Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.375 Up 0.025 1.365 1.380 1.365 1.385 1.355 16,605,146 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCJ87 23/04/2014 Call 0.010 1.365 1.365 0.000   0 1.365
AWCJD7 23/04/2014 Call 0.600 0.775 0.775 0.000   0 0.775
AWCJE7 23/04/2014 Put 0.600 0.000 0.000 0.000   0 0.000
AWCJ97 23/04/2014 Call 0.650 0.725 0.725 0.000   0 0.725
AWCJA7 23/04/2014 Put 0.650 0.000 0.000 0.000   0 0.000
AWCIP7 23/04/2014 Call 0.700 0.675 0.675 0.000   0 0.675
AWCIQ7 23/04/2014 Put 0.700 0.000 0.000 0.000   0 0.000
AWCIR7 23/04/2014 Call 0.750 0.625 0.625 0.000   0 0.625
AWCIS7 23/04/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCJ47 23/04/2014 Call 0.800 0.575 0.575 0.000   0 0.575
AWCJ57 23/04/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCI87 23/04/2014 Call 0.850 0.525 0.525 0.000   0 0.525
AWCI97 23/04/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCIJ7 23/04/2014 Call 0.900 0.475 0.475 0.000   0 0.475
AWCIK7 23/04/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCIV7 23/04/2014 Call 0.950 0.425 0.425 0.000   0 0.425
AWCIW7 23/04/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCJ27 23/04/2014 Call 1.000 0.380 0.380 0.000   0 0.380
AWCJ37 23/04/2014 Put 1.000 0.000 0.000 0.000   300 0.000
AWCIH7 23/04/2014 Call 1.050 0.330 0.330 0.000   1,088 0.330
AWCII7 23/04/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCIN7 23/04/2014 Call 1.100 0.280 0.280 0.000   600 0.280
AWCIO7 23/04/2014 Put 1.100 0.000 0.000 0.000   200 0.000
AWCIX7 23/04/2014 Call 1.150 0.230 0.230 0.000   1,950 0.230
AWCIY7 23/04/2014 Put 1.150 0.000 0.000 0.000   3,190 0.000
AWCJ67 23/04/2014 Call 1.200 0.180 0.180 0.000   4,755 0.180
AWCJ77 23/04/2014 Put 1.200 0.000 0.000 0.000   1,560 0.000
AWCIF7 23/04/2014 Call 1.250 0.130 0.130 0.000   4,171 0.130
AWCIG7 23/04/2014 Put 1.250 0.000 0.000 0.000   1,352 0.000
AWCIL7 23/04/2014 Call 1.300 0.085 0.085 0.000   10,991 0.085
AWCIM7 23/04/2014 Put 1.300 0.003 0.003 0.000   605 0.003
AWCIT7 23/04/2014 Call 1.350 0.045 0.045 0.000   10,983 0.045
AWCIU7 23/04/2014 Put 1.350 0.015 0.015 0.000   1,325 0.015
AWCIZ7 23/04/2014 Call 1.400 0.020 0.020 0.000   6,000 0.020
AWCJ17 23/04/2014 Put 1.400 0.040 0.040 0.000   0 0.040
AWCMF7 23/04/2014 Call 1.450 0.008 0.008 0.000   0 0.008
AWCMG7 23/04/2014 Put 1.450 0.080 0.080 0.000   0 0.080
AWCMR7 23/04/2014 Call 1.500 0.003 0.003 0.000   5,078 0.003
AWCMS7 23/04/2014 Put 1.500 0.130 0.130 0.000   0 0.130
AWCNM7 23/04/2014 Call 1.550 0.001 0.001 0.000   816 0.001
AWCNN7 23/04/2014 Put 1.550 0.175 0.175 0.000   0 0.175
AWCP77 23/04/2014 Call 1.600 0.000 0.000 0.000   1,989 0.000
AWCP87 23/04/2014 Put 1.600 0.225 0.225 0.000   0 0.225
AWCP97 23/04/2014 Call 1.650 0.000 0.000 0.000   3,000 0.000
AWCPK7 23/04/2014 Put 1.650 0.275 0.275 0.000   0 0.275
AWCRN7 23/04/2014 Call 1.700 0.000 0.000 0.000   0 0.000
AWCRO7 23/04/2014 Put 1.700 0.325 0.325 0.000   0 0.325
AWCV57 23/04/2014 Call 1.750            
AWCV67 23/04/2014 Put 1.750            
AWCKK7 29/05/2014 Call 0.010 1.370 1.370 0.000   0 1.370
AWCJP7 29/05/2014 Call 0.650 0.730 0.730 0.000   0 0.730
AWCJQ7 29/05/2014 Put 0.650 0.000 0.000 0.000   0 0.000
AWCJZ7 29/05/2014 Call 0.700 0.680 0.680 0.000   0 0.680
AWCK17 29/05/2014 Put 0.700 0.000 0.000 0.000   0 0.000
AWCK87 29/05/2014 Call 0.750 0.630 0.630 0.000   0 0.630
AWCK97 29/05/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCKI7 29/05/2014 Call 0.800 0.580 0.580 0.000   0 0.580
AWCKJ7 29/05/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCJT7 29/05/2014 Call 0.850 0.530 0.530 0.000   0 0.530
AWCJU7 29/05/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCJV7 29/05/2014 Call 0.900 0.480 0.480 0.000   0 0.480
AWCJW7 29/05/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCK47 29/05/2014 Call 0.950 0.430 0.430 0.000   0 0.430
AWCK57 29/05/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCKG7 29/05/2014 Call 1.000 0.380 0.380 0.000   0 0.380
AWCKH7 29/05/2014 Put 1.000 0.000 0.000 0.000   1,839 0.000
AWCJR7 29/05/2014 Call 1.050 0.335 0.335 0.000   200 0.335
AWCJS7 29/05/2014 Put 1.050 0.001 0.001 0.000   0 0.001
AWCK27 29/05/2014 Call 1.100 0.285 0.285 0.000   0 0.285
AWCK37 29/05/2014 Put 1.100 0.003 0.003 0.000   2,250 0.003
AWCK67 29/05/2014 Call 1.150 0.240 0.240 0.000   2,390 0.240
AWCK77 29/05/2014 Put 1.150 0.006 0.006 0.000   1,130 0.006
AWCKE7 29/05/2014 Call 1.200 0.195 0.195 0.000   3,220 0.195
AWCKF7 29/05/2014 Put 1.200 0.010 0.010 0.000   1,360 0.010
AWCKC7 29/05/2014 Call 1.250 0.150 0.150 0.000   15,061 0.150
AWCKD7 29/05/2014 Put 1.250 0.020 0.020 0.000   200 0.020
AWCJX7 29/05/2014 Call 1.300 0.115 0.115 0.110 50 3,180 0.115
AWCJY7 29/05/2014 Put 1.300 0.030 0.030 0.000   1,298 0.030
AWCKA7 29/05/2014 Call 1.350 0.080 0.080 0.000   9,750 0.080
AWCKB7 29/05/2014 Put 1.350 0.050 0.050 0.000   1,000 0.050
AWCKN7 29/05/2014 Call 1.400 0.055 0.055 0.000   2,500 0.055
AWCKO7 29/05/2014 Put 1.400 0.075 0.075 0.075 1,000 1,200 0.075
AWCMH7 29/05/2014 Call 1.450 0.040 0.040 0.000   10 0.040
AWCMI7 29/05/2014 Put 1.450 0.105 0.105 0.000   0 0.105
AWCMT7 29/05/2014 Call 1.500 0.025 0.025 0.020 250 250 0.025
AWCMU7 29/05/2014 Put 1.500 0.145 0.145 0.000   0 0.145
AWCNO7 29/05/2014 Call 1.550 0.015 0.015 0.000   0 0.015
AWCNP7 29/05/2014 Put 1.550 0.185 0.185 0.000   0 0.185
AWCPL7 29/05/2014 Call 1.600 0.015 0.015 0.000   0 0.015
AWCPM7 29/05/2014 Put 1.600 0.230 0.230 0.000   0 0.230
AWCPN7 29/05/2014 Call 1.650 0.010 0.010 0.000   0 0.010
AWCPO7 29/05/2014 Put 1.650 0.275 0.275 0.000   0 0.275
AWCRP7 29/05/2014 Call 1.700 0.007 0.007 0.000   0 0.007
AWCRQ7 29/05/2014 Put 1.700 0.325 0.325 0.000   0 0.325
AWCV77 29/05/2014 Call 1.750            
AWCV87 29/05/2014 Put 1.750            
AWCBG7 26/06/2014 Call 0.010 1.370 1.370 0.000   0 1.370
AWCY78 26/06/2014 Call 0.200 1.175 1.175 0.000   0 1.175
AWCY88 26/06/2014 Put 0.200 0.000 0.000 0.000   0 0.000
AWCXC8 26/06/2014 Call 0.300 1.075 1.075 0.000   0 1.075
AWCXD8 26/06/2014 Put 0.300 0.000 0.000 0.000   0 0.000
AWCUA8 26/06/2014 Call 0.400 0.975 0.975 0.000   0 0.975
AWCUB8 26/06/2014 Put 0.400 0.000 0.000 0.000   0 0.000
AWCQA8 26/06/2014 Call 0.500 0.880 0.880 0.000   0 0.880
AWCQB8 26/06/2014 Put 0.500 0.000 0.000 0.000   0 0.000
AWCQ48 26/06/2014 Call 0.600 0.780 0.780 0.000   0 0.780
AWCQ58 26/06/2014 Put 0.600 0.000 0.000 0.000   0 0.000
AWCZD9 26/06/2014 Call 0.650 0.730 0.730 0.000   0 0.730
AWCZE9 26/06/2014 Put 0.650 0.000 0.000 0.000   0 0.000
AWCPV8 26/06/2014 Call 0.700 0.680 0.680 0.000   0 0.680
AWCPW8 26/06/2014 Put 0.700 0.000 0.000 0.000   0 0.000
AWCZL9 26/06/2014 Call 0.750 0.630 0.630 0.000   0 0.630
AWCZM9 26/06/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQ68 26/06/2014 Call 0.800 0.580 0.580 0.000   2,040 0.580
AWCQ78 26/06/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCZF9 26/06/2014 Call 0.850 0.530 0.530 0.000   1,000 0.530
AWCZG9 26/06/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCPX8 26/06/2014 Call 0.900 0.480 0.480 0.000   0 0.480
AWCPY8 26/06/2014 Put 0.900 0.000 0.000 0.000   120 0.000
AWCZJ9 26/06/2014 Call 0.950 0.430 0.430 0.000   0 0.430
AWCZK9 26/06/2014 Put 0.950 0.001 0.001 0.000   30 0.001
AWCQ88 26/06/2014 Call 1.000 0.385 0.385 0.000   3,450 0.385
AWCQ98 26/06/2014 Put 1.000 0.001 0.001 0.000   11,880 0.001
AWCZH9 26/06/2014 Call 1.050 0.335 0.335 0.000   530 0.335
AWCZI9 26/06/2014 Put 1.050 0.003 0.003 0.000   40 0.003
AWCQ28 26/06/2014 Call 1.100 0.290 0.290 0.000   295 0.290
AWCQ38 26/06/2014 Put 1.100 0.006 0.006 0.000   3,903 0.006
AWCZP9 26/06/2014 Call 1.150 0.245 0.245 0.000   526 0.245
AWCZQ9 26/06/2014 Put 1.150 0.010 0.010 0.000   2,300 0.010
AWCKL7 26/06/2014 Call 1.160 0.235 0.235 0.000   942 0.235
AWCKM7 26/06/2014 Put 1.160 0.010 0.010 0.000   1,493 0.010
AWCQC8 26/06/2014 Call 1.200 0.205 0.205 0.000   1,680 0.205
AWCQD8 26/06/2014 Put 1.200 0.020 0.020 0.000   1,976 0.020
AWCZB9 26/06/2014 Call 1.250 0.165 0.165 0.000   900 0.165
AWCZC9 26/06/2014 Put 1.250 0.030 0.030 0.000   100 0.030
AWCPZ8 26/06/2014 Call 1.300 0.130 0.130 0.000   1,411 0.130
AWCQ18 26/06/2014 Put 1.300 0.045 0.045 0.000   213 0.045
AWCZN9 26/06/2014 Call 1.350 0.100 0.100 0.000   553 0.100
AWCZO9 26/06/2014 Put 1.350 0.065 0.065 0.000   100 0.065
AWCRQ8 26/06/2014 Call 1.400 0.075 0.075 0.000   580 0.075
AWCRR8 26/06/2014 Put 1.400 0.090 0.090 0.000   0 0.090
AWCBL7 26/06/2014 Call 1.450 0.055 0.055 0.000   90 0.055
AWCBM7 26/06/2014 Put 1.450 0.115 0.115 0.000   0 0.115
AWCLE9 26/06/2014 Call 1.500 0.040 0.040 0.000   400 0.040
AWCLF9 26/06/2014 Put 1.500 0.150 0.150 0.000   0 0.150
AWCE27 26/06/2014 Call 1.510 0.035 0.035 0.000   0 0.035
AWCE17 26/06/2014 Put 1.510 0.155 0.155 0.000   4,318 0.155
AWCNQ7 26/06/2014 Call 1.550 0.030 0.030 0.000   0 0.030
AWCNR7 26/06/2014 Put 1.550 0.185 0.185 0.000   0 0.185
AWCP39 26/06/2014 Call 1.600 0.020 0.020 0.000   0 0.020
AWCP49 26/06/2014 Put 1.600 0.225 0.225 0.000   0 0.225
AWCPP7 26/06/2014 Call 1.650 0.015 0.015 0.000   0 0.015
AWCPQ7 26/06/2014 Put 1.650 0.275 0.275 0.000   0 0.275
AWCR79 26/06/2014 Call 1.700 0.010 0.010 0.000   0 0.010
AWCR89 26/06/2014 Put 1.700 0.325 0.325 0.000   0 0.325
AWCV97 26/06/2014 Call 1.750            
AWCVA7 26/06/2014 Put 1.750            
AWCTB7 26/06/2014 Call 2.210 0.000 0.000 0.000   0 0.000
AWCTA7 26/06/2014 Put 2.210 0.825 0.825 0.000   0 0.825
AWCTC7 26/06/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCTD7 26/06/2014 Put 2.310 0.925 0.925 0.000   0 0.925
AWCT47 26/06/2014 Call 2.410 0.000 0.000 0.000   0 0.000
AWCT57 26/06/2014 Put 2.410 1.025 1.025 0.000   0 1.025
AWCT77 26/06/2014 Call 2.510 0.000 0.000 0.000   0 0.000
AWCT67 26/06/2014 Put 2.510 1.120 1.120 0.000   600 1.120
AWCT87 26/06/2014 Call 3.010 0.000 0.000 0.000   0 0.000
AWCT97 26/06/2014 Put 3.010 1.620 1.620 0.000   510 1.620
AWCQY7 24/07/2014 Call 0.010 1.375 1.375 0.000   0 1.375
AWCSX7 24/07/2014 Call 0.800 0.585 0.585 0.000   0 0.585
AWCSY7 24/07/2014 Put 0.800 0.001 0.001 0.000   0 0.001
AWCRJ7 24/07/2014 Call 0.850 0.535 0.535 0.000   0 0.535
AWCRK7 24/07/2014 Put 0.850 0.002 0.002 0.000   0 0.002
AWCQ47 24/07/2014 Call 0.900 0.490 0.490 0.000   0 0.490
AWCQ57 24/07/2014 Put 0.900 0.003 0.003 0.000   0 0.003
AWCQ67 24/07/2014 Call 0.950 0.440 0.440 0.000   0 0.440
AWCQ77 24/07/2014 Put 0.950 0.005 0.005 0.000   0 0.005
AWCQ87 24/07/2014 Call 1.000 0.390 0.390 0.000   0 0.390
AWCQ97 24/07/2014 Put 1.000 0.008 0.008 0.000   0 0.008
AWCR17 24/07/2014 Call 1.010 0.385 0.385 0.000   0 0.385
AWCQZ7 24/07/2014 Put 1.010 0.009 0.009 0.000   0 0.009
AWCQA7 24/07/2014 Call 1.050 0.345 0.345 0.000   0 0.345
AWCQB7 24/07/2014 Put 1.050 0.010 0.010 0.000   0 0.010
AWCQC7 24/07/2014 Call 1.100 0.300 0.300 0.000   0 0.300
AWCQD7 24/07/2014 Put 1.100 0.015 0.015 0.000   0 0.015
AWCR27 24/07/2014 Call 1.110 0.290 0.290 0.000   0 0.290
AWCR37 24/07/2014 Put 1.110 0.020 0.020 0.000   0 0.020
AWCQE7 24/07/2014 Call 1.150 0.255 0.255 0.000   0 0.255
AWCQF7 24/07/2014 Put 1.150 0.025 0.025 0.000   0 0.025
AWCQG7 24/07/2014 Call 1.200 0.215 0.215 0.000   60 0.215
AWCQH7 24/07/2014 Put 1.200 0.030 0.030 0.000   0 0.030
AWCR57 24/07/2014 Call 1.210 0.205 0.205 0.000   700 0.205
AWCR47 24/07/2014 Put 1.210 0.035 0.035 0.000   0 0.035
AWCQI7 24/07/2014 Call 1.250 0.175 0.175 0.000   30 0.175
AWCQJ7 24/07/2014 Put 1.250 0.045 0.045 0.000   0 0.045
AWCQK7 24/07/2014 Call 1.300 0.140 0.140 0.000   610 0.140
AWCQL7 24/07/2014 Put 1.300 0.060 0.060 0.000   30 0.060
AWCR67 24/07/2014 Call 1.310 0.135 0.135 0.000   0 0.135
AWCR77 24/07/2014 Put 1.310 0.060 0.060 0.000   0 0.060
AWCQM7 24/07/2014 Call 1.350 0.110 0.110 0.000   0 0.110
AWCQN7 24/07/2014 Put 1.350 0.080 0.080 0.000   0 0.080
AWCQO7 24/07/2014 Call 1.400 0.085 0.085 0.000   0 0.085
AWCQP7 24/07/2014 Put 1.400 0.100 0.100 0.000   0 0.100
AWCR97 24/07/2014 Call 1.410 0.080 0.080 0.000   1,353 0.080
AWCR87 24/07/2014 Put 1.410 0.105 0.105 0.000   0 0.105
AWCQQ7 24/07/2014 Call 1.450 0.065 0.065 0.000   0 0.065
AWCQR7 24/07/2014 Put 1.450 0.130 0.130 0.000   0 0.130
AWCQS7 24/07/2014 Call 1.500 0.050 0.050 0.000   380 0.050
AWCQT7 24/07/2014 Put 1.500 0.160 0.160 0.000   0 0.160
AWCRF7 24/07/2014 Call 1.510 0.045 0.045 0.000   0 0.045
AWCRG7 24/07/2014 Put 1.510 0.165 0.165 0.000   0 0.165
AWCQU7 24/07/2014 Call 1.550 0.035 0.035 0.000   0 0.035
AWCQV7 24/07/2014 Put 1.550 0.195 0.195 0.000   0 0.195
AWCQW7 24/07/2014 Call 1.600 0.030 0.030 0.000   0 0.030
AWCQX7 24/07/2014 Put 1.600 0.235 0.235 0.000   0 0.235
AWCRH7 24/07/2014 Call 1.650 0.020 0.020 0.000   0 0.020
AWCRI7 24/07/2014 Put 1.650 0.280 0.280 0.000   0 0.280
AWCRR7 24/07/2014 Call 1.700 0.015 0.015 0.000   0 0.015
AWCRS7 24/07/2014 Put 1.700 0.325 0.325 0.000   0 0.325
AWCVB7 24/07/2014 Call 1.750            
AWCVC7 24/07/2014 Put 1.750            
AWCTF7 24/07/2014 Call 2.210 0.000 0.000 0.000   0 0.000
AWCTE7 24/07/2014 Put 2.210 0.820 0.820 0.000   500 0.820
AWCTG7 24/07/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCTH7 24/07/2014 Put 2.310 0.920 0.920 0.000   605 0.920
AWCSU7 28/08/2014 Call 0.010 1.380 1.380 0.000   0 1.380
AWCSZ7 28/08/2014 Call 0.800 0.590 0.590 0.000   0 0.590
AWCT17 28/08/2014 Put 0.800 0.004 0.004 0.000   0 0.004
AWCT27 28/08/2014 Call 0.850 0.545 0.545 0.000   0 0.545
AWCT37 28/08/2014 Put 0.850 0.006 0.006 0.000   0 0.006
AWCS47 28/08/2014 Call 0.900 0.495 0.495 0.000   0 0.495
AWCS57 28/08/2014 Put 0.900 0.009 0.009 0.000   0 0.009
AWCS67 28/08/2014 Call 0.950 0.445 0.445 0.000   0 0.445
AWCS77 28/08/2014 Put 0.950 0.015 0.015 0.000   0 0.015
AWCSI7 28/08/2014 Call 1.000 0.400 0.400 0.000   0 0.400
AWCSJ7 28/08/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCSQ7 28/08/2014 Call 1.050 0.355 0.355 0.000   0 0.355
AWCSR7 28/08/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCSM7 28/08/2014 Call 1.100 0.315 0.315 0.000   0 0.315
AWCSN7 28/08/2014 Put 1.100 0.025 0.025 0.000   0 0.025
AWCSA7 28/08/2014 Call 1.150 0.270 0.270 0.000   0 0.270
AWCSB7 28/08/2014 Put 1.150 0.030 0.030 0.000   50 0.030
AWCSE7 28/08/2014 Call 1.200 0.230 0.230 0.000   0 0.230
AWCSF7 28/08/2014 Put 1.200 0.040 0.040 0.000   0 0.040
AWCSS7 28/08/2014 Call 1.250 0.195 0.195 0.000   0 0.195
AWCST7 28/08/2014 Put 1.250 0.055 0.055 0.000   0 0.055
AWCS27 28/08/2014 Call 1.300 0.160 0.160 0.000   700 0.160
AWCS37 28/08/2014 Put 1.300 0.075 0.075 0.000   0 0.075
AWCSC7 28/08/2014 Call 1.350 0.130 0.130 0.000   200 0.130
AWCSD7 28/08/2014 Put 1.350 0.095 0.095 0.000   0 0.095
AWCSG7 28/08/2014 Call 1.400 0.105 0.105 0.000   600 0.105
AWCSH7 28/08/2014 Put 1.400 0.120 0.120 0.000   0 0.120
AWCRZ7 28/08/2014 Call 1.450 0.085 0.085 0.000   0 0.085
AWCS17 28/08/2014 Put 1.450 0.145 0.145 0.000   0 0.145
AWCS87 28/08/2014 Call 1.500 0.065 0.065 0.000   0 0.065
AWCS97 28/08/2014 Put 1.500 0.180 0.180 0.000   0 0.180
AWCSK7 28/08/2014 Call 1.550 0.050 0.050 0.000   0 0.050
AWCSL7 28/08/2014 Put 1.550 0.215 0.215 0.000   0 0.215
AWCSO7 28/08/2014 Call 1.600 0.040 0.040 0.000   0 0.040
AWCSP7 28/08/2014 Put 1.600 0.250 0.250 0.000   0 0.250
AWCSV7 28/08/2014 Call 1.650 0.030 0.030 0.000   0 0.030
AWCSW7 28/08/2014 Put 1.650 0.295 0.295 0.000   0 0.295
AWCUQ7 28/08/2014 Call 1.700 0.025 0.025 0.000   0 0.025
AWCUR7 28/08/2014 Put 1.700 0.345 0.345 0.000   0 0.345
AWCVD7 28/08/2014 Call 1.750            
AWCVE7 28/08/2014 Put 1.750            
AWCGM7 25/09/2014 Call 0.010 1.380 1.380 0.000   0 1.380
AWCEH9 25/09/2014 Call 0.400 0.980 0.980 0.000   0 0.980
AWCEI9 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
AWCE99 25/09/2014 Call 0.500 0.880 0.880 0.000   0 0.880
AWCEF9 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
AWCE79 25/09/2014 Call 0.600 0.785 0.785 0.000   0 0.785
AWCE89 25/09/2014 Put 0.600 0.001 0.001 0.000   0 0.001
AWCGN7 25/09/2014 Call 0.650 0.735 0.735 0.000   0 0.735
AWCGO7 25/09/2014 Put 0.650 0.001 0.001 0.000   0 0.001
AWCDY9 25/09/2014 Call 0.700 0.685 0.685 0.000   0 0.685
AWCDZ9 25/09/2014 Put 0.700 0.002 0.002 0.000   0 0.002
AWCFJ7 25/09/2014 Call 0.750 0.635 0.635 0.000   0 0.635
AWCFK7 25/09/2014 Put 0.750 0.004 0.004 0.000   0 0.004
AWCE19 25/09/2014 Call 0.800 0.590 0.590 0.000   0 0.590
AWCE29 25/09/2014 Put 0.800 0.006 0.006 0.000   0 0.006
AWCFR7 25/09/2014 Call 0.850 0.540 0.540 0.000   0 0.540
AWCFS7 25/09/2014 Put 0.850 0.009 0.009 0.000   0 0.009
AWCDW9 25/09/2014 Call 0.900 0.490 0.490 0.000   0 0.490
AWCDX9 25/09/2014 Put 0.900 0.010 0.010 0.000   100 0.010
AWCFL7 25/09/2014 Call 0.950 0.445 0.445 0.000   0 0.445
AWCFM7 25/09/2014 Put 0.950 0.015 0.015 0.000   30 0.015
AWCE59 25/09/2014 Call 1.000 0.400 0.400 0.000   0 0.400
AWCE69 25/09/2014 Put 1.000 0.020 0.020 0.000   2,230 0.020
AWCFP7 25/09/2014 Call 1.050 0.355 0.355 0.000   400 0.355
AWCFQ7 25/09/2014 Put 1.050 0.025 0.025 0.000   100 0.025
AWCDS9 25/09/2014 Call 1.100 0.315 0.315 0.000   0 0.315
AWCDT9 25/09/2014 Put 1.100 0.030 0.030 0.000   50 0.030
AWCFF7 25/09/2014 Call 1.150 0.275 0.275 0.000   100 0.275
AWCFG7 25/09/2014 Put 1.150 0.040 0.040 0.000   0 0.040
AWCE39 25/09/2014 Call 1.200 0.240 0.240 0.000   3,170 0.240
AWCE49 25/09/2014 Put 1.200 0.050 0.050 0.000   142 0.050
AWCFN7 25/09/2014 Call 1.250 0.205 0.205 0.000   80 0.205
AWCFO7 25/09/2014 Put 1.250 0.065 0.065 0.000   0 0.065
AWCDU9 25/09/2014 Call 1.300 0.170 0.170 0.000   5,300 0.170
AWCDV9 25/09/2014 Put 1.300 0.085 0.085 0.000   4,300 0.085
AWCFH7 25/09/2014 Call 1.350 0.145 0.145 0.000   400 0.145
AWCFI7 25/09/2014 Put 1.350 0.105 0.105 0.000   0 0.105
AWCEX9 25/09/2014 Call 1.400 0.120 0.120 0.000   300 0.120
AWCEY9 25/09/2014 Put 1.400 0.130 0.130 0.000   0 0.130
AWCMJ7 25/09/2014 Call 1.450 0.095 0.095 0.000   0 0.095
AWCMK7 25/09/2014 Put 1.450 0.155 0.155 0.000   0 0.155
AWCLG9 25/09/2014 Call 1.500 0.075 0.075 0.000   0 0.075
AWCLH9 25/09/2014 Put 1.500 0.190 0.190 0.000   0 0.190
AWCNS7 25/09/2014 Call 1.550 0.060 0.060 0.000   0 0.060
AWCNT7 25/09/2014 Put 1.550 0.225 0.225 0.000   0 0.225
AWCP59 25/09/2014 Call 1.600 0.050 0.050 0.000   0 0.050
AWCP69 25/09/2014 Put 1.600 0.260 0.260 0.000   0 0.260
AWCPR7 25/09/2014 Call 1.650 0.040 0.040 0.000   0 0.040
AWCPS7 25/09/2014 Put 1.650 0.300 0.300 0.000   0 0.300
AWCR99 25/09/2014 Call 1.700 0.030 0.030 0.000   0 0.030
AWCRF9 25/09/2014 Put 1.700 0.345 0.345 0.000   0 0.345
AWCVF7 25/09/2014 Call 1.750            
AWCVG7 25/09/2014 Put 1.750            
AWCM87 18/12/2014 Call 0.010 1.390 1.390 0.000   0 1.390
AWCY98 18/12/2014 Call 0.200 1.180 1.180 0.000   0 1.180
AWCYA8 18/12/2014 Put 0.200 0.000 0.000 0.000   0 0.000
AWCXF8 18/12/2014 Call 0.300 1.080 1.080 0.000   0 1.080
AWCXG8 18/12/2014 Put 0.300 0.000 0.000 0.000   0 0.000
AWCUC8 18/12/2014 Call 0.400 0.985 0.985 0.000   0 0.985
AWCUD8 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
AWCQQ8 18/12/2014 Call 0.500 0.885 0.885 0.000   0 0.885
AWCQR8 18/12/2014 Put 0.500 0.001 0.001 0.000   0 0.001
AWCQI8 18/12/2014 Call 0.600 0.785 0.785 0.000   0 0.785
AWCQJ8 18/12/2014 Put 0.600 0.002 0.002 0.000   100 0.002
AWCQS8 18/12/2014 Call 0.700 0.690 0.690 0.000   0 0.690
AWCQT8 18/12/2014 Put 0.700 0.006 0.006 0.000   0 0.006
AWCLG7 18/12/2014 Call 0.750 0.645 0.645 0.000   0 0.645
AWCLH7 18/12/2014 Put 0.750 0.009 0.009 0.000   0 0.009
AWCQK8 18/12/2014 Call 0.800 0.595 0.595 0.000   0 0.595
AWCQL8 18/12/2014 Put 0.800 0.010 0.010 0.000   750 0.010
AWCLE7 18/12/2014 Call 0.850 0.550 0.550 0.000   0 0.550
AWCLF7 18/12/2014 Put 0.850 0.015 0.015 0.000   0 0.015
AWCQO8 18/12/2014 Call 0.900 0.505 0.505 0.000   0 0.505
AWCQP8 18/12/2014 Put 0.900 0.020 0.020 0.000   30 0.020
AWCLI7 18/12/2014 Call 0.950 0.460 0.460 0.000   0 0.460
AWCLJ7 18/12/2014 Put 0.950 0.025 0.025 0.000   0 0.025
AWCQG8 18/12/2014 Call 1.000 0.415 0.415 0.000   0 0.415
AWCQH8 18/12/2014 Put 1.000 0.030 0.030 0.000   1,153 0.030
AWCLC7 18/12/2014 Call 1.050 0.375 0.375 0.000   0 0.375
AWCLD7 18/12/2014 Put 1.050 0.035 0.035 0.000   250 0.035
AWCQM8 18/12/2014 Call 1.100 0.335 0.335 0.000   2,900 0.335
AWCQN8 18/12/2014 Put 1.100 0.045 0.045 0.000   6,838 0.045
AWCLK7 18/12/2014 Call 1.150 0.295 0.295 0.000   175 0.295
AWCLL7 18/12/2014 Put 1.150 0.055 0.055 0.000   50 0.055
AWCQE8 18/12/2014 Call 1.200 0.260 0.260 0.000   1,987 0.260
AWCQF8 18/12/2014 Put 1.200 0.070 0.070 0.000   0 0.070
AWCLA7 18/12/2014 Call 1.250 0.230 0.230 0.000   300 0.230
AWCLB7 18/12/2014 Put 1.250 0.085 0.085 0.000   0 0.085
AWCW37 18/12/2014 Call 1.300 0.200 0.200 0.000   2,400 0.200
AWCW27 18/12/2014 Put 1.300 0.105 0.105 0.000   3,000 0.105
AWCLM7 18/12/2014 Call 1.350 0.175 0.175 0.000   700 0.175
AWCLN7 18/12/2014 Put 1.350 0.125 0.125 0.000   0 0.125
AWCW47 18/12/2014 Call 1.400 0.150 0.150 0.000   1,020 0.150
AWCW57 18/12/2014 Put 1.400 0.150 0.150 0.000   0 0.150
AWCML7 18/12/2014 Call 1.450 0.125 0.125 0.000   0 0.125
AWCMM7 18/12/2014 Put 1.450 0.180 0.180 0.000   0 0.180
AWCW77 18/12/2014 Call 1.500 0.105 0.105 0.000   0 0.105
AWCW67 18/12/2014 Put 1.500 0.210 0.210 0.000   220 0.210
AWCNU7 18/12/2014 Call 1.550 0.090 0.090 0.000   0 0.090
AWCNV7 18/12/2014 Put 1.550 0.245 0.245 0.000   0 0.245
AWCP79 18/12/2014 Call 1.600 0.075 0.075 0.000   0 0.075
AWCP89 18/12/2014 Put 1.600 0.280 0.280 0.000   0 0.280
AWCPT7 18/12/2014 Call 1.650 0.065 0.065 0.000   0 0.065
AWCPU7 18/12/2014 Put 1.650 0.315 0.315 0.000   0 0.315
AWCRG9 18/12/2014 Call 1.700 0.055 0.055 0.000   450 0.055
AWCRH9 18/12/2014 Put 1.700 0.355 0.355 0.000   30 0.355
AWCVH7 18/12/2014 Call 1.750            
AWCVI7 18/12/2014 Put 1.750            
AWCUH7 26/03/2015 Call 0.010 1.380 1.380 0.000   0 1.380
AWCVY9 26/03/2015 Call 0.500 0.885 0.885 0.000   0 0.885
AWCVZ9 26/03/2015 Put 0.500 0.001 0.001 0.000   0 0.001
AWCV29 26/03/2015 Call 0.600 0.790 0.790 0.000   0 0.790
AWCV39 26/03/2015 Put 0.600 0.004 0.004 0.000   0 0.004
AWCUU9 26/03/2015 Call 0.700 0.695 0.695 0.000   0 0.695
AWCUV9 26/03/2015 Put 0.700 0.009 0.009 0.000   0 0.009
AWCUM9 26/03/2015 Call 0.800 0.605 0.605 0.000   0 0.605
AWCUN9 26/03/2015 Put 0.800 0.015 0.015 0.000   0 0.015
AWCTM7 26/03/2015 Call 0.850 0.560 0.560 0.000   0 0.560
AWCTN7 26/03/2015 Put 0.850 0.020 0.020 0.000   0 0.020
AWCUI9 26/03/2015 Call 0.900 0.515 0.515 0.000   0 0.515
AWCUJ9 26/03/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCTU7 26/03/2015 Call 0.950 0.470 0.470 0.000   0 0.470
AWCTV7 26/03/2015 Put 0.950 0.035 0.035 0.000   0 0.035
AWCUO9 26/03/2015 Call 1.000 0.430 0.430 0.000   0 0.430
AWCUP9 26/03/2015 Put 1.000 0.040 0.040 0.000   0 0.040
AWCTQ7 26/03/2015 Call 1.050 0.390 0.390 0.000   0 0.390
AWCTR7 26/03/2015 Put 1.050 0.050 0.050 0.000   0 0.050
AWCUG9 26/03/2015 Call 1.100 0.355 0.355 0.000   0 0.355
AWCUH9 26/03/2015 Put 1.100 0.060 0.060 0.000   0 0.060
AWCTW7 26/03/2015 Call 1.150 0.320 0.320 0.000   0 0.320
AWCTX7 26/03/2015 Put 1.150 0.075 0.075 0.000   0 0.075
AWCUS9 26/03/2015 Call 1.200 0.285 0.285 0.000   0 0.285
AWCUT9 26/03/2015 Put 1.200 0.090 0.090 0.000   0 0.090
AWCTO7 26/03/2015 Call 1.250 0.255 0.255 0.000   0 0.255
AWCTP7 26/03/2015 Put 1.250 0.110 0.110 0.000   0 0.110
AWCUK9 26/03/2015 Call 1.300 0.225 0.225 0.000   0 0.225
AWCUL9 26/03/2015 Put 1.300 0.130 0.130 0.000   0 0.130
AWCTS7 26/03/2015 Call 1.350 0.200 0.200 0.000   0 0.200
AWCTT7 26/03/2015 Put 1.350 0.150 0.150 0.000   0 0.150
AWCUQ9 26/03/2015 Call 1.400 0.175 0.175 0.000   0 0.175
AWCUR9 26/03/2015 Put 1.400 0.175 0.175 0.000   0 0.175
AWCTK7 26/03/2015 Call 1.450 0.155 0.155 0.000   0 0.155
AWCTL7 26/03/2015 Put 1.450 0.200 0.200 0.000   0 0.200
AWCUE9 26/03/2015 Call 1.500 0.135 0.135 0.000   0 0.135
AWCUF9 26/03/2015 Put 1.500 0.230 0.230 0.000   0 0.230
AWCUI7 26/03/2015 Call 1.550 0.115 0.115 0.000   0 0.115
AWCUJ7 26/03/2015 Put 1.550 0.260 0.260 0.000   0 0.260
AWCMX7 26/03/2015 Call 1.600 0.100 0.100 0.000   0 0.100
AWCMY7 26/03/2015 Put 1.600 0.295 0.295 0.000   600 0.295
AWCUO7 26/03/2015 Call 1.650 0.090 0.090 0.000   0 0.090
AWCUP7 26/03/2015 Put 1.650 0.330 0.330 0.000   0 0.330
AWCPV7 26/03/2015 Call 1.700 0.080 0.080 0.000   0 0.080
AWCPW7 26/03/2015 Put 1.700 0.370 0.370 0.000   0 0.370
AWCVJ7 26/03/2015 Call 1.750            
AWCVK7 26/03/2015 Put 1.750            
AWCTI7 26/03/2015 Call 3.010 0.002 0.002 0.000   0 0.002
AWCTJ7 26/03/2015 Put 3.010 1.580 1.580 0.000   420 1.580
AWCYB8 25/06/2015 Call 0.200 1.180 1.180 0.000   0 1.180
AWCYC8 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
AWCXH8 25/06/2015 Call 0.300 1.080 1.080 0.000   0 1.080
AWCXI8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
AWCW48 25/06/2015 Call 0.400 0.985 0.985 0.000   4,000 0.985
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCWG8 25/06/2015 Call 0.500 0.885 0.885 0.000   0 0.885
AWCWH8 25/06/2015 Put 0.500 0.001 0.001 0.000   0 0.001
AWCW68 25/06/2015 Call 0.600 0.790 0.790 0.000   2,000 0.790
AWCW78 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.002
AWCWE8 25/06/2015 Call 0.700 0.695 0.695 0.000   0 0.695
AWCWF8 25/06/2015 Put 0.700 0.006 0.006 0.000   0 0.006
AWCW88 25/06/2015 Call 0.800 0.605 0.605 0.000   0 0.605
AWCW98 25/06/2015 Put 0.800 0.015 0.015 0.000   0 0.015
AWCW28 25/06/2015 Call 0.900 0.520 0.520 0.000   0 0.520
AWCW38 25/06/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCWA8 25/06/2015 Call 1.000 0.440 0.440 0.000   0 0.440
AWCWB8 25/06/2015 Put 1.000 0.045 0.045 0.000   0 0.045
AWCVZ8 25/06/2015 Call 1.100 0.370 0.370 0.000   0 0.370
AWCW18 25/06/2015 Put 1.100 0.075 0.075 0.000   0 0.075
AWCWC8 25/06/2015 Call 1.200 0.310 0.310 0.000   0 0.310
AWCWD8 25/06/2015 Put 1.200 0.105 0.105 0.000   0 0.105
AWCCH9 25/06/2015 Call 1.300 0.250 0.250 0.000   0 0.250
AWCCI9 25/06/2015 Put 1.300 0.145 0.145 0.000   0 0.145
AWCEZ9 25/06/2015 Call 1.400 0.205 0.205 0.000   0 0.205
AWCF19 25/06/2015 Put 1.400 0.195 0.195 0.000   0 0.195
AWCLI9 25/06/2015 Call 1.500 0.160 0.160 0.000   0 0.160
AWCLJ9 25/06/2015 Put 1.500 0.255 0.255 0.000   0 0.255
AWCP99 25/06/2015 Call 1.600 0.125 0.125 0.000   0 0.125
AWCPK9 25/06/2015 Put 1.600 0.320 0.320 0.000   0 0.320
AWCRI9 25/06/2015 Call 1.700 0.100 0.100 0.000   0 0.100
AWCRJ9 25/06/2015 Put 1.700 0.390 0.390 0.000   0 0.390
AWCUS7 25/06/2015 Call 1.800 0.080 0.080 0.000   0 0.080
AWCUT7 25/06/2015 Put 1.800 0.470 0.470 0.000   0 0.470
AWCJF7 24/09/2015 Call 0.500 0.885 0.885 0.000   0 0.885
AWCJG7 24/09/2015 Put 0.500 0.001 0.001 0.000   0 0.001
AWCFZ7 24/09/2015 Call 0.600 0.790 0.790 0.000   0 0.790
AWCG17 24/09/2015 Put 0.600 0.003 0.003 0.000   0 0.003
AWCGK7 24/09/2015 Call 0.700 0.695 0.695 0.000   0 0.695
AWCGL7 24/09/2015 Put 0.700 0.008 0.008 0.000   0 0.008
AWCG27 24/09/2015 Call 0.800 0.610 0.610 0.000   0 0.610
AWCG37 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
AWCFV7 24/09/2015 Call 0.900 0.525 0.525 0.000   0 0.525
AWCFW7 24/09/2015 Put 0.900 0.030 0.030 0.000   0 0.030
AWCG67 24/09/2015 Call 1.000 0.450 0.450 0.000   0 0.450
AWCG77 24/09/2015 Put 1.000 0.055 0.055 0.000   0 0.055
AWCFX7 24/09/2015 Call 1.100 0.385 0.385 0.000   0 0.385
AWCFY7 24/09/2015 Put 1.100 0.085 0.085 0.000   0 0.085
AWCG47 24/09/2015 Call 1.200 0.325 0.325 0.000   0 0.325
AWCG57 24/09/2015 Put 1.200 0.120 0.120 0.000   0 0.120
AWCFT7 24/09/2015 Call 1.300 0.270 0.270 0.000   0 0.270
AWCFU7 24/09/2015 Put 1.300 0.160 0.160 0.000   0 0.160
AWCG87 24/09/2015 Call 1.400 0.225 0.225 0.000   0 0.225
AWCG97 24/09/2015 Put 1.400 0.215 0.215 0.000   0 0.215
AWCI27 24/09/2015 Call 1.500 0.185 0.185 0.000   0 0.185
AWCI37 24/09/2015 Put 1.500 0.270 0.270 0.000   0 0.270
AWCMZ7 24/09/2015 Call 1.600 0.150 0.150 0.000   0 0.150
AWCN17 24/09/2015 Put 1.600 0.335 0.335 0.000   0 0.335
AWCPX7 24/09/2015 Call 1.700 0.120 0.120 0.000   0 0.120
AWCPY7 24/09/2015 Put 1.700 0.405 0.405 0.000   0 0.405
AWCUU7 24/09/2015 Call 1.800 0.095 0.095 0.000   0 0.095
AWCUV7 24/09/2015 Put 1.800 0.480 0.480 0.000   0 0.480
AWCKA9 17/12/2015 Call 0.500 0.885 0.885 0.000   0 0.885
AWCKB9 17/12/2015 Put 0.500 0.001 0.001 0.000   0 0.001
AWCK29 17/12/2015 Call 0.600 0.790 0.790 0.000   0 0.790
AWCK39 17/12/2015 Put 0.600 0.004 0.004 0.000   0 0.004
AWCKC9 17/12/2015 Call 0.700 0.700 0.700 0.000   0 0.700
AWCKD9 17/12/2015 Put 0.700 0.010 0.010 0.000   0 0.010
AWCJV9 17/12/2015 Call 0.800 0.615 0.615 0.000   0 0.615
AWCJW9 17/12/2015 Put 0.800 0.020 0.020 0.000   0 0.020
AWCK49 17/12/2015 Call 0.900 0.535 0.535 0.000   0 0.535
AWCK59 17/12/2015 Put 0.900 0.040 0.040 0.000   0 0.040
AWCJZ9 17/12/2015 Call 1.000 0.465 0.465 0.000   0 0.465
AWCK19 17/12/2015 Put 1.000 0.065 0.065 0.000   0 0.065
AWCK69 17/12/2015 Call 1.100 0.400 0.400 0.000   0 0.400
AWCK79 17/12/2015 Put 1.100 0.095 0.095 0.000   0 0.095
AWCJX9 17/12/2015 Call 1.200 0.340 0.340 0.000   0 0.340
AWCJY9 17/12/2015 Put 1.200 0.130 0.130 0.000   0 0.130
AWCK89 17/12/2015 Call 1.300 0.290 0.290 0.000   0 0.290
AWCK99 17/12/2015 Put 1.300 0.175 0.175 0.000   0 0.175
AWCKV9 17/12/2015 Call 1.400 0.245 0.245 0.000   0 0.245
AWCKW9 17/12/2015 Put 1.400 0.230 0.230 0.000   0 0.230
AWCLK9 17/12/2015 Call 1.500 0.205 0.205 0.000   0 0.205
AWCLL9 17/12/2015 Put 1.500 0.285 0.285 0.000   0 0.285
AWCPL9 17/12/2015 Call 1.600 0.170 0.170 0.000   0 0.170
AWCPM9 17/12/2015 Put 1.600 0.350 0.350 0.000   0 0.350
AWCRK9 17/12/2015 Call 1.700 0.140 0.140 0.000   0 0.140
AWCRL9 17/12/2015 Put 1.700 0.420 0.420 0.000   0 0.420
AWCUW7 17/12/2015 Call 1.800 0.115 0.115 0.000   0 0.115
AWCUX7 17/12/2015 Put 1.800 0.490 0.490 0.000   0 0.490
AWCU77 23/03/2016 Call 0.700 0.710 0.710 0.000   0 0.710
AWCU87 23/03/2016 Put 0.700 0.015 0.015 0.000   0 0.015
AWCTY7 23/03/2016 Call 0.800 0.630 0.630 0.000   0 0.630
AWCTZ7 23/03/2016 Put 0.800 0.030 0.030 0.000   0 0.030
AWCUF7 23/03/2016 Call 0.900 0.555 0.555 0.000   0 0.555
AWCUG7 23/03/2016 Put 0.900 0.050 0.050 0.000   0 0.050
AWCU37 23/03/2016 Call 1.000 0.485 0.485 0.000   0 0.485
AWCU47 23/03/2016 Put 1.000 0.075 0.075 0.000   0 0.075
AWCUD7 23/03/2016 Call 1.100 0.420 0.420 0.000   0 0.420
AWCUE7 23/03/2016 Put 1.100 0.110 0.110 0.000   0 0.110
AWCU57 23/03/2016 Call 1.200 0.365 0.365 0.000   0 0.365
AWCU67 23/03/2016 Put 1.200 0.150 0.150 0.000   0 0.150
AWCUB7 23/03/2016 Call 1.300 0.315 0.315 0.000   0 0.315
AWCUC7 23/03/2016 Put 1.300 0.195 0.195 0.000   0 0.195
AWCU17 23/03/2016 Call 1.400 0.270 0.270 0.000   0 0.270
AWCU27 23/03/2016 Put 1.400 0.250 0.250 0.000   0 0.250
AWCU97 23/03/2016 Call 1.500 0.230 0.230 0.000   0 0.230
AWCUA7 23/03/2016 Put 1.500 0.305 0.305 0.000   0 0.305
AWCUK7 23/03/2016 Call 1.600 0.195 0.195 0.000   0 0.195
AWCUL7 23/03/2016 Put 1.600 0.370 0.370 0.000   0 0.370
AWCUM7 23/03/2016 Call 1.700 0.170 0.170 0.000   0 0.170
AWCUN7 23/03/2016 Put 1.700 0.435 0.435 0.000   0 0.435
AWCUY7 23/03/2016 Call 1.800 0.140 0.140 0.000   0 0.140
AWCUZ7 23/03/2016 Put 1.800 0.510 0.510 0.000   0 0.510
AWCJH7 23/06/2016 Call 0.500 0.890 0.890 0.000   0 0.890
AWCJI7 23/06/2016 Put 0.500 0.003 0.003 0.000   0 0.003
AWCZV9 23/06/2016 Call 0.600 0.795 0.795 0.000   0 0.795
AWCZW9 23/06/2016 Put 0.600 0.009 0.009 0.000   0 0.009
AWCB97 23/06/2016 Call 0.700 0.710 0.710 0.000   0 0.710
AWCBF7 23/06/2016 Put 0.700 0.020 0.020 0.000   0 0.020
AWCZX9 23/06/2016 Call 0.800 0.635 0.635 0.000   0 0.635
AWCZY9 23/06/2016 Put 0.800 0.035 0.035 0.000   0 0.035
AWCB77 23/06/2016 Call 0.900 0.560 0.560 0.000   0 0.560
AWCB87 23/06/2016 Put 0.900 0.055 0.055 0.000   0 0.055
AWCB17 23/06/2016 Call 1.000 0.495 0.495 0.000   0 0.495
AWCB27 23/06/2016 Put 1.000 0.085 0.085 0.000   0 0.085
AWCB57 23/06/2016 Call 1.100 0.435 0.435 0.000   0 0.435
AWCB67 23/06/2016 Put 1.100 0.120 0.120 0.000   0 0.120
AWCZR9 23/06/2016 Call 1.200 0.380 0.380 0.000   0 0.380
AWCZS9 23/06/2016 Put 1.200 0.160 0.160 0.000   0 0.160
AWCB37 23/06/2016 Call 1.300 0.330 0.330 0.000   0 0.330
AWCB47 23/06/2016 Put 1.300 0.205 0.205 0.000   0 0.205
AWCZT9 23/06/2016 Call 1.400 0.290 0.290 0.000   0 0.290
AWCZU9 23/06/2016 Put 1.400 0.260 0.260 0.000   0 0.260
AWCBH7 23/06/2016 Call 1.500 0.250 0.250 0.000   0 0.250
AWCBI7 23/06/2016 Put 1.500 0.315 0.315 0.000   0 0.315
AWCN27 23/06/2016 Call 1.600 0.215 0.215 0.000   0 0.215
AWCN37 23/06/2016 Put 1.600 0.380 0.380 0.000   0 0.380
AWCPZ7 23/06/2016 Call 1.700 0.185 0.185 0.000   0 0.185
AWCQ17 23/06/2016 Put 1.700 0.445 0.445 0.000   0 0.445
AWCV17 23/06/2016 Call 1.800 0.160 0.160 0.000   0 0.160
AWCV27 23/06/2016 Put 1.800 0.515 0.515 0.000   0 0.515
AWCLO7 22/12/2016 Call 0.600 0.800 0.800 0.000   0 0.800
AWCLP7 22/12/2016 Put 0.600 0.015 0.015 0.000   0 0.015
AWCLZ7 22/12/2016 Call 0.700 0.720 0.720 0.000   0 0.720
AWCM17 22/12/2016 Put 0.700 0.025 0.025 0.000   0 0.025
AWCLU7 22/12/2016 Call 0.800 0.650 0.650 0.000   0 0.650
AWCLW7 22/12/2016 Put 0.800 0.045 0.045 0.000   0 0.045
AWCM27 22/12/2016 Call 0.900 0.585 0.585 0.000   0 0.585
AWCM37 22/12/2016 Put 0.900 0.070 0.070 0.000   0 0.070
AWCLX7 22/12/2016 Call 1.000 0.520 0.520 0.000   0 0.520
AWCLY7 22/12/2016 Put 1.000 0.105 0.105 0.000   0 0.105
AWCLS7 22/12/2016 Call 1.100 0.465 0.465 0.000   0 0.465
AWCLT7 22/12/2016 Put 1.100 0.140 0.140 0.000   0 0.140
AWCM47 22/12/2016 Call 1.200 0.415 0.415 0.000   0 0.415
AWCM57 22/12/2016 Put 1.200 0.180 0.180 0.000   0 0.180
AWCLQ7 22/12/2016 Call 1.300 0.365 0.365 0.000   1,160 0.365
AWCLR7 22/12/2016 Put 1.300 0.230 0.230 0.000   1,640 0.230
AWCM67 22/12/2016 Call 1.400 0.325 0.325 0.000   0 0.325
AWCM77 22/12/2016 Put 1.400 0.280 0.280 0.000   0 0.280
AWCM97 22/12/2016 Call 1.500 0.285 0.285 0.000   150 0.285
AWCMA7 22/12/2016 Put 1.500 0.340 0.340 0.000   0 0.340
AWCN47 22/12/2016 Call 1.600 0.255 0.255 0.000   0 0.255
AWCN57 22/12/2016 Put 1.600 0.400 0.400 0.000   0 0.400
AWCQ27 22/12/2016 Call 1.700 0.220 0.220 0.000   0 0.220
AWCQ37 22/12/2016 Put 1.700 0.465 0.465 0.000   0 0.465
AWCV37 22/12/2016 Call 1.800 0.195 0.195 0.000   0 0.195
AWCV47 22/12/2016 Put 1.800 0.535 0.535 0.000   0 0.535

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.