Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.330 0.000 1.325 1.330 1.340 1.347 1.320 5,059,668 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCBS7 25/08/2016 Call 0.010 1.320 1.320 0.000   0 1.320
AWCE27 25/08/2016 Call 0.900 0.430 0.430 0.000   0 0.435
AWCE37 25/08/2016 Put 0.900 0.000 0.000 0.000   0 0.000
AWCBJ7 25/08/2016 Call 0.950 0.385 0.385 0.000   0 0.390
AWCBK7 25/08/2016 Put 0.950 0.000 0.000 0.000   0 0.000
AWCZE9 25/08/2016 Call 1.000 0.335 0.335 0.000   0 0.340
AWCZF9 25/08/2016 Put 1.000 0.001 0.001 0.000   0 0.001
AWCZ69 25/08/2016 Call 1.050 0.290 0.290 0.000   0 0.290
AWCZ79 25/08/2016 Put 1.050 0.002 0.002 0.000   0 0.002
AWCZQ9 25/08/2016 Call 1.100 0.240 0.240 0.000   0 0.245
AWCZV9 25/08/2016 Put 1.100 0.004 0.004 0.000   500 0.004
AWCBL7 25/08/2016 Call 1.150 0.165 0.215 0.000   0 0.195
AWCBM7 25/08/2016 Put 1.150 0.009 0.009 0.000   0 0.009
AWCZK9 25/08/2016 Call 1.200 0.130 0.160 0.000   300 0.155
AWCZL9 25/08/2016 Put 1.200 0.015 0.015 0.000   1,200 0.015
AWCZA9 25/08/2016 Call 1.250 0.095 0.120 0.000   0 0.115
AWCZB9 25/08/2016 Put 1.250 0.020 0.035 0.000   1,800 0.030
AWCZM9 25/08/2016 Call 1.300 0.065 0.085 0.000   3,220 0.085
AWCZN9 25/08/2016 Put 1.300 0.045 0.045 0.000   170 0.050
AWCBO7 25/08/2016 Call 1.350 0.055 0.055 0.000   100 0.055
AWCBP7 25/08/2016 Put 1.350 0.070 0.070 0.000   4,062 0.075
AWCLO7 25/08/2016 Call 1.360 0.050 0.050 0.000   0 0.055
AWCLP7 25/08/2016 Put 1.360 0.075 0.075 0.000   0 0.080
AWCZG9 25/08/2016 Call 1.400 0.035 0.035 0.000   9,040 0.035
AWCZH9 25/08/2016 Put 1.400 0.085 0.115 0.000   9,200 0.105
AWCMB7 25/08/2016 Call 1.410 0.030 0.030 0.000   0 0.035
AWCM87 25/08/2016 Put 1.410 0.095 0.125 0.000   440 0.110
AWCZC9 25/08/2016 Call 1.450 0.010 0.030 0.000   1,346 0.025
AWCZD9 25/08/2016 Put 1.450 0.130 0.155 0.000   7,248 0.145
AWCMC7 25/08/2016 Call 1.460 0.020 0.020 0.000   500 0.020
AWCMD7 25/08/2016 Put 1.460 0.135 0.160 0.000   0 0.150
AWCZO9 25/08/2016 Call 1.500 0.015 0.015 0.000   13,846 0.015
AWCZP9 25/08/2016 Put 1.500 0.160 0.210 0.000   1,000 0.185
AWCMF7 25/08/2016 Call 1.510 0.010 0.010 0.000   0 0.010
AWCME7 25/08/2016 Put 1.510 0.190 0.190 0.000   0 0.195
AWCZW9 25/08/2016 Call 1.550 0.008 0.008 0.000   2,434 0.008
AWCBG7 25/08/2016 Put 1.550 0.205 0.260 0.000 200 200 0.230
AWCMG7 25/08/2016 Call 1.560 0.007 0.007 0.000   0 0.007
AWCMH7 25/08/2016 Put 1.560 0.235 0.235 0.000   0 0.240
AWCZI9 25/08/2016 Call 1.600 0.005 0.005 0.000   1,000 0.004
AWCZJ9 25/08/2016 Put 1.600 0.275 0.275 0.000   1,600 0.280
AWCZ89 25/08/2016 Call 1.650 0.003 0.003 0.000   1,300 0.002
AWCZ99 25/08/2016 Put 1.650 0.325 0.325 0.000   0 0.325
AWCC27 25/08/2016 Call 1.700 0.002 0.002 0.000   0 0.001
AWCC37 25/08/2016 Put 1.700 0.370 0.370 0.000   0 0.375
AWCCJ7 25/08/2016 Call 1.750 0.001 0.001 0.000   0 0.001
AWCCK7 25/08/2016 Put 1.750 0.420 0.420 0.000   0 0.425
AWCEH7 25/08/2016 Call 1.800 0.001 0.001 0.000   0 0.000
AWCEI7 25/08/2016 Put 1.800 0.470 0.470 0.000   0 0.475
AWCEP7 25/08/2016 Call 1.850 0.000 0.000 0.000   0 0.000
AWCEQ7 25/08/2016 Put 1.850 0.520 0.520 0.000   0 0.525
AWCG37 25/08/2016 Call 1.900 0.000 0.000 0.000   0 0.000
AWCG47 25/08/2016 Put 1.900 0.570 0.570 0.000   0 0.570
AWCQK9 29/09/2016 Call 0.010 1.305 1.305 0.000   0 1.305
AWCX89 29/09/2016 Call 0.650 0.680 0.680 0.000   0 0.685
AWCX99 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCWD9 29/09/2016 Call 0.700 0.635 0.635 0.000   0 0.635
AWCWE9 29/09/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCRF9 29/09/2016 Call 0.750 0.585 0.585 0.000   0 0.585
AWCRG9 29/09/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCMN9 29/09/2016 Call 0.800 0.535 0.535 0.000   0 0.535
AWCMO9 29/09/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCPP9 29/09/2016 Call 0.850 0.485 0.485 0.000   0 0.485
AWCPQ9 29/09/2016 Put 0.850 0.001 0.001 0.000   0 0.001
AWCK39 29/09/2016 Call 0.900 0.435 0.435 0.000   0 0.435
AWCKA9 29/09/2016 Put 0.900 0.002 0.002 0.000   0 0.002
AWCPV9 29/09/2016 Call 0.950 0.385 0.385 0.000   0 0.385
AWCPW9 29/09/2016 Put 0.950 0.000 0.020 0.000   0 0.004
AWCGS9 29/09/2016 Call 1.000 0.340 0.340 0.000   1,350 0.340
AWCGT9 29/09/2016 Put 1.000 0.008 0.008 0.000   110 0.008
AWCPN9 29/09/2016 Call 1.050 0.290 0.290 0.000   0 0.290
AWCPO9 29/09/2016 Put 1.050 0.015 0.015 0.000   0 0.015
AWCG49 29/09/2016 Call 1.100 0.245 0.245 0.000   0 0.245
AWCG59 29/09/2016 Put 1.100 0.020 0.020 0.000   0 0.020
AWCPX9 29/09/2016 Call 1.150 0.175 0.225 0.000   0 0.205
AWCPY9 29/09/2016 Put 1.150 0.035 0.035 0.000   0 0.035
AWCEG9 29/09/2016 Call 1.200 0.140 0.170 0.000   0 0.165
AWCEH9 29/09/2016 Put 1.200 0.035 0.065 0.000   0 0.050
AWCPR9 29/09/2016 Call 1.250 0.110 0.135 0.000   0 0.130
AWCPS9 29/09/2016 Put 1.250 0.055 0.080 0.000   200 0.070
AWCEQ9 29/09/2016 Call 1.300 0.080 0.105 0.090 200 1,202 0.100
AWCER9 29/09/2016 Put 1.300 0.095 0.095 0.000   145 0.095
AWCPZ9 29/09/2016 Call 1.350 0.060 0.080 0.000   250 0.075
AWCQ19 29/09/2016 Put 1.350 0.115 0.135 0.000   1,966 0.120
AWCEI9 29/09/2016 Call 1.400 0.050 0.050 0.000   0 0.055
AWCEJ9 29/09/2016 Put 1.400 0.135 0.170 0.000   1,065 0.155
AWCPT9 29/09/2016 Call 1.450 0.025 0.050 0.000   7,257 0.040
AWCPU9 29/09/2016 Put 1.450 0.180 0.205 0.000   1,266 0.190
AWCES9 29/09/2016 Call 1.500 0.015 0.040 0.020 1,000 3,599 0.030
AWCET9 29/09/2016 Put 1.500 0.205 0.250 0.000   0 0.230
AWCQL9 29/09/2016 Call 1.550 0.015 0.015 0.000   2,050 0.020
AWCQM9 29/09/2016 Put 1.550 0.245 0.295 0.000   0 0.275
AWCLI7 29/09/2016 Call 1.560 0.015 0.015 0.000   900 0.020
AWCLJ7 29/09/2016 Put 1.560 0.285 0.285 0.000 200 0 0.280
AWCE99 29/09/2016 Call 1.600 0.009 0.009 0.000   3,010 0.015
AWCEF9 29/09/2016 Put 1.600 0.320 0.320 0.000   100 0.320
AWCRJ9 29/09/2016 Call 1.650 0.006 0.006 0.000   1,800 0.010
AWCRM9 29/09/2016 Put 1.650 0.365 0.365 0.000   0 0.365
AWCEU9 29/09/2016 Call 1.700 0.003 0.003 0.000   880 0.007
AWCEV9 29/09/2016 Put 1.700 0.415 0.415 0.000   1,500 0.415
AWCCL7 29/09/2016 Call 1.750 0.002 0.002 0.000   0 0.005
AWCCM7 29/09/2016 Put 1.750 0.465 0.465 0.000   0 0.460
AWCEK9 29/09/2016 Call 1.800 0.001 0.001 0.000   0 0.003
AWCEL9 29/09/2016 Put 1.800 0.515 0.515 0.000   0 0.510
AWCER7 29/09/2016 Call 1.850 0.001 0.001 0.000   0 0.002
AWCES7 29/09/2016 Put 1.850 0.565 0.565 0.000   0 0.560
AWCEO9 29/09/2016 Call 1.900 0.000 0.000 0.000   0 0.001
AWCEP9 29/09/2016 Put 1.900 0.615 0.615 0.000   0 0.610
AWCEM9 29/09/2016 Call 2.000 0.000 0.000 0.000   0 0.001
AWCEN9 29/09/2016 Put 2.000 0.710 0.710 0.000   0 0.710
AWCFX7 27/10/2016 Call 0.010 1.305 1.305 0.000   0 1.305
AWCL87 27/10/2016 Call 0.900 0.435 0.435 0.000   0 0.435
AWCL97 27/10/2016 Put 0.900 0.000 0.025 0.000   0 0.005
AWCGZ7 27/10/2016 Call 0.950 0.390 0.390 0.000   0 0.390
AWCI17 27/10/2016 Put 0.950 0.008 0.008 0.000   0 0.008
AWCI27 27/10/2016 Call 1.000 0.345 0.345 0.000   0 0.340
AWCI37 27/10/2016 Put 1.000 0.004 0.030 0.000   0 0.015
AWCGN7 27/10/2016 Call 1.050 0.295 0.295 0.000   0 0.295
AWCGO7 27/10/2016 Put 1.050 0.010 0.030 0.000   0 0.020
AWCGL7 27/10/2016 Call 1.100 0.250 0.250 0.000   0 0.250
AWCGM7 27/10/2016 Put 1.100 0.035 0.035 0.000   0 0.030
AWCFF7 27/10/2016 Call 1.150 0.180 0.240 0.000   0 0.210
AWCFG7 27/10/2016 Put 1.150 0.035 0.060 0.000   0 0.045
AWCF27 27/10/2016 Call 1.200 0.150 0.185 0.000   0 0.175
AWCF37 27/10/2016 Put 1.200 0.065 0.065 0.000   0 0.060
AWCFJ7 27/10/2016 Call 1.250 0.120 0.150 0.000   0 0.140
AWCFK7 27/10/2016 Put 1.250 0.085 0.085 0.000   0 0.080
AWCFR7 27/10/2016 Call 1.300 0.095 0.120 0.000   0 0.110
AWCFS7 27/10/2016 Put 1.300 0.095 0.125 0.000   100 0.105
AWCFH7 27/10/2016 Call 1.350 0.070 0.100 0.000   6,000 0.090
AWCFI7 27/10/2016 Put 1.350 0.120 0.150 0.000   62 0.135
AWCF47 27/10/2016 Call 1.400 0.055 0.080 0.000   530 0.070
AWCF57 27/10/2016 Put 1.400 0.150 0.185 0.000   0 0.170
AWCFP7 27/10/2016 Call 1.450 0.035 0.065 0.000   200 0.055
AWCFQ7 27/10/2016 Put 1.450 0.185 0.220 0.000   30 0.205
AWCFT7 27/10/2016 Call 1.500 0.040 0.040 0.000   0 0.040
AWCFU7 27/10/2016 Put 1.500 0.215 0.255 0.000   200 0.240
AWCF67 27/10/2016 Call 1.550 0.030 0.030 0.000   0 0.030
AWCF77 27/10/2016 Put 1.550 0.285 0.285 0.000   0 0.285
AWCEZ7 27/10/2016 Call 1.600 0.020 0.020 0.000   250 0.025
AWCF17 27/10/2016 Put 1.600 0.325 0.325 0.000   0 0.325
AWCFN7 27/10/2016 Call 1.650 0.003 0.030 0.000   0 0.020
AWCFO7 27/10/2016 Put 1.650 0.370 0.370 0.000   0 0.370
AWCFV7 27/10/2016 Call 1.700 0.000 0.030 0.000   0 0.015
AWCFW7 27/10/2016 Put 1.700 0.415 0.415 0.000   0 0.415
AWCF87 27/10/2016 Call 1.750 0.008 0.008 0.000   0 0.010
AWCF97 27/10/2016 Put 1.750 0.465 0.465 0.000   0 0.460
AWCEX7 27/10/2016 Call 1.800 0.006 0.006 0.000   0 0.007
AWCEY7 27/10/2016 Put 1.800 0.515 0.515 0.000   0 0.510
AWCFL7 27/10/2016 Call 1.850 0.004 0.004 0.000   0 0.005
AWCFM7 27/10/2016 Put 1.850 0.560 0.560 0.000   0 0.560
AWCG57 27/10/2016 Call 1.900 0.003 0.003 0.000   0 0.004
AWCG67 27/10/2016 Put 1.900 0.610 0.610 0.000   0 0.605
AWCJ47 24/11/2016 Call 0.010 1.310 1.310 0.000   0 1.310
AWCLA7 24/11/2016 Call 0.900 0.435 0.435 0.000   0 0.435
AWCLB7 24/11/2016 Put 0.900 0.008 0.008 0.000   0 0.007
AWCJJ7 24/11/2016 Call 0.950 0.385 0.385 0.000   0 0.385
AWCJK7 24/11/2016 Put 0.950 0.003 0.030 0.000   0 0.010
AWCJH7 24/11/2016 Call 1.000 0.340 0.340 0.000   0 0.340
AWCJI7 24/11/2016 Put 1.000 0.010 0.030 0.000   0 0.020
AWCJF7 24/11/2016 Call 1.050 0.295 0.295 0.000   0 0.295
AWCJG7 24/11/2016 Put 1.050 0.030 0.030 0.000   0 0.030
AWCIV7 24/11/2016 Call 1.100 0.250 0.250 0.000   0 0.250
AWCIW7 24/11/2016 Put 1.100 0.030 0.055 0.000   0 0.040
AWCIH7 24/11/2016 Call 1.150 0.215 0.215 0.000   0 0.215
AWCII7 24/11/2016 Put 1.150 0.060 0.060 0.000   0 0.055
AWCI67 24/11/2016 Call 1.200 0.150 0.190 0.000   0 0.180
AWCI77 24/11/2016 Put 1.200 0.065 0.090 0.000   0 0.075
AWCIP7 24/11/2016 Call 1.250 0.120 0.160 0.000   0 0.150
AWCIQ7 24/11/2016 Put 1.250 0.100 0.100 0.000   0 0.100
AWCJ27 24/11/2016 Call 1.300 0.100 0.135 0.000   0 0.125
AWCJ37 24/11/2016 Put 1.300 0.105 0.145 0.000   0 0.125
AWCIJ7 24/11/2016 Call 1.350 0.080 0.110 0.000   30 0.100
AWCIK7 24/11/2016 Put 1.350 0.135 0.175 0.000   60 0.155
AWCI87 24/11/2016 Call 1.400 0.080 0.080 0.000   5,298 0.080
AWCI97 24/11/2016 Put 1.400 0.170 0.205 0.000   0 0.185
AWCIT7 24/11/2016 Call 1.450 0.060 0.060 0.000   0 0.065
AWCIU7 24/11/2016 Put 1.450 0.200 0.240 0.000   0 0.220
AWCIZ7 24/11/2016 Call 1.500 0.035 0.060 0.000   5,200 0.050
AWCJ17 24/11/2016 Put 1.500 0.255 0.255 0.000   0 0.255
AWCIL7 24/11/2016 Call 1.550 0.040 0.040 0.000   0 0.040
AWCIM7 24/11/2016 Put 1.550 0.290 0.290 0.000   0 0.295
AWCIF7 24/11/2016 Call 1.600 0.030 0.030 0.000   1,750 0.030
AWCIG7 24/11/2016 Put 1.600 0.330 0.330 0.000   0 0.335
AWCIR7 24/11/2016 Call 1.650 0.025 0.025 0.000   0 0.025
AWCIS7 24/11/2016 Put 1.650 0.375 0.375 0.000   0 0.375
AWCIX7 24/11/2016 Call 1.700 0.015 0.015 0.000   0 0.020
AWCIY7 24/11/2016 Put 1.700 0.415 0.415 0.000   0 0.420
AWCIN7 24/11/2016 Call 1.750 0.015 0.015 0.000   0 0.015
AWCIO7 24/11/2016 Put 1.750 0.460 0.460 0.000   0 0.470
AWCI47 24/11/2016 Call 1.800 0.010 0.010 0.000   0 0.010
AWCI57 24/11/2016 Put 1.800 0.510 0.510 0.000   0 0.515
AWCW49 22/12/2016 Call 0.010 1.310 1.310 0.000   0 1.310
AWCXA9 22/12/2016 Call 0.650 0.680 0.680 0.000   0 0.680
AWCXB9 22/12/2016 Put 0.650 0.001 0.001 0.000   0 0.001
AWCLZ7 22/12/2016 Call 0.700 0.630 0.630 0.000   0 0.635
AWCM17 22/12/2016 Put 0.700 0.001 0.001 0.000   0 0.002
AWCV79 22/12/2016 Call 0.750 0.580 0.580 0.000   0 0.585
AWCV89 22/12/2016 Put 0.750 0.002 0.002 0.000   0 0.003
AWCLU7 22/12/2016 Call 0.800 0.535 0.535 0.000   0 0.535
AWCLW7 22/12/2016 Put 0.800 0.004 0.004 0.000   0 0.005
AWCVD9 22/12/2016 Call 0.850 0.485 0.485 0.000   0 0.485
AWCVE9 22/12/2016 Put 0.850 0.007 0.007 0.000   200 0.009
AWCM27 22/12/2016 Call 0.900 0.435 0.435 0.000   0 0.440
AWCM37 22/12/2016 Put 0.900 0.010 0.010 0.000   0 0.015
AWCV59 22/12/2016 Call 0.950 0.390 0.390 0.000   0 0.395
AWCV69 22/12/2016 Put 0.950 0.020 0.020 0.000   0 0.020
AWCLX7 22/12/2016 Call 1.000 0.345 0.345 0.000   0 0.350
AWCLY7 22/12/2016 Put 1.000 0.025 0.025 0.000   0 0.030
AWCVH9 22/12/2016 Call 1.050 0.300 0.300 0.000   0 0.305
AWCVI9 22/12/2016 Put 1.050 0.035 0.035 0.000   530 0.040
AWCLS7 22/12/2016 Call 1.100 0.260 0.260 0.000   217 0.265
AWCLT7 22/12/2016 Put 1.100 0.050 0.050 0.000   1,217 0.055
AWCLD7 22/12/2016 Call 1.110 0.250 0.250 0.000   0 0.255
AWCLC7 22/12/2016 Put 1.110 0.055 0.055 0.000   300 0.055
AWCVB9 22/12/2016 Call 1.150 0.220 0.220 0.000   0 0.225
AWCVC9 22/12/2016 Put 1.150 0.065 0.065 0.000   0 0.070
AWCLE7 22/12/2016 Call 1.160 0.215 0.215 0.000   0 0.220
AWCLF7 22/12/2016 Put 1.160 0.070 0.070 0.000   0 0.070
AWCM47 22/12/2016 Call 1.200 0.190 0.190 0.000   0 0.190
AWCM57 22/12/2016 Put 1.200 0.085 0.085 0.000   0 0.090
AWCXG9 22/12/2016 Call 1.210 0.180 0.180 0.000   0 0.185
AWCXF9 22/12/2016 Put 1.210 0.090 0.090 0.000   50 0.090
AWCVF9 22/12/2016 Call 1.250 0.160 0.160 0.000   0 0.160
AWCVG9 22/12/2016 Put 1.250 0.110 0.110 0.000   0 0.110
AWCXH9 22/12/2016 Call 1.260 0.155 0.155 0.000   0 0.155
AWCXI9 22/12/2016 Put 1.260 0.115 0.115 0.000   100 0.115
AWCLQ7 22/12/2016 Call 1.300 0.135 0.135 0.000   1,160 0.135
AWCLR7 22/12/2016 Put 1.300 0.135 0.135 0.000   1,750 0.135
AWCXK9 22/12/2016 Call 1.310 0.130 0.130 0.000   0 0.130
AWCXJ9 22/12/2016 Put 1.310 0.140 0.140 0.000   150 0.140
AWCV99 22/12/2016 Call 1.350 0.110 0.110 0.000   0 0.115
AWCVA9 22/12/2016 Put 1.350 0.165 0.165 0.000   62 0.165
AWCM67 22/12/2016 Call 1.400 0.095 0.095 0.000   200 0.095
AWCM77 22/12/2016 Put 1.400 0.195 0.195 0.000   3,500 0.195
AWCVJ9 22/12/2016 Call 1.450 0.080 0.080 0.000   0 0.075
AWCVK9 22/12/2016 Put 1.450 0.230 0.230 0.000   0 0.225
AWCM97 22/12/2016 Call 1.500 0.065 0.065 0.000   1,350 0.065
AWCMA7 22/12/2016 Put 1.500 0.265 0.265 0.000   2 0.265
AWCWR9 22/12/2016 Call 1.550 0.055 0.055 0.000   390 0.055
AWCWS9 22/12/2016 Put 1.550 0.305 0.305 0.000   627 0.300
AWCN47 22/12/2016 Call 1.600 0.045 0.045 0.000   250 0.045
AWCN57 22/12/2016 Put 1.600 0.345 0.345 0.000   60 0.340
AWCUK9 22/12/2016 Call 1.610 0.045 0.045 0.000   0 0.040
AWCUL9 22/12/2016 Put 1.610 0.350 0.350 0.000   500 0.350
AWCBQ7 22/12/2016 Call 1.650 0.035 0.035 0.000   6,750 0.035
AWCBR7 22/12/2016 Put 1.650 0.390 0.390 0.000   161 0.385
AWCQ27 22/12/2016 Call 1.700 0.030 0.030 0.000   0 0.030
AWCQ37 22/12/2016 Put 1.700 0.435 0.435 0.000   149 0.430
AWCCN7 22/12/2016 Call 1.750 0.025 0.025 0.000   0 0.025
AWCCO7 22/12/2016 Put 1.750 0.480 0.480 0.000   0 0.475
AWCV37 22/12/2016 Call 1.800 0.020 0.020 0.000   0 0.020
AWCV47 22/12/2016 Put 1.800 0.525 0.525 0.000   0 0.520
AWCUN9 22/12/2016 Call 1.810 0.020 0.020 0.000   0 0.020
AWCUM9 22/12/2016 Put 1.810 0.530 0.530 0.000   0 0.525
AWCET7 22/12/2016 Call 1.850 0.015 0.015 0.000   0 0.015
AWCEU7 22/12/2016 Put 1.850 0.570 0.570 0.000   0 0.570
AWCY97 22/12/2016 Call 1.900 0.015 0.015 0.000   0 0.010
AWCYA7 22/12/2016 Put 1.900 0.615 0.615 0.000   0 0.620
AWCCZ8 22/12/2016 Call 2.000 0.008 0.008 0.000   6 0.008
AWCD18 22/12/2016 Put 2.000 0.710 0.710 0.000   0 0.715
AWCUO9 22/12/2016 Call 2.010 0.008 0.008 0.000   200 0.007
AWCUP9 22/12/2016 Put 2.010 0.710 0.710 0.000   125 0.720
AWCIN8 22/12/2016 Call 2.200 0.003 0.003 0.000   0 0.003
AWCIO8 22/12/2016 Put 2.200 0.900 0.900 0.000   0 0.910
AWCJW8 22/12/2016 Call 2.400 0.001 0.001 0.000   0 0.001
AWCJX8 22/12/2016 Put 2.400 1.095 1.095 0.000   0 1.105
AWCSC8 22/12/2016 Call 2.600 0.001 0.001 0.000   0 0.000
AWCSD8 22/12/2016 Put 2.600 1.290 1.290 0.000   0 1.305
AWCT38 22/12/2016 Call 2.800 0.000 0.000 0.000   0 0.000
AWCT48 22/12/2016 Put 2.800 1.490 1.490 0.000   470 1.505
AWCNP7 24/01/2017 Call 0.010 1.315 1.315 0.000      
AWCMK7 24/01/2017 Call 1.000 0.345 0.345 0.000      
AWCML7 24/01/2017 Put 1.000 0.030 0.030 0.000      
AWCMS7 24/01/2017 Call 1.050 0.305 0.305 0.000      
AWCMT7 24/01/2017 Put 1.050 0.040 0.040 0.000      
AWCN77 24/01/2017 Call 1.100 0.265 0.265 0.000      
AWCN87 24/01/2017 Put 1.100 0.055 0.055 0.000      
AWCN37 24/01/2017 Call 1.150 0.230 0.230 0.000      
AWCN67 24/01/2017 Put 1.150 0.075 0.075 0.000      
AWCMI7 24/01/2017 Call 1.200 0.200 0.200 0.000      
AWCMJ7 24/01/2017 Put 1.200 0.095 0.095 0.000      
AWCMW7 24/01/2017 Call 1.250 0.170 0.170 0.000      
AWCMX7 24/01/2017 Put 1.250 0.120 0.120 0.000      
AWCNL7 24/01/2017 Call 1.300 0.145 0.145 0.000      
AWCNM7 24/01/2017 Put 1.300 0.145 0.145 0.000      
AWCN17 24/01/2017 Call 1.350 0.125 0.125 0.000      
AWCN27 24/01/2017 Put 1.350 0.170 0.170 0.000      
AWCMM7 24/01/2017 Call 1.400 0.105 0.105 0.000      
AWCMN7 24/01/2017 Put 1.400 0.200 0.200 0.000      
AWCMU7 24/01/2017 Call 1.450 0.090 0.090 0.000      
AWCMV7 24/01/2017 Put 1.450 0.235 0.235 0.000      
AWCN97 24/01/2017 Call 1.500 0.075 0.075 0.000      
AWCNK7 24/01/2017 Put 1.500 0.270 0.270 0.000      
AWCMY7 24/01/2017 Call 1.550 0.065 0.065 0.000      
AWCMZ7 24/01/2017 Put 1.550 0.305 0.305 0.000      
AWCMO7 24/01/2017 Call 1.600 0.055 0.055 0.000      
AWCMP7 24/01/2017 Put 1.600 0.345 0.345 0.000      
AWCMQ7 24/01/2017 Call 1.650 0.045 0.045 0.000      
AWCMR7 24/01/2017 Put 1.650 0.385 0.385 0.000      
AWCNN7 24/01/2017 Call 1.700 0.035 0.035 0.000      
AWCNO7 24/01/2017 Put 1.700 0.430 0.430 0.000      
AWCDO7 30/03/2017 Call 0.010 1.300 1.300 0.000   0 1.300
AWCWF9 30/03/2017 Call 0.600 0.730 0.730 0.000   0 0.730
AWCWG9 30/03/2017 Put 0.600 0.002 0.002 0.000   0 0.002
AWCQN9 30/03/2017 Call 0.700 0.630 0.630 0.000   0 0.630
AWCQO9 30/03/2017 Put 0.700 0.006 0.006 0.000   0 0.007
AWCQC9 30/03/2017 Call 0.800 0.535 0.535 0.000   0 0.535
AWCQD9 30/03/2017 Put 0.800 0.015 0.015 0.000   0 0.015
AWCQ69 30/03/2017 Call 0.900 0.440 0.440 0.000   0 0.440
AWCQ79 30/03/2017 Put 0.900 0.030 0.030 0.000   0 0.035
AWCDP7 30/03/2017 Call 0.950 0.395 0.395 0.000   0 0.395
AWCDQ7 30/03/2017 Put 0.950 0.040 0.040 0.000   0 0.045
AWCQE9 30/03/2017 Call 1.000 0.355 0.355 0.000   0 0.355
AWCQF9 30/03/2017 Put 1.000 0.050 0.050 0.000   0 0.055
AWCCZ7 30/03/2017 Call 1.050 0.315 0.315 0.000   0 0.315
AWCD17 30/03/2017 Put 1.050 0.065 0.065 0.000   0 0.070
AWCQ49 30/03/2017 Call 1.100 0.280 0.280 0.000   0 0.280
AWCQ59 30/03/2017 Put 1.100 0.080 0.080 0.000   0 0.090
AWCD87 30/03/2017 Call 1.150 0.250 0.250 0.000   0 0.245
AWCD97 30/03/2017 Put 1.150 0.100 0.100 0.000   0 0.105
AWCQA9 30/03/2017 Call 1.200 0.220 0.220 0.000   0 0.215
AWCQB9 30/03/2017 Put 1.200 0.120 0.120 0.000   0 0.125
AWCD27 30/03/2017 Call 1.250 0.190 0.190 0.000   40 0.190
AWCD37 30/03/2017 Put 1.250 0.145 0.145 0.000   0 0.150
AWCQ89 30/03/2017 Call 1.300 0.165 0.165 0.000   0 0.165
AWCQ99 30/03/2017 Put 1.300 0.170 0.170 0.000   0 0.170
AWCDM7 30/03/2017 Call 1.350 0.145 0.145 0.000   0 0.145
AWCDN7 30/03/2017 Put 1.350 0.200 0.200 0.000   80 0.200
AWCQI9 30/03/2017 Call 1.400 0.125 0.125 0.000   0 0.125
AWCQJ9 30/03/2017 Put 1.400 0.230 0.230 0.000   0 0.230
AWCD47 30/03/2017 Call 1.450 0.105 0.105 0.000   0 0.105
AWCD57 30/03/2017 Put 1.450 0.260 0.260 0.000   0 0.260
AWCQ29 30/03/2017 Call 1.500 0.090 0.090 0.000   160 0.090
AWCQ39 30/03/2017 Put 1.500 0.295 0.295 0.000   0 0.295
AWCDK7 30/03/2017 Call 1.550 0.075 0.075 0.000   0 0.075
AWCDL7 30/03/2017 Put 1.550 0.335 0.335 0.000   0 0.335
AWCQG9 30/03/2017 Call 1.600 0.065 0.065 0.000   0 0.065
AWCQH9 30/03/2017 Put 1.600 0.370 0.370 0.000   0 0.375
AWCD67 30/03/2017 Call 1.650 0.055 0.055 0.000   0 0.055
AWCD77 30/03/2017 Put 1.650 0.410 0.410 0.000   0 0.415
AWCRN9 30/03/2017 Call 1.700 0.050 0.050 0.000   0 0.045
AWCRO9 30/03/2017 Put 1.700 0.455 0.455 0.000   0 0.455
AWCE47 30/03/2017 Call 1.750 0.045 0.045 0.000   0 0.040
AWCE57 30/03/2017 Put 1.750 0.500 0.500 0.000   0 0.495
AWCC47 30/03/2017 Call 1.800 0.040 0.040 0.000   0 0.035
AWCC57 30/03/2017 Put 1.800 0.545 0.545 0.000   0 0.535
AWCEV7 30/03/2017 Call 1.850 0.035 0.035 0.000   0 0.030
AWCEW7 30/03/2017 Put 1.850 0.585 0.585 0.000   0 0.580
AWCG77 30/03/2017 Call 1.900 0.030 0.030 0.000   0 0.025
AWCG87 30/03/2017 Put 1.900 0.630 0.630 0.000   0 0.615
AWCL17 29/06/2017 Call 0.010 1.305 1.305 0.000   0 1.305
AWCWH9 29/06/2017 Call 0.600 0.730 0.730 0.000   0 0.730
AWCWI9 29/06/2017 Put 0.600 0.005 0.005 0.000   0 0.004
AWCQP9 29/06/2017 Call 0.700 0.630 0.630 0.000   0 0.630
AWCQQ9 29/06/2017 Put 0.700 0.015 0.015 0.000   0 0.010
AWCMP9 29/06/2017 Call 0.800 0.535 0.535 0.000   0 0.535
AWCMQ9 29/06/2017 Put 0.800 0.030 0.030 0.000   150 0.020
AWCBO8 29/06/2017 Call 0.900 0.445 0.445 0.000   0 0.445
AWCBP8 29/06/2017 Put 0.900 0.045 0.045 0.000   0 0.040
AWCL27 29/06/2017 Call 0.950 0.405 0.405 0.000   0 0.405
AWCL37 29/06/2017 Put 0.950 0.060 0.060 0.000   0 0.055
AWCBJ8 29/06/2017 Call 1.000 0.365 0.365 0.000   0 0.370
AWCBK8 29/06/2017 Put 1.000 0.070 0.070 0.000   150 0.070
AWCJL7 29/06/2017 Call 1.050 0.330 0.330 0.000   0 0.335
AWCJM7 29/06/2017 Put 1.050 0.090 0.090 0.000   0 0.085
AWCBU8 29/06/2017 Call 1.100 0.300 0.300 0.000   0 0.300
AWCBV8 29/06/2017 Put 1.100 0.105 0.105 0.000   0 0.100
AWCJX7 29/06/2017 Call 1.150 0.270 0.270 0.000   0 0.270
AWCJY7 29/06/2017 Put 1.150 0.125 0.125 0.000   0 0.125
AWCBH8 29/06/2017 Call 1.200 0.240 0.240 0.000   33 0.240
AWCBI8 29/06/2017 Put 1.200 0.145 0.145 0.000   225 0.145
AWCJP7 29/06/2017 Call 1.250 0.215 0.215 0.000   0 0.215
AWCJQ7 29/06/2017 Put 1.250 0.170 0.170 0.000   0 0.170
AWCBS8 29/06/2017 Call 1.300 0.190 0.190 0.000   0 0.190
AWCBT8 29/06/2017 Put 1.300 0.195 0.195 0.000   325 0.195
AWCJV7 29/06/2017 Call 1.350 0.165 0.165 0.000   0 0.170
AWCJW7 29/06/2017 Put 1.350 0.225 0.225 0.000   0 0.225
AWCB88 29/06/2017 Call 1.400 0.150 0.150 0.000   0 0.150
AWCB98 29/06/2017 Put 1.400 0.250 0.250 0.000   0 0.250
AWCJR7 29/06/2017 Call 1.450 0.130 0.130 0.000   0 0.130
AWCJS7 29/06/2017 Put 1.450 0.285 0.285 0.000   0 0.285
AWCBQ8 29/06/2017 Call 1.500 0.115 0.115 0.000   0 0.115
AWCBR8 29/06/2017 Put 1.500 0.320 0.320 0.000   165 0.315
AWCJT7 29/06/2017 Call 1.550 0.105 0.105 0.000   0 0.100
AWCJU7 29/06/2017 Put 1.550 0.355 0.355 0.000   0 0.355
AWCBF8 29/06/2017 Call 1.600 0.090 0.090 0.000   0 0.090
AWCBG8 29/06/2017 Put 1.600 0.390 0.390 0.000   0 0.390
AWCJN7 29/06/2017 Call 1.650 0.080 0.080 0.000   0 0.080
AWCJO7 29/06/2017 Put 1.650 0.430 0.430 0.000   0 0.430
AWCBL8 29/06/2017 Call 1.700 0.070 0.070 0.000   0 0.065
AWCBM8 29/06/2017 Put 1.700 0.470 0.470 0.000   0 0.470
AWCLG7 29/06/2017 Call 1.750 0.065 0.065 0.000   0 0.060
AWCLH7 29/06/2017 Put 1.750 0.515 0.515 0.000   0 0.510
AWCBX8 29/06/2017 Call 1.800 0.060 0.060 0.000   0 0.050
AWCBY8 29/06/2017 Put 1.800 0.555 0.555 0.000   0 0.550
AWCC28 29/06/2017 Call 1.900 0.045 0.045 0.000   0 0.040
AWCC38 29/06/2017 Put 1.900 0.640 0.640 0.000   0 0.640
AWCD28 29/06/2017 Call 2.000 0.035 0.035 0.000   0 0.030
AWCD38 29/06/2017 Put 2.000 0.730 0.730 0.000   0 0.730
AWCIP8 29/06/2017 Call 2.200 0.020 0.020 0.000   0 0.015
AWCIQ8 29/06/2017 Put 2.200 0.915 0.915 0.000   0 0.920
AWCJY8 29/06/2017 Call 2.400 0.015 0.015 0.000   0 0.009
AWCJZ8 29/06/2017 Put 2.400 1.105 1.105 0.000   0 1.110
AWCSE8 29/06/2017 Call 2.600 0.008 0.008 0.000   0 0.005
AWCSF8 29/06/2017 Put 2.600 1.300 1.300 0.000   0 1.305
AWCT58 29/06/2017 Call 2.800 0.005 0.005 0.000   0 0.003
AWCT68 29/06/2017 Put 2.800 1.500 1.500 0.000   0 1.500
AWCL47 28/09/2017 Call 0.900 0.455 0.455 0.000   0 0.450
AWCL57 28/09/2017 Put 0.900 0.070 0.070 0.000   0 0.070
AWCK27 28/09/2017 Call 1.000 0.375 0.375 0.000   0 0.375
AWCK37 28/09/2017 Put 1.000 0.100 0.100 0.000   0 0.100
AWCK67 28/09/2017 Call 1.100 0.310 0.310 0.000   0 0.315
AWCK77 28/09/2017 Put 1.100 0.140 0.140 0.000   0 0.140
AWCJZ7 28/09/2017 Call 1.200 0.255 0.255 0.000   0 0.260
AWCK17 28/09/2017 Put 1.200 0.185 0.185 0.000   0 0.185
AWCK47 28/09/2017 Call 1.300 0.205 0.205 0.000   0 0.210
AWCK57 28/09/2017 Put 1.300 0.240 0.240 0.000   0 0.240
AWCKG7 28/09/2017 Call 1.400 0.165 0.165 0.000   0 0.170
AWCKH7 28/09/2017 Put 1.400 0.295 0.295 0.000   0 0.300
AWCKA7 28/09/2017 Call 1.500 0.130 0.130 0.000   0 0.135
AWCKB7 28/09/2017 Put 1.500 0.360 0.360 0.000   0 0.365
AWCKC7 28/09/2017 Call 1.600 0.105 0.105 0.000   0 0.110
AWCKD7 28/09/2017 Put 1.600 0.435 0.435 0.000   0 0.435
AWCK87 28/09/2017 Call 1.700 0.085 0.085 0.000   0 0.090
AWCK97 28/09/2017 Put 1.700 0.510 0.510 0.000   0 0.515
AWCKE7 28/09/2017 Call 1.800 0.070 0.070 0.000   0 0.075
AWCKF7 28/09/2017 Put 1.800 0.595 0.595 0.000   0 0.595
AWCLK7 28/09/2017 Call 1.900 0.060 0.060 0.000   0 0.060
AWCLL7 28/09/2017 Put 1.900 0.680 0.680 0.000   0 0.680
AWCWJ9 21/12/2017 Call 0.600 0.735 0.735 0.000   0 0.735
AWCWK9 21/12/2017 Put 0.600 0.015 0.015 0.000   0 0.015
AWCQR9 21/12/2017 Call 0.700 0.635 0.635 0.000   0 0.635
AWCQS9 21/12/2017 Put 0.700 0.030 0.030 0.000   0 0.030
AWCMR9 21/12/2017 Call 0.800 0.545 0.545 0.000   0 0.540
AWCMS9 21/12/2017 Put 0.800 0.055 0.055 0.000   0 0.050
AWCKB9 21/12/2017 Call 0.900 0.460 0.460 0.000   0 0.455
AWCKE9 21/12/2017 Put 0.900 0.080 0.080 0.000   0 0.075
AWCGU9 21/12/2017 Call 1.000 0.385 0.385 0.000   34 0.385
AWCGV9 21/12/2017 Put 1.000 0.115 0.115 0.000   0 0.110
AWCB29 21/12/2017 Call 1.100 0.320 0.320 0.000   0 0.320
AWCB39 21/12/2017 Put 1.100 0.155 0.155 0.000   0 0.150
AWCYD8 21/12/2017 Call 1.200 0.270 0.270 0.000   0 0.265
AWCYE8 21/12/2017 Put 1.200 0.200 0.200 0.000   0 0.200
AWCQY8 21/12/2017 Call 1.300 0.225 0.225 0.000   0 0.220
AWCQZ8 21/12/2017 Put 1.300 0.250 0.250 0.000   0 0.255
AWCQ88 21/12/2017 Call 1.400 0.185 0.185 0.000   0 0.180
AWCQ98 21/12/2017 Put 1.400 0.310 0.310 0.000   125 0.315
AWCQS8 21/12/2017 Call 1.500 0.155 0.155 0.000   0 0.150
AWCQT8 21/12/2017 Put 1.500 0.380 0.380 0.000   0 0.380
AWCQA8 21/12/2017 Call 1.600 0.125 0.125 0.000   500 0.125
AWCQB8 21/12/2017 Put 1.600 0.450 0.450 0.000   0 0.450
AWCQU8 21/12/2017 Call 1.700 0.105 0.105 0.000   0 0.100
AWCQV8 21/12/2017 Put 1.700 0.525 0.525 0.000   0 0.525
AWCQC8 21/12/2017 Call 1.800 0.085 0.085 0.000   0 0.085
AWCQD8 21/12/2017 Put 1.800 0.605 0.605 0.000   0 0.605
AWCQW8 21/12/2017 Call 1.900 0.070 0.070 0.000   0 0.070
AWCQX8 21/12/2017 Put 1.900 0.690 0.690 0.000   0 0.690
AWCQ68 21/12/2017 Call 2.000 0.060 0.060 0.000   0 0.060
AWCQ78 21/12/2017 Put 2.000 0.775 0.775 0.000   0 0.775
AWCQQ8 21/12/2017 Call 2.200 0.040 0.040 0.000   0 0.040
AWCQR8 21/12/2017 Put 2.200 0.955 0.955 0.000   0 0.955
AWCR68 21/12/2017 Call 2.400 0.030 0.030 0.000   0 0.030
AWCR78 21/12/2017 Put 2.400 1.140 1.140 0.000   0 1.135
AWCSG8 21/12/2017 Call 2.600 0.020 0.020 0.000   0 0.020
AWCSH8 21/12/2017 Put 2.600 1.325 1.325 0.000   0 1.325
AWCT78 21/12/2017 Call 2.800 0.015 0.015 0.000   0 0.015
AWCT88 21/12/2017 Put 2.800 1.515 1.515 0.000   0 1.515
AWCWL9 28/06/2018 Call 0.600 0.740 0.740 0.000   0 0.740
AWCWM9 28/06/2018 Put 0.600 0.020 0.020 0.000   0 0.020
AWCQT9 28/06/2018 Call 0.700 0.640 0.640 0.000   0 0.640
AWCQU9 28/06/2018 Put 0.700 0.040 0.040 0.000   0 0.035
AWCMT9 28/06/2018 Call 0.800 0.550 0.550 0.000   0 0.555
AWCMU9 28/06/2018 Put 0.800 0.065 0.065 0.000   0 0.060
AWCKF9 28/06/2018 Call 0.900 0.470 0.470 0.000   0 0.475
AWCKG9 28/06/2018 Put 0.900 0.095 0.095 0.000   0 0.095
AWCGW9 28/06/2018 Call 1.000 0.400 0.400 0.000   0 0.400
AWCGX9 28/06/2018 Put 1.000 0.135 0.135 0.000   200 0.135
AWCG69 28/06/2018 Call 1.100 0.340 0.340 0.000   0 0.340
AWCG79 28/06/2018 Put 1.100 0.180 0.180 0.000   0 0.180
AWCF39 28/06/2018 Call 1.200 0.290 0.290 0.000   0 0.290
AWCF49 28/06/2018 Put 1.200 0.230 0.230 0.000   0 0.230
AWCFK9 28/06/2018 Call 1.300 0.245 0.245 0.000   0 0.250
AWCFL9 28/06/2018 Put 1.300 0.290 0.290 0.000   0 0.290
AWCF79 28/06/2018 Call 1.400 0.210 0.210 0.000   0 0.210
AWCF89 28/06/2018 Put 1.400 0.350 0.350 0.000   0 0.350
AWCFI9 28/06/2018 Call 1.500 0.180 0.180 0.000   0 0.180
AWCFJ9 28/06/2018 Put 1.500 0.415 0.415 0.000   0 0.415
AWCF59 28/06/2018 Call 1.600 0.155 0.155 0.000   0 0.155
AWCF69 28/06/2018 Put 1.600 0.485 0.485 0.000   0 0.485
AWCF99 28/06/2018 Call 1.700 0.130 0.130 0.000   0 0.135
AWCFF9 28/06/2018 Put 1.700 0.560 0.560 0.000   0 0.560
AWCEY9 28/06/2018 Call 1.800 0.115 0.115 0.000   0 0.115
AWCF29 28/06/2018 Put 1.800 0.640 0.640 0.000   0 0.640
AWCFG9 28/06/2018 Call 1.900 0.095 0.095 0.000   0 0.100
AWCFH9 28/06/2018 Put 1.900 0.720 0.720 0.000   0 0.720
AWCEW9 28/06/2018 Call 2.000 0.085 0.085 0.000   0 0.085
AWCEX9 28/06/2018 Put 2.000 0.805 0.805 0.000   0 0.805
AWCWN9 20/12/2018 Call 0.600 0.730 0.730 0.000   0 0.730
AWCWO9 20/12/2018 Put 0.600 0.030 0.030 0.000   0 0.030
AWCVX9 20/12/2018 Call 0.700 0.640 0.640 0.000   0 0.640
AWCVY9 20/12/2018 Put 0.700 0.055 0.055 0.000   0 0.055
AWCVL9 20/12/2018 Call 0.800 0.560 0.560 0.000   0 0.555
AWCVM9 20/12/2018 Put 0.800 0.085 0.085 0.000   0 0.085
AWCW29 20/12/2018 Call 0.900 0.485 0.485 0.000   0 0.485
AWCW39 20/12/2018 Put 0.900 0.120 0.120 0.000   0 0.120
AWCVN9 20/12/2018 Call 1.000 0.415 0.415 0.000   0 0.415
AWCVO9 20/12/2018 Put 1.000 0.165 0.165 0.000   0 0.165
AWCVT9 20/12/2018 Call 1.100 0.360 0.360 0.000   0 0.360
AWCVU9 20/12/2018 Put 1.100 0.215 0.215 0.000   0 0.215
AWCVP9 20/12/2018 Call 1.200 0.310 0.310 0.000   0 0.310
AWCVQ9 20/12/2018 Put 1.200 0.270 0.270 0.000   0 0.270
AWCVV9 20/12/2018 Call 1.300 0.270 0.270 0.000   34 0.270
AWCVW9 20/12/2018 Put 1.300 0.330 0.330 0.000   0 0.330
AWCVR9 20/12/2018 Call 1.400 0.235 0.235 0.000   34 0.235
AWCVS9 20/12/2018 Put 1.400 0.395 0.395 0.000   0 0.395
AWCVZ9 20/12/2018 Call 1.500 0.200 0.200 0.000   34 0.205
AWCW19 20/12/2018 Put 1.500 0.460 0.460 0.000   0 0.460
AWCWT9 20/12/2018 Call 1.600 0.180 0.180 0.000   0 0.180
AWCWU9 20/12/2018 Put 1.600 0.530 0.530 0.000   0 0.535
AWCYW9 20/12/2018 Call 1.700 0.155 0.155 0.000   0 0.155
AWCYX9 20/12/2018 Put 1.700 0.605 0.605 0.000   0 0.605
AWCC67 20/12/2018 Call 1.800 0.135 0.135 0.000   0 0.140
AWCC77 20/12/2018 Put 1.800 0.685 0.685 0.000   0 0.685
AWCEJ7 20/12/2018 Call 1.900 0.120 0.120 0.000   0 0.120
AWCEK7 20/12/2018 Put 1.900 0.765 0.765 0.000   0 0.765
AWCG97 20/12/2018 Call 2.000 0.105 0.105 0.000   0 0.110
AWCGK7 20/12/2018 Put 2.000 0.845 0.845 0.000   0 0.845
AWCL67 27/06/2019 Call 0.900 0.475 0.475 0.000   0 0.475
AWCL77 27/06/2019 Put 0.900 0.165 0.165 0.000   0 0.165
AWCKY7 27/06/2019 Call 1.000 0.415 0.415 0.000   0 0.415
AWCKZ7 27/06/2019 Put 1.000 0.210 0.210 0.000   0 0.210
AWCKM7 27/06/2019 Call 1.100 0.365 0.365 0.000   0 0.365
AWCKN7 27/06/2019 Put 1.100 0.265 0.265 0.000   0 0.265
AWCKI7 27/06/2019 Call 1.200 0.320 0.320 0.000   0 0.320
AWCKJ7 27/06/2019 Put 1.200 0.325 0.325 0.000   0 0.325
AWCKK7 27/06/2019 Call 1.300 0.285 0.285 0.000   0 0.285
AWCKL7 27/06/2019 Put 1.300 0.390 0.390 0.000   0 0.390
AWCKS7 27/06/2019 Call 1.400 0.255 0.255 0.000   0 0.255
AWCKT7 27/06/2019 Put 1.400 0.460 0.460 0.000   0 0.455
AWCKQ7 27/06/2019 Call 1.500 0.225 0.225 0.000   0 0.225
AWCKR7 27/06/2019 Put 1.500 0.525 0.525 0.000   0 0.525
AWCKU7 27/06/2019 Call 1.600 0.200 0.200 0.000   0 0.205
AWCKV7 27/06/2019 Put 1.600 0.600 0.600 0.000   0 0.600
AWCKO7 27/06/2019 Call 1.700 0.180 0.180 0.000   0 0.180
AWCKP7 27/06/2019 Put 1.700 0.675 0.675 0.000   0 0.675
AWCKW7 27/06/2019 Call 1.800 0.160 0.160 0.000   0 0.165
AWCKX7 27/06/2019 Put 1.800 0.755 0.755 0.000   0 0.755
AWCLM7 27/06/2019 Call 1.900 0.145 0.145 0.000   0 0.145
AWCLN7 27/06/2019 Put 1.900 0.835 0.835 0.000   0 0.835

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.