Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.670 Down -0.035 1.670 1.680 1.695 1.715 1.667 13,966,477 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCM87 18/12/2014 Call 0.010 1.660 1.660 0.000   50 1.705
AWCQI8 18/12/2014 Call 0.600 1.070 1.070 0.000   0 1.105
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.920 0.920 0.000   0 0.955
AWCLH7 18/12/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.870 0.870 0.000   0 0.905
AWCQL8 18/12/2014 Put 0.800 0.000 0.000 0.000   750 0.000
AWCLE7 18/12/2014 Call 0.850 0.820 0.820 0.000   0 0.855
AWCLF7 18/12/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCQO8 18/12/2014 Call 0.900 0.770 0.770 0.000   100 0.805
AWCQP8 18/12/2014 Put 0.900 0.000 0.000 0.000   30 0.000
AWCLI7 18/12/2014 Call 0.950 0.720 0.720 0.000   0 0.755
AWCLJ7 18/12/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCQG8 18/12/2014 Call 1.000 0.670 0.670 0.000   0 0.705
AWCQH8 18/12/2014 Put 1.000 0.000 0.000 0.000   1,153 0.000
AWCLC7 18/12/2014 Call 1.050 0.620 0.620 0.000   0 0.655
AWCLD7 18/12/2014 Put 1.050 0.000 0.000 0.000   250 0.000
AWCQM8 18/12/2014 Call 1.100 0.570 0.570 0.000   2,326 0.605
AWCQN8 18/12/2014 Put 1.100 0.000 0.000 0.000   6,838 0.000
AWCLK7 18/12/2014 Call 1.150 0.525 0.525 0.000   0 0.555
AWCLL7 18/12/2014 Put 1.150 0.000 0.000 0.000   50 0.000
AWCQE8 18/12/2014 Call 1.200 0.475 0.475 0.000   2,229 0.510
AWCQF8 18/12/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCLA7 18/12/2014 Call 1.250 0.425 0.425 0.000   425 0.460
AWCLB7 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.000
AWCW37 18/12/2014 Call 1.300 0.375 0.375 0.000   3,300 0.410
AWCW27 18/12/2014 Put 1.300 0.001 0.001 0.000   3,650 0.000
AWCLM7 18/12/2014 Call 1.350 0.330 0.330 0.000   2,767 0.360
AWCLN7 18/12/2014 Put 1.350 0.002 0.002 0.000   0 0.001
AWCW47 18/12/2014 Call 1.400 0.280 0.280 0.000   850 0.310
AWCW57 18/12/2014 Put 1.400 0.003 0.003 0.000   0 0.001
AWCML7 18/12/2014 Call 1.450 0.235 0.235 0.000   769 0.265
AWCMM7 18/12/2014 Put 1.450 0.006 0.006 0.000   1,000 0.003
AWCGL8 18/12/2014 Call 1.460 0.225 0.225 0.000   1,700 0.255
AWCGM8 18/12/2014 Put 1.460 0.007 0.007 0.000   0 0.004
AWCW77 18/12/2014 Call 1.500 0.190 0.190 0.000   2,020 0.220
AWCW67 18/12/2014 Put 1.500 0.010 0.010 0.000   1,305 0.006
AWCGO8 18/12/2014 Call 1.510 0.180 0.180 0.000   800 0.210
AWCGN8 18/12/2014 Put 1.510 0.010 0.010 0.000   0 0.007
AWCNU7 18/12/2014 Call 1.550 0.145 0.145 0.000   100 0.175
AWCNV7 18/12/2014 Put 1.550 0.015 0.015 0.000   1,080 0.010
AWCGP8 18/12/2014 Call 1.560 0.135 0.135 0.000   0 0.165
AWCGQ8 18/12/2014 Put 1.560 0.020 0.020 0.000   0 0.015
AWCP79 18/12/2014 Call 1.600 0.105 0.105 0.000   4,680 0.130
AWCP89 18/12/2014 Put 1.600 0.030 0.030 0.000   1,150 0.020
AWCGS8 18/12/2014 Call 1.610 0.100 0.100 0.000   0 0.125
AWCGR8 18/12/2014 Put 1.610 0.030 0.030 0.000   20 0.020
AWCPT7 18/12/2014 Call 1.650 0.070 0.070 0.000   700 0.095
AWCPU7 18/12/2014 Put 1.650 0.045 0.045 0.000   275 0.035
AWCGT8 18/12/2014 Call 1.660 0.065 0.065 0.000   0 0.085
AWCGU8 18/12/2014 Put 1.660 0.050 0.050 0.000   0 0.035
AWCRG9 18/12/2014 Call 1.700 0.045 0.045 0.000   12,063 0.065
AWCRH9 18/12/2014 Put 1.700 0.070 0.070 0.000   3,567 0.055
AWCXC7 18/12/2014 Call 1.710 0.040 0.040 0.000   0 0.060
AWCXD7 18/12/2014 Put 1.710 0.075 0.075 0.000   3,115 0.055
AWCVH7 18/12/2014 Call 1.750 0.030 0.030 0.000   2,865 0.040
AWCVI7 18/12/2014 Put 1.750 0.105 0.105 0.000   30 0.080
AWCX47 18/12/2014 Call 1.800 0.015 0.015 0.000   1,990 0.025
AWCX57 18/12/2014 Put 1.800 0.140 0.140 0.000   200 0.115
AWCXG7 18/12/2014 Call 1.810 0.015 0.015 0.000   50 0.020
AWCXF7 18/12/2014 Put 1.810 0.150 0.150 0.000   0 0.120
AWCXT7 18/12/2014 Call 1.850 0.009 0.009 0.000   0 0.015
AWCXU7 18/12/2014 Put 1.850 0.185 0.185 0.000   300 0.155
AWCCP8 18/12/2014 Call 1.900 0.005 0.005 0.000   0 0.009
AWCCQ8 18/12/2014 Put 1.900 0.235 0.235 0.000   0 0.200
AWCDM8 18/12/2014 Call 1.950 0.003 0.003 0.000   0 0.006
AWCDN8 18/12/2014 Put 1.950 0.285 0.285 0.000   100 0.245
AWCI28 18/12/2014 Call 2.000 0.001 0.001 0.000   2,000 0.003
AWCI38 18/12/2014 Put 2.000 0.335 0.335 0.000   0 0.295
AWCIX8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.001
AWCIY8 18/12/2014 Put 2.100 0.435 0.435 0.000   0 0.395
AWCJG8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.000
AWCJH8 18/12/2014 Put 2.200 0.535 0.535 0.000   0 0.495
AWCZP7 18/12/2014 Call 2.210 0.000 0.000 0.000   0 0.000
AWCZO7 18/12/2014 Put 2.210 0.540 0.540 0.000   110 0.505
AWCM68 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.000
AWCM78 18/12/2014 Put 2.300 0.635 0.635 0.000   0 0.595
AWCC68 18/12/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCC78 18/12/2014 Put 2.310 0.640 0.640 0.000   660 0.605
AWCES8 29/01/2015 Call 0.010 1.670 1.670 0.000   0 1.705
AWCEX8 29/01/2015 Call 1.100 0.575 0.575 0.000   600 0.610
AWCEY8 29/01/2015 Put 1.100 0.000 0.000 0.000   0 0.001
AWCEV8 29/01/2015 Call 1.150 0.525 0.525 0.000   0 0.560
AWCEW8 29/01/2015 Put 1.150 0.001 0.001 0.000   0 0.001
AWCET8 29/01/2015 Call 1.200 0.480 0.480 0.000   0 0.515
AWCEU8 29/01/2015 Put 1.200 0.002 0.002 0.000   0 0.002
AWCE98 29/01/2015 Call 1.250 0.430 0.430 0.000   0 0.465
AWCEF8 29/01/2015 Put 1.250 0.003 0.003 0.000   0 0.003
AWCDW8 29/01/2015 Call 1.300 0.380 0.380 0.000   0 0.420
AWCDX8 29/01/2015 Put 1.300 0.006 0.006 0.000   0 0.005
AWCDS8 29/01/2015 Call 1.350 0.335 0.335 0.000   0 0.370
AWCDT8 29/01/2015 Put 1.350 0.009 0.009 0.000   0 0.008
AWCEK8 29/01/2015 Call 1.400 0.290 0.290 0.000   300 0.325
AWCEL8 29/01/2015 Put 1.400 0.015 0.015 0.000   0 0.010
AWCE78 29/01/2015 Call 1.450 0.250 0.250 0.000   0 0.280
AWCE88 29/01/2015 Put 1.450 0.020 0.020 0.000   0 0.015
AWCE38 29/01/2015 Call 1.500 0.205 0.205 0.000   88 0.235
AWCE48 29/01/2015 Put 1.500 0.030 0.030 0.000   400 0.020
AWCDO8 29/01/2015 Call 1.550 0.170 0.170 0.000   0 0.195
AWCDP8 29/01/2015 Put 1.550 0.040 0.040 0.000   0 0.030
AWCEI8 29/01/2015 Call 1.600 0.135 0.135 0.000   450 0.155
AWCEJ8 29/01/2015 Put 1.600 0.055 0.055 0.000   2,000 0.040
AWCEM8 29/01/2015 Call 1.650 0.100 0.100 0.000   1,281 0.125
AWCEN8 29/01/2015 Put 1.650 0.075 0.075 0.065 75 290 0.060
AWCDY8 29/01/2015 Call 1.700 0.075 0.075 0.000   1,898 0.095
AWCDZ8 29/01/2015 Put 1.700 0.100 0.100 0.000   155 0.080
AWCDQ8 29/01/2015 Call 1.750 0.055 0.055 0.000   470 0.070
AWCDR8 29/01/2015 Put 1.750 0.130 0.130 0.000   250 0.105
AWCEG8 29/01/2015 Call 1.800 0.040 0.040 0.000   600 0.055
AWCEH8 29/01/2015 Put 1.800 0.165 0.165 0.000   0 0.135
AWCE58 29/01/2015 Call 1.850 0.030 0.030 0.000   0 0.040
AWCE68 29/01/2015 Put 1.850 0.200 0.200 0.000   0 0.170
AWCE18 29/01/2015 Call 1.900 0.020 0.020 0.000   150 0.030
AWCE28 29/01/2015 Put 1.900 0.245 0.245 0.000   0 0.210
AWCDU8 29/01/2015 Call 1.950 0.015 0.015 0.000   0 0.020
AWCDV8 29/01/2015 Put 1.950 0.290 0.290 0.000   0 0.255
AWCI48 29/01/2015 Call 2.000 0.010 0.010 0.000   0 0.015
AWCI58 29/01/2015 Put 2.000 0.335 0.335 0.000   0 0.300
AWCIZ8 29/01/2015 Call 2.100 0.005 0.005 0.000   0 0.008
AWCJ18 29/01/2015 Put 2.100 0.435 0.435 0.000   0 0.400
AWCJI8 29/01/2015 Call 2.200 0.002 0.002 0.000   0 0.003
AWCJJ8 29/01/2015 Put 2.200 0.530 0.530 0.000   0 0.500
AWCJ98 29/01/2015 Call 2.210 0.002 0.002 0.000   0 0.003
AWCJ88 29/01/2015 Put 2.210 0.535 0.535 0.000   0 0.505
AWCM88 29/01/2015 Call 2.300 0.001 0.001 0.000   0 0.001
AWCM98 29/01/2015 Put 2.300 0.630 0.630 0.000   0 0.595
AWCG48 26/02/2015 Call 0.010 1.670 1.670 0.000   0 1.705
AWCFF8 26/02/2015 Call 1.150 0.530 0.530 0.000   0 0.575
AWCFG8 26/02/2015 Put 1.150 0.004 0.004 0.000   0 0.015
AWCFT8 26/02/2015 Call 1.200 0.485 0.485 0.000   0 0.525
AWCFU8 26/02/2015 Put 1.200 0.007 0.007 0.000   0 0.020
AWCFX8 26/02/2015 Call 1.250 0.435 0.435 0.000   0 0.480
AWCFY8 26/02/2015 Put 1.250 0.010 0.010 0.000   0 0.020
AWCFH8 26/02/2015 Call 1.300 0.390 0.390 0.000   0 0.435
AWCFI8 26/02/2015 Put 1.300 0.015 0.015 0.000   0 0.020
AWCFN8 26/02/2015 Call 1.350 0.345 0.345 0.000   0 0.385
AWCFO8 26/02/2015 Put 1.350 0.020 0.020 0.000   0 0.025
AWCFV8 26/02/2015 Call 1.400 0.300 0.300 0.000   0 0.335
AWCFW8 26/02/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCF48 26/02/2015 Call 1.450 0.260 0.260 0.000   0 0.290
AWCF58 26/02/2015 Put 1.450 0.035 0.035 0.000   0 0.030
AWCFL8 26/02/2015 Call 1.500 0.220 0.220 0.000   0 0.245
AWCFM8 26/02/2015 Put 1.500 0.045 0.045 0.000   0 0.040
AWCFR8 26/02/2015 Call 1.550 0.185 0.185 0.000   0 0.205
AWCFS8 26/02/2015 Put 1.550 0.060 0.060 0.000   0 0.050
AWCFZ8 26/02/2015 Call 1.600 0.150 0.150 0.000   0 0.170
AWCG18 26/02/2015 Put 1.600 0.075 0.075 0.000   0 0.065
AWCF68 26/02/2015 Call 1.650 0.120 0.120 0.000   0 0.135
AWCF78 26/02/2015 Put 1.650 0.100 0.100 0.000   0 0.085
AWCFJ8 26/02/2015 Call 1.700 0.100 0.100 0.000   630 0.110
AWCFK8 26/02/2015 Put 1.700 0.125 0.125 0.000   0 0.110
AWCFP8 26/02/2015 Call 1.750 0.080 0.080 0.000   319 0.085
AWCFQ8 26/02/2015 Put 1.750 0.160 0.160 0.000   0 0.135
AWCG28 26/02/2015 Call 1.800 0.060 0.060 0.000   500 0.070
AWCG38 26/02/2015 Put 1.800 0.190 0.190 0.000   0 0.165
AWCF88 26/02/2015 Call 1.850 0.050 0.050 0.000   4,000 0.055
AWCF98 26/02/2015 Put 1.850 0.230 0.230 0.000   0 0.200
AWCG58 26/02/2015 Call 1.900 0.040 0.040 0.000   0 0.045
AWCG68 26/02/2015 Put 1.900 0.265 0.265 0.000   0 0.235
AWCG98 26/02/2015 Call 1.950 0.030 0.030 0.000   0 0.035
AWCGK8 26/02/2015 Put 1.950 0.305 0.305 0.000   0 0.275
AWCI68 26/02/2015 Call 2.000 0.025 0.025 0.000   0 0.030
AWCI78 26/02/2015 Put 2.000 0.350 0.350 0.000   0 0.320
AWCJ28 26/02/2015 Call 2.100 0.015 0.015 0.000   0 0.025
AWCJ38 26/02/2015 Put 2.100 0.440 0.440 0.000   0 0.410
AWCJK8 26/02/2015 Call 2.200 0.009 0.009 0.000   0 0.020
AWCJL8 26/02/2015 Put 2.200 0.535 0.535 0.000   0 0.500
AWCMA8 26/02/2015 Call 2.300 0.005 0.005 0.000   0 0.015
AWCMB8 26/02/2015 Put 2.300 0.635 0.635 0.000   0 0.595
AWCUH7 26/03/2015 Call 0.010 1.665 1.665 0.000   300 1.700
AWCUM9 26/03/2015 Call 0.800 0.885 0.885 0.000   0 0.910
AWCUN9 26/03/2015 Put 0.800 0.000 0.000 0.000   0 0.000
AWCTM7 26/03/2015 Call 0.850 0.840 0.840 0.000   0 0.865
AWCTN7 26/03/2015 Put 0.850 0.000 0.000 0.000   0 0.001
AWCUI9 26/03/2015 Call 0.900 0.790 0.790 0.000   0 0.815
AWCUJ9 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.002
AWCTU7 26/03/2015 Call 0.950 0.740 0.740 0.000   0 0.765
AWCTV7 26/03/2015 Put 0.950 0.001 0.001 0.000   0 0.003
AWCUO9 26/03/2015 Call 1.000 0.690 0.690 0.000   0 0.720
AWCUP9 26/03/2015 Put 1.000 0.001 0.001 0.000   0 0.005
AWCTQ7 26/03/2015 Call 1.050 0.640 0.640 0.000   0 0.675
AWCTR7 26/03/2015 Put 1.050 0.002 0.002 0.000   0 0.007
AWCUG9 26/03/2015 Call 1.100 0.595 0.595 0.000   0 0.625
AWCUH9 26/03/2015 Put 1.100 0.004 0.004 0.000   0 0.010
AWCTW7 26/03/2015 Call 1.150 0.545 0.545 0.000   0 0.575
AWCTX7 26/03/2015 Put 1.150 0.006 0.006 0.000   0 0.015
AWCUS9 26/03/2015 Call 1.200 0.495 0.495 0.000   0 0.530
AWCUT9 26/03/2015 Put 1.200 0.010 0.010 0.000   0 0.015
AWCTO7 26/03/2015 Call 1.250 0.450 0.450 0.000   165 0.480
AWCTP7 26/03/2015 Put 1.250 0.015 0.015 0.000   40 0.020
AWCUK9 26/03/2015 Call 1.300 0.405 0.405 0.000   300 0.435
AWCUL9 26/03/2015 Put 1.300 0.020 0.020 0.000   0 0.025
AWCTS7 26/03/2015 Call 1.350 0.360 0.360 0.000   0 0.390
AWCTT7 26/03/2015 Put 1.350 0.025 0.025 0.000   0 0.030
AWCUQ9 26/03/2015 Call 1.400 0.315 0.315 0.000   124 0.345
AWCUR9 26/03/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCTK7 26/03/2015 Call 1.450 0.275 0.275 0.000   169 0.300
AWCTL7 26/03/2015 Put 1.450 0.045 0.045 0.000   99 0.040
AWCUE9 26/03/2015 Call 1.500 0.235 0.235 0.000   180 0.260
AWCUF9 26/03/2015 Put 1.500 0.055 0.055 0.000   980 0.045
AWCUI7 26/03/2015 Call 1.550 0.200 0.200 0.000   800 0.220
AWCUJ7 26/03/2015 Put 1.550 0.075 0.075 0.000   960 0.060
AWCMX7 26/03/2015 Call 1.600 0.165 0.165 0.000   395 0.185
AWCMY7 26/03/2015 Put 1.600 0.090 0.090 0.000   600 0.075
AWCUO7 26/03/2015 Call 1.650 0.135 0.135 0.000   1,575 0.155
AWCUP7 26/03/2015 Put 1.650 0.115 0.115 0.000   395 0.090
AWCPV7 26/03/2015 Call 1.700 0.115 0.115 0.000   2,300 0.125
AWCPW7 26/03/2015 Put 1.700 0.140 0.140 0.000   430 0.115
AWCVJ7 26/03/2015 Call 1.750 0.090 0.090 0.000   1,695 0.100
AWCVK7 26/03/2015 Put 1.750 0.170 0.170 0.000   300 0.140
AWCX67 26/03/2015 Call 1.800 0.075 0.075 0.000   0 0.080
AWCX77 26/03/2015 Put 1.800 0.200 0.200 0.000   175 0.170
AWCXV7 26/03/2015 Call 1.850 0.060 0.060 0.000   0 0.065
AWCXW7 26/03/2015 Put 1.850 0.235 0.235 0.000   0 0.200
AWCCR8 26/03/2015 Call 1.900 0.050 0.050 0.000   370 0.055
AWCCS8 26/03/2015 Put 1.900 0.270 0.270 0.000   0 0.240
AWCEO8 26/03/2015 Call 1.950 0.040 0.040 0.000   0 0.045
AWCEP8 26/03/2015 Put 1.950 0.310 0.310 0.000   0 0.280
AWCI88 26/03/2015 Call 2.000 0.030 0.030 0.000   250 0.035
AWCI98 26/03/2015 Put 2.000 0.355 0.355 0.000   0 0.320
AWCJ48 26/03/2015 Call 2.100 0.020 0.020 0.000   0 0.030
AWCJ58 26/03/2015 Put 2.100 0.445 0.445 0.000   0 0.410
AWCJM8 26/03/2015 Call 2.200 0.015 0.015 0.000   250 0.025
AWCJN8 26/03/2015 Put 2.200 0.535 0.535 0.000   0 0.505
AWCZQ7 26/03/2015 Call 2.210 0.010 0.010 0.000   0 0.025
AWCZR7 26/03/2015 Put 2.210 0.545 0.545 0.000   500 0.510
AWCMC8 26/03/2015 Call 2.300 0.008 0.008 0.000   0 0.020
AWCMD8 26/03/2015 Put 2.300 0.635 0.635 0.000   0 0.600
AWCK18 26/03/2015 Call 2.410 0.005 0.005 0.000   0 0.015
AWCK28 26/03/2015 Put 2.410 0.735 0.735 0.000   0 0.700
AWCTI7 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.325 1.325 0.000   2,140 1.290
AWCLY8 23/04/2015 Call 0.010 1.670 1.670 0.000   0 1.705
AWCL38 23/04/2015 Call 1.300 0.400 0.400 0.000   0 0.440
AWCL48 23/04/2015 Put 1.300 0.020 0.020 0.000   0 0.030
AWCL58 23/04/2015 Call 1.350 0.355 0.355 0.000   0 0.400
AWCL68 23/04/2015 Put 1.350 0.025 0.025 0.000   0 0.030
AWCL78 23/04/2015 Call 1.400 0.315 0.315 0.000   0 0.355
AWCL88 23/04/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCL98 23/04/2015 Call 1.450 0.275 0.275 0.000   0 0.310
AWCLA8 23/04/2015 Put 1.450 0.050 0.050 0.000   0 0.045
AWCLB8 23/04/2015 Call 1.500 0.240 0.240 0.000   0 0.265
AWCLC8 23/04/2015 Put 1.500 0.060 0.060 0.000   0 0.055
AWCLD8 23/04/2015 Call 1.550 0.210 0.210 0.000   0 0.230
AWCLE8 23/04/2015 Put 1.550 0.075 0.075 0.000   0 0.065
AWCLF8 23/04/2015 Call 1.600 0.175 0.175 0.000   60 0.195
AWCLG8 23/04/2015 Put 1.600 0.095 0.095 0.000   0 0.080
AWCLH8 23/04/2015 Call 1.650 0.150 0.150 0.000   0 0.165
AWCLI8 23/04/2015 Put 1.650 0.115 0.115 0.000   0 0.100
AWCLJ8 23/04/2015 Call 1.700 0.125 0.125 0.000   0 0.135
AWCLK8 23/04/2015 Put 1.700 0.140 0.140 0.000   0 0.125
AWCLL8 23/04/2015 Call 1.750 0.100 0.100 0.000   0 0.115
AWCLM8 23/04/2015 Put 1.750 0.170 0.170 0.000   0 0.150
AWCLN8 23/04/2015 Call 1.800 0.080 0.080 0.000   0 0.095
AWCLO8 23/04/2015 Put 1.800 0.200 0.200 0.000   0 0.180
AWCLP8 23/04/2015 Call 1.850 0.070 0.070 0.000   0 0.075
AWCLQ8 23/04/2015 Put 1.850 0.235 0.235 0.000   0 0.210
AWCLR8 23/04/2015 Call 1.900 0.055 0.055 0.000   0 0.065
AWCLS8 23/04/2015 Put 1.900 0.270 0.270 0.000   0 0.250
AWCLT8 23/04/2015 Call 1.950 0.045 0.045 0.000   0 0.055
AWCLU8 23/04/2015 Put 1.950 0.310 0.310 0.000   0 0.285
AWCLW8 23/04/2015 Call 2.000 0.040 0.040 0.000   0 0.045
AWCLX8 23/04/2015 Put 2.000 0.355 0.355 0.000   0 0.325
AWCLZ8 23/04/2015 Call 2.100 0.025 0.025 0.000   0 0.030
AWCM18 23/04/2015 Put 2.100 0.445 0.445 0.000   0 0.410
AWCM28 23/04/2015 Call 2.200 0.015 0.015 0.000   0 0.020
AWCM38 23/04/2015 Put 2.200 0.540 0.540 0.000   0 0.505
AWCME8 23/04/2015 Call 2.300 0.010 0.010 0.000   0 0.010
AWCMF8 23/04/2015 Put 2.300 0.635 0.635 0.000   0 0.600
AWCNP8 28/05/2015 Call 0.010 1.675 1.675 0.000      
AWCMW8 28/05/2015 Call 1.350 0.360 0.360 0.000      
AWCMX8 28/05/2015 Put 1.350 0.035 0.035 0.000      
AWCN78 28/05/2015 Call 1.400 0.320 0.320 0.000      
AWCN88 28/05/2015 Put 1.400 0.045 0.045 0.000      
AWCMY8 28/05/2015 Call 1.450 0.285 0.285 0.000      
AWCMZ8 28/05/2015 Put 1.450 0.055 0.055 0.000      
AWCN58 28/05/2015 Call 1.500 0.250 0.250 0.000      
AWCN68 28/05/2015 Put 1.500 0.070 0.070 0.000      
AWCMU8 28/05/2015 Call 1.550 0.225 0.225 0.000      
AWCMV8 28/05/2015 Put 1.550 0.090 0.090 0.000      
AWCN98 28/05/2015 Call 1.600 0.195 0.195 0.000      
AWCNK8 28/05/2015 Put 1.600 0.110 0.110 0.000      
AWCMK8 28/05/2015 Call 1.650 0.170 0.170 0.000      
AWCML8 28/05/2015 Put 1.650 0.130 0.130 0.000      
AWCMS8 28/05/2015 Call 1.700 0.145 0.145 0.000      
AWCMT8 28/05/2015 Put 1.700 0.160 0.160 0.000      
AWCNL8 28/05/2015 Call 1.750 0.120 0.120 0.000      
AWCNM8 28/05/2015 Put 1.750 0.185 0.185 0.000      
AWCN18 28/05/2015 Call 1.800 0.100 0.100 0.000      
AWCN28 28/05/2015 Put 1.800 0.220 0.220 0.000      
AWCMM8 28/05/2015 Call 1.850 0.085 0.085 0.000      
AWCMN8 28/05/2015 Put 1.850 0.255 0.255 0.000      
AWCMO8 28/05/2015 Call 1.900 0.070 0.070 0.000      
AWCMP8 28/05/2015 Put 1.900 0.290 0.290 0.000      
AWCNN8 28/05/2015 Call 1.950 0.055 0.055 0.000      
AWCNO8 28/05/2015 Put 1.950 0.330 0.330 0.000      
AWCN38 28/05/2015 Call 2.000 0.045 0.045 0.000      
AWCN48 28/05/2015 Put 2.000 0.370 0.370 0.000      
AWCMQ8 28/05/2015 Call 2.100 0.030 0.030 0.000      
AWCMR8 28/05/2015 Put 2.100 0.455 0.455 0.000      
AWCBW8 25/06/2015 Call 0.010 1.675 1.675 0.000   150 1.715
AWCW48 25/06/2015 Call 0.400 1.275 1.275 0.000   4,000 1.310
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.075 1.075 0.000   2,000 1.110
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
AWCWE8 25/06/2015 Call 0.700 0.975 0.975 0.000   0 1.010
AWCWF8 25/06/2015 Put 0.700 0.000 0.000 0.000   0 0.001
AWCW88 25/06/2015 Call 0.800 0.880 0.880 0.000   0 0.915
AWCW98 25/06/2015 Put 0.800 0.000 0.000 0.000   0 0.002
AWCW28 25/06/2015 Call 0.900 0.780 0.780 0.000   0 0.815
AWCW38 25/06/2015 Put 0.900 0.001 0.001 0.000   0 0.006
AWCWA8 25/06/2015 Call 1.000 0.680 0.680 0.000   0 0.720
AWCWB8 25/06/2015 Put 1.000 0.004 0.004 0.000   0 0.010
AWCZY7 25/06/2015 Call 1.050 0.635 0.635 0.000   0 0.675
AWCB18 25/06/2015 Put 1.050 0.006 0.006 0.000   0 0.015
AWCVZ8 25/06/2015 Call 1.100 0.585 0.585 0.000   0 0.625
AWCW18 25/06/2015 Put 1.100 0.009 0.009 0.000   180 0.020
AWCB28 25/06/2015 Call 1.150 0.540 0.540 0.000   0 0.580
AWCB38 25/06/2015 Put 1.150 0.015 0.015 0.000   0 0.020
AWCWC8 25/06/2015 Call 1.200 0.490 0.490 0.000   0 0.535
AWCWD8 25/06/2015 Put 1.200 0.020 0.020 0.000   0 0.025
AWCZU7 25/06/2015 Call 1.250 0.450 0.450 0.000   0 0.490
AWCZV7 25/06/2015 Put 1.250 0.025 0.025 0.000   0 0.030
AWCCH9 25/06/2015 Call 1.300 0.405 0.405 0.000   0 0.445
AWCCI9 25/06/2015 Put 1.300 0.030 0.030 0.000   0 0.035
AWCB48 25/06/2015 Call 1.350 0.370 0.370 0.000   0 0.400
AWCB58 25/06/2015 Put 1.350 0.040 0.040 0.000   0 0.040
AWCEZ9 25/06/2015 Call 1.400 0.330 0.330 0.000   0 0.360
AWCF19 25/06/2015 Put 1.400 0.050 0.050 0.000   0 0.050
AWCZS7 25/06/2015 Call 1.450 0.295 0.295 0.000   350 0.325
AWCZT7 25/06/2015 Put 1.450 0.065 0.065 0.000   0 0.060
AWCLI9 25/06/2015 Call 1.500 0.260 0.260 0.000   1,000 0.290
AWCLJ9 25/06/2015 Put 1.500 0.080 0.080 0.000   235 0.070
AWCB68 25/06/2015 Call 1.550 0.230 0.230 0.000   50 0.255
AWCB78 25/06/2015 Put 1.550 0.100 0.100 0.000   50 0.085
AWCP99 25/06/2015 Call 1.600 0.200 0.200 0.000   1,080 0.225
AWCPK9 25/06/2015 Put 1.600 0.120 0.120 0.000   0 0.105
AWCZW7 25/06/2015 Call 1.650 0.175 0.175 0.000   810 0.195
AWCZX7 25/06/2015 Put 1.650 0.140 0.140 0.000   60 0.125
AWCRI9 25/06/2015 Call 1.700 0.150 0.150 0.000   180 0.165
AWCRJ9 25/06/2015 Put 1.700 0.170 0.170 0.000   3,000 0.150
AWCBZ8 25/06/2015 Call 1.750 0.130 0.130 0.000   0 0.145
AWCC18 25/06/2015 Put 1.750 0.195 0.195 0.000   210 0.175
AWCUS7 25/06/2015 Call 1.800 0.110 0.110 0.000   0 0.125
AWCUT7 25/06/2015 Put 1.800 0.225 0.225 0.000   0 0.205
AWCCF8 25/06/2015 Call 1.850 0.095 0.095 0.000   0 0.105
AWCCG8 25/06/2015 Put 1.850 0.260 0.260 0.000   0 0.235
AWCXY7 25/06/2015 Call 1.900 0.080 0.080 0.000   1,006 0.095
AWCXZ7 25/06/2015 Put 1.900 0.295 0.295 0.000   0 0.270
AWCEQ8 25/06/2015 Call 1.950 0.070 0.070 0.000   1,000 0.080
AWCER8 25/06/2015 Put 1.950 0.335 0.335 0.000   400 0.305
AWCIF8 25/06/2015 Call 2.000 0.060 0.060 0.000   0 0.070
AWCIG8 25/06/2015 Put 2.000 0.375 0.375 0.000   0 0.345
AWCJ68 25/06/2015 Call 2.100 0.045 0.045 0.000   0 0.050
AWCJ78 25/06/2015 Put 2.100 0.460 0.460 0.000   0 0.430
AWCJO8 25/06/2015 Call 2.200 0.030 0.030 0.000   0 0.035
AWCJP8 25/06/2015 Put 2.200 0.550 0.550 0.000   0 0.520
AWCMG8 25/06/2015 Call 2.300 0.020 0.020 0.000   0 0.025
AWCMH8 25/06/2015 Put 2.300 0.645 0.645 0.000   0 0.615
AWCK48 25/06/2015 Call 2.410 0.015 0.015 0.000   0 0.020
AWCK38 25/06/2015 Put 2.410 0.730 0.730 0.000   0 0.705
AWCG88 25/06/2015 Call 3.010 0.001 0.001 0.000   0 0.002
AWCG78 25/06/2015 Put 3.010 1.305 1.305 0.000   355 1.270
AWCK58 24/09/2015 Call 0.010 1.675 1.675 0.000   0 1.715
AWCGK7 24/09/2015 Call 0.700 0.980 0.980 0.000   0 1.010
AWCGL7 24/09/2015 Put 0.700 0.006 0.006 0.000   0 0.005
AWCG27 24/09/2015 Call 0.800 0.885 0.885 0.000   0 0.920
AWCG37 24/09/2015 Put 0.800 0.010 0.010 0.000   0 0.010
AWCFV7 24/09/2015 Call 0.900 0.785 0.785 0.000   0 0.825
AWCFW7 24/09/2015 Put 0.900 0.020 0.020 0.000   0 0.015
AWCG67 24/09/2015 Call 1.000 0.690 0.690 0.000   0 0.735
AWCG77 24/09/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCFX7 24/09/2015 Call 1.100 0.595 0.595 0.000   0 0.645
AWCFY7 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.030
AWCG47 24/09/2015 Call 1.200 0.510 0.510 0.000   0 0.560
AWCG57 24/09/2015 Put 1.200 0.045 0.045 0.000   115 0.040
AWCKS8 24/09/2015 Call 1.250 0.470 0.470 0.000   0 0.515
AWCKT8 24/09/2015 Put 1.250 0.050 0.050 0.000   0 0.050
AWCFT7 24/09/2015 Call 1.300 0.430 0.430 0.000   0 0.475
AWCFU7 24/09/2015 Put 1.300 0.055 0.055 0.000   0 0.060
AWCKQ8 24/09/2015 Call 1.350 0.395 0.395 0.000   0 0.435
AWCKR8 24/09/2015 Put 1.350 0.065 0.065 0.000   0 0.070
AWCG87 24/09/2015 Call 1.400 0.365 0.365 0.000   0 0.400
AWCG97 24/09/2015 Put 1.400 0.080 0.080 0.000   0 0.080
AWCKE8 24/09/2015 Call 1.450 0.330 0.330 0.000   0 0.365
AWCKF8 24/09/2015 Put 1.450 0.095 0.095 0.000   0 0.095
AWCI27 24/09/2015 Call 1.500 0.300 0.300 0.000   0 0.335
AWCI37 24/09/2015 Put 1.500 0.115 0.115 0.000   0 0.110
AWCK88 24/09/2015 Call 1.550 0.270 0.270 0.000   0 0.300
AWCK98 24/09/2015 Put 1.550 0.135 0.135 0.000   0 0.130
AWCMZ7 24/09/2015 Call 1.600 0.240 0.240 0.000   0 0.275
AWCN17 24/09/2015 Put 1.600 0.155 0.155 0.000   0 0.150
AWCKG8 24/09/2015 Call 1.650 0.215 0.215 0.000   0 0.245
AWCKH8 24/09/2015 Put 1.650 0.180 0.180 0.000   0 0.170
AWCPX7 24/09/2015 Call 1.700 0.195 0.195 0.000   0 0.220
AWCPY7 24/09/2015 Put 1.700 0.205 0.205 0.000   0 0.195
AWCKC8 24/09/2015 Call 1.750 0.170 0.170 0.000   0 0.195
AWCKD8 24/09/2015 Put 1.750 0.235 0.235 0.000   1,000 0.220
AWCUU7 24/09/2015 Call 1.800 0.150 0.150 0.000   0 0.175
AWCUV7 24/09/2015 Put 1.800 0.265 0.265 0.000   0 0.250
AWCKI8 24/09/2015 Call 1.850 0.135 0.135 0.000   0 0.155
AWCKJ8 24/09/2015 Put 1.850 0.295 0.295 0.000   0 0.280
AWCY17 24/09/2015 Call 1.900 0.120 0.120 0.000   0 0.135
AWCY27 24/09/2015 Put 1.900 0.330 0.330 0.000   0 0.310
AWCKA8 24/09/2015 Call 1.950 0.105 0.105 0.000   1,000 0.120
AWCKB8 24/09/2015 Put 1.950 0.365 0.365 0.000   0 0.345
AWCCT8 24/09/2015 Call 2.000 0.095 0.095 0.000   2,000 0.105
AWCCU8 24/09/2015 Put 2.000 0.405 0.405 0.000   0 0.380
AWCK68 24/09/2015 Call 2.100 0.075 0.075 0.000   0 0.080
AWCK78 24/09/2015 Put 2.100 0.480 0.480 0.000   0 0.455
AWCIH8 24/09/2015 Call 2.200 0.055 0.055 0.000   0 0.060
AWCII8 24/09/2015 Put 2.200 0.570 0.570 0.000   0 0.535
AWCMI8 24/09/2015 Call 2.300 0.040 0.040 0.000   0 0.045
AWCMJ8 24/09/2015 Put 2.300 0.660 0.660 0.000   0 0.625
AWCJQ8 24/09/2015 Call 2.400 0.030 0.030 0.000   0 0.035
AWCJR8 24/09/2015 Put 2.400 0.750 0.750 0.000   0 0.720
AWCKC9 17/12/2015 Call 0.700 0.975 0.975 0.000   0 1.015
AWCKD9 17/12/2015 Put 0.700 0.002 0.002 0.000   0 0.001
AWCJV9 17/12/2015 Call 0.800 0.875 0.875 0.000   0 0.925
AWCJW9 17/12/2015 Put 0.800 0.004 0.004 0.000   0 0.002
AWCK49 17/12/2015 Call 0.900 0.780 0.780 0.000   0 0.830
AWCK59 17/12/2015 Put 0.900 0.010 0.010 0.000   0 0.005
AWCJZ9 17/12/2015 Call 1.000 0.690 0.690 0.000   0 0.740
AWCK19 17/12/2015 Put 1.000 0.020 0.020 0.000   0 0.010
AWCK69 17/12/2015 Call 1.100 0.600 0.600 0.000   0 0.655
AWCK79 17/12/2015 Put 1.100 0.030 0.030 0.000   0 0.020
AWCJX9 17/12/2015 Call 1.200 0.515 0.515 0.000   0 0.575
AWCJY9 17/12/2015 Put 1.200 0.050 0.050 0.000   0 0.040
AWCK89 17/12/2015 Call 1.300 0.440 0.440 0.000   0 0.495
AWCK99 17/12/2015 Put 1.300 0.070 0.070 0.000   0 0.060
AWCKV9 17/12/2015 Call 1.400 0.370 0.370 0.000   0 0.420
AWCKW9 17/12/2015 Put 1.400 0.100 0.100 0.000   0 0.090
AWCLK9 17/12/2015 Call 1.500 0.310 0.310 0.000   1,000 0.350
AWCLL9 17/12/2015 Put 1.500 0.135 0.135 0.000   0 0.125
AWCPL9 17/12/2015 Call 1.600 0.260 0.260 0.000   0 0.295
AWCPM9 17/12/2015 Put 1.600 0.180 0.180 0.000   0 0.165
AWCRK9 17/12/2015 Call 1.700 0.220 0.220 0.000   0 0.245
AWCRL9 17/12/2015 Put 1.700 0.230 0.230 0.000   0 0.215
AWCUW7 17/12/2015 Call 1.800 0.185 0.185 0.000   0 0.205
AWCUX7 17/12/2015 Put 1.800 0.290 0.290 0.000   0 0.270
AWCY37 17/12/2015 Call 1.900 0.150 0.150 0.000   0 0.175
AWCY47 17/12/2015 Put 1.900 0.355 0.355 0.000   0 0.335
AWCCV8 17/12/2015 Call 2.000 0.125 0.125 0.000   0 0.145
AWCCW8 17/12/2015 Put 2.000 0.425 0.425 0.000   0 0.405
AWCIJ8 17/12/2015 Call 2.200 0.080 0.080 0.000   0 0.105
AWCIK8 17/12/2015 Put 2.200 0.585 0.585 0.000   0 0.560
AWCJS8 17/12/2015 Call 2.400 0.045 0.045 0.000   0 0.070
AWCJT8 17/12/2015 Put 2.400 0.760 0.760 0.000   0 0.730
AWCU77 23/03/2016 Call 0.700 0.975 0.975 0.000   0 1.010
AWCU87 23/03/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCTY7 23/03/2016 Call 0.800 0.880 0.880 0.000   0 0.915
AWCTZ7 23/03/2016 Put 0.800 0.006 0.006 0.000   0 0.005
AWCUF7 23/03/2016 Call 0.900 0.790 0.790 0.000   0 0.825
AWCUG7 23/03/2016 Put 0.900 0.015 0.015 0.000   0 0.010
AWCU37 23/03/2016 Call 1.000 0.705 0.705 0.000   0 0.735
AWCU47 23/03/2016 Put 1.000 0.025 0.025 0.000   0 0.020
AWCUD7 23/03/2016 Call 1.100 0.620 0.620 0.000   0 0.655
AWCUE7 23/03/2016 Put 1.100 0.040 0.040 0.000   0 0.035
AWCU57 23/03/2016 Call 1.200 0.545 0.545 0.000   0 0.575
AWCU67 23/03/2016 Put 1.200 0.060 0.060 0.000   0 0.055
AWCUB7 23/03/2016 Call 1.300 0.475 0.475 0.000   0 0.505
AWCUC7 23/03/2016 Put 1.300 0.090 0.090 0.000   0 0.085
AWCU17 23/03/2016 Call 1.400 0.415 0.415 0.000   0 0.440
AWCU27 23/03/2016 Put 1.400 0.125 0.125 0.000   0 0.115
AWCU97 23/03/2016 Call 1.500 0.355 0.355 0.000   0 0.380
AWCUA7 23/03/2016 Put 1.500 0.165 0.165 0.000   0 0.155
AWCUK7 23/03/2016 Call 1.600 0.305 0.305 0.000   0 0.330
AWCUL7 23/03/2016 Put 1.600 0.215 0.215 0.000   0 0.200
AWCUM7 23/03/2016 Call 1.700 0.265 0.265 0.000   0 0.285
AWCUN7 23/03/2016 Put 1.700 0.265 0.265 0.000   0 0.250
AWCUY7 23/03/2016 Call 1.800 0.225 0.225 0.000   0 0.245
AWCUZ7 23/03/2016 Put 1.800 0.325 0.325 0.000   0 0.310
AWCY57 23/03/2016 Call 1.900 0.190 0.190 0.000   0 0.210
AWCY67 23/03/2016 Put 1.900 0.390 0.390 0.000   0 0.375
AWCKK8 23/03/2016 Call 2.000 0.165 0.165 0.000   0 0.180
AWCKL8 23/03/2016 Put 2.000 0.460 0.460 0.000   0 0.440
AWCKO8 23/03/2016 Call 2.200 0.120 0.120 0.000   0 0.130
AWCKP8 23/03/2016 Put 2.200 0.610 0.610 0.000   0 0.590
AWCKM8 23/03/2016 Call 2.400 0.085 0.085 0.000   0 0.095
AWCKN8 23/03/2016 Put 2.400 0.775 0.775 0.000   0 0.750
AWCB97 23/06/2016 Call 0.700 0.975 0.975 0.000   0 1.010
AWCBF7 23/06/2016 Put 0.700 0.004 0.004 0.000   0 0.004
AWCZX9 23/06/2016 Call 0.800 0.880 0.880 0.000   0 0.915
AWCZY9 23/06/2016 Put 0.800 0.010 0.010 0.000   0 0.009
AWCB77 23/06/2016 Call 0.900 0.790 0.790 0.000   0 0.825
AWCB87 23/06/2016 Put 0.900 0.020 0.020 0.000   0 0.015
AWCB17 23/06/2016 Call 1.000 0.705 0.705 0.000   0 0.740
AWCB27 23/06/2016 Put 1.000 0.030 0.030 0.000   0 0.030
AWCB57 23/06/2016 Call 1.100 0.625 0.625 0.000   0 0.655
AWCB67 23/06/2016 Put 1.100 0.050 0.050 0.000   0 0.045
AWCZR9 23/06/2016 Call 1.200 0.550 0.550 0.000   0 0.580
AWCZS9 23/06/2016 Put 1.200 0.075 0.075 0.000   0 0.070
AWCB37 23/06/2016 Call 1.300 0.480 0.480 0.000   0 0.510
AWCB47 23/06/2016 Put 1.300 0.105 0.105 0.000   0 0.100
AWCZT9 23/06/2016 Call 1.400 0.415 0.415 0.000   0 0.445
AWCZU9 23/06/2016 Put 1.400 0.145 0.145 0.000   0 0.135
AWCBH7 23/06/2016 Call 1.500 0.360 0.360 0.000   0 0.390
AWCBI7 23/06/2016 Put 1.500 0.185 0.185 0.000   0 0.175
AWCN27 23/06/2016 Call 1.600 0.310 0.310 0.000   0 0.335
AWCN37 23/06/2016 Put 1.600 0.235 0.235 0.000   0 0.225
AWCPZ7 23/06/2016 Call 1.700 0.265 0.265 0.000   0 0.290
AWCQ17 23/06/2016 Put 1.700 0.290 0.290 0.000   0 0.275
AWCV17 23/06/2016 Call 1.800 0.225 0.225 0.000   0 0.250
AWCV27 23/06/2016 Put 1.800 0.345 0.345 0.000   0 0.330
AWCY77 23/06/2016 Call 1.900 0.195 0.195 0.000   1,000 0.215
AWCY87 23/06/2016 Put 1.900 0.410 0.410 0.000   0 0.395
AWCCX8 23/06/2016 Call 2.000 0.165 0.165 0.000   0 0.180
AWCCY8 23/06/2016 Put 2.000 0.480 0.480 0.000   0 0.460
AWCIL8 23/06/2016 Call 2.200 0.115 0.115 0.000   0 0.130
AWCIM8 23/06/2016 Put 2.200 0.630 0.630 0.000   0 0.605
AWCJU8 23/06/2016 Call 2.400 0.085 0.085 0.000   0 0.095
AWCJV8 23/06/2016 Put 2.400 0.790 0.790 0.000   0 0.765
AWCLZ7 22/12/2016 Call 0.700 0.975 0.975 0.000   0 1.010
AWCM17 22/12/2016 Put 0.700 0.008 0.008 0.000   0 0.007
AWCLU7 22/12/2016 Call 0.800 0.885 0.885 0.000   0 0.920
AWCLW7 22/12/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCM27 22/12/2016 Call 0.900 0.800 0.800 0.000   0 0.835
AWCM37 22/12/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCLX7 22/12/2016 Call 1.000 0.720 0.720 0.000   0 0.750
AWCLY7 22/12/2016 Put 1.000 0.045 0.045 0.000   0 0.040
AWCLS7 22/12/2016 Call 1.100 0.645 0.645 0.000   217 0.675
AWCLT7 22/12/2016 Put 1.100 0.065 0.065 0.000   217 0.060
AWCM47 22/12/2016 Call 1.200 0.575 0.575 0.000   0 0.605
AWCM57 22/12/2016 Put 1.200 0.095 0.095 0.000   0 0.090
AWCLQ7 22/12/2016 Call 1.300 0.510 0.510 0.000   1,160 0.540
AWCLR7 22/12/2016 Put 1.300 0.125 0.125 0.000   1,640 0.120
AWCM67 22/12/2016 Call 1.400 0.455 0.455 0.000   0 0.480
AWCM77 22/12/2016 Put 1.400 0.165 0.165 0.000   0 0.160
AWCM97 22/12/2016 Call 1.500 0.405 0.405 0.000   350 0.425
AWCMA7 22/12/2016 Put 1.500 0.210 0.210 0.000   0 0.200
AWCN47 22/12/2016 Call 1.600 0.360 0.360 0.000   0 0.380
AWCN57 22/12/2016 Put 1.600 0.260 0.260 0.000   0 0.250
AWCQ27 22/12/2016 Call 1.700 0.320 0.320 0.000   0 0.340
AWCQ37 22/12/2016 Put 1.700 0.315 0.315 0.000   0 0.300
AWCV37 22/12/2016 Call 1.800 0.280 0.280 0.000   0 0.300
AWCV47 22/12/2016 Put 1.800 0.375 0.375 0.000   0 0.360
AWCY97 22/12/2016 Call 1.900 0.250 0.250 0.000   0 0.270
AWCYA7 22/12/2016 Put 1.900 0.435 0.435 0.000   0 0.420
AWCCZ8 22/12/2016 Call 2.000 0.220 0.220 0.000   0 0.240
AWCD18 22/12/2016 Put 2.000 0.505 0.505 0.000   0 0.485
AWCIN8 22/12/2016 Call 2.200 0.175 0.175 0.000   0 0.190
AWCIO8 22/12/2016 Put 2.200 0.650 0.650 0.000   0 0.630
AWCJW8 22/12/2016 Call 2.400 0.140 0.140 0.000   0 0.155
AWCJX8 22/12/2016 Put 2.400 0.805 0.805 0.000   0 0.785
AWCBO8 29/06/2017 Call 0.900 0.810 0.810 0.000   0 0.840
AWCBP8 29/06/2017 Put 0.900 0.045 0.045 0.000   0 0.040
AWCBJ8 29/06/2017 Call 1.000 0.730 0.730 0.000   0 0.765
AWCBK8 29/06/2017 Put 1.000 0.065 0.065 0.000   0 0.065
AWCBU8 29/06/2017 Call 1.100 0.660 0.660 0.000   0 0.690
AWCBV8 29/06/2017 Put 1.100 0.095 0.095 0.000   0 0.090
AWCBH8 29/06/2017 Call 1.200 0.595 0.595 0.000   0 0.625
AWCBI8 29/06/2017 Put 1.200 0.125 0.125 0.000   100 0.120
AWCBS8 29/06/2017 Call 1.300 0.535 0.535 0.000   0 0.560
AWCBT8 29/06/2017 Put 1.300 0.165 0.165 0.000   110 0.155
AWCB88 29/06/2017 Call 1.400 0.480 0.480 0.000   0 0.505
AWCB98 29/06/2017 Put 1.400 0.205 0.205 0.000   0 0.200
AWCBQ8 29/06/2017 Call 1.500 0.430 0.430 0.000   0 0.455
AWCBR8 29/06/2017 Put 1.500 0.255 0.255 0.000   100 0.245
AWCBF8 29/06/2017 Call 1.600 0.385 0.385 0.000   0 0.410
AWCBG8 29/06/2017 Put 1.600 0.305 0.305 0.000   0 0.295
AWCBL8 29/06/2017 Call 1.700 0.350 0.350 0.000   0 0.370
AWCBM8 29/06/2017 Put 1.700 0.360 0.360 0.000   0 0.350
AWCBX8 29/06/2017 Call 1.800 0.310 0.310 0.000   0 0.330
AWCBY8 29/06/2017 Put 1.800 0.420 0.420 0.000   0 0.405
AWCC28 29/06/2017 Call 1.900 0.280 0.280 0.000   0 0.300
AWCC38 29/06/2017 Put 1.900 0.485 0.485 0.000   0 0.470
AWCD28 29/06/2017 Call 2.000 0.250 0.250 0.000   0 0.270
AWCD38 29/06/2017 Put 2.000 0.550 0.550 0.000   0 0.535
AWCIP8 29/06/2017 Call 2.200 0.200 0.200 0.000   0 0.215
AWCIQ8 29/06/2017 Put 2.200 0.695 0.695 0.000   0 0.675
AWCJY8 29/06/2017 Call 2.400 0.165 0.165 0.000   0 0.175
AWCJZ8 29/06/2017 Put 2.400 0.850 0.850 0.000   0 0.825

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.