Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.915 Up 0.015 1.910 1.920 1.915 1.930 1.900 9,671,386 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCES8 29/01/2015 Call 0.010 1.905 1.905 0.000   0 1.905
AWCEX8 29/01/2015 Call 1.100 0.815 0.815 0.000   600 0.815
AWCEY8 29/01/2015 Put 1.100 0.000 0.000 0.000   0 0.000
AWCEV8 29/01/2015 Call 1.150 0.765 0.765 0.000   0 0.765
AWCEW8 29/01/2015 Put 1.150 0.000 0.000 0.000   0 0.000
AWCET8 29/01/2015 Call 1.200 0.715 0.715 0.000   0 0.715
AWCEU8 29/01/2015 Put 1.200 0.000 0.000 0.000   0 0.000
AWCE98 29/01/2015 Call 1.250 0.665 0.665 0.000   0 0.665
AWCEF8 29/01/2015 Put 1.250 0.000 0.000 0.000   0 0.000
AWCDW8 29/01/2015 Call 1.300 0.615 0.615 0.000   0 0.615
AWCDX8 29/01/2015 Put 1.300 0.000 0.000 0.000   0 0.000
AWCDS8 29/01/2015 Call 1.350 0.565 0.565 0.000   0 0.565
AWCDT8 29/01/2015 Put 1.350 0.000 0.000 0.000   0 0.000
AWCEK8 29/01/2015 Call 1.400 0.515 0.515 0.000   300 0.515
AWCEL8 29/01/2015 Put 1.400 0.000 0.000 0.000   0 0.000
AWCE78 29/01/2015 Call 1.450 0.465 0.465 0.000   0 0.465
AWCE88 29/01/2015 Put 1.450 0.000 0.000 0.000   0 0.000
AWCE38 29/01/2015 Call 1.500 0.415 0.415 0.000   88 0.415
AWCE48 29/01/2015 Put 1.500 0.000 0.000 0.000   400 0.000
AWCDO8 29/01/2015 Call 1.550 0.365 0.365 0.000   0 0.365
AWCDP8 29/01/2015 Put 1.550 0.000 0.000 0.000   200 0.000
AWCEI8 29/01/2015 Call 1.600 0.315 0.315 0.000   350 0.315
AWCEJ8 29/01/2015 Put 1.600 0.000 0.000 0.000   2,000 0.000
AWCEM8 29/01/2015 Call 1.650 0.265 0.265 0.000   1,881 0.265
AWCEN8 29/01/2015 Put 1.650 0.000 0.000 0.000   2,960 0.000
AWCDY8 29/01/2015 Call 1.700 0.215 0.215 0.000   11,490 0.215
AWCDZ8 29/01/2015 Put 1.700 0.000 0.000 0.000   1,955 0.000
AWCDQ8 29/01/2015 Call 1.750 0.165 0.165 0.000   670 0.165
AWCDR8 29/01/2015 Put 1.750 0.001 0.001 0.000   80 0.001
AWCEG8 29/01/2015 Call 1.800 0.120 0.120 0.000   2,253 0.120
AWCEH8 29/01/2015 Put 1.800 0.004 0.004 0.000   40 0.004
AWCE58 29/01/2015 Call 1.850 0.075 0.075 0.000   2,870 0.075
AWCE68 29/01/2015 Put 1.850 0.010 0.010 0.000   0 0.010
AWCE18 29/01/2015 Call 1.900 0.040 0.040 0.000   827 0.040
AWCE28 29/01/2015 Put 1.900 0.025 0.025 0.000   703 0.025
AWCDU8 29/01/2015 Call 1.950 0.020 0.020 0.000   550 0.020
AWCDV8 29/01/2015 Put 1.950 0.055 0.055 0.000   0 0.055
AWCI48 29/01/2015 Call 2.000 0.009 0.009 0.000   0 0.009
AWCI58 29/01/2015 Put 2.000 0.090 0.090 0.000   0 0.090
AWCIZ8 29/01/2015 Call 2.100 0.001 0.001 0.000   0 0.001
AWCJ18 29/01/2015 Put 2.100 0.185 0.185 0.000   0 0.185
AWCJI8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.000
AWCJJ8 29/01/2015 Put 2.200 0.285 0.285 0.000   0 0.285
AWCJ98 29/01/2015 Call 2.210 0.000 0.000 0.000   0 0.000
AWCJ88 29/01/2015 Put 2.210 0.295 0.295 0.000   0 0.295
AWCM88 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.000
AWCM98 29/01/2015 Put 2.300 0.385 0.385 0.000   0 0.385
AWCR88 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.000
AWCR98 29/01/2015 Put 2.400 0.485 0.485 0.000   0 0.485
AWCRR8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.000
AWCRS8 29/01/2015 Put 2.500 0.585 0.585 0.000   0 0.585
AWCSI8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSJ8 29/01/2015 Put 2.600 0.685 0.685 0.000   0 0.685
AWCG48 26/02/2015 Call 0.010 1.910 1.910 0.000   150 1.910
AWCFF8 26/02/2015 Call 1.150 0.770 0.770 0.000   0 0.770
AWCFG8 26/02/2015 Put 1.150 0.000 0.000 0.000   0 0.000
AWCFT8 26/02/2015 Call 1.200 0.720 0.720 0.000   0 0.720
AWCFU8 26/02/2015 Put 1.200 0.000 0.000 0.000   0 0.000
AWCFX8 26/02/2015 Call 1.250 0.670 0.670 0.000   0 0.670
AWCFY8 26/02/2015 Put 1.250 0.000 0.000 0.000   0 0.000
AWCFH8 26/02/2015 Call 1.300 0.620 0.620 0.000   0 0.620
AWCFI8 26/02/2015 Put 1.300 0.000 0.000 0.000   0 0.000
AWCFN8 26/02/2015 Call 1.350 0.570 0.570 0.000   0 0.570
AWCFO8 26/02/2015 Put 1.350 0.001 0.001 0.000   0 0.001
AWCFV8 26/02/2015 Call 1.400 0.520 0.520 0.000   0 0.520
AWCFW8 26/02/2015 Put 1.400 0.001 0.001 0.000   0 0.001
AWCF48 26/02/2015 Call 1.450 0.475 0.475 0.000   0 0.475
AWCF58 26/02/2015 Put 1.450 0.002 0.002 0.000   0 0.002
AWCFL8 26/02/2015 Call 1.500 0.425 0.425 0.000   0 0.425
AWCFM8 26/02/2015 Put 1.500 0.004 0.004 0.000   700 0.004
AWCFR8 26/02/2015 Call 1.550 0.375 0.375 0.000   0 0.375
AWCFS8 26/02/2015 Put 1.550 0.006 0.006 0.000   0 0.006
AWCFZ8 26/02/2015 Call 1.600 0.325 0.325 0.000   0 0.325
AWCG18 26/02/2015 Put 1.600 0.010 0.010 0.000   3,800 0.010
AWCF68 26/02/2015 Call 1.650 0.280 0.280 0.000   0 0.280
AWCF78 26/02/2015 Put 1.650 0.015 0.015 0.000   7,175 0.015
AWCFJ8 26/02/2015 Call 1.700 0.235 0.235 0.000   1,150 0.235
AWCFK8 26/02/2015 Put 1.700 0.020 0.020 0.000   2,560 0.020
AWCFP8 26/02/2015 Call 1.750 0.190 0.190 0.000   780 0.190
AWCFQ8 26/02/2015 Put 1.750 0.030 0.030 0.000   100 0.030
AWCG28 26/02/2015 Call 1.800 0.155 0.155 0.000   1,220 0.155
AWCG38 26/02/2015 Put 1.800 0.040 0.040 0.000   50 0.040
AWCF88 26/02/2015 Call 1.850 0.120 0.120 0.000   7,130 0.120
AWCF98 26/02/2015 Put 1.850 0.055 0.055 0.000   880 0.055
AWCG58 26/02/2015 Call 1.900 0.095 0.095 0.000 100 2,358 0.095
AWCG68 26/02/2015 Put 1.900 0.075 0.075 0.000   0 0.075
AWCG98 26/02/2015 Call 1.950 0.070 0.070 0.065 100 800 0.070
AWCGK8 26/02/2015 Put 1.950 0.105 0.105 0.000   780 0.105
AWCI68 26/02/2015 Call 2.000 0.055 0.055 0.045 250 430 0.055
AWCI78 26/02/2015 Put 2.000 0.135 0.135 0.000   50 0.135
AWCJ28 26/02/2015 Call 2.100 0.035 0.035 0.000   0 0.035
AWCJ38 26/02/2015 Put 2.100 0.215 0.215 0.000   0 0.215
AWCJK8 26/02/2015 Call 2.200 0.025 0.025 0.000   600 0.025
AWCJL8 26/02/2015 Put 2.200 0.300 0.300 0.000   987 0.300
AWCMA8 26/02/2015 Call 2.300 0.020 0.020 0.000   0 0.020
AWCMB8 26/02/2015 Put 2.300 0.395 0.395 0.000   0 0.395
AWCRF8 26/02/2015 Call 2.400 0.020 0.020 0.000   0 0.020
AWCRG8 26/02/2015 Put 2.400 0.495 0.495 0.000   0 0.495
AWCRT8 26/02/2015 Call 2.500 0.020 0.020 0.000   0 0.020
AWCRU8 26/02/2015 Put 2.500 0.595 0.595 0.000   0 0.595
AWCSK8 26/02/2015 Call 2.600 0.010 0.010 0.010 1,000 1,000 0.010
AWCSL8 26/02/2015 Put 2.600 0.695 0.695 0.000   0 0.695
AWCUH7 26/03/2015 Call 0.010 1.905 1.905 0.000   450 1.905
AWCUM9 26/03/2015 Call 0.800 1.120 1.120 0.000   0 1.120
AWCUN9 26/03/2015 Put 0.800 0.000 0.000 0.000   0 0.000
AWCTM7 26/03/2015 Call 0.850 1.070 1.070 0.000   0 1.070
AWCTN7 26/03/2015 Put 0.850 0.001 0.001 0.000   0 0.001
AWCUI9 26/03/2015 Call 0.900 1.020 1.020 0.000   0 1.020
AWCUJ9 26/03/2015 Put 0.900 0.001 0.001 0.000   0 0.001
AWCTU7 26/03/2015 Call 0.950 0.970 0.970 0.000   0 0.970
AWCTV7 26/03/2015 Put 0.950 0.002 0.002 0.000   0 0.002
AWCUO9 26/03/2015 Call 1.000 0.925 0.925 0.000   0 0.925
AWCUP9 26/03/2015 Put 1.000 0.003 0.003 0.000   0 0.003
AWCTQ7 26/03/2015 Call 1.050 0.875 0.875 0.000   0 0.875
AWCTR7 26/03/2015 Put 1.050 0.004 0.004 0.000   0 0.004
AWCUG9 26/03/2015 Call 1.100 0.825 0.825 0.000   0 0.825
AWCUH9 26/03/2015 Put 1.100 0.005 0.005 0.000   0 0.005
AWCTW7 26/03/2015 Call 1.150 0.775 0.775 0.000   0 0.775
AWCTX7 26/03/2015 Put 1.150 0.007 0.007 0.000   0 0.007
AWCUS9 26/03/2015 Call 1.200 0.725 0.725 0.000   0 0.725
AWCUT9 26/03/2015 Put 1.200 0.009 0.009 0.000   0 0.009
AWCTO7 26/03/2015 Call 1.250 0.675 0.675 0.000   165 0.675
AWCTP7 26/03/2015 Put 1.250 0.010 0.010 0.000   40 0.010
AWCUK9 26/03/2015 Call 1.300 0.625 0.625 0.000   300 0.625
AWCUL9 26/03/2015 Put 1.300 0.015 0.015 0.000   0 0.015
AWCTS7 26/03/2015 Call 1.350 0.575 0.575 0.000   0 0.575
AWCTT7 26/03/2015 Put 1.350 0.015 0.015 0.000   0 0.015
AWCUQ9 26/03/2015 Call 1.400 0.530 0.530 0.000   124 0.530
AWCUR9 26/03/2015 Put 1.400 0.020 0.020 0.000   250 0.020
AWCTK7 26/03/2015 Call 1.450 0.480 0.480 0.000   169 0.480
AWCTL7 26/03/2015 Put 1.450 0.020 0.020 0.000   99 0.020
AWCUE9 26/03/2015 Call 1.500 0.430 0.430 0.000   180 0.430
AWCUF9 26/03/2015 Put 1.500 0.020 0.020 0.000   715 0.020
AWCUI7 26/03/2015 Call 1.550 0.380 0.380 0.000   800 0.380
AWCUJ7 26/03/2015 Put 1.550 0.025 0.025 0.000   960 0.025
AWCNY8 26/03/2015 Call 1.560 0.365 0.365 0.000   1,500 0.365
AWCNZ8 26/03/2015 Put 1.560 0.025 0.025 0.000   0 0.025
AWCMX7 26/03/2015 Call 1.600 0.330 0.330 0.000   395 0.330
AWCMY7 26/03/2015 Put 1.600 0.030 0.030 0.000   650 0.030
AWCNX8 26/03/2015 Call 1.610 0.320 0.320 0.000   0 0.320
AWCNW8 26/03/2015 Put 1.610 0.030 0.030 0.000   0 0.030
AWCUO7 26/03/2015 Call 1.650 0.290 0.290 0.275 200 1,524 0.290
AWCUP7 26/03/2015 Put 1.650 0.035 0.035 0.000   295 0.035
AWCP28 26/03/2015 Call 1.660 0.275 0.275 0.000   920 0.275
AWCP18 26/03/2015 Put 1.660 0.035 0.035 0.000   50 0.035
AWCPV7 26/03/2015 Call 1.700 0.245 0.245 0.000   1,760 0.245
AWCPW7 26/03/2015 Put 1.700 0.040 0.040 0.000   2,080 0.040
AWCP38 26/03/2015 Call 1.710 0.235 0.235 0.000   0 0.235
AWCP48 26/03/2015 Put 1.710 0.040 0.040 0.000   0 0.040
AWCVJ7 26/03/2015 Call 1.750 0.210 0.210 0.000   641 0.210
AWCVK7 26/03/2015 Put 1.750 0.050 0.050 0.000   400 0.050
AWCP68 26/03/2015 Call 1.760 0.200 0.200 0.000   0 0.200
AWCP58 26/03/2015 Put 1.760 0.055 0.055 0.000   0 0.055
AWCX67 26/03/2015 Call 1.800 0.175 0.175 0.000   12,070 0.175
AWCX77 26/03/2015 Put 1.800 0.065 0.065 0.055 300 805 0.065
AWCP78 26/03/2015 Call 1.810 0.170 0.170 0.000   0 0.170
AWCP88 26/03/2015 Put 1.810 0.065 0.065 0.000   60 0.065
AWCXV7 26/03/2015 Call 1.850 0.145 0.145 0.000   11,202 0.145
AWCXW7 26/03/2015 Put 1.850 0.080 0.080 0.000   580 0.080
AWCPK8 26/03/2015 Call 1.860 0.140 0.140 0.000   50 0.140
AWCP98 26/03/2015 Put 1.860 0.085 0.085 0.000   0 0.085
AWCCR8 26/03/2015 Call 1.900 0.120 0.120 0.115 1,000 2,360 0.120
AWCCS8 26/03/2015 Put 1.900 0.105 0.105 0.000   420 0.105
AWCEO8 26/03/2015 Call 1.950 0.100 0.100 0.000   200 0.100
AWCEP8 26/03/2015 Put 1.950 0.130 0.130 0.000   3,020 0.130
AWCI88 26/03/2015 Call 2.000 0.080 0.080 0.080 5,000 5,000 0.080
AWCI98 26/03/2015 Put 2.000 0.160 0.160 0.000   539 0.160
AWCJ48 26/03/2015 Call 2.100 0.050 0.050 0.000   240 0.050
AWCJ58 26/03/2015 Put 2.100 0.230 0.230 0.000   0 0.230
AWCJM8 26/03/2015 Call 2.200 0.035 0.035 0.000   253 0.035
AWCJN8 26/03/2015 Put 2.200 0.315 0.315 0.000   0 0.315
AWCZQ7 26/03/2015 Call 2.210 0.035 0.035 0.000   0 0.035
AWCZR7 26/03/2015 Put 2.210 0.320 0.320 0.000   550 0.320
AWCMC8 26/03/2015 Call 2.300 0.025 0.025 0.000   0 0.025
AWCMD8 26/03/2015 Put 2.300 0.405 0.405 0.000   0 0.405
AWCPN8 26/03/2015 Call 2.310 0.025 0.025 0.000   0 0.025
AWCPO8 26/03/2015 Put 2.310 0.410 0.410 0.000   0 0.410
AWCRH8 26/03/2015 Call 2.400 0.020 0.020 0.000   0 0.020
AWCRI8 26/03/2015 Put 2.400 0.500 0.500 0.000   0 0.500
AWCK18 26/03/2015 Call 2.410 0.015 0.015 0.000   0 0.015
AWCK28 26/03/2015 Put 2.410 0.505 0.505 0.000   605 0.505
AWCRV8 26/03/2015 Call 2.500 0.015 0.015 0.000   0 0.015
AWCRW8 26/03/2015 Put 2.500 0.595 0.595 0.000   0 0.595
AWCSM8 26/03/2015 Call 2.600 0.009 0.009 0.000   0 0.009
AWCSN8 26/03/2015 Put 2.600 0.690 0.690 0.000   0 0.690
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   1,500 0.001
AWCTJ7 26/03/2015 Put 3.010 1.090 1.090 1.110 20 2,650 1.090
AWCLY8 23/04/2015 Call 0.010 1.910 1.910 0.000   0 1.910
AWCNS8 23/04/2015 Call 1.250 0.675 0.675 0.000   0 0.675
AWCNT8 23/04/2015 Put 1.250 0.015 0.015 0.000   0 0.015
AWCL38 23/04/2015 Call 1.300 0.630 0.630 0.000   0 0.630
AWCL48 23/04/2015 Put 1.300 0.020 0.020 0.000   0 0.020
AWCL58 23/04/2015 Call 1.350 0.580 0.580 0.000   0 0.580
AWCL68 23/04/2015 Put 1.350 0.020 0.020 0.000   0 0.020
AWCL78 23/04/2015 Call 1.400 0.530 0.530 0.000   0 0.530
AWCL88 23/04/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCL98 23/04/2015 Call 1.450 0.480 0.480 0.000   0 0.480
AWCLA8 23/04/2015 Put 1.450 0.025 0.025 0.000   0 0.025
AWCLB8 23/04/2015 Call 1.500 0.430 0.430 0.000   0 0.430
AWCLC8 23/04/2015 Put 1.500 0.025 0.025 0.000   0 0.025
AWCLD8 23/04/2015 Call 1.550 0.385 0.385 0.000   0 0.385
AWCLE8 23/04/2015 Put 1.550 0.030 0.030 0.000   0 0.030
AWCLF8 23/04/2015 Call 1.600 0.340 0.340 0.000   60 0.340
AWCLG8 23/04/2015 Put 1.600 0.035 0.035 0.000   0 0.035
AWCLH8 23/04/2015 Call 1.650 0.300 0.300 0.000   1,000 0.300
AWCLI8 23/04/2015 Put 1.650 0.040 0.040 0.000   0 0.040
AWCLJ8 23/04/2015 Call 1.700 0.260 0.260 0.000   0 0.260
AWCLK8 23/04/2015 Put 1.700 0.050 0.050 0.000   0 0.050
AWCLL8 23/04/2015 Call 1.750 0.225 0.225 0.000   0 0.225
AWCLM8 23/04/2015 Put 1.750 0.065 0.065 0.000   0 0.065
AWCLN8 23/04/2015 Call 1.800 0.195 0.195 0.000   250 0.195
AWCLO8 23/04/2015 Put 1.800 0.080 0.080 0.000   0 0.080
AWCLP8 23/04/2015 Call 1.850 0.165 0.165 0.000   100 0.165
AWCLQ8 23/04/2015 Put 1.850 0.100 0.100 0.000   0 0.100
AWCLR8 23/04/2015 Call 1.900 0.140 0.140 0.000   0 0.140
AWCLS8 23/04/2015 Put 1.900 0.120 0.120 0.000   0 0.120
AWCLT8 23/04/2015 Call 1.950 0.115 0.115 0.000   0 0.115
AWCLU8 23/04/2015 Put 1.950 0.150 0.150 0.000   0 0.150
AWCLW8 23/04/2015 Call 2.000 0.095 0.095 0.000 100 100 0.095
AWCLX8 23/04/2015 Put 2.000 0.180 0.180 0.000   0 0.180
AWCLZ8 23/04/2015 Call 2.100 0.065 0.065 0.000   0 0.065
AWCM18 23/04/2015 Put 2.100 0.245 0.245 0.000   0 0.245
AWCM28 23/04/2015 Call 2.200 0.045 0.045 0.000   450 0.045
AWCM38 23/04/2015 Put 2.200 0.325 0.325 0.000   0 0.325
AWCME8 23/04/2015 Call 2.300 0.030 0.030 0.000   0 0.030
AWCMF8 23/04/2015 Put 2.300 0.410 0.410 0.000   0 0.410
AWCRJ8 23/04/2015 Call 2.400 0.020 0.020 0.000   0 0.020
AWCRK8 23/04/2015 Put 2.400 0.500 0.500 0.000   0 0.500
AWCRX8 23/04/2015 Call 2.500 0.015 0.015 0.000   0 0.015
AWCRY8 23/04/2015 Put 2.500 0.595 0.595 0.000   0 0.595
AWCSO8 23/04/2015 Call 2.600 0.009 0.009 0.000   0 0.009
AWCSP8 23/04/2015 Put 2.600 0.690 0.690 0.000   0 0.690
AWCNP8 28/05/2015 Call 0.010 1.915 1.915 0.000   0 1.915
AWCNU8 28/05/2015 Call 1.250 0.685 0.685 0.000   0 0.685
AWCNV8 28/05/2015 Put 1.250 0.030 0.030 0.000   0 0.030
AWCNQ8 28/05/2015 Call 1.300 0.635 0.635 0.000   0 0.635
AWCNR8 28/05/2015 Put 1.300 0.030 0.030 0.000   0 0.030
AWCMW8 28/05/2015 Call 1.350 0.590 0.590 0.000   0 0.590
AWCMX8 28/05/2015 Put 1.350 0.030 0.030 0.000   0 0.030
AWCN78 28/05/2015 Call 1.400 0.545 0.545 0.000   0 0.545
AWCN88 28/05/2015 Put 1.400 0.030 0.030 0.000   0 0.030
AWCMY8 28/05/2015 Call 1.450 0.500 0.500 0.000   0 0.500
AWCMZ8 28/05/2015 Put 1.450 0.035 0.035 0.000   0 0.035
AWCN58 28/05/2015 Call 1.500 0.455 0.455 0.000   0 0.455
AWCN68 28/05/2015 Put 1.500 0.040 0.040 0.000   20 0.040
AWCMU8 28/05/2015 Call 1.550 0.415 0.415 0.000   0 0.415
AWCMV8 28/05/2015 Put 1.550 0.045 0.045 0.000   0 0.045
AWCN98 28/05/2015 Call 1.600 0.370 0.370 0.000   0 0.370
AWCNK8 28/05/2015 Put 1.600 0.055 0.055 0.000   0 0.055
AWCMK8 28/05/2015 Call 1.650 0.330 0.330 0.000   0 0.330
AWCML8 28/05/2015 Put 1.650 0.065 0.065 0.000   0 0.065
AWCMS8 28/05/2015 Call 1.700 0.295 0.295 0.000   0 0.295
AWCMT8 28/05/2015 Put 1.700 0.075 0.075 0.000   0 0.075
AWCNL8 28/05/2015 Call 1.750 0.260 0.260 0.000   0 0.260
AWCNM8 28/05/2015 Put 1.750 0.090 0.090 0.000   0 0.090
AWCN18 28/05/2015 Call 1.800 0.225 0.225 0.000   0 0.225
AWCN28 28/05/2015 Put 1.800 0.110 0.110 0.000   0 0.110
AWCMM8 28/05/2015 Call 1.850 0.200 0.200 0.000   0 0.200
AWCMN8 28/05/2015 Put 1.850 0.130 0.130 0.000   20 0.130
AWCMO8 28/05/2015 Call 1.900 0.170 0.170 0.000   0 0.170
AWCMP8 28/05/2015 Put 1.900 0.150 0.150 0.000   0 0.150
AWCNN8 28/05/2015 Call 1.950 0.150 0.150 0.000   0 0.150
AWCNO8 28/05/2015 Put 1.950 0.175 0.175 0.000   0 0.175
AWCN38 28/05/2015 Call 2.000 0.130 0.130 0.000   0 0.130
AWCN48 28/05/2015 Put 2.000 0.200 0.200 0.000   0 0.200
AWCMQ8 28/05/2015 Call 2.100 0.095 0.095 0.000   0 0.095
AWCMR8 28/05/2015 Put 2.100 0.265 0.265 0.000   0 0.265
AWCPL8 28/05/2015 Call 2.200 0.065 0.065 0.000   0 0.065
AWCPM8 28/05/2015 Put 2.200 0.335 0.335 0.000   0 0.335
AWCR28 28/05/2015 Call 2.300 0.045 0.045 0.000   0 0.045
AWCR38 28/05/2015 Put 2.300 0.415 0.415 0.000   0 0.415
AWCRL8 28/05/2015 Call 2.400 0.035 0.035 0.000   0 0.035
AWCRM8 28/05/2015 Put 2.400 0.505 0.505 0.000   0 0.505
AWCRZ8 28/05/2015 Call 2.500 0.025 0.025 0.000   0 0.025
AWCS18 28/05/2015 Put 2.500 0.595 0.595 0.000   0 0.595
AWCSQ8 28/05/2015 Call 2.600 0.020 0.020 0.000   0 0.020
AWCSR8 28/05/2015 Put 2.600 0.690 0.690 0.000   0 0.690
AWCBW8 25/06/2015 Call 0.010 1.915 1.915 0.000   8,950 1.915
AWCW48 25/06/2015 Call 0.400 1.520 1.520 0.000   2,750 1.520
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.325 1.325 0.000   2,000 1.325
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
AWCWE8 25/06/2015 Call 0.700 1.235 1.235 0.000   0 1.235
AWCWF8 25/06/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCW88 25/06/2015 Call 0.800 1.140 1.140 0.000   0 1.140
AWCW98 25/06/2015 Put 0.800 0.003 0.003 0.000   0 0.003
AWCW28 25/06/2015 Call 0.900 1.040 1.040 0.000   0 1.040
AWCW38 25/06/2015 Put 0.900 0.007 0.007 0.000   0 0.007
AWCWA8 25/06/2015 Call 1.000 0.945 0.945 0.000   0 0.945
AWCWB8 25/06/2015 Put 1.000 0.010 0.010 0.000   0 0.010
AWCZY7 25/06/2015 Call 1.050 0.895 0.895 0.000   0 0.895
AWCB18 25/06/2015 Put 1.050 0.015 0.015 0.000   0 0.015
AWCVZ8 25/06/2015 Call 1.100 0.845 0.845 0.000   0 0.845
AWCW18 25/06/2015 Put 1.100 0.020 0.020 0.000   180 0.020
AWCB28 25/06/2015 Call 1.150 0.800 0.800 0.000   0 0.800
AWCB38 25/06/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCWC8 25/06/2015 Call 1.200 0.750 0.750 0.000   0 0.750
AWCWD8 25/06/2015 Put 1.200 0.025 0.025 0.000   125 0.025
AWCZU7 25/06/2015 Call 1.250 0.705 0.705 0.000   125 0.705
AWCZV7 25/06/2015 Put 1.250 0.030 0.030 0.000   0 0.030
AWCCH9 25/06/2015 Call 1.300 0.660 0.660 0.000   0 0.660
AWCCI9 25/06/2015 Put 1.300 0.030 0.030 0.000   0 0.030
AWCB48 25/06/2015 Call 1.350 0.610 0.610 0.000   0 0.610
AWCB58 25/06/2015 Put 1.350 0.035 0.035 0.000   0 0.035
AWCEZ9 25/06/2015 Call 1.400 0.565 0.565 0.000   0 0.565
AWCF19 25/06/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCZS7 25/06/2015 Call 1.450 0.520 0.520 0.000   470 0.520
AWCZT7 25/06/2015 Put 1.450 0.040 0.040 0.000   0 0.040
AWCLI9 25/06/2015 Call 1.500 0.475 0.475 0.000   1,000 0.475
AWCLJ9 25/06/2015 Put 1.500 0.045 0.045 0.000   2,735 0.045
AWCB68 25/06/2015 Call 1.550 0.435 0.435 0.000   50 0.435
AWCB78 25/06/2015 Put 1.550 0.050 0.050 0.000   50 0.050
AWCP99 25/06/2015 Call 1.600 0.390 0.390 0.000   1,150 0.390
AWCPK9 25/06/2015 Put 1.600 0.060 0.060 0.000   0 0.060
AWCZW7 25/06/2015 Call 1.650 0.355 0.355 0.000   620 0.355
AWCZX7 25/06/2015 Put 1.650 0.070 0.070 0.000   60 0.070
AWCRI9 25/06/2015 Call 1.700 0.315 0.315 0.000   630 0.315
AWCRJ9 25/06/2015 Put 1.700 0.080 0.080 0.000   5,500 0.080
AWCBZ8 25/06/2015 Call 1.750 0.280 0.280 0.000   500 0.280
AWCC18 25/06/2015 Put 1.750 0.095 0.095 0.000   550 0.095
AWCUS7 25/06/2015 Call 1.800 0.250 0.250 0.000   0 0.250
AWCUT7 25/06/2015 Put 1.800 0.115 0.115 0.000   9,404 0.115
AWCCF8 25/06/2015 Call 1.850 0.220 0.220 0.000   0 0.220
AWCCG8 25/06/2015 Put 1.850 0.135 0.135 0.000   2,070 0.135
AWCXY7 25/06/2015 Call 1.900 0.190 0.190 0.000   1,606 0.190
AWCXZ7 25/06/2015 Put 1.900 0.155 0.155 0.000   120 0.155
AWCEQ8 25/06/2015 Call 1.950 0.170 0.170 0.000   1,000 0.170
AWCER8 25/06/2015 Put 1.950 0.180 0.180 0.000   800 0.180
AWCIF8 25/06/2015 Call 2.000 0.145 0.145 0.000   3,380 0.145
AWCIG8 25/06/2015 Put 2.000 0.210 0.210 0.000   3,077 0.210
AWCJ68 25/06/2015 Call 2.100 0.110 0.110 0.000   0 0.110
AWCJ78 25/06/2015 Put 2.100 0.275 0.275 0.000   0 0.275
AWCJO8 25/06/2015 Call 2.200 0.085 0.085 0.000   0 0.085
AWCJP8 25/06/2015 Put 2.200 0.345 0.345 0.000   0 0.345
AWCMG8 25/06/2015 Call 2.300 0.065 0.065 0.000   150 0.065
AWCMH8 25/06/2015 Put 2.300 0.425 0.425 0.000   0 0.425
AWCRN8 25/06/2015 Call 2.400 0.050 0.050 0.000   0 0.050
AWCRO8 25/06/2015 Put 2.400 0.510 0.510 0.000   0 0.510
AWCK48 25/06/2015 Call 2.410 0.045 0.045 0.000   0 0.045
AWCK38 25/06/2015 Put 2.410 0.510 0.510 0.000   1,600 0.510
AWCS28 25/06/2015 Call 2.500 0.040 0.040 0.000   1,000 0.040
AWCS38 25/06/2015 Put 2.500 0.605 0.605 0.000   0 0.605
AWCSS8 25/06/2015 Call 2.600 0.030 0.030 0.000   0 0.030
AWCST8 25/06/2015 Put 2.600 0.705 0.705 0.000   0 0.705
AWCG88 25/06/2015 Call 3.010 0.009 0.009 0.000   0 0.009
AWCG78 25/06/2015 Put 3.010 1.075 1.075 0.000   3,676 1.075
AWCK58 24/09/2015 Call 0.010 1.920 1.920 0.000   0 1.920
AWCGK7 24/09/2015 Call 0.700 1.220 1.220 0.000   0 1.220
AWCGL7 24/09/2015 Put 0.700 0.003 0.003 0.000   0 0.003
AWCG27 24/09/2015 Call 0.800 1.125 1.125 0.000   0 1.125
AWCG37 24/09/2015 Put 0.800 0.006 0.006 0.000   0 0.006
AWCFV7 24/09/2015 Call 0.900 1.030 1.030 0.000   0 1.030
AWCFW7 24/09/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCG67 24/09/2015 Call 1.000 0.935 0.935 0.000   0 0.935
AWCG77 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCFX7 24/09/2015 Call 1.100 0.840 0.840 0.000   0 0.840
AWCFY7 24/09/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCG47 24/09/2015 Call 1.200 0.750 0.750 0.000   0 0.750
AWCG57 24/09/2015 Put 1.200 0.030 0.030 0.000   115 0.030
AWCKS8 24/09/2015 Call 1.250 0.705 0.705 0.000   0 0.705
AWCKT8 24/09/2015 Put 1.250 0.030 0.030 0.000   0 0.030
AWCFT7 24/09/2015 Call 1.300 0.660 0.660 0.000   0 0.660
AWCFU7 24/09/2015 Put 1.300 0.035 0.035 0.000   0 0.035
AWCKQ8 24/09/2015 Call 1.350 0.615 0.615 0.000   0 0.615
AWCKR8 24/09/2015 Put 1.350 0.040 0.040 0.000   0 0.040
AWCG87 24/09/2015 Call 1.400 0.575 0.575 0.000   0 0.575
AWCG97 24/09/2015 Put 1.400 0.045 0.045 0.000   0 0.045
AWCKE8 24/09/2015 Call 1.450 0.535 0.535 0.000   0 0.535
AWCKF8 24/09/2015 Put 1.450 0.055 0.055 0.000   0 0.055
AWCI27 24/09/2015 Call 1.500 0.500 0.500 0.000   0 0.500
AWCI37 24/09/2015 Put 1.500 0.065 0.065 0.000   0 0.065
AWCK88 24/09/2015 Call 1.550 0.460 0.460 0.000   0 0.460
AWCK98 24/09/2015 Put 1.550 0.075 0.075 0.000   0 0.075
AWCMZ7 24/09/2015 Call 1.600 0.425 0.425 0.000   0 0.425
AWCN17 24/09/2015 Put 1.600 0.090 0.090 0.000   0 0.090
AWCKG8 24/09/2015 Call 1.650 0.390 0.390 0.000   0 0.390
AWCKH8 24/09/2015 Put 1.650 0.105 0.105 0.000   0 0.105
AWCPX7 24/09/2015 Call 1.700 0.355 0.355 0.000   0 0.355
AWCPY7 24/09/2015 Put 1.700 0.120 0.120 0.000   0 0.120
AWCKC8 24/09/2015 Call 1.750 0.325 0.325 0.000   0 0.325
AWCKD8 24/09/2015 Put 1.750 0.140 0.140 0.000   1,000 0.140
AWCUU7 24/09/2015 Call 1.800 0.295 0.295 0.000   0 0.295
AWCUV7 24/09/2015 Put 1.800 0.155 0.155 0.000   0 0.155
AWCKI8 24/09/2015 Call 1.850 0.270 0.270 0.000   1,370 0.270
AWCKJ8 24/09/2015 Put 1.850 0.180 0.180 0.000   370 0.180
AWCY17 24/09/2015 Call 1.900 0.245 0.245 0.000   150 0.245
AWCY27 24/09/2015 Put 1.900 0.200 0.200 0.000   370 0.200
AWCKA8 24/09/2015 Call 1.950 0.220 0.220 0.000   1,000 0.220
AWCKB8 24/09/2015 Put 1.950 0.230 0.230 0.000   0 0.230
AWCCT8 24/09/2015 Call 2.000 0.200 0.200 0.000   2,000 0.200
AWCCU8 24/09/2015 Put 2.000 0.255 0.255 0.000   0 0.255
AWCK68 24/09/2015 Call 2.100 0.160 0.160 0.000   0 0.160
AWCK78 24/09/2015 Put 2.100 0.320 0.320 0.000   0 0.320
AWCIH8 24/09/2015 Call 2.200 0.125 0.125 0.110 370 370 0.125
AWCII8 24/09/2015 Put 2.200 0.390 0.390 0.000   0 0.390
AWCMI8 24/09/2015 Call 2.300 0.100 0.100 0.000   0 0.100
AWCMJ8 24/09/2015 Put 2.300 0.465 0.465 0.000   0 0.465
AWCJQ8 24/09/2015 Call 2.400 0.075 0.075 0.000   0 0.075
AWCJR8 24/09/2015 Put 2.400 0.545 0.545 0.000   0 0.545
AWCS48 24/09/2015 Call 2.500 0.060 0.060 0.000   0 0.060
AWCS58 24/09/2015 Put 2.500 0.630 0.630 0.000   0 0.630
AWCSU8 24/09/2015 Call 2.600 0.045 0.045 0.000   0 0.045
AWCSV8 24/09/2015 Put 2.600 0.720 0.720 0.000   0 0.720
AWCR18 17/12/2015 Call 0.010 1.930 1.930 0.000   5,300 1.930
AWCKC9 17/12/2015 Call 0.700 1.225 1.225 0.000   0 1.225
AWCKD9 17/12/2015 Put 0.700 0.006 0.006 0.000   0 0.006
AWCJV9 17/12/2015 Call 0.800 1.130 1.130 0.000   0 1.130
AWCJW9 17/12/2015 Put 0.800 0.010 0.010 0.000   0 0.010
AWCK49 17/12/2015 Call 0.900 1.035 1.035 0.000   0 1.035
AWCK59 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCJZ9 17/12/2015 Call 1.000 0.945 0.945 0.000   0 0.945
AWCK19 17/12/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCK69 17/12/2015 Call 1.100 0.855 0.855 0.000   0 0.855
AWCK79 17/12/2015 Put 1.100 0.030 0.030 0.000   0 0.030
AWCJX9 17/12/2015 Call 1.200 0.765 0.765 0.000   0 0.765
AWCJY9 17/12/2015 Put 1.200 0.040 0.040 0.000   0 0.040
AWCK89 17/12/2015 Call 1.300 0.675 0.675 0.000   0 0.675
AWCK99 17/12/2015 Put 1.300 0.050 0.050 0.000   0 0.050
AWCQ28 17/12/2015 Call 1.350 0.635 0.635 0.000   0 0.635
AWCQ38 17/12/2015 Put 1.350 0.060 0.060 0.000   0 0.060
AWCKV9 17/12/2015 Call 1.400 0.590 0.590 0.000   0 0.590
AWCKW9 17/12/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCPR8 17/12/2015 Call 1.450 0.555 0.555 0.000   0 0.555
AWCPS8 17/12/2015 Put 1.450 0.075 0.075 0.000   0 0.075
AWCLK9 17/12/2015 Call 1.500 0.515 0.515 0.000   2,500 0.515
AWCLL9 17/12/2015 Put 1.500 0.090 0.090 0.000   0 0.090
AWCPX8 17/12/2015 Call 1.550 0.480 0.480 0.000   0 0.480
AWCPY8 17/12/2015 Put 1.550 0.105 0.105 0.000   1,000 0.105
AWCPL9 17/12/2015 Call 1.600 0.445 0.445 0.000   0 0.445
AWCPM9 17/12/2015 Put 1.600 0.120 0.120 0.000   0 0.120
AWCPT8 17/12/2015 Call 1.650 0.415 0.415 0.000   0 0.415
AWCPU8 17/12/2015 Put 1.650 0.135 0.135 0.000   0 0.135
AWCRK9 17/12/2015 Call 1.700 0.385 0.385 0.000   0 0.385
AWCRL9 17/12/2015 Put 1.700 0.150 0.150 0.000   350 0.150
AWCQ48 17/12/2015 Call 1.750 0.355 0.355 0.000   0 0.355
AWCQ58 17/12/2015 Put 1.750 0.170 0.170 0.000   0 0.170
AWCUW7 17/12/2015 Call 1.800 0.330 0.330 0.000   0 0.330
AWCUX7 17/12/2015 Put 1.800 0.195 0.195 0.000   130 0.195
AWCPV8 17/12/2015 Call 1.850 0.305 0.305 0.000   0 0.305
AWCPW8 17/12/2015 Put 1.850 0.220 0.220 0.000   5,925 0.220
AWCY37 17/12/2015 Call 1.900 0.280 0.280 0.000   0 0.280
AWCY47 17/12/2015 Put 1.900 0.245 0.245 0.000   405 0.245
AWCPZ8 17/12/2015 Call 1.950 0.255 0.255 0.000   0 0.255
AWCQ18 17/12/2015 Put 1.950 0.270 0.270 0.000   0 0.270
AWCCV8 17/12/2015 Call 2.000 0.235 0.235 0.000   1,600 0.235
AWCCW8 17/12/2015 Put 2.000 0.300 0.300 0.000   0 0.300
AWCPP8 17/12/2015 Call 2.100 0.195 0.195 0.000   0 0.195
AWCPQ8 17/12/2015 Put 2.100 0.360 0.360 0.000   0 0.360
AWCIJ8 17/12/2015 Call 2.200 0.155 0.155 0.000   0 0.155
AWCIK8 17/12/2015 Put 2.200 0.425 0.425 0.000   0 0.425
AWCR48 17/12/2015 Call 2.300 0.125 0.125 0.000   0 0.125
AWCR58 17/12/2015 Put 2.300 0.490 0.490 0.000   0 0.490
AWCJS8 17/12/2015 Call 2.400 0.105 0.105 0.000   0 0.105
AWCJT8 17/12/2015 Put 2.400 0.565 0.565 0.000   0 0.565
AWCS68 17/12/2015 Call 2.500 0.085 0.085 0.000   0 0.085
AWCS78 17/12/2015 Put 2.500 0.645 0.645 0.000   0 0.645
AWCSW8 17/12/2015 Call 2.600 0.075 0.075 0.000   0 0.075
AWCSX8 17/12/2015 Put 2.600 0.730 0.730 0.000   0 0.730
AWCRP8 17/12/2015 Call 3.010 0.035 0.035 0.000   0 0.035
AWCRQ8 17/12/2015 Put 3.010 1.075 1.075 0.000   1,160 1.075
AWCU77 23/03/2016 Call 0.700 1.215 1.215 0.000   0 1.215
AWCU87 23/03/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCTY7 23/03/2016 Call 0.800 1.120 1.120 0.000   0 1.120
AWCTZ7 23/03/2016 Put 0.800 0.002 0.002 0.000   0 0.002
AWCUF7 23/03/2016 Call 0.900 1.025 1.025 0.000   0 1.025
AWCUG7 23/03/2016 Put 0.900 0.004 0.004 0.000   0 0.004
AWCU37 23/03/2016 Call 1.000 0.930 0.930 0.000   0 0.930
AWCU47 23/03/2016 Put 1.000 0.009 0.009 0.000   0 0.009
AWCUD7 23/03/2016 Call 1.100 0.840 0.840 0.000   0 0.840
AWCUE7 23/03/2016 Put 1.100 0.015 0.015 0.000   0 0.015
AWCU57 23/03/2016 Call 1.200 0.750 0.750 0.000   0 0.750
AWCU67 23/03/2016 Put 1.200 0.030 0.030 0.000   0 0.030
AWCUB7 23/03/2016 Call 1.300 0.670 0.670 0.000   0 0.670
AWCUC7 23/03/2016 Put 1.300 0.045 0.045 0.000   0 0.045
AWCU17 23/03/2016 Call 1.400 0.595 0.595 0.000   0 0.595
AWCU27 23/03/2016 Put 1.400 0.070 0.070 0.000   0 0.070
AWCU97 23/03/2016 Call 1.500 0.520 0.520 0.000   0 0.520
AWCUA7 23/03/2016 Put 1.500 0.095 0.095 0.000   0 0.095
AWCUK7 23/03/2016 Call 1.600 0.455 0.455 0.000   0 0.455
AWCUL7 23/03/2016 Put 1.600 0.130 0.130 0.000   0 0.130
AWCUM7 23/03/2016 Call 1.700 0.400 0.400 0.000   0 0.400
AWCUN7 23/03/2016 Put 1.700 0.170 0.170 0.000   0 0.170
AWCUY7 23/03/2016 Call 1.800 0.345 0.345 0.000   0 0.345
AWCUZ7 23/03/2016 Put 1.800 0.215 0.215 0.000   0 0.215
AWCY57 23/03/2016 Call 1.900 0.300 0.300 0.000   0 0.300
AWCY67 23/03/2016 Put 1.900 0.265 0.265 0.000   0 0.265
AWCKK8 23/03/2016 Call 2.000 0.260 0.260 0.000   0 0.260
AWCKL8 23/03/2016 Put 2.000 0.325 0.325 0.000   0 0.325
AWCKO8 23/03/2016 Call 2.200 0.190 0.190 0.000   0 0.190
AWCKP8 23/03/2016 Put 2.200 0.455 0.455 0.000   0 0.455
AWCKM8 23/03/2016 Call 2.400 0.140 0.140 0.000   0 0.140
AWCKN8 23/03/2016 Put 2.400 0.600 0.600 0.000   0 0.600
AWCS88 23/03/2016 Call 2.600 0.100 0.100 0.000   0 0.100
AWCS98 23/03/2016 Put 2.600 0.760 0.760 0.000   0 0.760
AWCSY8 23/03/2016 Call 2.800 0.075 0.075 0.000   0 0.075
AWCSZ8 23/03/2016 Put 2.800 0.930 0.930 0.000   0 0.930
AWCB97 23/06/2016 Call 0.700 1.215 1.215 0.000   0 1.215
AWCBF7 23/06/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCZX9 23/06/2016 Call 0.800 1.120 1.120 0.000   0 1.120
AWCZY9 23/06/2016 Put 0.800 0.004 0.004 0.000   0 0.004
AWCB77 23/06/2016 Call 0.900 1.025 1.025 0.000   0 1.025
AWCB87 23/06/2016 Put 0.900 0.008 0.008 0.000   0 0.008
AWCB17 23/06/2016 Call 1.000 0.935 0.935 0.000   0 0.935
AWCB27 23/06/2016 Put 1.000 0.015 0.015 0.000   0 0.015
AWCB57 23/06/2016 Call 1.100 0.845 0.845 0.000   0 0.845
AWCB67 23/06/2016 Put 1.100 0.025 0.025 0.000   0 0.025
AWCZR9 23/06/2016 Call 1.200 0.760 0.760 0.000   0 0.760
AWCZS9 23/06/2016 Put 1.200 0.040 0.040 0.000   0 0.040
AWCB37 23/06/2016 Call 1.300 0.680 0.680 0.000   0 0.680
AWCB47 23/06/2016 Put 1.300 0.060 0.060 0.000   0 0.060
AWCZT9 23/06/2016 Call 1.400 0.605 0.605 0.000   0 0.605
AWCZU9 23/06/2016 Put 1.400 0.085 0.085 0.000   0 0.085
AWCBH7 23/06/2016 Call 1.500 0.540 0.540 0.000   0 0.540
AWCBI7 23/06/2016 Put 1.500 0.115 0.115 0.000   0 0.115
AWCN27 23/06/2016 Call 1.600 0.475 0.475 0.000   0 0.475
AWCN37 23/06/2016 Put 1.600 0.155 0.155 0.000   0 0.155
AWCPZ7 23/06/2016 Call 1.700 0.420 0.420 0.000   0 0.420
AWCQ17 23/06/2016 Put 1.700 0.195 0.195 0.000   0 0.195
AWCV17 23/06/2016 Call 1.800 0.370 0.370 0.000   0 0.370
AWCV27 23/06/2016 Put 1.800 0.245 0.245 0.000   0 0.245
AWCY77 23/06/2016 Call 1.900 0.320 0.320 0.000   1,000 0.320
AWCY87 23/06/2016 Put 1.900 0.295 0.295 0.000   0 0.295
AWCCX8 23/06/2016 Call 2.000 0.280 0.280 0.000   0 0.280
AWCCY8 23/06/2016 Put 2.000 0.355 0.355 0.000   0 0.355
AWCIL8 23/06/2016 Call 2.200 0.210 0.210 0.000   0 0.210
AWCIM8 23/06/2016 Put 2.200 0.480 0.480 0.000   0 0.480
AWCJU8 23/06/2016 Call 2.400 0.160 0.160 0.000   0 0.160
AWCJV8 23/06/2016 Put 2.400 0.625 0.625 0.000   0 0.625
AWCSA8 23/06/2016 Call 2.600 0.115 0.115 0.000   0 0.115
AWCSB8 23/06/2016 Put 2.600 0.780 0.780 0.000   0 0.780
AWCT18 23/06/2016 Call 2.800 0.085 0.085 0.000   0 0.085
AWCT28 23/06/2016 Put 2.800 0.945 0.945 0.000   0 0.945
AWCLZ7 22/12/2016 Call 0.700 1.215 1.215 0.000   0 1.215
AWCM17 22/12/2016 Put 0.700 0.003 0.003 0.000   0 0.003
AWCLU7 22/12/2016 Call 0.800 1.120 1.120 0.000   0 1.120
AWCLW7 22/12/2016 Put 0.800 0.007 0.007 0.000   0 0.007
AWCM27 22/12/2016 Call 0.900 1.025 1.025 0.000   0 1.025
AWCM37 22/12/2016 Put 0.900 0.015 0.015 0.000   0 0.015
AWCLX7 22/12/2016 Call 1.000 0.935 0.935 0.000   0 0.935
AWCLY7 22/12/2016 Put 1.000 0.025 0.025 0.000   0 0.025
AWCLS7 22/12/2016 Call 1.100 0.850 0.850 0.000   217 0.850
AWCLT7 22/12/2016 Put 1.100 0.040 0.040 0.000   217 0.040
AWCM47 22/12/2016 Call 1.200 0.770 0.770 0.000   0 0.770
AWCM57 22/12/2016 Put 1.200 0.055 0.055 0.000   0 0.055
AWCLQ7 22/12/2016 Call 1.300 0.695 0.695 0.000   1,160 0.695
AWCLR7 22/12/2016 Put 1.300 0.080 0.080 0.000   1,640 0.080
AWCM67 22/12/2016 Call 1.400 0.625 0.625 0.000   0 0.625
AWCM77 22/12/2016 Put 1.400 0.110 0.110 0.000   0 0.110
AWCM97 22/12/2016 Call 1.500 0.560 0.560 0.000   350 0.560
AWCMA7 22/12/2016 Put 1.500 0.145 0.145 0.000   0 0.145
AWCN47 22/12/2016 Call 1.600 0.505 0.505 0.000   0 0.505
AWCN57 22/12/2016 Put 1.600 0.185 0.185 0.000   0 0.185
AWCQ27 22/12/2016 Call 1.700 0.450 0.450 0.000   0 0.450
AWCQ37 22/12/2016 Put 1.700 0.225 0.225 0.000   0 0.225
AWCV37 22/12/2016 Call 1.800 0.405 0.405 0.000   0 0.405
AWCV47 22/12/2016 Put 1.800 0.275 0.275 0.000   0 0.275
AWCY97 22/12/2016 Call 1.900 0.360 0.360 0.000   0 0.360
AWCYA7 22/12/2016 Put 1.900 0.330 0.330 0.000   0 0.330
AWCCZ8 22/12/2016 Call 2.000 0.325 0.325 0.000   6 0.325
AWCD18 22/12/2016 Put 2.000 0.385 0.385 0.000   0 0.385
AWCIN8 22/12/2016 Call 2.200 0.260 0.260 0.000   0 0.260
AWCIO8 22/12/2016 Put 2.200 0.515 0.515 0.000   0 0.515
AWCJW8 22/12/2016 Call 2.400 0.210 0.210 0.000   0 0.210
AWCJX8 22/12/2016 Put 2.400 0.655 0.655 0.000   0 0.655
AWCSC8 22/12/2016 Call 2.600 0.170 0.170 0.000   0 0.170
AWCSD8 22/12/2016 Put 2.600 0.805 0.805 0.000   0 0.805
AWCT38 22/12/2016 Call 2.800 0.135 0.135 0.000   0 0.135
AWCT48 22/12/2016 Put 2.800 0.965 0.965 0.000   0 0.965
AWCBO8 29/06/2017 Call 0.900 1.030 1.030 0.000   0 1.030
AWCBP8 29/06/2017 Put 0.900 0.025 0.025 0.000   0 0.025
AWCBJ8 29/06/2017 Call 1.000 0.940 0.940 0.000   0 0.940
AWCBK8 29/06/2017 Put 1.000 0.040 0.040 0.000   150 0.040
AWCBU8 29/06/2017 Call 1.100 0.860 0.860 0.000   0 0.860
AWCBV8 29/06/2017 Put 1.100 0.060 0.060 0.000   0 0.060
AWCBH8 29/06/2017 Call 1.200 0.785 0.785 0.000   0 0.785
AWCBI8 29/06/2017 Put 1.200 0.085 0.085 0.000   100 0.085
AWCBS8 29/06/2017 Call 1.300 0.715 0.715 0.000   0 0.715
AWCBT8 29/06/2017 Put 1.300 0.115 0.115 0.000   260 0.115
AWCB88 29/06/2017 Call 1.400 0.650 0.650 0.000   0 0.650
AWCB98 29/06/2017 Put 1.400 0.150 0.150 0.000   0 0.150
AWCBQ8 29/06/2017 Call 1.500 0.590 0.590 0.000   0 0.590
AWCBR8 29/06/2017 Put 1.500 0.190 0.190 0.000   100 0.190
AWCBF8 29/06/2017 Call 1.600 0.535 0.535 0.000   0 0.535
AWCBG8 29/06/2017 Put 1.600 0.230 0.230 0.000   0 0.230
AWCBL8 29/06/2017 Call 1.700 0.485 0.485 0.000   0 0.485
AWCBM8 29/06/2017 Put 1.700 0.280 0.280 0.000   0 0.280
AWCBX8 29/06/2017 Call 1.800 0.440 0.440 0.000   0 0.440
AWCBY8 29/06/2017 Put 1.800 0.330 0.330 0.000   0 0.330
AWCC28 29/06/2017 Call 1.900 0.400 0.400 0.000   0 0.400
AWCC38 29/06/2017 Put 1.900 0.385 0.385 0.000   0 0.385
AWCD28 29/06/2017 Call 2.000 0.360 0.360 0.000   0 0.360
AWCD38 29/06/2017 Put 2.000 0.445 0.445 0.000   0 0.445
AWCIP8 29/06/2017 Call 2.200 0.295 0.295 0.000   0 0.295
AWCIQ8 29/06/2017 Put 2.200 0.570 0.570 0.000   0 0.570
AWCJY8 29/06/2017 Call 2.400 0.240 0.240 0.000   0 0.240
AWCJZ8 29/06/2017 Put 2.400 0.710 0.710 0.000   0 0.710
AWCSE8 29/06/2017 Call 2.600 0.200 0.200 0.000   0 0.200
AWCSF8 29/06/2017 Put 2.600 0.860 0.860 0.000   0 0.860
AWCT58 29/06/2017 Call 2.800 0.160 0.160 0.000   0 0.160
AWCT68 29/06/2017 Put 2.800 1.015 1.015 0.000   0 1.015
AWCQY8 21/12/2017 Call 1.300 0.740 0.740 0.000   0 0.740
AWCQZ8 21/12/2017 Put 1.300 0.130 0.130 0.000   0 0.130
AWCQ88 21/12/2017 Call 1.400 0.680 0.680 0.000   0 0.680
AWCQ98 21/12/2017 Put 1.400 0.165 0.165 0.000   0 0.165
AWCQS8 21/12/2017 Call 1.500 0.625 0.625 0.000   0 0.625
AWCQT8 21/12/2017 Put 1.500 0.210 0.210 0.000   0 0.210
AWCQA8 21/12/2017 Call 1.600 0.575 0.575 0.000   0 0.575
AWCQB8 21/12/2017 Put 1.600 0.250 0.250 0.000   0 0.250
AWCQU8 21/12/2017 Call 1.700 0.530 0.530 0.000   0 0.530
AWCQV8 21/12/2017 Put 1.700 0.300 0.300 0.000   0 0.300
AWCQC8 21/12/2017 Call 1.800 0.485 0.485 0.000   0 0.485
AWCQD8 21/12/2017 Put 1.800 0.350 0.350 0.000   0 0.350
AWCQW8 21/12/2017 Call 1.900 0.445 0.445 0.000   0 0.445
AWCQX8 21/12/2017 Put 1.900 0.405 0.405 0.000   0 0.405
AWCQ68 21/12/2017 Call 2.000 0.410 0.410 0.000   0 0.410
AWCQ78 21/12/2017 Put 2.000 0.465 0.465 0.000   0 0.465
AWCQQ8 21/12/2017 Call 2.200 0.350 0.350 0.000   0 0.350
AWCQR8 21/12/2017 Put 2.200 0.595 0.595 0.000   0 0.595
AWCR68 21/12/2017 Call 2.400 0.295 0.295 0.000   0 0.295
AWCR78 21/12/2017 Put 2.400 0.730 0.730 0.000   0 0.730
AWCSG8 21/12/2017 Call 2.600 0.250 0.250 0.000   0 0.250
AWCSH8 21/12/2017 Put 2.600 0.875 0.875 0.000   0 0.875
AWCT78 21/12/2017 Call 2.800 0.215 0.215 0.000   0 0.215
AWCT88 21/12/2017 Put 2.800 1.035 1.035 0.000   0 1.035

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.