Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.820 Up 0.145 1.805 1.825 1.730 1.830 1.715 45,349,498 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCES8 29/01/2015 Call 0.010 1.815 1.815 0.000   0 1.815
AWCEX8 29/01/2015 Call 1.100 0.730 0.730 0.000   600 0.730
AWCEY8 29/01/2015 Put 1.100 0.004 0.004 0.000   0 0.004
AWCEV8 29/01/2015 Call 1.150 0.680 0.680 0.000   0 0.680
AWCEW8 29/01/2015 Put 1.150 0.008 0.008 0.000   0 0.008
AWCET8 29/01/2015 Call 1.200 0.630 0.630 0.000   0 0.630
AWCEU8 29/01/2015 Put 1.200 0.015 0.015 0.000   0 0.015
AWCE98 29/01/2015 Call 1.250 0.580 0.580 0.000   0 0.580
AWCEF8 29/01/2015 Put 1.250 0.015 0.015 0.000   0 0.015
AWCDW8 29/01/2015 Call 1.300 0.530 0.530 0.000   0 0.530
AWCDX8 29/01/2015 Put 1.300 0.015 0.015 0.000   0 0.015
AWCDS8 29/01/2015 Call 1.350 0.480 0.480 0.000   0 0.480
AWCDT8 29/01/2015 Put 1.350 0.015 0.015 0.000   0 0.015
AWCEK8 29/01/2015 Call 1.400 0.430 0.430 0.000   300 0.430
AWCEL8 29/01/2015 Put 1.400 0.010 0.010 0.000   0 0.010
AWCE78 29/01/2015 Call 1.450 0.380 0.380 0.000   0 0.380
AWCE88 29/01/2015 Put 1.450 0.010 0.010 0.000   0 0.010
AWCE38 29/01/2015 Call 1.500 0.330 0.330 0.000   88 0.330
AWCE48 29/01/2015 Put 1.500 0.009 0.009 0.000   400 0.009
AWCDO8 29/01/2015 Call 1.550 0.285 0.285 0.000   0 0.285
AWCDP8 29/01/2015 Put 1.550 0.010 0.010 0.000   200 0.010
AWCEI8 29/01/2015 Call 1.600 0.240 0.240 0.000   450 0.240
AWCEJ8 29/01/2015 Put 1.600 0.015 0.015 0.000   2,000 0.015
AWCEM8 29/01/2015 Call 1.650 0.195 0.195 0.000   1,881 0.195
AWCEN8 29/01/2015 Put 1.650 0.020 0.020 0.030 905 2,960 0.020
AWCDY8 29/01/2015 Call 1.700 0.155 0.155 0.100 490 13,233 0.155
AWCDZ8 29/01/2015 Put 1.700 0.030 0.030 0.060 715 705 0.030
AWCDQ8 29/01/2015 Call 1.750 0.120 0.120 0.000   580 0.120
AWCDR8 29/01/2015 Put 1.750 0.045 0.045 0.000   200 0.045
AWCEG8 29/01/2015 Call 1.800 0.090 0.090 0.070 1,023 2,243 0.090
AWCEH8 29/01/2015 Put 1.800 0.070 0.070 0.000   40 0.070
AWCE58 29/01/2015 Call 1.850 0.070 0.070 0.055 2,000 2,560 0.070
AWCE68 29/01/2015 Put 1.850 0.095 0.095 0.000   0 0.095
AWCE18 29/01/2015 Call 1.900 0.050 0.050 0.050 19 169 0.050
AWCE28 29/01/2015 Put 1.900 0.130 0.130 0.000   0 0.130
AWCDU8 29/01/2015 Call 1.950 0.045 0.045 0.000   0 0.045
AWCDV8 29/01/2015 Put 1.950 0.165 0.165 0.000   0 0.165
AWCI48 29/01/2015 Call 2.000 0.040 0.040 0.000   0 0.040
AWCI58 29/01/2015 Put 2.000 0.210 0.210 0.000   0 0.210
AWCIZ8 29/01/2015 Call 2.100 0.035 0.035 0.000   0 0.035
AWCJ18 29/01/2015 Put 2.100 0.300 0.300 0.000   0 0.300
AWCJI8 29/01/2015 Call 2.200 0.035 0.035 0.000   0 0.035
AWCJJ8 29/01/2015 Put 2.200 0.390 0.390 0.000   0 0.390
AWCJ98 29/01/2015 Call 2.210 0.035 0.035 0.000   0 0.035
AWCJ88 29/01/2015 Put 2.210 0.400 0.400 0.000   0 0.400
AWCM88 29/01/2015 Call 2.300 0.035 0.035 0.000   0 0.035
AWCM98 29/01/2015 Put 2.300 0.485 0.485 0.000   0 0.485
AWCG48 26/02/2015 Call 0.010 1.835 1.835 1.820 100 100 1.835
AWCFF8 26/02/2015 Call 1.150 0.680 0.680 0.000   0 0.680
AWCFG8 26/02/2015 Put 1.150 0.015 0.015 0.000   0 0.015
AWCFT8 26/02/2015 Call 1.200 0.630 0.630 0.000   0 0.630
AWCFU8 26/02/2015 Put 1.200 0.020 0.020 0.000   0 0.020
AWCFX8 26/02/2015 Call 1.250 0.585 0.585 0.000   0 0.585
AWCFY8 26/02/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCFH8 26/02/2015 Call 1.300 0.535 0.535 0.000   0 0.535
AWCFI8 26/02/2015 Put 1.300 0.015 0.015 0.000   0 0.015
AWCFN8 26/02/2015 Call 1.350 0.485 0.485 0.000   0 0.485
AWCFO8 26/02/2015 Put 1.350 0.015 0.015 0.000   0 0.015
AWCFV8 26/02/2015 Call 1.400 0.440 0.440 0.000   0 0.440
AWCFW8 26/02/2015 Put 1.400 0.015 0.015 0.000   0 0.015
AWCF48 26/02/2015 Call 1.450 0.390 0.390 0.000   0 0.390
AWCF58 26/02/2015 Put 1.450 0.015 0.015 0.000   0 0.015
AWCFL8 26/02/2015 Call 1.500 0.345 0.345 0.000   0 0.345
AWCFM8 26/02/2015 Put 1.500 0.020 0.020 0.000   700 0.020
AWCFR8 26/02/2015 Call 1.550 0.300 0.300 0.000   0 0.300
AWCFS8 26/02/2015 Put 1.550 0.025 0.025 0.000   0 0.025
AWCFZ8 26/02/2015 Call 1.600 0.260 0.260 0.000   0 0.260
AWCG18 26/02/2015 Put 1.600 0.035 0.035 0.000   3,900 0.035
AWCF68 26/02/2015 Call 1.650 0.220 0.220 0.000   0 0.220
AWCF78 26/02/2015 Put 1.650 0.045 0.045 0.000   7,075 0.045
AWCFJ8 26/02/2015 Call 1.700 0.180 0.180 0.165 200 1,150 0.180
AWCFK8 26/02/2015 Put 1.700 0.055 0.055 0.075 500 2,000 0.055
AWCFP8 26/02/2015 Call 1.750 0.150 0.150 0.000   755 0.150
AWCFQ8 26/02/2015 Put 1.750 0.075 0.075 0.000   0 0.075
AWCG28 26/02/2015 Call 1.800 0.120 0.120 0.095 415 1,295 0.120
AWCG38 26/02/2015 Put 1.800 0.095 0.095 0.000   0 0.095
AWCF88 26/02/2015 Call 1.850 0.100 0.100 0.000   8,000 0.100
AWCF98 26/02/2015 Put 1.850 0.120 0.120 0.000   0 0.120
AWCG58 26/02/2015 Call 1.900 0.080 0.080 0.000   3 0.080
AWCG68 26/02/2015 Put 1.900 0.155 0.155 0.000   0 0.155
AWCG98 26/02/2015 Call 1.950 0.065 0.065 0.000   0 0.065
AWCGK8 26/02/2015 Put 1.950 0.190 0.190 0.000   0 0.190
AWCI68 26/02/2015 Call 2.000 0.050 0.050 0.000   0 0.050
AWCI78 26/02/2015 Put 2.000 0.225 0.225 0.000   0 0.225
AWCJ28 26/02/2015 Call 2.100 0.040 0.040 0.000   0 0.040
AWCJ38 26/02/2015 Put 2.100 0.310 0.310 0.000   0 0.310
AWCJK8 26/02/2015 Call 2.200 0.035 0.035 0.000   0 0.035
AWCJL8 26/02/2015 Put 2.200 0.395 0.395 0.000   987 0.395
AWCMA8 26/02/2015 Call 2.300 0.035 0.035 0.000   0 0.035
AWCMB8 26/02/2015 Put 2.300 0.485 0.485 0.000   0 0.485
AWCUH7 26/03/2015 Call 0.010 1.815 1.815 0.000   300 1.815
AWCUM9 26/03/2015 Call 0.800 1.025 1.025 0.000   0 1.025
AWCUN9 26/03/2015 Put 0.800 0.005 0.005 0.000   0 0.005
AWCTM7 26/03/2015 Call 0.850 0.975 0.975 0.000   0 0.975
AWCTN7 26/03/2015 Put 0.850 0.009 0.009 0.000   0 0.009
AWCUI9 26/03/2015 Call 0.900 0.930 0.930 0.000   0 0.930
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCTU7 26/03/2015 Call 0.950 0.880 0.880 0.000   0 0.880
AWCTV7 26/03/2015 Put 0.950 0.015 0.015 0.000   0 0.015
AWCUO9 26/03/2015 Call 1.000 0.835 0.835 0.000   0 0.835
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.785 0.785 0.000   0 0.785
AWCTR7 26/03/2015 Put 1.050 0.015 0.015 0.000   0 0.015
AWCUG9 26/03/2015 Call 1.100 0.735 0.735 0.000   0 0.735
AWCUH9 26/03/2015 Put 1.100 0.015 0.015 0.000   0 0.015
AWCTW7 26/03/2015 Call 1.150 0.685 0.685 0.000   0 0.685
AWCTX7 26/03/2015 Put 1.150 0.015 0.015 0.000   0 0.015
AWCUS9 26/03/2015 Call 1.200 0.640 0.640 0.000   0 0.640
AWCUT9 26/03/2015 Put 1.200 0.020 0.020 0.000   0 0.020
AWCTO7 26/03/2015 Call 1.250 0.590 0.590 0.000   165 0.590
AWCTP7 26/03/2015 Put 1.250 0.020 0.020 0.000   40 0.020
AWCUK9 26/03/2015 Call 1.300 0.540 0.540 0.000   300 0.540
AWCUL9 26/03/2015 Put 1.300 0.020 0.020 0.000   0 0.020
AWCTS7 26/03/2015 Call 1.350 0.490 0.490 0.000   0 0.490
AWCTT7 26/03/2015 Put 1.350 0.020 0.020 0.000   0 0.020
AWCUQ9 26/03/2015 Call 1.400 0.445 0.445 0.000   124 0.445
AWCUR9 26/03/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCTK7 26/03/2015 Call 1.450 0.400 0.400 0.000   169 0.400
AWCTL7 26/03/2015 Put 1.450 0.025 0.025 0.000   99 0.025
AWCUE9 26/03/2015 Call 1.500 0.355 0.355 0.000   180 0.355
AWCUF9 26/03/2015 Put 1.500 0.030 0.030 0.000   980 0.030
AWCUI7 26/03/2015 Call 1.550 0.310 0.310 0.000   800 0.310
AWCUJ7 26/03/2015 Put 1.550 0.040 0.040 0.000   960 0.040
AWCNY8 26/03/2015 Call 1.560 0.300 0.300 0.000   1,500 0.300
AWCNZ8 26/03/2015 Put 1.560 0.040 0.040 0.000   0 0.040
AWCMX7 26/03/2015 Call 1.600 0.270 0.270 0.000   395 0.270
AWCMY7 26/03/2015 Put 1.600 0.045 0.045 0.000   650 0.045
AWCNX8 26/03/2015 Call 1.610 0.260 0.260 0.000   0 0.260
AWCNW8 26/03/2015 Put 1.610 0.050 0.050 0.000   0 0.050
AWCUO7 26/03/2015 Call 1.650 0.235 0.235 0.000   1,475 0.235
AWCUP7 26/03/2015 Put 1.650 0.060 0.060 0.000   395 0.060
AWCP28 26/03/2015 Call 1.660 0.225 0.225 0.000   800 0.225
AWCP18 26/03/2015 Put 1.660 0.060 0.060 0.000   50 0.060
AWCPV7 26/03/2015 Call 1.700 0.200 0.200 0.000   2,350 0.200
AWCPW7 26/03/2015 Put 1.700 0.075 0.075 0.000   2,180 0.075
AWCP38 26/03/2015 Call 1.710 0.190 0.190 0.000   0 0.190
AWCP48 26/03/2015 Put 1.710 0.080 0.080 0.000   0 0.080
AWCVJ7 26/03/2015 Call 1.750 0.170 0.170 0.000   1,695 0.170
AWCVK7 26/03/2015 Put 1.750 0.095 0.095 0.000   300 0.095
AWCP68 26/03/2015 Call 1.760 0.165 0.165 0.000   0 0.165
AWCP58 26/03/2015 Put 1.760 0.095 0.095 0.000   0 0.095
AWCX67 26/03/2015 Call 1.800 0.145 0.145 0.000   12,070 0.145
AWCX77 26/03/2015 Put 1.800 0.115 0.115 0.140 350 525 0.115
AWCP78 26/03/2015 Call 1.810 0.140 0.140 0.000   0 0.140
AWCP88 26/03/2015 Put 1.810 0.120 0.120 0.000   0 0.120
AWCXV7 26/03/2015 Call 1.850 0.120 0.120 0.100 2,000 11,000 0.120
AWCXW7 26/03/2015 Put 1.850 0.140 0.140 0.000   0 0.140
AWCPK8 26/03/2015 Call 1.860 0.115 0.115 0.000   0 0.115
AWCP98 26/03/2015 Put 1.860 0.145 0.145 0.000   0 0.145
AWCCR8 26/03/2015 Call 1.900 0.100 0.100 0.085 1,240 1,610 0.100
AWCCS8 26/03/2015 Put 1.900 0.170 0.170 0.000   0 0.170
AWCEO8 26/03/2015 Call 1.950 0.080 0.080 0.000   0 0.080
AWCEP8 26/03/2015 Put 1.950 0.200 0.200 0.000   0 0.200
AWCI88 26/03/2015 Call 2.000 0.065 0.065 0.035 200 700 0.065
AWCI98 26/03/2015 Put 2.000 0.235 0.235 0.000   0 0.235
AWCJ48 26/03/2015 Call 2.100 0.045 0.045 0.000   0 0.045
AWCJ58 26/03/2015 Put 2.100 0.315 0.315 0.000   0 0.315
AWCJM8 26/03/2015 Call 2.200 0.035 0.035 0.000   250 0.035
AWCJN8 26/03/2015 Put 2.200 0.405 0.405 0.000   0 0.405
AWCZQ7 26/03/2015 Call 2.210 0.035 0.035 0.000   0 0.035
AWCZR7 26/03/2015 Put 2.210 0.410 0.410 0.000   500 0.410
AWCMC8 26/03/2015 Call 2.300 0.035 0.035 0.000   0 0.035
AWCMD8 26/03/2015 Put 2.300 0.500 0.500 0.000   0 0.500
AWCPN8 26/03/2015 Call 2.310 0.030 0.030 0.000   0 0.030
AWCPO8 26/03/2015 Put 2.310 0.505 0.505 0.000   0 0.505
AWCK18 26/03/2015 Call 2.410 0.020 0.020 0.000   0 0.020
AWCK28 26/03/2015 Put 2.410 0.595 0.595 0.000   605 0.595
AWCTI7 26/03/2015 Call 3.010 0.002 0.002 0.000   0 0.002
AWCTJ7 26/03/2015 Put 3.010 1.180 1.180 0.000   2,107 1.180
AWCLY8 23/04/2015 Call 0.010 1.815 1.815 0.000   0 1.815
AWCNS8 23/04/2015 Call 1.250 0.585 0.585 0.000   0 0.585
AWCNT8 23/04/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCL38 23/04/2015 Call 1.300 0.540 0.540 0.000   0 0.540
AWCL48 23/04/2015 Put 1.300 0.020 0.020 0.000   0 0.020
AWCL58 23/04/2015 Call 1.350 0.495 0.495 0.000   0 0.495
AWCL68 23/04/2015 Put 1.350 0.020 0.020 0.000   0 0.020
AWCL78 23/04/2015 Call 1.400 0.450 0.450 0.000   0 0.450
AWCL88 23/04/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCL98 23/04/2015 Call 1.450 0.405 0.405 0.000   0 0.405
AWCLA8 23/04/2015 Put 1.450 0.025 0.025 0.000   0 0.025
AWCLB8 23/04/2015 Call 1.500 0.360 0.360 0.000   0 0.360
AWCLC8 23/04/2015 Put 1.500 0.035 0.035 0.000   0 0.035
AWCLD8 23/04/2015 Call 1.550 0.320 0.320 0.000   0 0.320
AWCLE8 23/04/2015 Put 1.550 0.045 0.045 0.000   0 0.045
AWCLF8 23/04/2015 Call 1.600 0.280 0.280 0.000   60 0.280
AWCLG8 23/04/2015 Put 1.600 0.055 0.055 0.000   0 0.055
AWCLH8 23/04/2015 Call 1.650 0.245 0.245 0.000   0 0.245
AWCLI8 23/04/2015 Put 1.650 0.070 0.070 0.000   0 0.070
AWCLJ8 23/04/2015 Call 1.700 0.215 0.215 0.000   0 0.215
AWCLK8 23/04/2015 Put 1.700 0.090 0.090 0.000   0 0.090
AWCLL8 23/04/2015 Call 1.750 0.185 0.185 0.000   0 0.185
AWCLM8 23/04/2015 Put 1.750 0.105 0.105 0.000   0 0.105
AWCLN8 23/04/2015 Call 1.800 0.155 0.155 0.000   0 0.155
AWCLO8 23/04/2015 Put 1.800 0.130 0.130 0.000   0 0.130
AWCLP8 23/04/2015 Call 1.850 0.130 0.130 0.000   0 0.130
AWCLQ8 23/04/2015 Put 1.850 0.155 0.155 0.000   0 0.155
AWCLR8 23/04/2015 Call 1.900 0.110 0.110 0.000   0 0.110
AWCLS8 23/04/2015 Put 1.900 0.180 0.180 0.000   0 0.180
AWCLT8 23/04/2015 Call 1.950 0.090 0.090 0.000   0 0.090
AWCLU8 23/04/2015 Put 1.950 0.215 0.215 0.000   0 0.215
AWCLW8 23/04/2015 Call 2.000 0.075 0.075 0.000   0 0.075
AWCLX8 23/04/2015 Put 2.000 0.245 0.245 0.000   0 0.245
AWCLZ8 23/04/2015 Call 2.100 0.055 0.055 0.000   0 0.055
AWCM18 23/04/2015 Put 2.100 0.320 0.320 0.000   0 0.320
AWCM28 23/04/2015 Call 2.200 0.040 0.040 0.000   0 0.040
AWCM38 23/04/2015 Put 2.200 0.405 0.405 0.000   0 0.405
AWCME8 23/04/2015 Call 2.300 0.030 0.030 0.000   0 0.030
AWCMF8 23/04/2015 Put 2.300 0.490 0.490 0.000   0 0.490
AWCNP8 28/05/2015 Call 0.010 1.820 1.820 0.000   0 1.820
AWCNU8 28/05/2015 Call 1.250 0.600 0.600 0.000   0 0.600
AWCNV8 28/05/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCNQ8 28/05/2015 Call 1.300 0.555 0.555 0.000   0 0.555
AWCNR8 28/05/2015 Put 1.300 0.020 0.020 0.000   0 0.020
AWCMW8 28/05/2015 Call 1.350 0.505 0.505 0.000   0 0.505
AWCMX8 28/05/2015 Put 1.350 0.025 0.025 0.000   0 0.025
AWCN78 28/05/2015 Call 1.400 0.460 0.460 0.000   0 0.460
AWCN88 28/05/2015 Put 1.400 0.030 0.030 0.000   0 0.030
AWCMY8 28/05/2015 Call 1.450 0.415 0.415 0.000   0 0.415
AWCMZ8 28/05/2015 Put 1.450 0.035 0.035 0.000   0 0.035
AWCN58 28/05/2015 Call 1.500 0.375 0.375 0.000   0 0.375
AWCN68 28/05/2015 Put 1.500 0.045 0.045 0.000   0 0.045
AWCMU8 28/05/2015 Call 1.550 0.335 0.335 0.000   0 0.335
AWCMV8 28/05/2015 Put 1.550 0.060 0.060 0.000   0 0.060
AWCN98 28/05/2015 Call 1.600 0.300 0.300 0.000   0 0.300
AWCNK8 28/05/2015 Put 1.600 0.070 0.070 0.000   0 0.070
AWCMK8 28/05/2015 Call 1.650 0.265 0.265 0.000   0 0.265
AWCML8 28/05/2015 Put 1.650 0.090 0.090 0.000   0 0.090
AWCMS8 28/05/2015 Call 1.700 0.235 0.235 0.000   0 0.235
AWCMT8 28/05/2015 Put 1.700 0.105 0.105 0.000   0 0.105
AWCNL8 28/05/2015 Call 1.750 0.205 0.205 0.000   0 0.205
AWCNM8 28/05/2015 Put 1.750 0.125 0.125 0.000   0 0.125
AWCN18 28/05/2015 Call 1.800 0.180 0.180 0.000   0 0.180
AWCN28 28/05/2015 Put 1.800 0.150 0.150 0.000   0 0.150
AWCMM8 28/05/2015 Call 1.850 0.155 0.155 0.000   0 0.155
AWCMN8 28/05/2015 Put 1.850 0.175 0.175 0.000   0 0.175
AWCMO8 28/05/2015 Call 1.900 0.130 0.130 0.000   0 0.130
AWCMP8 28/05/2015 Put 1.900 0.200 0.200 0.000   0 0.200
AWCNN8 28/05/2015 Call 1.950 0.110 0.110 0.000   0 0.110
AWCNO8 28/05/2015 Put 1.950 0.230 0.230 0.000   0 0.230
AWCN38 28/05/2015 Call 2.000 0.095 0.095 0.000   0 0.095
AWCN48 28/05/2015 Put 2.000 0.265 0.265 0.000   0 0.265
AWCMQ8 28/05/2015 Call 2.100 0.070 0.070 0.000   0 0.070
AWCMR8 28/05/2015 Put 2.100 0.335 0.335 0.000   0 0.335
AWCPL8 28/05/2015 Call 2.200 0.050 0.050 0.000   0 0.050
AWCPM8 28/05/2015 Put 2.200 0.415 0.415 0.000   0 0.415
AWCR28 28/05/2015 Call 2.300            
AWCR38 28/05/2015 Put 2.300            
AWCBW8 25/06/2015 Call 0.010 1.850 1.850 1.840 700 850 1.850
AWCW48 25/06/2015 Call 0.400 1.425 1.425 0.000   2,750 1.425
AWCW58 25/06/2015 Put 0.400 0.005 0.005 0.000   0 0.005
AWCW68 25/06/2015 Call 0.600 1.230 1.230 0.000   2,000 1.230
AWCW78 25/06/2015 Put 0.600 0.015 0.015 0.000   0 0.015
AWCWE8 25/06/2015 Call 0.700 1.135 1.135 0.000   0 1.135
AWCWF8 25/06/2015 Put 0.700 0.020 0.020 0.000   0 0.020
AWCW88 25/06/2015 Call 0.800 1.040 1.040 0.000   0 1.040
AWCW98 25/06/2015 Put 0.800 0.020 0.020 0.000   0 0.020
AWCW28 25/06/2015 Call 0.900 0.945 0.945 0.000   0 0.945
AWCW38 25/06/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCWA8 25/06/2015 Call 1.000 0.845 0.845 0.000   0 0.845
AWCWB8 25/06/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCZY7 25/06/2015 Call 1.050 0.800 0.800 0.000   0 0.800
AWCB18 25/06/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCVZ8 25/06/2015 Call 1.100 0.750 0.750 0.000   0 0.750
AWCW18 25/06/2015 Put 1.100 0.025 0.025 0.000   180 0.025
AWCB28 25/06/2015 Call 1.150 0.705 0.705 0.000   0 0.705
AWCB38 25/06/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCWC8 25/06/2015 Call 1.200 0.655 0.655 0.000   0 0.655
AWCWD8 25/06/2015 Put 1.200 0.025 0.025 0.000   125 0.025
AWCZU7 25/06/2015 Call 1.250 0.610 0.610 0.000   125 0.610
AWCZV7 25/06/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCCH9 25/06/2015 Call 1.300 0.565 0.565 0.000   0 0.565
AWCCI9 25/06/2015 Put 1.300 0.030 0.030 0.000   0 0.030
AWCB48 25/06/2015 Call 1.350 0.520 0.520 0.000   0 0.520
AWCB58 25/06/2015 Put 1.350 0.035 0.035 0.000   0 0.035
AWCEZ9 25/06/2015 Call 1.400 0.475 0.475 0.000   0 0.475
AWCF19 25/06/2015 Put 1.400 0.040 0.040 0.000   0 0.040
AWCZS7 25/06/2015 Call 1.450 0.435 0.435 0.000   470 0.435
AWCZT7 25/06/2015 Put 1.450 0.050 0.050 0.000   0 0.050
AWCLI9 25/06/2015 Call 1.500 0.395 0.395 0.000   1,000 0.395
AWCLJ9 25/06/2015 Put 1.500 0.060 0.060 0.000   235 0.060
AWCB68 25/06/2015 Call 1.550 0.355 0.355 0.000   50 0.355
AWCB78 25/06/2015 Put 1.550 0.070 0.070 0.000   50 0.070
AWCP99 25/06/2015 Call 1.600 0.320 0.320 0.000   1,150 0.320
AWCPK9 25/06/2015 Put 1.600 0.085 0.085 0.000   0 0.085
AWCZW7 25/06/2015 Call 1.650 0.285 0.285 0.000   810 0.285
AWCZX7 25/06/2015 Put 1.650 0.105 0.105 0.000   60 0.105
AWCRI9 25/06/2015 Call 1.700 0.250 0.250 0.000   690 0.250
AWCRJ9 25/06/2015 Put 1.700 0.120 0.120 0.000   3,000 0.120
AWCBZ8 25/06/2015 Call 1.750 0.225 0.225 0.000   0 0.225
AWCC18 25/06/2015 Put 1.750 0.140 0.140 0.000   210 0.140
AWCUS7 25/06/2015 Call 1.800 0.195 0.195 0.000   0 0.195
AWCUT7 25/06/2015 Put 1.800 0.165 0.165 0.175 1,800 1,800 0.165
AWCCF8 25/06/2015 Call 1.850 0.170 0.170 0.000   0 0.170
AWCCG8 25/06/2015 Put 1.850 0.190 0.190 0.000   0 0.190
AWCXY7 25/06/2015 Call 1.900 0.150 0.150 0.000   1,606 0.150
AWCXZ7 25/06/2015 Put 1.900 0.215 0.215 0.000   0 0.215
AWCEQ8 25/06/2015 Call 1.950 0.130 0.130 0.000   1,000 0.130
AWCER8 25/06/2015 Put 1.950 0.245 0.245 0.000   400 0.245
AWCIF8 25/06/2015 Call 2.000 0.110 0.110 0.000   0 0.110
AWCIG8 25/06/2015 Put 2.000 0.280 0.280 0.000   0 0.280
AWCJ68 25/06/2015 Call 2.100 0.085 0.085 0.000   0 0.085
AWCJ78 25/06/2015 Put 2.100 0.350 0.350 0.000   0 0.350
AWCJO8 25/06/2015 Call 2.200 0.065 0.065 0.000   0 0.065
AWCJP8 25/06/2015 Put 2.200 0.425 0.425 0.000   0 0.425
AWCMG8 25/06/2015 Call 2.300 0.055 0.055 0.000   0 0.055
AWCMH8 25/06/2015 Put 2.300 0.510 0.510 0.000   0 0.510
AWCK48 25/06/2015 Call 2.410 0.040 0.040 0.000   0 0.040
AWCK38 25/06/2015 Put 2.410 0.595 0.595 0.000 1,000 1,000 0.595
AWCG88 25/06/2015 Call 3.010 0.006 0.006 0.000   0 0.006
AWCG78 25/06/2015 Put 3.010 1.160 1.160 0.000   355 1.160
AWCK58 24/09/2015 Call 0.010 1.825 1.825 0.000   0 1.825
AWCGK7 24/09/2015 Call 0.700 1.125 1.125 0.000   0 1.125
AWCGL7 24/09/2015 Put 0.700 0.010 0.010 0.000   0 0.010
AWCG27 24/09/2015 Call 0.800 1.030 1.030 0.000   0 1.030
AWCG37 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
AWCFV7 24/09/2015 Call 0.900 0.935 0.935 0.000   0 0.935
AWCFW7 24/09/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCG67 24/09/2015 Call 1.000 0.840 0.840 0.000   0 0.840
AWCG77 24/09/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCFX7 24/09/2015 Call 1.100 0.750 0.750 0.000   0 0.750
AWCFY7 24/09/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCG47 24/09/2015 Call 1.200 0.655 0.655 0.000   0 0.655
AWCG57 24/09/2015 Put 1.200 0.035 0.035 0.000   115 0.035
AWCKS8 24/09/2015 Call 1.250 0.610 0.610 0.000   0 0.610
AWCKT8 24/09/2015 Put 1.250 0.035 0.035 0.000   0 0.035
AWCFT7 24/09/2015 Call 1.300 0.570 0.570 0.000   0 0.570
AWCFU7 24/09/2015 Put 1.300 0.045 0.045 0.000   0 0.045
AWCKQ8 24/09/2015 Call 1.350 0.525 0.525 0.000   0 0.525
AWCKR8 24/09/2015 Put 1.350 0.050 0.050 0.000   0 0.050
AWCG87 24/09/2015 Call 1.400 0.490 0.490 0.000   0 0.490
AWCG97 24/09/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCKE8 24/09/2015 Call 1.450 0.455 0.455 0.000   0 0.455
AWCKF8 24/09/2015 Put 1.450 0.075 0.075 0.000   0 0.075
AWCI27 24/09/2015 Call 1.500 0.420 0.420 0.000   0 0.420
AWCI37 24/09/2015 Put 1.500 0.090 0.090 0.000   0 0.090
AWCK88 24/09/2015 Call 1.550 0.390 0.390 0.000   0 0.390
AWCK98 24/09/2015 Put 1.550 0.105 0.105 0.000   0 0.105
AWCMZ7 24/09/2015 Call 1.600 0.355 0.355 0.000   0 0.355
AWCN17 24/09/2015 Put 1.600 0.125 0.125 0.000   0 0.125
AWCKG8 24/09/2015 Call 1.650 0.330 0.330 0.000   0 0.330
AWCKH8 24/09/2015 Put 1.650 0.145 0.145 0.000   0 0.145
AWCPX7 24/09/2015 Call 1.700 0.300 0.300 0.000   0 0.300
AWCPY7 24/09/2015 Put 1.700 0.165 0.165 0.000   0 0.165
AWCKC8 24/09/2015 Call 1.750 0.270 0.270 0.000   0 0.270
AWCKD8 24/09/2015 Put 1.750 0.185 0.185 0.000   1,000 0.185
AWCUU7 24/09/2015 Call 1.800 0.245 0.245 0.000   0 0.245
AWCUV7 24/09/2015 Put 1.800 0.210 0.210 0.000   0 0.210
AWCKI8 24/09/2015 Call 1.850 0.220 0.220 0.000   0 0.220
AWCKJ8 24/09/2015 Put 1.850 0.235 0.235 0.000   0 0.235
AWCY17 24/09/2015 Call 1.900 0.200 0.200 0.000   0 0.200
AWCY27 24/09/2015 Put 1.900 0.260 0.260 0.000   0 0.260
AWCKA8 24/09/2015 Call 1.950 0.180 0.180 0.000   1,000 0.180
AWCKB8 24/09/2015 Put 1.950 0.290 0.290 0.000   0 0.290
AWCCT8 24/09/2015 Call 2.000 0.160 0.160 0.000   2,000 0.160
AWCCU8 24/09/2015 Put 2.000 0.320 0.320 0.000   0 0.320
AWCK68 24/09/2015 Call 2.100 0.125 0.125 0.000   0 0.125
AWCK78 24/09/2015 Put 2.100 0.385 0.385 0.000   0 0.385
AWCIH8 24/09/2015 Call 2.200 0.100 0.100 0.000   0 0.100
AWCII8 24/09/2015 Put 2.200 0.460 0.460 0.000   0 0.460
AWCMI8 24/09/2015 Call 2.300 0.075 0.075 0.000   0 0.075
AWCMJ8 24/09/2015 Put 2.300 0.535 0.535 0.000   0 0.535
AWCJQ8 24/09/2015 Call 2.400 0.060 0.060 0.000   0 0.060
AWCJR8 24/09/2015 Put 2.400 0.620 0.620 0.000   0 0.620
AWCR18 17/12/2015 Call 0.010 1.840 1.840 0.000   0 1.840
AWCKC9 17/12/2015 Call 0.700 1.130 1.130 0.000   0 1.130
AWCKD9 17/12/2015 Put 0.700 0.010 0.010 0.000   0 0.010
AWCJV9 17/12/2015 Call 0.800 1.030 1.030 0.000   0 1.030
AWCJW9 17/12/2015 Put 0.800 0.020 0.020 0.000   0 0.020
AWCK49 17/12/2015 Call 0.900 0.940 0.940 0.000   0 0.940
AWCK59 17/12/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCJZ9 17/12/2015 Call 1.000 0.850 0.850 0.000   0 0.850
AWCK19 17/12/2015 Put 1.000 0.030 0.030 0.000   0 0.030
AWCK69 17/12/2015 Call 1.100 0.760 0.760 0.000   0 0.760
AWCK79 17/12/2015 Put 1.100 0.035 0.035 0.000   0 0.035
AWCJX9 17/12/2015 Call 1.200 0.670 0.670 0.000   0 0.670
AWCJY9 17/12/2015 Put 1.200 0.050 0.050 0.000   0 0.050
AWCK89 17/12/2015 Call 1.300 0.585 0.585 0.000   0 0.585
AWCK99 17/12/2015 Put 1.300 0.065 0.065 0.000   0 0.065
AWCQ28 17/12/2015 Call 1.350 0.540 0.540 0.000   0 0.540
AWCQ38 17/12/2015 Put 1.350 0.075 0.075 0.000   0 0.075
AWCKV9 17/12/2015 Call 1.400 0.505 0.505 0.000   0 0.505
AWCKW9 17/12/2015 Put 1.400 0.085 0.085 0.000   0 0.085
AWCPR8 17/12/2015 Call 1.450 0.465 0.465 0.000   0 0.465
AWCPS8 17/12/2015 Put 1.450 0.095 0.095 0.000   0 0.095
AWCLK9 17/12/2015 Call 1.500 0.430 0.430 0.000   1,500 0.430
AWCLL9 17/12/2015 Put 1.500 0.105 0.105 0.000   0 0.105
AWCPX8 17/12/2015 Call 1.550 0.395 0.395 0.000   0 0.395
AWCPY8 17/12/2015 Put 1.550 0.120 0.120 0.150 1,000 1,000 0.120
AWCPL9 17/12/2015 Call 1.600 0.360 0.360 0.000   0 0.360
AWCPM9 17/12/2015 Put 1.600 0.135 0.135 0.000   0 0.135
AWCPT8 17/12/2015 Call 1.650 0.330 0.330 0.000   0 0.330
AWCPU8 17/12/2015 Put 1.650 0.150 0.150 0.000   0 0.150
AWCRK9 17/12/2015 Call 1.700 0.300 0.300 0.000   0 0.300
AWCRL9 17/12/2015 Put 1.700 0.170 0.170 0.000   0 0.170
AWCQ48 17/12/2015 Call 1.750 0.280 0.280 0.000   0 0.280
AWCQ58 17/12/2015 Put 1.750 0.190 0.190 0.000   0 0.190
AWCUW7 17/12/2015 Call 1.800 0.255 0.255 0.000   0 0.255
AWCUX7 17/12/2015 Put 1.800 0.215 0.215 0.000   0 0.215
AWCPV8 17/12/2015 Call 1.850 0.235 0.235 0.000   0 0.235
AWCPW8 17/12/2015 Put 1.850 0.245 0.245 0.000   0 0.245
AWCY37 17/12/2015 Call 1.900 0.220 0.220 0.000   0 0.220
AWCY47 17/12/2015 Put 1.900 0.270 0.270 0.000   0 0.270
AWCPZ8 17/12/2015 Call 1.950 0.200 0.200 0.000   0 0.200
AWCQ18 17/12/2015 Put 1.950 0.300 0.300 0.000   0 0.300
AWCCV8 17/12/2015 Call 2.000 0.185 0.185 0.000   0 0.185
AWCCW8 17/12/2015 Put 2.000 0.335 0.335 0.000   0 0.335
AWCPP8 17/12/2015 Call 2.100 0.150 0.150 0.000   0 0.150
AWCPQ8 17/12/2015 Put 2.100 0.400 0.400 0.000   0 0.400
AWCIJ8 17/12/2015 Call 2.200 0.120 0.120 0.000   0 0.120
AWCIK8 17/12/2015 Put 2.200 0.475 0.475 0.000   0 0.475
AWCR48 17/12/2015 Call 2.300            
AWCR58 17/12/2015 Put 2.300            
AWCJS8 17/12/2015 Call 2.400 0.075 0.075 0.000   0 0.075
AWCJT8 17/12/2015 Put 2.400 0.635 0.635 0.000   0 0.635
AWCU77 23/03/2016 Call 0.700 1.125 1.125 0.000   0 1.125
AWCU87 23/03/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCTY7 23/03/2016 Call 0.800 1.025 1.025 0.000   0 1.025
AWCTZ7 23/03/2016 Put 0.800 0.003 0.003 0.000   0 0.003
AWCUF7 23/03/2016 Call 0.900 0.935 0.935 0.000   0 0.935
AWCUG7 23/03/2016 Put 0.900 0.007 0.007 0.000   0 0.007
AWCU37 23/03/2016 Call 1.000 0.840 0.840 0.000   0 0.840
AWCU47 23/03/2016 Put 1.000 0.015 0.015 0.000   0 0.015
AWCUD7 23/03/2016 Call 1.100 0.755 0.755 0.000   0 0.755
AWCUE7 23/03/2016 Put 1.100 0.025 0.025 0.000   0 0.025
AWCU57 23/03/2016 Call 1.200 0.670 0.670 0.000   0 0.670
AWCU67 23/03/2016 Put 1.200 0.040 0.040 0.000   0 0.040
AWCUB7 23/03/2016 Call 1.300 0.595 0.595 0.000   0 0.595
AWCUC7 23/03/2016 Put 1.300 0.060 0.060 0.000   0 0.060
AWCU17 23/03/2016 Call 1.400 0.525 0.525 0.000   0 0.525
AWCU27 23/03/2016 Put 1.400 0.090 0.090 0.000   0 0.090
AWCU97 23/03/2016 Call 1.500 0.460 0.460 0.000   0 0.460
AWCUA7 23/03/2016 Put 1.500 0.120 0.120 0.000   0 0.120
AWCUK7 23/03/2016 Call 1.600 0.400 0.400 0.000   0 0.400
AWCUL7 23/03/2016 Put 1.600 0.160 0.160 0.000   0 0.160
AWCUM7 23/03/2016 Call 1.700 0.350 0.350 0.000   0 0.350
AWCUN7 23/03/2016 Put 1.700 0.205 0.205 0.000   0 0.205
AWCUY7 23/03/2016 Call 1.800 0.300 0.300 0.000   0 0.300
AWCUZ7 23/03/2016 Put 1.800 0.255 0.255 0.000   0 0.255
AWCY57 23/03/2016 Call 1.900 0.260 0.260 0.000   0 0.260
AWCY67 23/03/2016 Put 1.900 0.315 0.315 0.000   0 0.315
AWCKK8 23/03/2016 Call 2.000 0.225 0.225 0.000   0 0.225
AWCKL8 23/03/2016 Put 2.000 0.375 0.375 0.000   0 0.375
AWCKO8 23/03/2016 Call 2.200 0.165 0.165 0.000   0 0.165
AWCKP8 23/03/2016 Put 2.200 0.510 0.510 0.000   0 0.510
AWCKM8 23/03/2016 Call 2.400 0.120 0.120 0.000   0 0.120
AWCKN8 23/03/2016 Put 2.400 0.665 0.665 0.000   0 0.665
AWCB97 23/06/2016 Call 0.700 1.125 1.125 0.000   0 1.125
AWCBF7 23/06/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCZX9 23/06/2016 Call 0.800 1.030 1.030 0.000   0 1.030
AWCZY9 23/06/2016 Put 0.800 0.006 0.006 0.000   0 0.006
AWCB77 23/06/2016 Call 0.900 0.935 0.935 0.000   0 0.935
AWCB87 23/06/2016 Put 0.900 0.010 0.010 0.000   0 0.010
AWCB17 23/06/2016 Call 1.000 0.850 0.850 0.000   0 0.850
AWCB27 23/06/2016 Put 1.000 0.020 0.020 0.000   0 0.020
AWCB57 23/06/2016 Call 1.100 0.765 0.765 0.000   0 0.765
AWCB67 23/06/2016 Put 1.100 0.035 0.035 0.000   0 0.035
AWCZR9 23/06/2016 Call 1.200 0.685 0.685 0.000   0 0.685
AWCZS9 23/06/2016 Put 1.200 0.055 0.055 0.000   0 0.055
AWCB37 23/06/2016 Call 1.300 0.610 0.610 0.000   0 0.610
AWCB47 23/06/2016 Put 1.300 0.075 0.075 0.000   0 0.075
AWCZT9 23/06/2016 Call 1.400 0.545 0.545 0.000   0 0.545
AWCZU9 23/06/2016 Put 1.400 0.105 0.105 0.000   0 0.105
AWCBH7 23/06/2016 Call 1.500 0.480 0.480 0.000   0 0.480
AWCBI7 23/06/2016 Put 1.500 0.140 0.140 0.000   0 0.140
AWCN27 23/06/2016 Call 1.600 0.425 0.425 0.000   0 0.425
AWCN37 23/06/2016 Put 1.600 0.185 0.185 0.000   0 0.185
AWCPZ7 23/06/2016 Call 1.700 0.370 0.370 0.000   0 0.370
AWCQ17 23/06/2016 Put 1.700 0.230 0.230 0.000   0 0.230
AWCV17 23/06/2016 Call 1.800 0.325 0.325 0.000   0 0.325
AWCV27 23/06/2016 Put 1.800 0.280 0.280 0.000   0 0.280
AWCY77 23/06/2016 Call 1.900 0.280 0.280 0.000   1,000 0.280
AWCY87 23/06/2016 Put 1.900 0.340 0.340 0.000   0 0.340
AWCCX8 23/06/2016 Call 2.000 0.245 0.245 0.000   0 0.245
AWCCY8 23/06/2016 Put 2.000 0.400 0.400 0.000   0 0.400
AWCIL8 23/06/2016 Call 2.200 0.180 0.180 0.000   0 0.180
AWCIM8 23/06/2016 Put 2.200 0.535 0.535 0.000   0 0.535
AWCJU8 23/06/2016 Call 2.400 0.135 0.135 0.000   0 0.135
AWCJV8 23/06/2016 Put 2.400 0.685 0.685 0.000   0 0.685
AWCLZ7 22/12/2016 Call 0.700 1.125 1.125 0.000   0 1.125
AWCM17 22/12/2016 Put 0.700 0.005 0.005 0.000   0 0.005
AWCLU7 22/12/2016 Call 0.800 1.030 1.030 0.000   0 1.030
AWCLW7 22/12/2016 Put 0.800 0.010 0.010 0.000   0 0.010
AWCM27 22/12/2016 Call 0.900 0.940 0.940 0.000   0 0.940
AWCM37 22/12/2016 Put 0.900 0.020 0.020 0.000   0 0.020
AWCLX7 22/12/2016 Call 1.000 0.855 0.855 0.000   0 0.855
AWCLY7 22/12/2016 Put 1.000 0.030 0.030 0.000   0 0.030
AWCLS7 22/12/2016 Call 1.100 0.770 0.770 0.000   217 0.770
AWCLT7 22/12/2016 Put 1.100 0.050 0.050 0.000   217 0.050
AWCM47 22/12/2016 Call 1.200 0.695 0.695 0.000   0 0.695
AWCM57 22/12/2016 Put 1.200 0.070 0.070 0.000   0 0.070
AWCLQ7 22/12/2016 Call 1.300 0.625 0.625 0.000   1,160 0.625
AWCLR7 22/12/2016 Put 1.300 0.100 0.100 0.000   1,640 0.100
AWCM67 22/12/2016 Call 1.400 0.565 0.565 0.000   0 0.565
AWCM77 22/12/2016 Put 1.400 0.130 0.130 0.000   0 0.130
AWCM97 22/12/2016 Call 1.500 0.505 0.505 0.000   350 0.505
AWCMA7 22/12/2016 Put 1.500 0.170 0.170 0.000   0 0.170
AWCN47 22/12/2016 Call 1.600 0.450 0.450 0.000   0 0.450
AWCN57 22/12/2016 Put 1.600 0.210 0.210 0.000   0 0.210
AWCQ27 22/12/2016 Call 1.700 0.400 0.400 0.000   0 0.400
AWCQ37 22/12/2016 Put 1.700 0.260 0.260 0.000   0 0.260
AWCV37 22/12/2016 Call 1.800 0.355 0.355 0.000   0 0.355
AWCV47 22/12/2016 Put 1.800 0.310 0.310 0.000   0 0.310
AWCY97 22/12/2016 Call 1.900 0.315 0.315 0.000   0 0.315
AWCYA7 22/12/2016 Put 1.900 0.370 0.370 0.000   0 0.370
AWCCZ8 22/12/2016 Call 2.000 0.280 0.280 0.250 6 6 0.280
AWCD18 22/12/2016 Put 2.000 0.430 0.430 0.000   0 0.430
AWCIN8 22/12/2016 Call 2.200 0.225 0.225 0.000   0 0.225
AWCIO8 22/12/2016 Put 2.200 0.565 0.565 0.000   0 0.565
AWCJW8 22/12/2016 Call 2.400 0.190 0.190 0.000   0 0.190
AWCJX8 22/12/2016 Put 2.400 0.710 0.710 0.000   0 0.710
AWCBO8 29/06/2017 Call 0.900 0.945 0.945 0.000   0 0.945
AWCBP8 29/06/2017 Put 0.900 0.035 0.035 0.000   0 0.035
AWCBJ8 29/06/2017 Call 1.000 0.865 0.865 0.000   0 0.865
AWCBK8 29/06/2017 Put 1.000 0.050 0.050 0.000   150 0.050
AWCBU8 29/06/2017 Call 1.100 0.785 0.785 0.000   0 0.785
AWCBV8 29/06/2017 Put 1.100 0.075 0.075 0.000   0 0.075
AWCBH8 29/06/2017 Call 1.200 0.715 0.715 0.000   0 0.715
AWCBI8 29/06/2017 Put 1.200 0.100 0.100 0.000   100 0.100
AWCBS8 29/06/2017 Call 1.300 0.650 0.650 0.000   0 0.650
AWCBT8 29/06/2017 Put 1.300 0.135 0.135 0.000   260 0.135
AWCB88 29/06/2017 Call 1.400 0.585 0.585 0.000   0 0.585
AWCB98 29/06/2017 Put 1.400 0.170 0.170 0.000   0 0.170
AWCBQ8 29/06/2017 Call 1.500 0.530 0.530 0.000   0 0.530
AWCBR8 29/06/2017 Put 1.500 0.215 0.215 0.000   100 0.215
AWCBF8 29/06/2017 Call 1.600 0.480 0.480 0.000   0 0.480
AWCBG8 29/06/2017 Put 1.600 0.260 0.260 0.000   0 0.260
AWCBL8 29/06/2017 Call 1.700 0.435 0.435 0.000   0 0.435
AWCBM8 29/06/2017 Put 1.700 0.310 0.310 0.000   0 0.310
AWCBX8 29/06/2017 Call 1.800 0.395 0.395 0.000   0 0.395
AWCBY8 29/06/2017 Put 1.800 0.365 0.365 0.000   0 0.365
AWCC28 29/06/2017 Call 1.900 0.355 0.355 0.000   0 0.355
AWCC38 29/06/2017 Put 1.900 0.420 0.420 0.000   0 0.420
AWCD28 29/06/2017 Call 2.000 0.320 0.320 0.000   0 0.320
AWCD38 29/06/2017 Put 2.000 0.485 0.485 0.000   0 0.485
AWCIP8 29/06/2017 Call 2.200 0.260 0.260 0.000   0 0.260
AWCIQ8 29/06/2017 Put 2.200 0.615 0.615 0.000   0 0.615
AWCJY8 29/06/2017 Call 2.400 0.215 0.215 0.000   0 0.215
AWCJZ8 29/06/2017 Put 2.400 0.760 0.760 0.000   0 0.760
AWCQY8 21/12/2017 Call 1.300 0.680 0.680 0.000   0 0.680
AWCQZ8 21/12/2017 Put 1.300 0.150 0.150 0.000   0 0.150
AWCQ88 21/12/2017 Call 1.400 0.620 0.620 0.000   0 0.620
AWCQ98 21/12/2017 Put 1.400 0.190 0.190 0.000   0 0.190
AWCQS8 21/12/2017 Call 1.500 0.570 0.570 0.000   0 0.570
AWCQT8 21/12/2017 Put 1.500 0.230 0.230 0.000   0 0.230
AWCQA8 21/12/2017 Call 1.600 0.525 0.525 0.000   0 0.525
AWCQB8 21/12/2017 Put 1.600 0.280 0.280 0.000   0 0.280
AWCQU8 21/12/2017 Call 1.700 0.480 0.480 0.000   0 0.480
AWCQV8 21/12/2017 Put 1.700 0.330 0.330 0.000   0 0.330
AWCQC8 21/12/2017 Call 1.800 0.440 0.440 0.000   0 0.440
AWCQD8 21/12/2017 Put 1.800 0.385 0.385 0.000   0 0.385
AWCQW8 21/12/2017 Call 1.900 0.405 0.405 0.000   0 0.405
AWCQX8 21/12/2017 Put 1.900 0.440 0.440 0.000   0 0.440
AWCQ68 21/12/2017 Call 2.000 0.370 0.370 0.000   0 0.370
AWCQ78 21/12/2017 Put 2.000 0.505 0.505 0.000   0 0.505
AWCQQ8 21/12/2017 Call 2.200 0.310 0.310 0.000   0 0.310
AWCQR8 21/12/2017 Put 2.200 0.635 0.635 0.000   0 0.635
AWCR68 21/12/2017 Call 2.400            
AWCR78 21/12/2017 Put 2.400            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.