015 Put 0.230 0.130 0.130 0.000   0 0.125
ARIF79 24/09/2015 Call 0.290 0.000 0.000 0.000   10 0.000
ARIF89 24/09/2015 Put 0.290 0.190 0.190 0.000   12 0.185
ARIYW7 24/09/2015 Call 0.350 0.000 0.000 0.000   1,000 0.000
ARIYX7 24/09/2015 Put 0.350 0.250 0.250 0.000   0 0.245
ARIFI9 24/09/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIFJ9 24/09/2015 Put 0.400 0.300 0.300 0.000   0 0.295
ARIJA9 24/09/2015 Call 0.410 0.000 0.000 0.000   0 0.000
ARIJB9 24/09/2015 Put 0.410 0.310 0.310 0.000   19,159 0.305
ARIX97 24/09/2015 Call 0.460 0.000 0.000 0.000   0 0.000
ARIXA7 24/09/2015 Put 0.460 0.360 0.360 0.000   0 0.355
ARIJD9 24/09/2015 Call 0.470 0.000 0.000 0.000   0 0.000
ARIJC9 24/09/2015 Put 0.470 0.370 0.370 0.000   0 0.365
ARIF99 24/09/2015 Call 0.520 0.000 0.000 0.000   0 0.000
ARIFF9 24/09/2015 Put 0.520 0.420 0.420 0.000   0 0.415
ARIJE9 24/09/2015 Call 0.530 0.000 0.000 0.000   0 0.000
ARIJF9 24/09/2015 Put 0.530 0.430 0.430 0.000   800 0.425
ARIVL7 24/09/2015 Call 0.580 0.000 0.000 0.000   0 0.000
ARIVM7 24/09/2015 Put 0.580 0.480 0.480 0.000   0 0.475
ARIJH9 24/09/2015 Call 0.590 0.000 0.000 0.000   0 0.000
ARIJG9 24/09/2015 Put 0.590 0.490 0.490 0.000   5,582 0.485
ARIFG9 24/09/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARIFH9 24/09/2015 Put 0.630 0.530 0.530 0.000   0 0.525
ARIUW7 24/09/2015 Call 0.690 0.000 0.000 0.000   0 0.000
ARIUX7 24/09/2015 Put 0.690 0.590 0.590 0.000   0 0.585
ARIF59 24/09/2015 Call 0.750 0.000 0.000 0.000   0 0.000
ARIF69 24/09/2015 Put 0.750 0.650 0.650 0.000   0 0.645
ARIU87 24/09/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIU97 24/09/2015 Put 0.810 0.710 0.710 0.000   0 0.705
ARIR99 24/09/2015 Call 0.820 0.000 0.000 0.000   0 0.000
ARIRF9 24/09/2015 Put 0.820 0.720 0.720 0.000   250 0.715
ARIZL9 24/09/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIZM9 24/09/2015 Put 0.920 0.820 0.820 0.000   0 0.815
ARIZH9 24/09/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIZI9 24/09/2015 Put 1.040 0.940 0.940 0.000   0 0.935
ARIZ79 24/09/2015 Call 1.150 0.000 0.000 0.000   320 0.000
ARIZ89 24/09/2015 Put 1.150 1.050 1.050 0.000   0 1.045
ARIZF9 24/09/2015 Call 1.270 0.000 0.000 0.000   0 0.000
ARIZG9 24/09/2015 Put 1.270 1.170 1.170 0.000   0 1.165
ARIZ59 24/09/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIZ69 24/09/2015 Put 1.380 1.280 1.280 0.000   0 1.275
ARIZD9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZE9 24/09/2015 Put 1.500 1.400 1.400 0.000   0 1.395
ARIZ39 24/09/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIZ49 24/09/2015 Put 1.610 1.510 1.510 0.000   0 1.505
ARIZB9 24/09/2015 Call 1.730 0.000 0.000 0.000   0 0.000
ARIZC9 24/09/2015 Put 1.730 1.630 1.630 0.000   0 1.625
ARIZ19 24/09/2015 Call 1.850 0.000 0.000 0.000   0 0.000
ARIZ29 24/09/2015 Put 1.850 1.750 1.750 0.000   0 1.745
ARIZ99 24/09/2015 Call 1.960 0.000 0.000 0.000   0 0.000
ARIZA9 24/09/2015 Put 1.960 1.860 1.860 0.000   0 1.855
ARITZ9 29/10/2015 Call 0.010 0.090 0.090 0.000   0 0.095
ARIQE9 29/10/2015 Call 0.100 0.015 0.015 0.000   0 0.020
ARIQF9 29/10/2015 Put 0.100 0.007 0.007 0.000   0 0.005
ARISE9 29/10/2015 Call 0.120 0.008 0.008 0.000   0 0.010
ARISF9 29/10/2015 Put 0.120 0.020 0.020 0.000   0 0.015
ARISH9 29/10/2015 Call 0.140 0.005 0.005 0.000   0 0.006
ARISG9 29/10/2015 Put 0.140 0.040 0.040 0.000   0 0.035
ARIQ89 29/10/2015 Call 0.150 0.003 0.003 0.000   0 0.004
ARIQ99 29/10/2015 Put 0.150 0.050 0.050 0.000   0 0.045
ARISI9 29/10/2015 Call 0.160 0.002 0.002 0.000   0 0.003
ARISJ9 29/10/2015 Put 0.160 0.060 0.060 0.000   0 0.055
ARISL9 29/10/2015 Call 0.180 0.001 0.001 0.000   0 0.002
ARISK9 29/10/2015 Put 0.180 0.080 0.080 0.000   0 0.075
ARIQ49 29/10/2015 Call 0.200 0.001 0.001 0.000   0 0.001
ARIQ59 29/10/2015 Put 0.200 0.100 0.100 0.000   0 0.095
ARIQC9 29/10/2015 Call 0.250 0.000 0.000 0.000   0 0.000
ARIQD9 29/10/2015 Put 0.250 0.150 0.150 0.000   40 0.145
ARIQG9 29/10/2015 Call 0.300 0.000 0.000 0.000   0 0.000
ARIQH9 29/10/2015 Put 0.300 0.200 0.200 0.000   0 0.195
ARIQ69 29/10/2015 Call 0.350 0.000 0.000 0.000   0 0.000
ARIQ79 29/10/2015 Put 0.350 0.250 0.250 0.000   0 0.245
ARIQ29 29/10/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIQ39 29/10/2015 Put 0.400 0.300 0.300 0.000   0 0.295
ARIQA9 29/10/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARIQB9 29/10/2015 Put 0.450 0.350 0.350 0.000   0 0.345
ARIQI9 29/10/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIQJ9 29/10/2015 Put 0.500 0.400 0.400 0.000   0 0.395
ARIQL9 29/10/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIQM9 29/10/2015 Put 0.550 0.450 0.450 0.000   0 0.445
ARIUH9 26/11/2015 Call 0.010 0.090 0.090 0.000   0 0.095
ARIQN9 26/11/2015 Call 0.100 0.020 0.020 0.000   0 0.020
ARIQO9 26/11/2015 Put 0.100 0.015 0.015 0.000   0 0.010
ARISM9 26/11/2015 Call 0.120 0.010 0.010 0.000   0 0.015
ARISN9 26/11/2015 Put 0.120 0.025 0.025 0.000   0 0.020
ARISP9 26/11/2015 Call 0.140 0.007 0.007 0.000   0 0.009
ARISO9 26/11/2015 Put 0.140 0.040 0.040 0.000   0 0.035
ARIQP9 26/11/2015 Call 0.150 0.006 0.006 0.000   0 0.007
ARIQQ9 26/11/2015 Put 0.150 0.050 0.050 0.000   0 0.045
ARISQ9 26/11/2015 Call 0.160 0.004 0.004 0.000   0 0.006
ARISR9 26/11/2015 Put 0.160 0.060 0.060 0.000   0 0.055
ARIST9 26/11/2015 Call 0.180 0.003 0.003 0.000   0 0.004
ARISS9 26/11/2015 Put 0.180 0.080 0.080 0.000   0 0.075
ARIQR9 26/11/2015 Call 0.200 0.002 0.002 0.000   500 0.002
ARIQS9 26/11/2015 Put 0.200 0.100 0.100 0.000   5,787 0.095
ARIQT9 26/11/2015 Call 0.250 0.001 0.001 0.000   0 0.001
ARIQU9 26/11/2015 Put 0.250 0.150 0.150 0.000   0 0.145
ARIQV9 26/11/2015 Call 0.300 0.000 0.000 0.000   0 0.000
ARIQW9 26/11/2015 Put 0.300 0.200 0.200 0.000   0 0.195
ARIQX9 26/11/2015 Call 0.350 0.000 0.000 0.000   0 0.000
ARIQY9 26/11/2015 Put 0.350 0.250 0.250 0.000   0 0.245
ARIQZ9 26/11/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARIR19 26/11/2015 Put 0.400 0.300 0.300 0.000   0 0.295
ARIR29 26/11/2015 Call 0.450 0.000 0.000 0.000   0 0.000
ARIR39 26/11/2015 Put 0.450 0.350 0.350 0.000   0 0.345
ARIR49 26/11/2015 Call 0.500 0.000 0.000 0.000   0 0.000
ARIR59 26/11/2015 Put 0.500 0.400 0.400 0.000   0 0.395
ARIR69 26/11/2015 Call 0.550 0.000 0.000 0.000   0 0.000
ARIR79 26/11/2015 Put 0.550 0.450 0.450 0.000   0 0.445
ARILR9 17/12/2015 Call 0.010 0.090 0.090 0.000   0 0.095
ARIEK9 17/12/2015 Call 0.120 0.015 0.015 0.000   0 0.015
ARIEL9 17/12/2015 Put 0.120 0.020 0.020 0.000   0 0.015
ARISU9 17/12/2015 Call 0.140 0.009 0.009 0.000   0 0.010
ARISV9 17/12/2015 Put 0.140 0.040 0.040 0.000   0 0.035
ARIL29 17/12/2015 Call 0.150 0.007 0.007 0.000   0 0.009
ARIL19 17/12/2015 Put 0.150 0.050 0.050 0.000   650 0.045
ARISX9 17/12/2015 Call 0.160 0.006 0.006 0.000   0 0.007
ARISW9 17/12/2015 Put 0.160 0.060 0.060 0.000   0 0.055
ARIL79 17/12/2015 Call 0.170 0.005 0.005 0.000   40 0.006
ARIL89 17/12/2015 Put 0.170 0.070 0.070 0.000   0 0.065
ARISY9 17/12/2015 Call 0.180 0.004 0.004 0.000   0 0.005
ARISZ9 17/12/2015 Put 0.180 0.080 0.080 0.000   0 0.075
ARIEM9 17/12/2015 Call 0.230 0.001 0.001 0.000   1,010 0.002
ARIEN9 17/12/2015 Put 0.230 0.130 0.130 0.000   10 0.125
ARIPV9 17/12/2015 Call 0.240 0.001 0.001 0.000   10 0.002
ARIPW9 17/12/2015 Put 0.240 0.140 0.140 0.000   16,120 0.135
ARILB9 17/12/2015 Call 0.290 0.001 0.001 0.000   10 0.001
ARILC9 17/12/2015 Put 0.290 0.190 0.190 0.000   200 0.185
ARIPX9 17/12/2015 Call 0.300 0.000 0.000 0.000   0 0.001
ARIPY9 17/12/2015 Put 0.300 0.200 0.200 0.000   0 0.195
ARIYZ7 17/12/2015 Call 0.350 0.000 0.000 0.000   0 0.000
ARIZ17 17/12/2015 Put 0.350 0.250 0.250 0.000   0 0.245
ARIL99 17/12/2015 Call 0.400 0.000 0.000 0.000   0 0.000
ARILA9 17/12/2015 Put 0.400 0.300 0.300 0.000   0 0.295
ARIQ19 17/12/2015 Call 0.410 0.000 0.000 0.000   0 0.000
ARIPZ9 17/12/2015 Put 0.410 0.305 0.305 0.000   0 0.300
ARIY87 17/12/2015 Call 0.460 0.000 0.000 0.000   701 0.000
ARIY97 17/12/2015 Put 0.460 0.360 0.360 0.000   0 0.355
ARILD9 17/12/2015 Call 0.520 0.000 0.000 0.000   0 0.000
ARILE9 17/12/2015 Put 0.520 0.420 0.420 0.000   0 0.415
ARIYG7 17/12/2015 Call 0.580 0.000 0.000 0.000   0 0.000
ARIYH7 17/12/2015 Put 0.580 0.480 0.480 0.000   0 0.475
ARILS9 17/12/2015 Call 0.630 0.000 0.000 0.000   0 0.000
ARILT9 17/12/2015 Put 0.630 0.530 0.530 0.000   0 0.525
ARIYA7 17/12/2015 Call 0.690 0.000 0.000 0.000   1,000 0.000
ARIYB7 17/12/2015 Put 0.690 0.590 0.590 0.000   0 0.585
ARIYE7 17/12/2015 Call 0.810 0.000 0.000 0.000   0 0.000
ARIYF7 17/12/2015 Put 0.810 0.710 0.710 0.000   0 0.705
ARIY67 17/12/2015 Call 0.920 0.000 0.000 0.000   0 0.000
ARIY77 17/12/2015 Put 0.920 0.820 0.820 0.000   0 0.815
ARIYC7 17/12/2015 Call 1.040 0.000 0.000 0.000   0 0.000
ARIYD7 17/12/2015 Put 1.040 0.940 0.940 0.000   0 0.935
ARIB79 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.000
ARIB89 17/12/2015 Put 1.150 1.050 1.050 0.000   0 1.045
ARIZR8 17/12/2015 Call 1.270 0.000 0.000 0.000   262 0.000
ARIZS8 17/12/2015 Put 1.270 1.170 1.170 0.000   0 1.165
ARIB99 17/12/2015 Call 1.380 0.000 0.000 0.000   0 0.000
ARIBF9 17/12/2015 Put 1.380 1.280 1.280 0.000   0 1.275
ARIZT8 17/12/2015 Call 1.500 0.000 0.000 0.000   0 0.000
ARIZU8 17/12/2015 Put 1.500 1.400 1.400 0.000   0 1.395
ARIBR9 17/12/2015 Call 1.610 0.000 0.000 0.000   0 0.000
ARIBS9 17/12/2015 Put 1.610 1.510 1.510 0.000   0 1.505
ARITJ9 28/01/2016 Call 0.100 0.020 0.020 0.000   0 0.025
ARITK9 28/01/2016 Put 0.100 0.020 0.020 0.000   0 0.015
ARITN9 28/01/2016 Call 0.150 0.007 0.007 0.000   0 0.008
ARITO9 28/01/2016 Put 0.150 0.055 0.055 0.000   0 0.050
ARITV9 28/01/2016 Call 0.200 0.002 0.002 0.000   0 0.003
ARITW9 28/01/2016 Put 0.200 0.105 0.105 0.000   0 0.095
ARITT9 28/01/2016 Call 0.250 0.001 0.001 0.000   0 0.001
ARITU9 28/01/2016 Put 0.250 0.150 0.150 0.000   0 0.145
ARITH9 28/01/2016 Call 0.300 0.000 0.000 0.000   0 0.000
ARITI9 28/01/2016 Put 0.300 0.200 0.200 0.000   0 0.195
ARITP9 28/01/2016 Call 0.350 0.000 0.000 0.000   0 0.000
ARITQ9 28/01/2016 Put 0.350 0.250 0.250 0.000   0 0.245
ARITX9 28/01/2016 Call 0.400 0.000 0.000 0.000   0 0.000
ARITY9 28/01/2016 Put 0.400 0.300 0.300 0.000   0 0.295
ARITR9 28/01/2016 Call 0.450 0.000 0.000 0.000   0 0.000
ARITS9 28/01/2016 Put 0.450 0.350 0.350 0.000   0 0.345
ARITL9 28/01/2016 Call 0.500 0.000 0.000 0.000   0 0.000
ARITM9 28/01/2016 Put 0.500 0.400 0.400 0.000   0 0.395
ARIU39 25/02/2016 Call 0.100 0.025 0.025 0.000   0 0.030
ARIU49 25/02/2016 Put 0.100 0.020 0.020 0.000   0 0.015
ARIU79 25/02/2016 Call 0.150 0.015 0.015 0.000   0 0.015
ARIU89 25/02/2016 Put 0.150 0.055 0.055 0.000   0 0.050
ARIU99 25/02/2016 Call 0.200 0.007 0.007 0.000   0 0.008
ARIUA9 25/02/2016 Put 0.200 0.100 0.100 0.000   0 0.095
ARIUF9 25/02/2016 Call 0.250 0.004 0.004 0.000   0 0.005
ARIUG9 25/02/2016 Put 0.250 0.150 0.150 0.000   0 0.145
ARIU19 25/02/2016 Call 0.300 0.002 0.002 0.000   0 0.003
ARIU29 25/02/2016 Put 0.300 0.200 0.200 0.000   0 0.195
ARIU59 25/02/2016 Call 0.350 0.001 0.001 0.000   0 0.002
ARIU69 25/02/2016 Put 0.350 0.250 0.250 0.000   0 0.245
ARIUB9 25/02/2016 Call 0.400 0.001 0.001 0.000   0 0.001
ARIUC9 25/02/2016 Put 0.400 0.300 0.300 0.000   0 0.295
ARIUD9 25/02/2016 Call 0.450 0.001 0.001 0.000   0 0.001
ARIUE9 25/02/2016 Put 0.450 0.350 0.350 0.000   0 0.345
ARIPQ9 23/03/2016 Call 0.010 0.090 0.090 0.000   0 0.095
ARIFM9 23/03/2016 Call 0.100 0.020 0.020 0.000   0 0.025
ARIFN9 23/03/2016 Put 0.100 0.020 0.020 0.000   0 0.010
ARIT19 23/03/2016 Call 0.120 0.015 0.015 0.000   0 0.015
ARIT29 23/03/2016 Put 0.120 0.035 0.035 0.000   0 0.025
ARIT49 23/03/2016 Call 0.140 0.010 0.010 0.000   0 0.010
ARIT39 23/03/2016 Put 0.140 0.050 0.050 0.000   0 0.045
ARIL59 23/03/2016 Call 0.150 0.008 0.008 0.000   1,200 0.010
ARIL69 23/03/2016 Put 0.150 0.060 0.060 0.000   4,000 0.050
ARIT59 23/03/2016 Call 0.160 0.007 0.007 0.000   0 0.008
ARIT69 23/03/2016 Put 0.160 0.065 0.065 0.000   0 0.060
ARIT89 23/03/2016 Call 0.180 0.005 0.005 0.000   0 0.006
ARIT79 23/03/2016 Put 0.180 0.085 0.085 0.000   0 0.080
ARIG59 23/03/2016 Call 0.200 0.003 0.003 0.000   500 0.004
ARIG69 23/03/2016 Put 0.200 0.105 0.105 0.000   2,500 0.095
ARINZ9 23/03/2016 Call 0.250 0.001 0.001 0.000   0 0.002
ARIP19 23/03/2016 Put 0.250 0.150 0.150 0.000   0 0.145
ARIFO9 23/03/2016 Call 0.300 0.001 0.001 0.000   250 0.001
ARIFP9 23/03/2016 Put 0.300 0.200 0.200 0.000   0 0.195
ARINV9 23/03/2016 Call 0.350 0.000 0.000 0.000   0 0.000
ARINW9 23/03/2016 Put 0.350 0.250 0.250 0.000   0 0.245
ARIG39 23/03/2016 Call 0.400 0.000 0.000 0.000   500 0.000
ARIG49 23/03/2016 Put 0.400 0.300 0.300 0.000   0 0.295
ARIP29 23/03/2016 Call 0.450 0.000 0.000 0.000   0 0.000
ARIP39 23/03/2016 Put 0.450 0.350 0.350 0.000   0 0.345
ARIFQ9 23/03/2016 Call 0.500 0.000 0.000 0.000   0 0.000
ARIFR9 23/03/2016 Put 0.500 0.400 0.400 0.000   0 0.395
ARINX9 23/03/2016 Call 0.550 0.000 0.000 0.000   0 0.000
ARINY9 23/03/2016 Put 0.550 0.450 0.450 0.000   0 0.445
ARIFS9 23/03/2016 Call 0.600 0.000 0.000 0.000   0 0.000
ARIFZ9 23/03/2016 Put 0.600 0.500 0.500 0.000   0 0.495
ARIFK9 23/03/2016 Call 0.700 0.000 0.000 0.000   0 0.000
ARIFL9 23/03/2016 Put 0.700 0.600 0.600 0.000   0 0.595
ARIG19 23/03/2016 Call 0.800 0.000 0.000 0.000   0 0.000
ARIG29 23/03/2016 Put 0.800 0.700 0.700 0.000   0 0.695
ARIRY9 23/06/2016 Call 0.010 0.090 0.090 0.000   0 0.095
ARILN9 23/06/2016 Call 0.100 0.025 0.025 0.000   0 0.030
ARILO9 23/06/2016 Put 0.100 0.025 0.025 0.000   0 0.020
ARIT99 23/06/2016 Call 0.120 0.020 0.020 0.000   0 0.025
ARITA9 23/06/2016 Put 0.120 0.035 0.035 0.000   0 0.030
ARITC9 23/06/2016 Call 0.140 0.015 0.015 0.000   0 0.020
ARITB9 23/06/2016 Put 0.140 0.050 0.050 0.000   0 0.045
ARIRK9 23/06/2016 Call 0.150 0.015 0.015 0.000   0 0.015
ARIRL9 23/06/2016 Put 0.150 0.060 0.060 0.000   0 0.055
ARITD9 23/06/2016 Call 0.160 0.015 0.015 0.000   0 0.015
ARITE9 23/06/2016 Put 0.160 0.070 0.070 0.000   0 0.065
ARITG9 23/06/2016 Call 0.180 0.010 0.010 0.000   0 0.010
ARITF9 23/06/2016 Put 0.180 0.085 0.085 0.000   0 0.080
ARILF9 23/06/2016 Call 0.200 0.008 0.008 0.000   0 0.009
ARILG9 23/06/2016 Put 0.200 0.105 0.105 0.000   0 0.100
ARIRI9 23/06/2016 Call 0.250 0.005 0.005 0.000   0 0.005
ARIRJ9 23/06/2016 Put 0.250 0.150 0.150 0.000   0 0.145
ARILL9 23/06/2016 Call 0.300 0.003 0.003 0.000   0 0.003
ARILM9 23/06/2016 Put 0.300 0.200 0.200 0.000   0 0.195
ARIRM9 23/06/2016 Call 0.350 0.002 0.002 0.000   0 0.002
ARIRN9 23/06/2016 Put 0.350 0.250 0.250 0.000   0 0.245
ARILH9 23/06/2016 Call 0.400 0.001 0.001 0.000   0 0.001
ARILI9 23/06/2016 Put 0.400 0.300 0.300 0.000   0 0.295
ARIRG9 23/06/2016 Call 0.450 0.001 0.001 0.000   0 0.001
ARIRH9 23/06/2016 Put 0.450 0.350 0.350 0.000   0 0.345
ARILP9 23/06/2016 Call 0.500 0.001 0.001 0.000   0 0.001
ARILQ9 23/06/2016 Put 0.500 0.400 0.400 0.000   0 0.395
ARILJ9 23/06/2016 Call 0.600 0.000 0.000 0.000   0 0.000
ARILK9 23/06/2016 Put 0.600 0.500 0.500 0.000   0 0.495
ARILU9 23/06/2016 Call 0.700 0.000 0.000 0.000   0 0.000
ARILW9 23/06/2016 Put 0.700 0.600 0.600 0.000   0 0.595

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.