Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC * 1.755 Down -0.025 1.750 1.765 1.750 1.765 1.735 20,197,402 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCUH7 26/03/2015 Call 0.010 1.745 1.745 0.000 100 293 1.745
AWCUM9 26/03/2015 Call 0.800 0.960 0.960 0.000   0 0.960
AWCUN9 26/03/2015 Put 0.800 0.000 0.000 0.000   0 0.000
AWCTM7 26/03/2015 Call 0.850 0.915 0.915 0.000   0 0.915
AWCTN7 26/03/2015 Put 0.850 0.000 0.000 0.000   0 0.000
AWCUI9 26/03/2015 Call 0.900 0.865 0.865 0.000   0 0.865
AWCUJ9 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.000
AWCTU7 26/03/2015 Call 0.950 0.815 0.815 0.000   0 0.815
AWCTV7 26/03/2015 Put 0.950 0.000 0.000 0.000   0 0.000
AWCUO9 26/03/2015 Call 1.000 0.765 0.765 0.000   0 0.765
AWCUP9 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.000
AWCTQ7 26/03/2015 Call 1.050 0.720 0.720 0.000   0 0.720
AWCTR7 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.000
AWCUG9 26/03/2015 Call 1.100 0.670 0.670 0.000   0 0.670
AWCUH9 26/03/2015 Put 1.100 0.000 0.000 0.000   0 0.000
AWCTW7 26/03/2015 Call 1.150 0.620 0.620 0.000   0 0.620
AWCTX7 26/03/2015 Put 1.150 0.000 0.000 0.000   0 0.000
AWCUS9 26/03/2015 Call 1.200 0.570 0.570 0.000   0 0.570
AWCUT9 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.000
AWCTO7 26/03/2015 Call 1.250 0.520 0.520 0.000   0 0.520
AWCTP7 26/03/2015 Put 1.250 0.000 0.000 0.000   40 0.000
AWCUK9 26/03/2015 Call 1.300 0.470 0.470 0.000   0 0.470
AWCUL9 26/03/2015 Put 1.300 0.000 0.000 0.000   0 0.000
AWCTS7 26/03/2015 Call 1.350 0.420 0.420 0.000   0 0.420
AWCTT7 26/03/2015 Put 1.350 0.000 0.000 0.000   0 0.000
AWCUQ9 26/03/2015 Call 1.400 0.370 0.370 0.000   0 0.370
AWCUR9 26/03/2015 Put 1.400 0.000 0.000 0.000   250 0.000
AWCTK7 26/03/2015 Call 1.450 0.320 0.320 0.000   0 0.320
AWCTL7 26/03/2015 Put 1.450 0.001 0.001 0.000   99 0.001
AWCUE9 26/03/2015 Call 1.500 0.270 0.270 0.000   80 0.270
AWCUF9 26/03/2015 Put 1.500 0.002 0.002 0.000   715 0.002
AWCUI7 26/03/2015 Call 1.550 0.225 0.225 0.000   800 0.225
AWCUJ7 26/03/2015 Put 1.550 0.005 0.005 0.000   960 0.005
AWCNY8 26/03/2015 Call 1.560 0.215 0.215 0.000   1,500 0.215
AWCNZ8 26/03/2015 Put 1.560 0.006 0.006 0.000   0 0.006
AWCMX7 26/03/2015 Call 1.600 0.180 0.180 0.000   0 0.180
AWCMY7 26/03/2015 Put 1.600 0.010 0.010 0.010 5,500 6,050 0.010
AWCNX8 26/03/2015 Call 1.610 0.170 0.170 0.000   0 0.170
AWCNW8 26/03/2015 Put 1.610 0.010 0.010 0.000   0 0.010
AWCUO7 26/03/2015 Call 1.650 0.140 0.140 0.000   496 0.140
AWCUP7 26/03/2015 Put 1.650 0.020 0.020 0.000   295 0.020
AWCP28 26/03/2015 Call 1.660 0.130 0.130 0.000   720 0.130
AWCP18 26/03/2015 Put 1.660 0.025 0.025 0.000   50 0.025
AWCPV7 26/03/2015 Call 1.700 0.100 0.100 0.000   1,210 0.100
AWCPW7 26/03/2015 Put 1.700 0.035 0.035 0.000   2,521 0.035
AWCP38 26/03/2015 Call 1.710 0.095 0.095 0.000   150 0.095
AWCP48 26/03/2015 Put 1.710 0.040 0.040 0.000   0 0.040
AWCVJ7 26/03/2015 Call 1.750 0.070 0.070 0.000   1,676 0.070
AWCVK7 26/03/2015 Put 1.750 0.060 0.060 0.000   1,600 0.060
AWCP68 26/03/2015 Call 1.760 0.065 0.065 0.000   250 0.065
AWCP58 26/03/2015 Put 1.760 0.065 0.065 0.000   350 0.065
AWCX67 26/03/2015 Call 1.800 0.050 0.050 0.000   12,320 0.050
AWCX77 26/03/2015 Put 1.800 0.090 0.090 0.000   1,105 0.090
AWCP78 26/03/2015 Call 1.810 0.045 0.045 0.000   200 0.045
AWCP88 26/03/2015 Put 1.810 0.095 0.095 0.000   60 0.095
AWCXV7 26/03/2015 Call 1.850 0.030 0.030 0.000   8,080 0.030
AWCXW7 26/03/2015 Put 1.850 0.125 0.125 0.000 100 630 0.125
AWCPK8 26/03/2015 Call 1.860 0.030 0.030 0.000   50 0.030
AWCP98 26/03/2015 Put 1.860 0.135 0.135 0.000   0 0.135
AWCCR8 26/03/2015 Call 1.900 0.020 0.020 0.000   4,151 0.020
AWCCS8 26/03/2015 Put 1.900 0.165 0.165 0.000   520 0.165
AWCEO8 26/03/2015 Call 1.950 0.010 0.010 0.000   200 0.010
AWCEP8 26/03/2015 Put 1.950 0.210 0.210 0.000   3,450 0.210
AWCI88 26/03/2015 Call 2.000 0.008 0.008 0.000   16,245 0.008
AWCI98 26/03/2015 Put 2.000 0.255 0.255 0.000   540 0.255
AWCJ48 26/03/2015 Call 2.100 0.003 0.003 0.000   10,000 0.003
AWCJ58 26/03/2015 Put 2.100 0.355 0.355 0.000   0 0.355
AWCJM8 26/03/2015 Call 2.200 0.001 0.001 0.000   253 0.001
AWCJN8 26/03/2015 Put 2.200 0.450 0.450 0.450 10 10 0.450
AWCZQ7 26/03/2015 Call 2.210 0.001 0.001 0.000   0 0.001
AWCZR7 26/03/2015 Put 2.210 0.460 0.460 0.000   550 0.460
AWCMC8 26/03/2015 Call 2.300 0.000 0.000 0.000   1,450 0.000
AWCMD8 26/03/2015 Put 2.300 0.550 0.550 0.000   0 0.550
AWCPN8 26/03/2015 Call 2.310 0.000 0.000 0.000   0 0.000
AWCPO8 26/03/2015 Put 2.310 0.560 0.560 0.000   0 0.560
AWCRH8 26/03/2015 Call 2.400 0.000 0.000 0.000   0 0.000
AWCRI8 26/03/2015 Put 2.400 0.650 0.650 0.000   0 0.650
AWCK18 26/03/2015 Call 2.410 0.000 0.000 0.000   0 0.000
AWCK28 26/03/2015 Put 2.410 0.660 0.660 0.000   605 0.660
AWCRV8 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.000
AWCRW8 26/03/2015 Put 2.500 0.750 0.750 0.000   0 0.750
AWCSM8 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSN8 26/03/2015 Put 2.600 0.850 0.850 0.000   0 0.850
AWCU78 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCU88 26/03/2015 Put 2.700 0.950 0.950 0.000   0 0.950
AWCUN8 26/03/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUO8 26/03/2015 Put 2.800 1.050 1.050 0.000   0 1.050
AWCTI7 26/03/2015 Call 3.010 0.000 0.000 0.000   1,500 0.000
AWCTJ7 26/03/2015 Put 3.010 1.255 1.255 0.000   2,556 1.255
AWCLY8 23/04/2015 Call 0.010 1.750 1.750 0.000   0 1.750
AWCNS8 23/04/2015 Call 1.250 0.515 0.515 0.000   0 0.515
AWCNT8 23/04/2015 Put 1.250 0.001 0.001 0.000   0 0.001
AWCL38 23/04/2015 Call 1.300 0.470 0.470 0.000   0 0.470
AWCL48 23/04/2015 Put 1.300 0.001 0.001 0.000   0 0.001
AWCL58 23/04/2015 Call 1.350 0.420 0.420 0.000   0 0.420
AWCL68 23/04/2015 Put 1.350 0.003 0.003 0.000   0 0.003
AWCL78 23/04/2015 Call 1.400 0.375 0.375 0.000   0 0.375
AWCL88 23/04/2015 Put 1.400 0.005 0.005 0.000   0 0.005
AWCL98 23/04/2015 Call 1.450 0.325 0.325 0.000   0 0.325
AWCLA8 23/04/2015 Put 1.450 0.008 0.008 0.000   0 0.008
AWCLB8 23/04/2015 Call 1.500 0.280 0.280 0.000   0 0.280
AWCLC8 23/04/2015 Put 1.500 0.015 0.015 0.000   115 0.015
AWCLD8 23/04/2015 Call 1.550 0.235 0.235 0.000   0 0.235
AWCLE8 23/04/2015 Put 1.550 0.020 0.020 0.000   0 0.020
AWCLF8 23/04/2015 Call 1.600 0.195 0.195 0.000   60 0.195
AWCLG8 23/04/2015 Put 1.600 0.030 0.030 0.000   0 0.030
AWCLH8 23/04/2015 Call 1.650 0.160 0.160 0.000   1,000 0.160
AWCLI8 23/04/2015 Put 1.650 0.045 0.045 0.000   100 0.045
AWCLJ8 23/04/2015 Call 1.700 0.125 0.125 0.000   0 0.125
AWCLK8 23/04/2015 Put 1.700 0.060 0.060 0.055 115 225 0.060
AWCLL8 23/04/2015 Call 1.750 0.095 0.095 0.000   0 0.095
AWCLM8 23/04/2015 Put 1.750 0.085 0.085 0.000   790 0.085
AWCLN8 23/04/2015 Call 1.800 0.075 0.075 0.000   700 0.075
AWCLO8 23/04/2015 Put 1.800 0.110 0.110 0.000   460 0.110
AWCLP8 23/04/2015 Call 1.850 0.055 0.055 0.000   160 0.055
AWCLQ8 23/04/2015 Put 1.850 0.145 0.145 0.000   100 0.145
AWCLR8 23/04/2015 Call 1.900 0.040 0.040 0.000   120 0.040
AWCLS8 23/04/2015 Put 1.900 0.180 0.180 0.000   0 0.180
AWCLT8 23/04/2015 Call 1.950 0.030 0.030 0.000   260 0.030
AWCLU8 23/04/2015 Put 1.950 0.225 0.225 0.000   780 0.225
AWCLW8 23/04/2015 Call 2.000 0.025 0.025 0.000   1,940 0.025
AWCLX8 23/04/2015 Put 2.000 0.265 0.265 0.000   0 0.265
AWCLZ8 23/04/2015 Call 2.100 0.015 0.015 0.000   14,084 0.015
AWCM18 23/04/2015 Put 2.100 0.360 0.360 0.000   0 0.360
AWCM28 23/04/2015 Call 2.200 0.008 0.008 0.000   450 0.008
AWCM38 23/04/2015 Put 2.200 0.455 0.455 0.000   200 0.455
AWCME8 23/04/2015 Call 2.300 0.004 0.004 0.000   0 0.004
AWCMF8 23/04/2015 Put 2.300 0.555 0.555 0.000   0 0.555
AWCRJ8 23/04/2015 Call 2.400 0.002 0.002 0.000   0 0.002
AWCRK8 23/04/2015 Put 2.400 0.650 0.650 0.000   0 0.650
AWCRX8 23/04/2015 Call 2.500 0.001 0.001 0.000   0 0.001
AWCRY8 23/04/2015 Put 2.500 0.750 0.750 0.000   0 0.750
AWCSO8 23/04/2015 Call 2.600 0.001 0.001 0.000   0 0.001
AWCSP8 23/04/2015 Put 2.600 0.850 0.850 0.000   0 0.850
AWCU98 23/04/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUA8 23/04/2015 Put 2.700 0.950 0.950 0.000   0 0.950
AWCUP8 23/04/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUQ8 23/04/2015 Put 2.800 1.050 1.050 0.000   0 1.050
AWCNP8 28/05/2015 Call 0.010 1.755 1.755 0.000   0 1.755
AWCNU8 28/05/2015 Call 1.250 0.525 0.525 0.000   0 0.525
AWCNV8 28/05/2015 Put 1.250 0.003 0.003 0.000   0 0.003
AWCNQ8 28/05/2015 Call 1.300 0.480 0.480 0.000   0 0.480
AWCNR8 28/05/2015 Put 1.300 0.005 0.005 0.000   0 0.005
AWCMW8 28/05/2015 Call 1.350 0.430 0.430 0.000   0 0.430
AWCMX8 28/05/2015 Put 1.350 0.009 0.009 0.000   0 0.009
AWCN78 28/05/2015 Call 1.400 0.385 0.385 0.000   0 0.385
AWCN88 28/05/2015 Put 1.400 0.015 0.015 0.000   0 0.015
AWCMY8 28/05/2015 Call 1.450 0.340 0.340 0.000   0 0.340
AWCMZ8 28/05/2015 Put 1.450 0.020 0.020 0.000   0 0.020
AWCN58 28/05/2015 Call 1.500 0.295 0.295 0.000   0 0.295
AWCN68 28/05/2015 Put 1.500 0.030 0.030 0.000   20 0.030
AWCMU8 28/05/2015 Call 1.550 0.255 0.255 0.000   0 0.255
AWCMV8 28/05/2015 Put 1.550 0.040 0.040 0.000   0 0.040
AWCN98 28/05/2015 Call 1.600 0.220 0.220 0.000   0 0.220
AWCNK8 28/05/2015 Put 1.600 0.050 0.050 0.000   0 0.050
AWCMK8 28/05/2015 Call 1.650 0.185 0.185 0.000   0 0.185
AWCML8 28/05/2015 Put 1.650 0.065 0.065 0.000   650 0.065
AWCMS8 28/05/2015 Call 1.700 0.150 0.150 0.000   0 0.150
AWCMT8 28/05/2015 Put 1.700 0.085 0.085 0.000   90 0.085
AWCNL8 28/05/2015 Call 1.750 0.125 0.125 0.000   0 0.125
AWCNM8 28/05/2015 Put 1.750 0.110 0.110 0.000   450 0.110
AWCN18 28/05/2015 Call 1.800 0.100 0.100 0.000   0 0.100
AWCN28 28/05/2015 Put 1.800 0.135 0.135 0.000   0 0.135
AWCMM8 28/05/2015 Call 1.850 0.080 0.080 0.000   0 0.080
AWCMN8 28/05/2015 Put 1.850 0.170 0.170 0.000   20 0.170
AWCMO8 28/05/2015 Call 1.900 0.065 0.065 0.000   50 0.065
AWCMP8 28/05/2015 Put 1.900 0.205 0.205 0.000   0 0.205
AWCNN8 28/05/2015 Call 1.950 0.055 0.055 0.000   50 0.055
AWCNO8 28/05/2015 Put 1.950 0.240 0.240 0.000   0 0.240
AWCN38 28/05/2015 Call 2.000 0.045 0.045 0.000   110 0.045
AWCN48 28/05/2015 Put 2.000 0.280 0.280 0.000   0 0.280
AWCMQ8 28/05/2015 Call 2.100 0.030 0.030 0.000   1,602 0.030
AWCMR8 28/05/2015 Put 2.100 0.370 0.370 0.000   0 0.370
AWCPL8 28/05/2015 Call 2.200 0.020 0.020 0.000   0 0.020
AWCPM8 28/05/2015 Put 2.200 0.460 0.460 0.000   0 0.460
AWCR28 28/05/2015 Call 2.300 0.015 0.015 0.000   0 0.015
AWCR38 28/05/2015 Put 2.300 0.555 0.555 0.000   0 0.555
AWCRL8 28/05/2015 Call 2.400 0.009 0.009 0.000   0 0.009
AWCRM8 28/05/2015 Put 2.400 0.655 0.655 0.000   0 0.655
AWCRZ8 28/05/2015 Call 2.500 0.006 0.006 0.000   0 0.006
AWCS18 28/05/2015 Put 2.500 0.750 0.750 0.000   0 0.750
AWCSQ8 28/05/2015 Call 2.600 0.004 0.004 0.000   0 0.004
AWCSR8 28/05/2015 Put 2.600 0.850 0.850 0.000   0 0.850
AWCUB8 28/05/2015 Call 2.700 0.003 0.003 0.000   0 0.003
AWCUC8 28/05/2015 Put 2.700 0.950 0.950 0.000   0 0.950
AWCUR8 28/05/2015 Call 2.800 0.002 0.002 0.000   0 0.002
AWCUS8 28/05/2015 Put 2.800 1.050 1.050 0.000   0 1.050
AWCBW8 25/06/2015 Call 0.010 1.755 1.755 1.860 650 5,760 1.755
AWCW48 25/06/2015 Call 0.400 1.360 1.360 0.000   0 1.360
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.165 1.165 0.000   500 1.165
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
AWCWE8 25/06/2015 Call 0.700 1.070 1.070 0.000   0 1.070
AWCWF8 25/06/2015 Put 0.700 0.000 0.000 0.000   0 0.000
AWCW88 25/06/2015 Call 0.800 0.970 0.970 0.000   0 0.970
AWCW98 25/06/2015 Put 0.800 0.000 0.000 0.000   0 0.000
AWCW28 25/06/2015 Call 0.900 0.875 0.875 0.000   0 0.875
AWCW38 25/06/2015 Put 0.900 0.000 0.000 0.000   0 0.000
AWCWA8 25/06/2015 Call 1.000 0.775 0.775 0.000   0 0.775
AWCWB8 25/06/2015 Put 1.000 0.001 0.001 0.000   0 0.001
AWCZY7 25/06/2015 Call 1.050 0.725 0.725 0.000   0 0.725
AWCB18 25/06/2015 Put 1.050 0.001 0.001 0.000   0 0.001
AWCVZ8 25/06/2015 Call 1.100 0.675 0.675 0.000   0 0.675
AWCW18 25/06/2015 Put 1.100 0.002 0.002 0.000   180 0.002
AWCB28 25/06/2015 Call 1.150 0.625 0.625 0.000   0 0.625
AWCB38 25/06/2015 Put 1.150 0.004 0.004 0.000   0 0.004
AWCWC8 25/06/2015 Call 1.200 0.580 0.580 0.000   0 0.580
AWCWD8 25/06/2015 Put 1.200 0.006 0.006 0.000   125 0.006
AWCZU7 25/06/2015 Call 1.250 0.530 0.530 0.000   0 0.530
AWCZV7 25/06/2015 Put 1.250 0.009 0.009 0.000   0 0.009
AWCCH9 25/06/2015 Call 1.300 0.485 0.485 0.000   0 0.485
AWCCI9 25/06/2015 Put 1.300 0.010 0.010 0.000   0 0.010
AWCB48 25/06/2015 Call 1.350 0.440 0.440 0.000   0 0.440
AWCB58 25/06/2015 Put 1.350 0.015 0.015 0.000   0 0.015
AWCEZ9 25/06/2015 Call 1.400 0.395 0.395 0.000   74 0.395
AWCF19 25/06/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCZS7 25/06/2015 Call 1.450 0.355 0.355 0.000   248 0.355
AWCZT7 25/06/2015 Put 1.450 0.030 0.030 0.000   0 0.030
AWCLI9 25/06/2015 Call 1.500 0.310 0.310 0.000   1,000 0.310
AWCLJ9 25/06/2015 Put 1.500 0.040 0.040 0.000   2,735 0.040
AWCB68 25/06/2015 Call 1.550 0.270 0.270 0.000   138 0.270
AWCB78 25/06/2015 Put 1.550 0.050 0.050 0.000   50 0.050
AWCP99 25/06/2015 Call 1.600 0.235 0.235 0.000   1,150 0.235
AWCPK9 25/06/2015 Put 1.600 0.065 0.065 0.000   0 0.065
AWCZW7 25/06/2015 Call 1.650 0.200 0.200 0.000   620 0.200
AWCZX7 25/06/2015 Put 1.650 0.080 0.080 0.000   60 0.080
AWCRI9 25/06/2015 Call 1.700 0.170 0.170 0.000   630 0.170
AWCRJ9 25/06/2015 Put 1.700 0.100 0.100 0.000   5,500 0.100
AWCBZ8 25/06/2015 Call 1.750 0.140 0.140 0.000   500 0.140
AWCC18 25/06/2015 Put 1.750 0.125 0.125 0.000   550 0.125
AWCUS7 25/06/2015 Call 1.800 0.120 0.120 0.000   0 0.120
AWCUT7 25/06/2015 Put 1.800 0.150 0.150 0.000 250 7,484 0.150
AWCCF8 25/06/2015 Call 1.850 0.100 0.100 0.000   60 0.100
AWCCG8 25/06/2015 Put 1.850 0.185 0.185 0.000   2,070 0.185
AWCXY7 25/06/2015 Call 1.900 0.080 0.080 0.000   1,606 0.080
AWCXZ7 25/06/2015 Put 1.900 0.215 0.215 0.000   120 0.215
AWCEQ8 25/06/2015 Call 1.950 0.065 0.065 0.000   1,000 0.065
AWCER8 25/06/2015 Put 1.950 0.255 0.255 0.000   860 0.255
AWCIF8 25/06/2015 Call 2.000 0.055 0.055 0.000   5,059 0.055
AWCIG8 25/06/2015 Put 2.000 0.295 0.295 0.240 400 2,827 0.295
AWCJ68 25/06/2015 Call 2.100 0.040 0.040 0.000   580 0.040
AWCJ78 25/06/2015 Put 2.100 0.380 0.380 0.000   0 0.380
AWCJO8 25/06/2015 Call 2.200 0.030 0.030 0.000   150 0.030
AWCJP8 25/06/2015 Put 2.200 0.470 0.470 0.000   0 0.470
AWCMG8 25/06/2015 Call 2.300 0.025 0.025 0.000   150 0.025
AWCMH8 25/06/2015 Put 2.300 0.565 0.565 0.000   0 0.565
AWCRN8 25/06/2015 Call 2.400 0.015 0.015 0.000   0 0.015
AWCRO8 25/06/2015 Put 2.400 0.660 0.660 0.000   0 0.660
AWCK48 25/06/2015 Call 2.410 0.015 0.015 0.000   0 0.015
AWCK38 25/06/2015 Put 2.410 0.660 0.660 0.000   1,600 0.660
AWCS28 25/06/2015 Call 2.500 0.015 0.015 0.000   2,000 0.015
AWCS38 25/06/2015 Put 2.500 0.755 0.755 0.000   0 0.755
AWCSS8 25/06/2015 Call 2.600 0.010 0.010 0.000   0 0.010
AWCST8 25/06/2015 Put 2.600 0.850 0.850 0.000   0 0.850
AWCUD8 25/06/2015 Call 2.700 0.007 0.007 0.000   0 0.007
AWCUE8 25/06/2015 Put 2.700 0.950 0.950 0.000   0 0.950
AWCUT8 25/06/2015 Call 2.800 0.006 0.006 0.000   0 0.006
AWCUU8 25/06/2015 Put 2.800 1.050 1.050 0.000   0 1.050
AWCG88 25/06/2015 Call 3.010 0.003 0.003 0.000   0 0.003
AWCG78 25/06/2015 Put 3.010 1.245 1.245 0.000   3,536 1.245
AWCU48 30/07/2015 Call 0.010 1.760 1.760 0.000   0 1.760
AWCV48 30/07/2015 Call 1.450 0.360 0.360 0.000   0 0.360
AWCV58 30/07/2015 Put 1.450 0.045 0.045 0.000   0 0.045
AWCV68 30/07/2015 Call 1.500 0.320 0.320 0.000   0 0.320
AWCV78 30/07/2015 Put 1.500 0.050 0.050 0.000   0 0.050
AWCV28 30/07/2015 Call 1.550 0.280 0.280 0.000   0 0.280
AWCV38 30/07/2015 Put 1.550 0.065 0.065 0.000   0 0.065
AWCTF8 30/07/2015 Call 1.600 0.245 0.245 0.000   200 0.245
AWCTG8 30/07/2015 Put 1.600 0.075 0.075 0.000   0 0.075
AWCTR8 30/07/2015 Call 1.650 0.210 0.210 0.000   0 0.210
AWCTS8 30/07/2015 Put 1.650 0.095 0.095 0.000   0 0.095
AWCU28 30/07/2015 Call 1.700 0.185 0.185 0.000   0 0.185
AWCU38 30/07/2015 Put 1.700 0.110 0.110 0.000   0 0.110
AWCT98 30/07/2015 Call 1.750 0.155 0.155 0.150 50 235 0.155
AWCTA8 30/07/2015 Put 1.750 0.135 0.135 0.000   0 0.135
AWCTJ8 30/07/2015 Call 1.800 0.130 0.130 0.000   0 0.130
AWCTK8 30/07/2015 Put 1.800 0.160 0.160 0.165 66 66 0.160
AWCTP8 30/07/2015 Call 1.850 0.110 0.110 0.000   0 0.110
AWCTQ8 30/07/2015 Put 1.850 0.190 0.190 0.000   0 0.190
AWCTX8 30/07/2015 Call 1.900 0.095 0.095 0.000   0 0.095
AWCTY8 30/07/2015 Put 1.900 0.225 0.225 0.000   0 0.225
AWCTB8 30/07/2015 Call 1.950 0.080 0.080 0.000   0 0.080
AWCTC8 30/07/2015 Put 1.950 0.260 0.260 0.000   0 0.260
AWCTH8 30/07/2015 Call 2.000 0.065 0.065 0.000   0 0.065
AWCTI8 30/07/2015 Put 2.000 0.300 0.300 0.000   0 0.300
AWCTV8 30/07/2015 Call 2.100 0.050 0.050 0.000   0 0.050
AWCTW8 30/07/2015 Put 2.100 0.380 0.380 0.000   0 0.380
AWCTL8 30/07/2015 Call 2.200 0.035 0.035 0.000   0 0.035
AWCTM8 30/07/2015 Put 2.200 0.465 0.465 0.000   0 0.465
AWCTT8 30/07/2015 Call 2.300 0.025 0.025 0.000   0 0.025
AWCTU8 30/07/2015 Put 2.300 0.560 0.560 0.000   0 0.560
AWCTD8 30/07/2015 Call 2.400 0.020 0.020 0.000   0 0.020
AWCTE8 30/07/2015 Put 2.400 0.655 0.655 0.000   0 0.655
AWCTZ8 30/07/2015 Call 2.500 0.015 0.015 0.000   0 0.015
AWCU18 30/07/2015 Put 2.500 0.750 0.750 0.000   0 0.750
AWCTN8 30/07/2015 Call 2.600 0.010 0.010 0.000   0 0.010
AWCTO8 30/07/2015 Put 2.600 0.850 0.850 0.000   0 0.850
AWCUF8 30/07/2015 Call 2.700 0.007 0.007 0.000   0 0.007
AWCUG8 30/07/2015 Put 2.700 0.945 0.945 0.000   0 0.945
AWCUV8 30/07/2015 Call 2.800 0.005 0.005 0.000   0 0.005
AWCUW8 30/07/2015 Put 2.800 1.045 1.045 0.000   0 1.045
AWCWJ8 27/08/2015 Call 0.010 1.765 1.765 0.000   0 1.765
AWCWK8 27/08/2015 Call 1.450 0.360 0.360 0.000   0 0.360
AWCWL8 27/08/2015 Put 1.450 0.055 0.055 0.000   0 0.055
AWCVC8 27/08/2015 Call 1.500 0.325 0.325 0.000   0 0.325
AWCVD8 27/08/2015 Put 1.500 0.065 0.065 0.000   0 0.065
AWCVS8 27/08/2015 Call 1.550 0.285 0.285 0.000   0 0.285
AWCVT8 27/08/2015 Put 1.550 0.075 0.075 0.000   0 0.075
AWCVQ8 27/08/2015 Call 1.600 0.255 0.255 0.000   0 0.255
AWCVR8 27/08/2015 Put 1.600 0.090 0.090 0.000   0 0.090
AWCVA8 27/08/2015 Call 1.650 0.220 0.220 0.000   0 0.220
AWCVB8 27/08/2015 Put 1.650 0.110 0.110 0.000   0 0.110
AWCVW8 27/08/2015 Call 1.700 0.190 0.190 0.000   0 0.190
AWCVX8 27/08/2015 Put 1.700 0.130 0.130 0.000   0 0.130
AWCVM8 27/08/2015 Call 1.750 0.165 0.165 0.000   0 0.165
AWCVN8 27/08/2015 Put 1.750 0.155 0.155 0.000   0 0.155
AWCVK8 27/08/2015 Call 1.800 0.140 0.140 0.000   0 0.140
AWCVL8 27/08/2015 Put 1.800 0.185 0.185 0.000   65 0.185
AWCV88 27/08/2015 Call 1.850 0.120 0.120 0.000   0 0.120
AWCV98 27/08/2015 Put 1.850 0.210 0.210 0.000   0 0.210
AWCVY8 27/08/2015 Call 1.900 0.105 0.105 0.000   0 0.105
AWCWG8 27/08/2015 Put 1.900 0.245 0.245 0.000   0 0.245
AWCVO8 27/08/2015 Call 1.950 0.090 0.090 0.000   0 0.090
AWCVP8 27/08/2015 Put 1.950 0.280 0.280 0.000   0 0.280
AWCVI8 27/08/2015 Call 2.000 0.075 0.075 0.000   0 0.075
AWCVJ8 27/08/2015 Put 2.000 0.315 0.315 0.000   0 0.315
AWCWH8 27/08/2015 Call 2.100 0.055 0.055 0.000   0 0.055
AWCWI8 27/08/2015 Put 2.100 0.390 0.390 0.000   0 0.390
AWCVG8 27/08/2015 Call 2.200 0.040 0.040 0.000   0 0.040
AWCVH8 27/08/2015 Put 2.200 0.475 0.475 0.000   0 0.475
AWCVU8 27/08/2015 Call 2.300 0.035 0.035 0.000   0 0.035
AWCVV8 27/08/2015 Put 2.300 0.565 0.565 0.000   0 0.565
AWCVE8 27/08/2015 Call 2.400 0.025 0.025 0.000   0 0.025
AWCVF8 27/08/2015 Put 2.400 0.655 0.655 0.000   0 0.655
AWCK58 24/09/2015 Call 0.010 1.755 1.755 0.000   0 1.755
AWCGK7 24/09/2015 Call 0.700 1.065 1.065 0.000   0 1.065
AWCGL7 24/09/2015 Put 0.700 0.000 0.000 0.000   0 0.000
AWCG27 24/09/2015 Call 0.800 0.965 0.965 0.000   0 0.965
AWCG37 24/09/2015 Put 0.800 0.001 0.001 0.000   0 0.001
AWCFV7 24/09/2015 Call 0.900 0.865 0.865 0.000   0 0.865
AWCFW7 24/09/2015 Put 0.900 0.002 0.002 0.000   0 0.002
AWCG67 24/09/2015 Call 1.000 0.770 0.770 0.000   0 0.770
AWCG77 24/09/2015 Put 1.000 0.005 0.005 0.000   0 0.005
AWCFX7 24/09/2015 Call 1.100 0.675 0.675 0.000   0 0.675
AWCFY7 24/09/2015 Put 1.100 0.010 0.010 0.000   0 0.010
AWCG47 24/09/2015 Call 1.200 0.580 0.580 0.000   0 0.580
AWCG57 24/09/2015 Put 1.200 0.020 0.020 0.000   115 0.020
AWCKS8 24/09/2015 Call 1.250 0.535 0.535 0.000   0 0.535
AWCKT8 24/09/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCFT7 24/09/2015 Call 1.300 0.490 0.490 0.000   0 0.490
AWCFU7 24/09/2015 Put 1.300 0.030 0.030 0.000   0 0.030
AWCKQ8 24/09/2015 Call 1.350 0.450 0.450 0.000   0 0.450
AWCKR8 24/09/2015 Put 1.350 0.040 0.040 0.000   0 0.040
AWCG87 24/09/2015 Call 1.400 0.410 0.410 0.000   0 0.410
AWCG97 24/09/2015 Put 1.400 0.050 0.050 0.000   0 0.050
AWCKE8 24/09/2015 Call 1.450 0.370 0.370 0.000   0 0.370
AWCKF8 24/09/2015 Put 1.450 0.060 0.060 0.000   0 0.060
AWCI27 24/09/2015 Call 1.500 0.330 0.330 0.000   0 0.330
AWCI37 24/09/2015 Put 1.500 0.075 0.075 0.000   0 0.075
AWCK88 24/09/2015 Call 1.550 0.295 0.295 0.000   0 0.295
AWCK98 24/09/2015 Put 1.550 0.090 0.090 0.000   0 0.090
AWCMZ7 24/09/2015 Call 1.600 0.265 0.265 0.000   0 0.265
AWCN17 24/09/2015 Put 1.600 0.105 0.105 0.000   0 0.105
AWCKG8 24/09/2015 Call 1.650 0.230 0.230 0.000   0 0.230
AWCKH8 24/09/2015 Put 1.650 0.125 0.125 0.000   0 0.125
AWCPX7 24/09/2015 Call 1.700 0.205 0.205 0.000   0 0.205
AWCPY7 24/09/2015 Put 1.700 0.150 0.150 0.000   0 0.150
AWCKC8 24/09/2015 Call 1.750 0.180 0.180 0.000   0 0.180
AWCKD8 24/09/2015 Put 1.750 0.175 0.175 0.000   1,000 0.175
AWCUU7 24/09/2015 Call 1.800 0.155 0.155 0.000   0 0.155
AWCUV7 24/09/2015 Put 1.800 0.200 0.200 0.000   0 0.200
AWCKI8 24/09/2015 Call 1.850 0.135 0.135 0.000   1,370 0.135
AWCKJ8 24/09/2015 Put 1.850 0.230 0.230 0.000   370 0.230
AWCY17 24/09/2015 Call 1.900 0.115 0.115 0.000   150 0.115
AWCY27 24/09/2015 Put 1.900 0.260 0.260 0.000   377 0.260
AWCKA8 24/09/2015 Call 1.950 0.100 0.100 0.000   1,000 0.100
AWCKB8 24/09/2015 Put 1.950 0.295 0.295 0.000   0 0.295
AWCCT8 24/09/2015 Call 2.000 0.085 0.085 0.000   2,370 0.085
AWCCU8 24/09/2015 Put 2.000 0.330 0.330 0.000   0 0.330
AWCK68 24/09/2015 Call 2.100 0.065 0.065 0.000   444 0.065
AWCK78 24/09/2015 Put 2.100 0.405 0.405 0.000   0 0.405
AWCIH8 24/09/2015 Call 2.200 0.050 0.050 0.000   370 0.050
AWCII8 24/09/2015 Put 2.200 0.485 0.485 0.000   0 0.485
AWCMI8 24/09/2015 Call 2.300 0.040 0.040 0.000   0 0.040
AWCMJ8 24/09/2015 Put 2.300 0.575 0.575 0.000   0 0.575
AWCJQ8 24/09/2015 Call 2.400 0.030 0.030 0.000   0 0.030
AWCJR8 24/09/2015 Put 2.400 0.665 0.665 0.000   0 0.665
AWCS48 24/09/2015 Call 2.500 0.020 0.020 0.000   0 0.020
AWCS58 24/09/2015 Put 2.500 0.760 0.760 0.000   0 0.760
AWCSU8 24/09/2015 Call 2.600 0.015 0.015 0.000   0 0.015
AWCSV8 24/09/2015 Put 2.600 0.860 0.860 0.000   0 0.860
AWCUH8 24/09/2015 Call 2.700 0.010 0.010 0.000   0 0.010
AWCUI8 24/09/2015 Put 2.700 0.960 0.960 0.000   0 0.960
AWCUX8 24/09/2015 Call 2.800 0.009 0.009 0.000   0 0.009
AWCUY8 24/09/2015 Put 2.800 1.060 1.060 0.000   0 1.060
AWCR18 17/12/2015 Call 0.010 1.765 1.765 0.000   5,200 1.765
AWCKC9 17/12/2015 Call 0.700 1.065 1.065 0.000   0 1.065
AWCKD9 17/12/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCJV9 17/12/2015 Call 0.800 0.965 0.965 0.000   0 0.965
AWCJW9 17/12/2015 Put 0.800 0.003 0.003 0.000   0 0.003
AWCK49 17/12/2015 Call 0.900 0.870 0.870 0.000   0 0.870
AWCK59 17/12/2015 Put 0.900 0.007 0.007 0.000   0 0.007
AWCJZ9 17/12/2015 Call 1.000 0.775 0.775 0.000   0 0.775
AWCK19 17/12/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCK69 17/12/2015 Call 1.100 0.680 0.680 0.000   0 0.680
AWCK79 17/12/2015 Put 1.100 0.020 0.020 0.000   0 0.020
AWCJX9 17/12/2015 Call 1.200 0.595 0.595 0.000   0 0.595
AWCJY9 17/12/2015 Put 1.200 0.035 0.035 0.000   0 0.035
AWCK89 17/12/2015 Call 1.300 0.510 0.510 0.000   0 0.510
AWCK99 17/12/2015 Put 1.300 0.050 0.050 0.000   0 0.050
AWCQ28 17/12/2015 Call 1.350 0.470 0.470 0.000   0 0.470
AWCQ38 17/12/2015 Put 1.350 0.060 0.060 0.000   0 0.060
AWCKV9 17/12/2015 Call 1.400 0.430 0.430 0.000   0 0.430
AWCKW9 17/12/2015 Put 1.400 0.070 0.070 0.000   0 0.070
AWCPR8 17/12/2015 Call 1.450 0.390 0.390 0.000   210 0.390
AWCPS8 17/12/2015 Put 1.450 0.085 0.085 0.000   0 0.085
AWCLK9 17/12/2015 Call 1.500 0.355 0.355 0.000   2,500 0.355
AWCLL9 17/12/2015 Put 1.500 0.100 0.100 0.000   0 0.100
AWCPX8 17/12/2015 Call 1.550 0.320 0.320 0.000   0 0.320
AWCPY8 17/12/2015 Put 1.550 0.115 0.115 0.000   1,000 0.115
AWCPL9 17/12/2015 Call 1.600 0.290 0.290 0.000   0 0.290
AWCPM9 17/12/2015 Put 1.600 0.135 0.135 0.000   0 0.135
AWCPT8 17/12/2015 Call 1.650 0.260 0.260 0.000   0 0.260
AWCPU8 17/12/2015 Put 1.650 0.155 0.155 0.000   0 0.155
AWCRK9 17/12/2015 Call 1.700 0.235 0.235 0.000   0 0.235
AWCRL9 17/12/2015 Put 1.700 0.180 0.180 0.000   350 0.180
AWCQ48 17/12/2015 Call 1.750 0.210 0.210 0.000   0 0.210
AWCQ58 17/12/2015 Put 1.750 0.205 0.205 0.000   0 0.205
AWCUW7 17/12/2015 Call 1.800 0.185 0.185 0.000   0 0.185
AWCUX7 17/12/2015 Put 1.800 0.230 0.230 0.000   230 0.230
AWCPV8 17/12/2015 Call 1.850 0.165 0.165 0.000   370 0.165
AWCPW8 17/12/2015 Put 1.850 0.255 0.255 0.000   5,925 0.255
AWCY37 17/12/2015 Call 1.900 0.150 0.150 0.000   0 0.150
AWCY47 17/12/2015 Put 1.900 0.290 0.290 0.000   405 0.290
AWCPZ8 17/12/2015 Call 1.950 0.130 0.130 0.000   0 0.130
AWCQ18 17/12/2015 Put 1.950 0.320 0.320 0.000   0 0.320
AWCCV8 17/12/2015 Call 2.000 0.120 0.120 0.000   2,100 0.120
AWCCW8 17/12/2015 Put 2.000 0.355 0.355 0.000   0 0.355
AWCPP8 17/12/2015 Call 2.100 0.095 0.095 0.000   140 0.095
AWCPQ8 17/12/2015 Put 2.100 0.430 0.430 0.000   0 0.430
AWCIJ8 17/12/2015 Call 2.200 0.075 0.075 0.000   0 0.075
AWCIK8 17/12/2015 Put 2.200 0.515 0.515 0.000   0 0.515
AWCR48 17/12/2015 Call 2.300 0.060 0.060 0.000   0 0.060
AWCR58 17/12/2015 Put 2.300 0.600 0.600 0.000   0 0.600
AWCJS8 17/12/2015 Call 2.400 0.050 0.050 0.000   0 0.050
AWCJT8 17/12/2015 Put 2.400 0.690 0.690 0.000   0 0.690
AWCS68 17/12/2015 Call 2.500 0.040 0.040 0.000   0 0.040
AWCS78 17/12/2015 Put 2.500 0.780 0.780 0.000   0 0.780
AWCSW8 17/12/2015 Call 2.600 0.035 0.035 0.000   0 0.035
AWCSX8 17/12/2015 Put 2.600 0.875 0.875 0.000   0 0.875
AWCUJ8 17/12/2015 Call 2.700 0.030 0.030 0.000   0 0.030
AWCUK8 17/12/2015 Put 2.700 0.970 0.970 0.000   0 0.970
AWCUZ8 17/12/2015 Call 2.800 0.025 0.025 0.000   0 0.025
AWCV18 17/12/2015 Put 2.800 1.065 1.065 0.000   0 1.065
AWCRP8 17/12/2015 Call 3.010 0.015 0.015 0.000   0 0.015
AWCRQ8 17/12/2015 Put 3.010 1.245 1.245 0.000   1,160 1.245
AWCU77 23/03/2016 Call 0.700 1.060 1.060 0.000   0 1.060
AWCU87 23/03/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCTY7 23/03/2016 Call 0.800 0.965 0.965 0.000   0 0.965
AWCTZ7 23/03/2016 Put 0.800 0.002 0.002 0.000   0 0.002
AWCUF7 23/03/2016 Call 0.900 0.870 0.870 0.000   0 0.870
AWCUG7 23/03/2016 Put 0.900 0.006 0.006 0.000   0 0.006
AWCU37 23/03/2016 Call 1.000 0.775 0.775 0.000   0 0.775
AWCU47 23/03/2016 Put 1.000 0.015 0.015 0.000   0 0.015
AWCUD7 23/03/2016 Call 1.100 0.685 0.685 0.000   500 0.685
AWCUE7 23/03/2016 Put 1.100 0.025 0.025 0.000   0 0.025
AWCU57 23/03/2016 Call 1.200 0.600 0.600 0.000   0 0.600
AWCU67 23/03/2016 Put 1.200 0.040 0.040 0.000   0 0.040
AWCUB7 23/03/2016 Call 1.300 0.525 0.525 0.000   0 0.525
AWCUC7 23/03/2016 Put 1.300 0.060 0.060 0.000   0 0.060
AWCU17 23/03/2016 Call 1.400 0.450 0.450 0.000   0 0.450
AWCU27 23/03/2016 Put 1.400 0.090 0.090 0.000   0 0.090
AWCU97 23/03/2016 Call 1.500 0.385 0.385 0.000   0 0.385
AWCUA7 23/03/2016 Put 1.500 0.125 0.125 0.000   0 0.125
AWCUK7 23/03/2016 Call 1.600 0.330 0.330 0.000   0 0.330
AWCUL7 23/03/2016 Put 1.600 0.170 0.170 0.000   0 0.170
AWCUM7 23/03/2016 Call 1.700 0.280 0.280 0.000   700 0.280
AWCUN7 23/03/2016 Put 1.700 0.220 0.220 0.000   0 0.220
AWCUY7 23/03/2016 Call 1.800 0.235 0.235 0.000   0 0.235
AWCUZ7 23/03/2016 Put 1.800 0.275 0.275 0.000   0 0.275
AWCY57 23/03/2016 Call 1.900 0.195 0.195 0.000   0 0.195
AWCY67 23/03/2016 Put 1.900 0.335 0.335 0.000   40 0.335
AWCKK8 23/03/2016 Call 2.000 0.165 0.165 0.000   0 0.165
AWCKL8 23/03/2016 Put 2.000 0.400 0.400 0.000   0 0.400
AWCKO8 23/03/2016 Call 2.200 0.115 0.115 0.000   0 0.115
AWCKP8 23/03/2016 Put 2.200 0.550 0.550 0.000   0 0.550
AWCKM8 23/03/2016 Call 2.400 0.080 0.080 0.000   0 0.080
AWCKN8 23/03/2016 Put 2.400 0.710 0.710 0.000   0 0.710
AWCS88 23/03/2016 Call 2.600 0.055 0.055 0.000   0 0.055
AWCS98 23/03/2016 Put 2.600 0.880 0.880 0.000   0 0.880
AWCSY8 23/03/2016 Call 2.800 0.035 0.035 0.000   0 0.035
AWCSZ8 23/03/2016 Put 2.800 1.060 1.060 0.000   0 1.060
AWCB97 23/06/2016 Call 0.700 1.060 1.060 0.000   0 1.060
AWCBF7 23/06/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCZX9 23/06/2016 Call 0.800 0.965 0.965 0.000   0 0.965
AWCZY9 23/06/2016 Put 0.800 0.005 0.005 0.000   0 0.005
AWCB77 23/06/2016 Call 0.900 0.870 0.870 0.000   0 0.870
AWCB87 23/06/2016 Put 0.900 0.010 0.010 0.000   0 0.010
AWCB17 23/06/2016 Call 1.000 0.780 0.780 0.000   0 0.780
AWCB27 23/06/2016 Put 1.000 0.020 0.020 0.000   0 0.020
AWCB57 23/06/2016 Call 1.100 0.695 0.695 0.000   0 0.695
AWCB67 23/06/2016 Put 1.100 0.035 0.035 0.000   0 0.035
AWCZR9 23/06/2016 Call 1.200 0.610 0.610 0.000   0 0.610
AWCZS9 23/06/2016 Put 1.200 0.055 0.055 0.000   0 0.055
AWCB37 23/06/2016 Call 1.300 0.535 0.535 0.000   0 0.535
AWCB47 23/06/2016 Put 1.300 0.080 0.080 0.000   0 0.080
AWCZT9 23/06/2016 Call 1.400 0.470 0.470 0.000   0 0.470
AWCZU9 23/06/2016 Put 1.400 0.110 0.110 0.000   0 0.110
AWCBH7 23/06/2016 Call 1.500 0.405 0.405 0.000   0 0.405
AWCBI7 23/06/2016 Put 1.500 0.150 0.150 0.000   0 0.150
AWCN27 23/06/2016 Call 1.600 0.350 0.350 0.000   1,400 0.350
AWCN37 23/06/2016 Put 1.600 0.195 0.195 0.000   0 0.195
AWCPZ7 23/06/2016 Call 1.700 0.300 0.300 0.000   400 0.300
AWCQ17 23/06/2016 Put 1.700 0.245 0.245 0.000   0 0.245
AWCV17 23/06/2016 Call 1.800 0.260 0.260 0.000   0 0.260
AWCV27 23/06/2016 Put 1.800 0.300 0.300 0.000   0 0.300
AWCY77 23/06/2016 Call 1.900 0.220 0.220 0.000   1,000 0.220
AWCY87 23/06/2016 Put 1.900 0.360 0.360 0.000   0 0.360
AWCCX8 23/06/2016 Call 2.000 0.185 0.185 0.000   0 0.185
AWCCY8 23/06/2016 Put 2.000 0.430 0.430 0.000   0 0.430
AWCIL8 23/06/2016 Call 2.200 0.135 0.135 0.000   0 0.135
AWCIM8 23/06/2016 Put 2.200 0.570 0.570 0.000   0 0.570
AWCJU8 23/06/2016 Call 2.400 0.095 0.095 0.000   0 0.095
AWCJV8 23/06/2016 Put 2.400 0.730 0.730 0.000   0 0.730
AWCSA8 23/06/2016 Call 2.600 0.070 0.070 0.000   0 0.070
AWCSB8 23/06/2016 Put 2.600 0.900 0.900 0.000   0 0.900
AWCT18 23/06/2016 Call 2.800 0.050 0.050 0.000   0 0.050
AWCT28 23/06/2016 Put 2.800 1.075 1.075 0.000   0 1.075
AWCLZ7 22/12/2016 Call 0.700 1.060 1.060 0.000   0 1.060
AWCM17 22/12/2016 Put 0.700 0.005 0.005 0.000   0 0.005
AWCLU7 22/12/2016 Call 0.800 0.965 0.965 0.000   0 0.965
AWCLW7 22/12/2016 Put 0.800 0.010 0.010 0.000   0 0.010
AWCM27 22/12/2016 Call 0.900 0.870 0.870 0.000   0 0.870
AWCM37 22/12/2016 Put 0.900 0.020 0.020 0.000   0 0.020
AWCLX7 22/12/2016 Call 1.000 0.780 0.780 0.000   0 0.780
AWCLY7 22/12/2016 Put 1.000 0.035 0.035 0.000   0 0.035
AWCLS7 22/12/2016 Call 1.100 0.695 0.695 0.000   217 0.695
AWCLT7 22/12/2016 Put 1.100 0.050 0.050 0.000   217 0.050
AWCM47 22/12/2016 Call 1.200 0.615 0.615 0.000   0 0.615
AWCM57 22/12/2016 Put 1.200 0.075 0.075 0.000   0 0.075
AWCLQ7 22/12/2016 Call 1.300 0.545 0.545 0.000   1,160 0.545
AWCLR7 22/12/2016 Put 1.300 0.105 0.105 0.000   1,640 0.105
AWCM67 22/12/2016 Call 1.400 0.480 0.480 0.000   0 0.480
AWCM77 22/12/2016 Put 1.400 0.140 0.140 0.000   0 0.140
AWCM97 22/12/2016 Call 1.500 0.425 0.425 0.000   350 0.425
AWCMA7 22/12/2016 Put 1.500 0.185 0.185 0.000   0 0.185
AWCN47 22/12/2016 Call 1.600 0.375 0.375 0.000   0 0.375
AWCN57 22/12/2016 Put 1.600 0.230 0.230 0.000   0 0.230
AWCQ27 22/12/2016 Call 1.700 0.325 0.325 0.000   0 0.325
AWCQ37 22/12/2016 Put 1.700 0.285 0.285 0.000   0 0.285
AWCV37 22/12/2016 Call 1.800 0.285 0.285 0.000   0 0.285
AWCV47 22/12/2016 Put 1.800 0.340 0.340 0.000   0 0.340
AWCY97 22/12/2016 Call 1.900 0.250 0.250 0.000   0 0.250
AWCYA7 22/12/2016 Put 1.900 0.400 0.400 0.000   0 0.400
AWCCZ8 22/12/2016 Call 2.000 0.220 0.220 0.000   6 0.220
AWCD18 22/12/2016 Put 2.000 0.465 0.465 0.000   0 0.465
AWCIN8 22/12/2016 Call 2.200 0.170 0.170 0.000   0 0.170
AWCIO8 22/12/2016 Put 2.200 0.610 0.610 0.000   0 0.610
AWCJW8 22/12/2016 Call 2.400 0.130 0.130 0.000   0 0.130
AWCJX8 22/12/2016 Put 2.400 0.765 0.765 0.000   0 0.765
AWCSC8 22/12/2016 Call 2.600 0.105 0.105 0.000   0 0.105
AWCSD8 22/12/2016 Put 2.600 0.925 0.925 0.000   0 0.925
AWCT38 22/12/2016 Call 2.800 0.080 0.080 0.000   0 0.080
AWCT48 22/12/2016 Put 2.800 1.095 1.095 0.000   0 1.095
AWCBO8 29/06/2017 Call 0.900 0.870 0.870 0.000   0 0.870
AWCBP8 29/06/2017 Put 0.900 0.035 0.035 0.000   0 0.035
AWCBJ8 29/06/2017 Call 1.000 0.785 0.785 0.000   0 0.785
AWCBK8 29/06/2017 Put 1.000 0.055 0.055 0.000   150 0.055
AWCBU8 29/06/2017 Call 1.100 0.705 0.705 0.000   0 0.705
AWCBV8 29/06/2017 Put 1.100 0.080 0.080 0.000   0 0.080
AWCBH8 29/06/2017 Call 1.200 0.630 0.630 0.000   0 0.630
AWCBI8 29/06/2017 Put 1.200 0.110 0.110 0.000   100 0.110
AWCBS8 29/06/2017 Call 1.300 0.560 0.560 0.000   0 0.560
AWCBT8 29/06/2017 Put 1.300 0.145 0.145 0.000   260 0.145
AWCB88 29/06/2017 Call 1.400 0.500 0.500 0.000   0 0.500
AWCB98 29/06/2017 Put 1.400 0.190 0.190 0.000   0 0.190
AWCBQ8 29/06/2017 Call 1.500 0.445 0.445 0.000   0 0.445
AWCBR8 29/06/2017 Put 1.500 0.235 0.235 0.000   100 0.235
AWCBF8 29/06/2017 Call 1.600 0.400 0.400 0.000   0 0.400
AWCBG8 29/06/2017 Put 1.600 0.285 0.285 0.000   0 0.285
AWCBL8 29/06/2017 Call 1.700 0.355 0.355 0.000   0 0.355
AWCBM8 29/06/2017 Put 1.700 0.340 0.340 0.000   0 0.340
AWCBX8 29/06/2017 Call 1.800 0.315 0.315 0.000   0 0.315
AWCBY8 29/06/2017 Put 1.800 0.400 0.400 0.000   0 0.400
AWCC28 29/06/2017 Call 1.900 0.280 0.280 0.000   0 0.280
AWCC38 29/06/2017 Put 1.900 0.460 0.460 0.000   0 0.460
AWCD28 29/06/2017 Call 2.000 0.250 0.250 0.000   0 0.250
AWCD38 29/06/2017 Put 2.000 0.525 0.525 0.000   0 0.525
AWCIP8 29/06/2017 Call 2.200 0.200 0.200 0.000   0 0.200
AWCIQ8 29/06/2017 Put 2.200 0.670 0.670 0.000   0 0.670
AWCJY8 29/06/2017 Call 2.400 0.155 0.155 0.000   0 0.155
AWCJZ8 29/06/2017 Put 2.400 0.820 0.820 0.000   0 0.820
AWCSE8 29/06/2017 Call 2.600 0.125 0.125 0.000   0 0.125
AWCSF8 29/06/2017 Put 2.600 0.975 0.975 0.000   0 0.975
AWCT58 29/06/2017 Call 2.800 0.100 0.100 0.000   0 0.100
AWCT68 29/06/2017 Put 2.800 1.140 1.140 0.000   0 1.140
AWCQY8 21/12/2017 Call 1.300 0.585 0.585 0.000   0 0.585
AWCQZ8 21/12/2017 Put 1.300 0.165 0.165 0.000   0 0.165
AWCQ88 21/12/2017 Call 1.400 0.530 0.530 0.000   0 0.530
AWCQ98 21/12/2017 Put 1.400 0.210 0.210 0.000   0 0.210
AWCQS8 21/12/2017 Call 1.500 0.480 0.480 0.000   0 0.480
AWCQT8 21/12/2017 Put 1.500 0.260 0.260 0.000   0 0.260
AWCQA8 21/12/2017 Call 1.600 0.430 0.430 0.000   0 0.430
AWCQB8 21/12/2017 Put 1.600 0.310 0.310 0.000   0 0.310
AWCQU8 21/12/2017 Call 1.700 0.390 0.390 0.000   0 0.390
AWCQV8 21/12/2017 Put 1.700 0.365 0.365 0.000   0 0.365
AWCQC8 21/12/2017 Call 1.800 0.355 0.355 0.000   0 0.355
AWCQD8 21/12/2017 Put 1.800 0.425 0.425 0.000   0 0.425
AWCQW8 21/12/2017 Call 1.900 0.320 0.320 0.000   0 0.320
AWCQX8 21/12/2017 Put 1.900 0.490 0.490 0.000   0 0.490
AWCQ68 21/12/2017 Call 2.000 0.290 0.290 0.000   0 0.290
AWCQ78 21/12/2017 Put 2.000 0.555 0.555 0.000   0 0.555
AWCQQ8 21/12/2017 Call 2.200 0.240 0.240 0.000   0 0.240
AWCQR8 21/12/2017 Put 2.200 0.695 0.695 0.000   0 0.695
AWCR68 21/12/2017 Call 2.400 0.200 0.200 0.000   0 0.200
AWCR78 21/12/2017 Put 2.400 0.840 0.840 0.000   0 0.840
AWCSG8 21/12/2017 Call 2.600 0.165 0.165 0.000   0 0.165
AWCSH8 21/12/2017 Put 2.600 0.995 0.995 0.000   0 0.995
AWCT78 21/12/2017 Call 2.800 0.135 0.135 0.000   0 0.135
AWCT88 21/12/2017 Put 2.800 1.160 1.160 0.000   0 1.160

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.