Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AWC	1.040	0.010	1.035	1.040	1.040	1.050	1.015	10,719,868	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
AWCIN9	30/05/2013	Call	0.010	1.030	1.030	0.000		0	1.030
AWCI69	30/05/2013	Call	0.550	0.490	0.490	0.000		0	0.490
AWCGV9	30/05/2013	Call	0.600	0.440	0.440	0.000		0	0.440
AWCIH9	30/05/2013	Call	0.650	0.390	0.390	0.000		0	0.390
AWCGP9	30/05/2013	Call	0.700	0.340	0.340	0.000		0	0.340
AWCI29	30/05/2013	Call	0.750	0.290	0.290	0.000		0	0.290
AWCGX9	30/05/2013	Call	0.800	0.245	0.245	0.000		0	0.245
AWCIJ9	30/05/2013	Call	0.850	0.190	0.190	0.000		50	0.190
AWCGT9	30/05/2013	Call	0.900	0.140	0.140	0.000		100	0.140
AWCI49	30/05/2013	Call	0.950	0.090	0.090	0.000		155	0.090
AWCGZ9	30/05/2013	Call	1.000	0.045	0.045	0.000		2,350	0.045
AWCTA9	30/05/2013	Call	1.010	0.040	0.040	0.030	300	1,050	0.040
AWCIF9	30/05/2013	Call	1.050	0.025	0.025	0.000		8,140	0.025
AWCGR9	30/05/2013	Call	1.100	0.009	0.009	0.000		1,955	0.009
AWCTB9	30/05/2013	Call	1.110	0.007	0.007	0.000		1,080	0.007
AWCI89	30/05/2013	Call	1.150	0.003	0.003	0.000		940	0.003
AWCTJ9	30/05/2013	Call	1.170	0.001	0.001	0.000		0	0.001
AWCIL9	30/05/2013	Call	1.200	0.001	0.001	0.000		2,000	0.001
AWCPO9	30/05/2013	Call	1.210	0.000	0.000	0.000		150	0.000
AWCGN9	30/05/2013	Call	1.250	0.000	0.000	0.000		540	0.000
AWCTE9	30/05/2013	Call	1.260	0.000	0.000	0.000		500	0.000
AWCIQ9	30/05/2013	Call	1.300	0.000	0.000	0.000		1,490	0.000
AWCTF9	30/05/2013	Call	1.310	0.000	0.000	0.000		0	0.000
AWCKZ9	30/05/2013	Call	1.350	0.000	0.000	0.000		66,900	0.000
AWCTI9	30/05/2013	Call	1.360	0.000	0.000	0.000		0	0.000
AWCL89	30/05/2013	Call	1.400	0.000	0.000	0.000		370	0.000
AWCTM9	30/05/2013	Call	1.420	0.000	0.000	0.000		0	0.000
AWCLU9	30/05/2013	Call	1.450	0.000	0.000	0.000		200	0.000
AWCTN9	30/05/2013	Call	1.470	0.000	0.000	0.000		0	0.000
AWCM89	30/05/2013	Call	1.500	0.000	0.000	0.000		0	0.000
AWCPV9	30/05/2013	Call	1.550	0.000	0.000	0.000		0	0.000
AWCQM9	30/05/2013	Call	1.600	0.000	0.000	0.000		0	0.000
AWCQK9	30/05/2013	Call	1.650	0.000	0.000	0.000		0	0.000
AWCWI8	27/06/2013	Call	0.010	1.035	1.035	0.000		0	1.035
AWCXY8	27/06/2013	Call	0.300	0.740	0.740	0.000		0	0.740
AWCX48	27/06/2013	Call	0.350	0.690	0.690	0.000		0	0.690
AWCU48	27/06/2013	Call	0.400	0.640	0.640	0.000		0	0.640
AWCVL8	27/06/2013	Call	0.450	0.590	0.590	0.000		0	0.590
AWCMP8	27/06/2013	Call	0.500	0.540	0.540	0.000		0	0.540
AWCVT8	27/06/2013	Call	0.550	0.490	0.490	0.000		0	0.490
AWCMX8	27/06/2013	Call	0.600	0.440	0.440	0.000		0	0.440
AWCVN8	27/06/2013	Call	0.650	0.390	0.390	0.000		0	0.390
AWCMN8	27/06/2013	Call	0.700	0.340	0.340	0.000		393	0.340
AWCVV8	27/06/2013	Call	0.750	0.295	0.295	0.000		690	0.295
AWCMV8	27/06/2013	Call	0.800	0.245	0.245	0.000		230	0.245
AWCVP8	27/06/2013	Call	0.850	0.195	0.195	0.000		580	0.195
AWCMH8	27/06/2013	Call	0.900	0.150	0.150	0.000		922	0.150
AWCVX8	27/06/2013	Call	0.950	0.115	0.115	0.000		675	0.115
AWCMT8	27/06/2013	Call	1.000	0.075	0.075	0.000		1,123	0.075
AWCVE9	27/06/2013	Call	1.010	0.070	0.070	0.000		0	0.070
AWCVR8	27/06/2013	Call	1.050	0.055	0.055	0.000		2,679	0.055
AWCVH9	27/06/2013	Call	1.060	0.045	0.045	0.000		0	0.045
AWCMJ8	27/06/2013	Call	1.100	0.035	0.035	0.000		3,427	0.035
AWCVI9	27/06/2013	Call	1.110	0.025	0.025	0.000		500	0.025
AWCWJ8	27/06/2013	Call	1.150	0.020	0.020	0.000		3,095	0.020
AWCVL9	27/06/2013	Call	1.160	0.015	0.015	0.000		0	0.015
AWCMR8	27/06/2013	Call	1.200	0.010	0.010	0.000		6,315	0.010
AWCVM9	27/06/2013	Call	1.210	0.008	0.008	0.000		0	0.008
AWCCP9	27/06/2013	Call	1.250	0.006	0.006	0.000		120	0.006
AWCVP9	27/06/2013	Call	1.260	0.004	0.004	0.000		0	0.004
AWCML8	27/06/2013	Call	1.300	0.003	0.003	0.000		0	0.003
AWCVQ9	27/06/2013	Call	1.310	0.002	0.002	0.000		0	0.002
AWCET9	27/06/2013	Call	1.350	0.001	0.001	0.000		1,856	0.001
AWCVT9	27/06/2013	Call	1.360	0.001	0.001	0.000		0	0.001
AWCRK8	27/06/2013	Call	1.400	0.001	0.001	0.000		0	0.001
AWCVU9	27/06/2013	Call	1.410	0.000	0.000	0.000		0	0.000
AWCLX9	27/06/2013	Call	1.450	0.000	0.000	0.000		300	0.000
AWCVX9	27/06/2013	Call	1.460	0.000	0.000	0.000		0	0.000
AWCMA9	27/06/2013	Call	1.500	0.000	0.000	0.000		600	0.000
AWCPX9	27/06/2013	Call	1.550	0.000	0.000	0.000		250	0.000
AWCQO9	27/06/2013	Call	1.600	0.000	0.000	0.000		0	0.000
AWCQQ9	27/06/2013	Call	1.650	0.000	0.000	0.000		0	0.000
AWCRM9	27/06/2013	Call	2.010	0.000	0.000	0.000		0	0.000
AWCJC9	27/06/2013	Call	2.210	0.000	0.000	0.000		0	0.000
AWCNR9	25/07/2013	Call	0.010	1.035	1.035	0.000		0	1.035
AWCWY9	25/07/2013	Call	0.550	0.495	0.495	0.000		0	0.495
AWCVA9	25/07/2013	Call	0.600	0.445	0.445	0.000		0	0.445
AWCV49	25/07/2013	Call	0.650	0.395	0.395	0.000		0	0.395
AWCUX9	25/07/2013	Call	0.700	0.345	0.345	0.000		0	0.345
AWCN99	25/07/2013	Call	0.750	0.300	0.300	0.000		0	0.300
AWCN39	25/07/2013	Call	0.800	0.250	0.250	0.000		0	0.250
AWCMQ9	25/07/2013	Call	0.850	0.205	0.205	0.000		0	0.205
AWCMU9	25/07/2013	Call	0.900	0.160	0.160	0.000		0	0.160
AWCNP9	25/07/2013	Call	0.950	0.130	0.130	0.000		0	0.130
AWCTV9	25/07/2013	Call	0.960	0.120	0.120	0.000		0	0.120
AWCN19	25/07/2013	Call	1.000	0.095	0.095	0.000		260	0.095
AWCTS9	25/07/2013	Call	1.010	0.085	0.085	0.000		110	0.085
AWCN59	25/07/2013	Call	1.050	0.070	0.070	0.000		1,529	0.070
AWCTT9	25/07/2013	Call	1.060	0.060	0.060	0.000		1,219	0.060
AWCMW9	25/07/2013	Call	1.100	0.045	0.045	0.000		170	0.045
AWCXB9	25/07/2013	Call	1.110	0.045	0.045	0.000		0	0.045
AWCNL9	25/07/2013	Call	1.150	0.035	0.035	0.000		1,674	0.035
AWCXF9	25/07/2013	Call	1.160	0.030	0.030	0.000		0	0.030
AWCN79	25/07/2013	Call	1.200	0.025	0.025	0.000		240	0.025
AWCXG9	25/07/2013	Call	1.210	0.020	0.020	0.000		0	0.020
AWCMO9	25/07/2013	Call	1.250	0.015	0.015	0.000		300	0.015
AWCXJ9	25/07/2013	Call	1.260	0.015	0.015	0.000		0	0.015
AWCMS9	25/07/2013	Call	1.300	0.010	0.010	0.000		0	0.010
AWCXK9	25/07/2013	Call	1.310	0.009	0.009	0.000		0	0.009
AWCNN9	25/07/2013	Call	1.350	0.006	0.006	0.000		0	0.006
AWCXN9	25/07/2013	Call	1.360	0.006	0.006	0.000		0	0.006
AWCMY9	25/07/2013	Call	1.400	0.004	0.004	0.000		0	0.004
AWCMM9	25/07/2013	Call	1.450	0.002	0.002	0.000		166	0.002
AWCNW9	25/07/2013	Call	1.500	0.001	0.001	0.000		0	0.001
AWCPZ9	25/07/2013	Call	1.550	0.001	0.001	0.000		0	0.001
AWCQS9	25/07/2013	Call	1.600	0.000	0.000	0.000		0	0.000
AWCQU9	25/07/2013	Call	1.650	0.000	0.000	0.000		0	0.000
AWCSJ9	29/08/2013	Call	0.010	1.040	1.040	0.000		0	1.040
AWCX19	29/08/2013	Call	0.550	0.495	0.495	0.000		0	0.495
AWCVC9	29/08/2013	Call	0.600	0.445	0.445	0.000		0	0.445
AWCV69	29/08/2013	Call	0.650	0.395	0.395	0.000		0	0.395
AWCUZ9	29/08/2013	Call	0.700	0.350	0.350	0.000		0	0.350
AWCTP9	29/08/2013	Call	0.750	0.300	0.300	0.000		0	0.300
AWCSW9	29/08/2013	Call	0.800	0.255	0.255	0.000		0	0.255
AWCS99	29/08/2013	Call	0.850	0.215	0.215	0.000		0	0.215
AWCRS9	29/08/2013	Call	0.900	0.175	0.175	0.000		0	0.175
AWCSB9	29/08/2013	Call	0.950	0.145	0.145	0.000		0	0.145
AWCS19	29/08/2013	Call	1.000	0.110	0.110	0.000		0	0.110
AWCS79	29/08/2013	Call	1.050	0.080	0.080	0.000		0	0.080
AWCRU9	29/08/2013	Call	1.100	0.060	0.060	0.000		340	0.060
AWCSD9	29/08/2013	Call	1.150	0.045	0.045	0.000		0	0.045
AWCXO9	29/08/2013	Call	1.160	0.045	0.045	0.000		0	0.045
AWCRY9	29/08/2013	Call	1.200	0.030	0.030	0.000		1,090	0.030
AWCRO9	29/08/2013	Call	1.250	0.020	0.020	0.000		0	0.020
AWCSH9	29/08/2013	Call	1.300	0.015	0.015	0.000		0	0.015
AWCS39	29/08/2013	Call	1.350	0.010	0.010	0.000		0	0.010
AWCRW9	29/08/2013	Call	1.400	0.007	0.007	0.000		0	0.007
AWCRQ9	29/08/2013	Call	1.450	0.005	0.005	0.000		0	0.005
AWCSF9	29/08/2013	Call	1.500	0.003	0.003	0.000		0	0.003
AWCS59	29/08/2013	Call	1.550	0.002	0.002	0.000		0	0.002
AWCT19	29/08/2013	Call	1.600	0.001	0.001	0.000		0	0.001
AWCEG9	26/09/2013	Call	0.010	1.040	1.040	0.000		0	1.040
AWCY18	26/09/2013	Call	0.200	0.840	0.840	0.000		0	0.840
AWCX68	26/09/2013	Call	0.300	0.745	0.745	0.000		0	0.745
AWCU68	26/09/2013	Call	0.400	0.650	0.650	0.000		30	0.650
AWCN88	26/09/2013	Call	0.500	0.550	0.550	0.000		0	0.550
AWCD89	26/09/2013	Call	0.550	0.500	0.500	0.000		0	0.500
AWCN68	26/09/2013	Call	0.600	0.450	0.450	0.000		0	0.450
AWCDO9	26/09/2013	Call	0.650	0.400	0.400	0.000		0	0.400
AWCNM8	26/09/2013	Call	0.700	0.345	0.345	0.000		2,127	0.345
AWCDK9	26/09/2013	Call	0.750	0.300	0.300	0.000		255	0.300
AWCN28	26/09/2013	Call	0.800	0.255	0.255	0.000		4,600	0.255
AWCDM9	26/09/2013	Call	0.850	0.210	0.210	0.000		0	0.210
AWCNK8	26/09/2013	Call	0.900	0.175	0.175	0.000		0	0.175
AWCD49	26/09/2013	Call	0.950	0.140	0.140	0.000		0	0.140
AWCMZ8	26/09/2013	Call	1.000	0.125	0.125	0.000		3,620	0.125
AWCDQ9	26/09/2013	Call	1.050	0.095	0.095	0.000		1,722	0.095
AWCNO8	26/09/2013	Call	1.100	0.075	0.075	0.000		3,000	0.075
AWCD69	26/09/2013	Call	1.150	0.060	0.060	0.000		6,258	0.060
AWCXQ9	26/09/2013	Call	1.160	0.055	0.055	0.000		0	0.055
AWCN48	26/09/2013	Call	1.200	0.045	0.045	0.000		685	0.045
AWCEJ9	26/09/2013	Call	1.250	0.030	0.030	0.000		120	0.030
AWCNQ8	26/09/2013	Call	1.300	0.020	0.020	0.000		5,720	0.020
AWCEV9	26/09/2013	Call	1.350	0.015	0.015	0.000		270	0.015
AWCRM8	26/09/2013	Call	1.400	0.008	0.008	0.000		60	0.008
AWCLZ9	26/09/2013	Call	1.450	0.005	0.005	0.000		0	0.005
AWCMC9	26/09/2013	Call	1.500	0.004	0.004	0.000		0	0.004
AWCQ29	26/09/2013	Call	1.550	0.002	0.002	0.000		0	0.002
AWCQW9	26/09/2013	Call	1.600	0.002	0.002	0.000		0	0.002
AWCQY9	26/09/2013	Call	1.650	0.001	0.001	0.000		0	0.001
AWCIP9	26/09/2013	Call	2.260	0.000	0.000	0.000		0	0.000
AWCJD9	26/09/2013	Call	5.510	0.000	0.000	0.000		0	0.000
AWCWV9	24/10/2013	Call	0.010	1.040	1.040	0.000		0	1.040
AWCX39	24/10/2013	Call	0.550	0.495	0.495	0.000		0	0.495
AWCWW9	24/10/2013	Call	0.600	0.445	0.445	0.000		0	0.445
AWCWD9	24/10/2013	Call	0.650	0.400	0.400	0.000		0	0.400
AWCWT9	24/10/2013	Call	0.700	0.350	0.350	0.000		0	0.350
AWCWL9	24/10/2013	Call	0.750	0.305	0.305	0.000		0	0.305
AWCW39	24/10/2013	Call	0.800	0.265	0.265	0.000		0	0.265
AWCWB9	24/10/2013	Call	0.850	0.240	0.240	0.000		0	0.240
AWCWJ9	24/10/2013	Call	0.900	0.190	0.190	0.000		0	0.190
AWCWR9	24/10/2013	Call	0.950	0.160	0.160	0.000		0	0.160
AWCW59	24/10/2013	Call	1.000	0.125	0.125	0.000		0	0.125
AWCW99	24/10/2013	Call	1.050	0.100	0.100	0.000		0	0.100
AWCWH9	24/10/2013	Call	1.100	0.080	0.080	0.000		0	0.080
AWCWP9	24/10/2013	Call	1.150	0.065	0.065	0.000		0	0.065
AWCW79	24/10/2013	Call	1.200	0.050	0.050	0.000		0	0.050
AWCW19	24/10/2013	Call	1.250	0.035	0.035	0.000		0	0.035
AWCWF9	24/10/2013	Call	1.300	0.030	0.030	0.000		0	0.030
AWCWN9	24/10/2013	Call	1.350	0.020	0.020	0.000		0	0.020
AWCX79	24/10/2013	Call	1.400	0.020	0.020	0.000		0	0.020
AWCX99	24/10/2013	Call	1.450	0.015	0.015	0.000		0	0.015
AWCKE9	19/12/2013	Call	0.010	1.045	1.045	0.000		0	1.045
AWCY38	19/12/2013	Call	0.260	0.785	0.785	0.000		0	0.785
AWCX88	19/12/2013	Call	0.340	0.710	0.710	0.000		0	0.710
AWCV58	19/12/2013	Call	0.430	0.625	0.625	0.000		0	0.625
AWCRI8	19/12/2013	Call	0.510	0.545	0.545	0.000		0	0.545
AWCNU8	19/12/2013	Call	0.600	0.460	0.460	0.000		0	0.460
AWCJF9	19/12/2013	Call	0.640	0.415	0.415	0.000		0	0.415
AWCP18	19/12/2013	Call	0.690	0.375	0.375	0.000		0	0.375
AWCJT9	19/12/2013	Call	0.730	0.340	0.340	0.000		0	0.340
AWCNW8	19/12/2013	Call	0.770	0.305	0.305	0.000		0	0.305
AWCJH9	19/12/2013	Call	0.810	0.275	0.275	0.000		0	0.275
AWCMI7	19/12/2013	Call	0.860	0.240	0.240	0.000		2,455	0.240
AWCJN9	19/12/2013	Call	0.900	0.210	0.210	0.000		0	0.210
AWCMJ7	19/12/2013	Call	0.940	0.185	0.185	0.000		1,081	0.185
AWCJJ9	19/12/2013	Call	0.990	0.155	0.155	0.000		0	0.155
AWCMM7	19/12/2013	Call	1.030	0.135	0.135	0.000		547	0.135
AWCJP9	19/12/2013	Call	1.070	0.115	0.115	0.000		130	0.115
AWCNS8	19/12/2013	Call	1.110	0.095	0.095	0.000		2,732	0.095
AWCJL9	19/12/2013	Call	1.160	0.080	0.080	0.000		30	0.080
AWCNY8	19/12/2013	Call	1.200	0.065	0.065	0.000		1,700	0.065
AWCJR9	19/12/2013	Call	1.240	0.055	0.055	0.000		0	0.055
AWCPR7	19/12/2013	Call	1.290	0.040	0.040	0.000		162	0.040
AWCLA9	19/12/2013	Call	1.330	0.030	0.030	0.000		332	0.030
AWCT78	19/12/2013	Call	1.370	0.025	0.025	0.000		200	0.025
AWCME9	19/12/2013	Call	1.410	0.020	0.020	0.000		0	0.020
AWCNY9	19/12/2013	Call	1.460	0.015	0.015	0.000		60	0.015
AWCQ49	19/12/2013	Call	1.500	0.015	0.015	0.000		596	0.015
AWCR19	19/12/2013	Call	1.540	0.010	0.010	0.000		450	0.010
AWCR39	19/12/2013	Call	1.590	0.008	0.008	0.000		2,330	0.008
AWCPS7	19/12/2013	Call	1.710	0.004	0.004	0.000		1,292	0.004
AWCPV7	19/12/2013	Call	2.140	0.000	0.000	0.000		62	0.000
AWCUW9	27/03/2014	Call	0.010	1.055	1.055	0.000		0	1.055
AWCY58	27/03/2014	Call	0.200	0.845	0.845	0.000		0	0.845
AWCXA8	27/03/2014	Call	0.300	0.750	0.750	0.000		0	0.750
AWCU88	27/03/2014	Call	0.400	0.655	0.655	0.000		0	0.655
AWCPT8	27/03/2014	Call	0.500	0.555	0.555	0.000		0	0.555
AWCX59	27/03/2014	Call	0.550	0.505	0.505	0.000		0	0.505
AWCP98	27/03/2014	Call	0.600	0.455	0.455	0.000		0	0.455
AWCV89	27/03/2014	Call	0.650	0.415	0.415	0.000		0	0.415
AWCPN8	27/03/2014	Call	0.700	0.370	0.370	0.000		0	0.370
AWCU49	27/03/2014	Call	0.750	0.330	0.330	0.000		0	0.330
AWCP78	27/03/2014	Call	0.800	0.290	0.290	0.000		0	0.290
AWCUC9	27/03/2014	Call	0.850	0.255	0.255	0.000		0	0.255
AWCPP8	27/03/2014	Call	0.900	0.225	0.225	0.000		0	0.225
AWCTZ9	27/03/2014	Call	0.950	0.195	0.195	0.000		0	0.195
AWCP58	27/03/2014	Call	1.000	0.170	0.170	0.000		520	0.170
AWCUA9	27/03/2014	Call	1.050	0.145	0.145	0.000		0	0.145
AWCPL8	27/03/2014	Call	1.100	0.125	0.125	0.000		2,090	0.125
AWCU29	27/03/2014	Call	1.150	0.105	0.105	0.000		0	0.105
AWCP38	27/03/2014	Call	1.200	0.090	0.090	0.000		0	0.090
AWCU89	27/03/2014	Call	1.250	0.070	0.070	0.000		0	0.070
AWCPR8	27/03/2014	Call	1.300	0.060	0.060	0.000		0	0.060
AWCTX9	27/03/2014	Call	1.350	0.045	0.045	0.000		0	0.045
AWCRO8	27/03/2014	Call	1.400	0.035	0.035	0.000		0	0.035
AWCU69	27/03/2014	Call	1.450	0.030	0.030	0.000		0	0.030
AWCLC9	27/03/2014	Call	1.500	0.025	0.025	0.000		0	0.025
AWCP19	27/03/2014	Call	1.600	0.015	0.015	0.000		0	0.015
AWCR59	27/03/2014	Call	1.700	0.010	0.010	0.000		0	0.010
AWCY78	26/06/2014	Call	0.200	0.845	0.845	0.000		0	0.845
AWCXC8	26/06/2014	Call	0.300	0.750	0.750	0.000		0	0.750
AWCUA8	26/06/2014	Call	0.400	0.650	0.650	0.000		0	0.650
AWCQA8	26/06/2014	Call	0.500	0.555	0.555	0.000		0	0.555
AWCQ48	26/06/2014	Call	0.600	0.460	0.460	0.000		0	0.460
AWCPV8	26/06/2014	Call	0.700	0.380	0.380	0.000		0	0.380
AWCQ68	26/06/2014	Call	0.800	0.300	0.300	0.000		0	0.300
AWCPX8	26/06/2014	Call	0.900	0.235	0.235	0.000		0	0.235
AWCQ88	26/06/2014	Call	1.000	0.180	0.180	0.000		300	0.180
AWCQ28	26/06/2014	Call	1.100	0.135	0.135	0.000		0	0.135
AWCQC8	26/06/2014	Call	1.200	0.095	0.095	0.000		0	0.095
AWCPZ8	26/06/2014	Call	1.300	0.070	0.070	0.000		0	0.070
AWCRQ8	26/06/2014	Call	1.400	0.050	0.050	0.000		0	0.050
AWCLE9	26/06/2014	Call	1.500	0.035	0.035	0.000		0	0.035
AWCP39	26/06/2014	Call	1.600	0.025	0.025	0.000		0	0.025
AWCR79	26/06/2014	Call	1.700	0.015	0.015	0.000		0	0.015
AWCEH9	25/09/2014	Call	0.400	0.655	0.655	0.000		0	0.655
AWCE99	25/09/2014	Call	0.500	0.560	0.560	0.000		0	0.560
AWCE79	25/09/2014	Call	0.600	0.470	0.470	0.000		0	0.470
AWCDY9	25/09/2014	Call	0.700	0.390	0.390	0.000		0	0.390
AWCE19	25/09/2014	Call	0.800	0.320	0.320	0.000		0	0.320
AWCDW9	25/09/2014	Call	0.900	0.260	0.260	0.000		0	0.260
AWCE59	25/09/2014	Call	1.000	0.200	0.200	0.000		0	0.200
AWCDS9	25/09/2014	Call	1.100	0.160	0.160	0.000		0	0.160
AWCE39	25/09/2014	Call	1.200	0.125	0.125	0.000		0	0.125
AWCDU9	25/09/2014	Call	1.300	0.095	0.095	0.000		0	0.095
AWCEX9	25/09/2014	Call	1.400	0.075	0.075	0.000		0	0.075
AWCLG9	25/09/2014	Call	1.500	0.055	0.055	0.000		0	0.055
AWCP59	25/09/2014	Call	1.600	0.045	0.045	0.000		0	0.045
AWCR99	25/09/2014	Call	1.700	0.035	0.035	0.000		0	0.035
AWCY98	18/12/2014	Call	0.200	0.850	0.850	0.000		0	0.850
AWCXF8	18/12/2014	Call	0.300	0.750	0.750	0.000		0	0.750
AWCUC8	18/12/2014	Call	0.400	0.660	0.660	0.000		0	0.660
AWCQQ8	18/12/2014	Call	0.500	0.560	0.560	0.000		0	0.560
AWCQI8	18/12/2014	Call	0.600	0.475	0.475	0.000		0	0.475
AWCQS8	18/12/2014	Call	0.700	0.400	0.400	0.000		0	0.400
AWCQK8	18/12/2014	Call	0.800	0.335	0.335	0.000		0	0.335
AWCQO8	18/12/2014	Call	0.900	0.275	0.275	0.000		0	0.275
AWCQG8	18/12/2014	Call	1.000	0.220	0.220	0.000		0	0.220
AWCQM8	18/12/2014	Call	1.100	0.180	0.180	0.000		0	0.180
AWCQE8	18/12/2014	Call	1.200	0.145	0.145	0.000		0	0.145
AWCW37	18/12/2014	Call	1.300	0.115	0.115	0.000		400	0.115
AWCW47	18/12/2014	Call	1.400	0.090	0.090	0.000		900	0.090
AWCW77	18/12/2014	Call	1.500	0.070	0.070	0.000		0	0.070
AWCP79	18/12/2014	Call	1.600	0.055	0.055	0.000		0	0.055
AWCRG9	18/12/2014	Call	1.700	0.045	0.045	0.000		0	0.045
AWCVY9	26/03/2015	Call	0.500	0.565	0.565	0.000		0	0.565
AWCV29	26/03/2015	Call	0.600	0.480	0.480	0.000		0	0.480
AWCUU9	26/03/2015	Call	0.700	0.410	0.410	0.000		0	0.410
AWCUM9	26/03/2015	Call	0.800	0.345	0.345	0.000		0	0.345
AWCUI9	26/03/2015	Call	0.900	0.290	0.290	0.000		0	0.290
AWCUO9	26/03/2015	Call	1.000	0.240	0.240	0.000		0	0.240
AWCUG9	26/03/2015	Call	1.100	0.195	0.195	0.000		0	0.195
AWCUS9	26/03/2015	Call	1.200	0.160	0.160	0.000		0	0.160
AWCUK9	26/03/2015	Call	1.300	0.130	0.130	0.000		0	0.130
AWCUQ9	26/03/2015	Call	1.400	0.105	0.105	0.000		0	0.105
AWCUE9	26/03/2015	Call	1.500	0.085	0.085	0.000		0	0.085
AWCYB8	25/06/2015	Call	0.200	0.850	0.850	0.000		0	0.850
AWCXH8	25/06/2015	Call	0.300	0.755	0.755	0.000		0	0.755
AWCW48	25/06/2015	Call	0.400	0.660	0.660	0.000		4,000	0.660
AWCWG8	25/06/2015	Call	0.500	0.570	0.570	0.000		0	0.570
AWCW68	25/06/2015	Call	0.600	0.490	0.490	0.000		2,000	0.490
AWCWE8	25/06/2015	Call	0.700	0.415	0.415	0.000		0	0.415
AWCW88	25/06/2015	Call	0.800	0.355	0.355	0.000		0	0.355
AWCW28	25/06/2015	Call	0.900	0.300	0.300	0.000		0	0.300
AWCWA8	25/06/2015	Call	1.000	0.255	0.255	0.000		0	0.255
AWCVZ8	25/06/2015	Call	1.100	0.210	0.210	0.000		0	0.210
AWCWC8	25/06/2015	Call	1.200	0.175	0.175	0.000		0	0.175
AWCCH9	25/06/2015	Call	1.300	0.145	0.145	0.000		0	0.145
AWCEZ9	25/06/2015	Call	1.400	0.120	0.120	0.000		0	0.120
AWCLI9	25/06/2015	Call	1.500	0.100	0.100	0.000		0	0.100
AWCP99	25/06/2015	Call	1.600	0.085	0.085	0.000		0	0.085
AWCRI9	25/06/2015	Call	1.700	0.070	0.070	0.000		0	0.070
AWCKA9	17/12/2015	Call	0.500	0.580	0.580	0.000		0	0.580
AWCK29	17/12/2015	Call	0.600	0.500	0.500	0.000		0	0.500
AWCKC9	17/12/2015	Call	0.700	0.435	0.435	0.000		0	0.435
AWCJV9	17/12/2015	Call	0.800	0.375	0.375	0.000		0	0.375
AWCK49	17/12/2015	Call	0.900	0.325	0.325	0.000		0	0.325
AWCJZ9	17/12/2015	Call	1.000	0.275	0.275	0.000		0	0.275
AWCK69	17/12/2015	Call	1.100	0.235	0.235	0.000		0	0.235
AWCJX9	17/12/2015	Call	1.200	0.200	0.200	0.000		0	0.200
AWCK89	17/12/2015	Call	1.300	0.170	0.170	0.000		0	0.170
AWCKV9	17/12/2015	Call	1.400	0.145	0.145	0.000		0	0.145
AWCLK9	17/12/2015	Call	1.500	0.125	0.125	0.000		0	0.125
AWCPL9	17/12/2015	Call	1.600	0.110	0.110	0.000		0	0.110
AWCRK9	17/12/2015	Call	1.700	0.095	0.095	0.000		0	0.095
AWCI79	30/05/2013	Put	0.550	0.000	0.000	0.000		0	0.000
AWCGW9	30/05/2013	Put	0.600	0.000	0.000	0.000		0	0.000
AWCII9	30/05/2013	Put	0.650	0.000	0.000	0.000		30	0.000
AWCGQ9	30/05/2013	Put	0.700	0.000	0.000	0.000		0	0.000
AWCI39	30/05/2013	Put	0.750	0.000	0.000	0.000		0	0.000
AWCGY9	30/05/2013	Put	0.800	0.000	0.000	0.000		0	0.000
AWCIK9	30/05/2013	Put	0.850	0.000	0.000	0.000		100	0.000
AWCGU9	30/05/2013	Put	0.900	0.001	0.001	0.000		5,220	0.001
AWCI59	30/05/2013	Put	0.950	0.004	0.004	0.000		2,279	0.004
AWCI19	30/05/2013	Put	1.000	0.010	0.010	0.000		2,000	0.010
AWCT99	30/05/2013	Put	1.010	0.015	0.015	0.000		3,180	0.015
AWCIG9	30/05/2013	Put	1.050	0.030	0.030	0.000		2,488	0.030
AWCGS9	30/05/2013	Put	1.100	0.070	0.070	0.000		0	0.070
AWCTC9	30/05/2013	Put	1.110	0.075	0.075	0.000		0	0.075
AWCI99	30/05/2013	Put	1.150	0.110	0.110	0.000		3,400	0.110
AWCTK9	30/05/2013	Put	1.170	0.130	0.130	0.000		1,000	0.130
AWCIM9	30/05/2013	Put	1.200	0.165	0.165	0.000		3,554	0.165
AWCPN9	30/05/2013	Put	1.210	0.170	0.170	0.000		427	0.170
AWCGO9	30/05/2013	Put	1.250	0.210	0.210	0.000		700	0.210
AWCTD9	30/05/2013	Put	1.260	0.220	0.220	0.000	300	0	0.220
AWCIR9	30/05/2013	Put	1.300	0.260	0.260	0.000		0	0.260
AWCTG9	30/05/2013	Put	1.310	0.270	0.270	0.000		650	0.270
AWCL19	30/05/2013	Put	1.350	0.310	0.310	0.000		0	0.310
AWCTH9	30/05/2013	Put	1.360	0.320	0.320	0.000		0	0.320
AWCL99	30/05/2013	Put	1.400	0.360	0.360	0.000		270	0.360
AWCTL9	30/05/2013	Put	1.420	0.380	0.380	0.000		0	0.380
AWCLW9	30/05/2013	Put	1.450	0.410	0.410	0.000		0	0.410
AWCTO9	30/05/2013	Put	1.470	0.430	0.430	0.000		1,822	0.430
AWCM99	30/05/2013	Put	1.500	0.460	0.460	0.000		0	0.460
AWCPW9	30/05/2013	Put	1.550	0.510	0.510	0.000		0	0.510
AWCQN9	30/05/2013	Put	1.600	0.560	0.560	0.000		0	0.560
AWCQL9	30/05/2013	Put	1.650	0.610	0.610	0.000		0	0.610
AWCXZ8	27/06/2013	Put	0.300	0.000	0.000	0.000		0	0.000
AWCX58	27/06/2013	Put	0.350	0.000	0.000	0.000		0	0.000
AWCU58	27/06/2013	Put	0.400	0.000	0.000	0.000		0	0.000
AWCVM8	27/06/2013	Put	0.450	0.000	0.000	0.000		0	0.000
AWCMQ8	27/06/2013	Put	0.500	0.000	0.000	0.000		0	0.000
AWCVU8	27/06/2013	Put	0.550	0.000	0.000	0.000		0	0.000
AWCMY8	27/06/2013	Put	0.600	0.000	0.000	0.000		300	0.000
AWCVO8	27/06/2013	Put	0.650	0.000	0.000	0.000		0	0.000
AWCMO8	27/06/2013	Put	0.700	0.001	0.001	0.000		50	0.001
AWCVW8	27/06/2013	Put	0.750	0.002	0.002	0.000		700	0.002
AWCMW8	27/06/2013	Put	0.800	0.006	0.006	0.000		3,395	0.006
AWCVQ8	27/06/2013	Put	0.850	0.009	0.009	0.000		1,145	0.009
AWCMI8	27/06/2013	Put	0.900	0.015	0.015	0.000		872	0.015
AWCVY8	27/06/2013	Put	0.950	0.025	0.025	0.000		425	0.025
AWCMU8	27/06/2013	Put	1.000	0.040	0.040	0.045	1,000	9,867	0.040
AWCVF9	27/06/2013	Put	1.010	0.045	0.045	0.000		300	0.045
AWCVS8	27/06/2013	Put	1.050	0.065	0.065	0.000		390	0.065
AWCVG9	27/06/2013	Put	1.060	0.065	0.065	0.000		242	0.065
AWCMK8	27/06/2013	Put	1.100	0.090	0.090	0.000		2,181	0.090
AWCVJ9	27/06/2013	Put	1.110	0.095	0.095	0.000		0	0.095
AWCWK8	27/06/2013	Put	1.150	0.125	0.125	0.000		1,179	0.125
AWCVK9	27/06/2013	Put	1.160	0.135	0.135	0.000		0	0.135
AWCMS8	27/06/2013	Put	1.200	0.170	0.170	0.000		7,126	0.170
AWCVN9	27/06/2013	Put	1.210	0.175	0.175	0.000		0	0.175
AWCCQ9	27/06/2013	Put	1.250	0.215	0.215	0.000		30	0.215
AWCVO9	27/06/2013	Put	1.260	0.220	0.220	0.000		0	0.220
AWCMM8	27/06/2013	Put	1.300	0.265	0.265	0.000		250	0.265
AWCVR9	27/06/2013	Put	1.310	0.270	0.270	0.000		0	0.270
AWCEU9	27/06/2013	Put	1.350	0.310	0.310	0.000		0	0.310
AWCVS9	27/06/2013	Put	1.360	0.320	0.320	0.000		0	0.320
AWCRL8	27/06/2013	Put	1.400	0.360	0.360	0.000		0	0.360
AWCVV9	27/06/2013	Put	1.410	0.365	0.365	0.000		0	0.365
AWCLY9	27/06/2013	Put	1.450	0.410	0.410	0.000		0	0.410
AWCVW9	27/06/2013	Put	1.460	0.415	0.415	0.000		0	0.415
AWCMB9	27/06/2013	Put	1.500	0.460	0.460	0.000		0	0.460
AWCPY9	27/06/2013	Put	1.550	0.510	0.510	0.000		0	0.510
AWCQP9	27/06/2013	Put	1.600	0.560	0.560	0.000		0	0.560
AWCQR9	27/06/2013	Put	1.650	0.610	0.610	0.000		0	0.610
AWCRN9	27/06/2013	Put	2.010	0.965	0.965	0.000		1,767	0.965
AWCJB9	27/06/2013	Put	2.210	1.165	1.165	0.000		1,695	1.165
AWCWZ9	25/07/2013	Put	0.550	0.000	0.000	0.000		0	0.000
AWCVB9	25/07/2013	Put	0.600	0.000	0.000	0.000		0	0.000
AWCV59	25/07/2013	Put	0.650	0.000	0.000	0.000		0	0.000
AWCUY9	25/07/2013	Put	0.700	0.001	0.001	0.000		0	0.001
AWCNK9	25/07/2013	Put	0.750	0.003	0.003	0.000		0	0.003
AWCN49	25/07/2013	Put	0.800	0.008	0.008	0.000		0	0.008
AWCMR9	25/07/2013	Put	0.850	0.015	0.015	0.000		1,000	0.015
AWCMV9	25/07/2013	Put	0.900	0.020	0.020	0.000		0	0.020
AWCNQ9	25/07/2013	Put	0.950	0.035	0.035	0.000		779	0.035
AWCTW9	25/07/2013	Put	0.960	0.035	0.035	0.000		0	0.035
AWCN29	25/07/2013	Put	1.000	0.050	0.050	0.055	642	782	0.050
AWCTR9	25/07/2013	Put	1.010	0.045	0.045	0.000		0	0.045
AWCN69	25/07/2013	Put	1.050	0.075	0.075	0.000		92	0.075
AWCTU9	25/07/2013	Put	1.060	0.080	0.080	0.000		0	0.080
AWCMX9	25/07/2013	Put	1.100	0.105	0.105	0.000		0	0.105
AWCXC9	25/07/2013	Put	1.110	0.110	0.110	0.000		0	0.110
AWCNM9	25/07/2013	Put	1.150	0.140	0.140	0.000		888	0.140
AWCXD9	25/07/2013	Put	1.160	0.145	0.145	0.000		0	0.145
AWCN89	25/07/2013	Put	1.200	0.180	0.180	0.000		1,000	0.180
AWCXH9	25/07/2013	Put	1.210	0.185	0.185	0.000		0	0.185
AWCMP9	25/07/2013	Put	1.250	0.220	0.220	0.000		0	0.220
AWCXI9	25/07/2013	Put	1.260	0.230	0.230	0.000		0	0.230
AWCMT9	25/07/2013	Put	1.300	0.265	0.265	0.000		0	0.265
AWCXL9	25/07/2013	Put	1.310	0.270	0.270	0.000		0	0.270
AWCNO9	25/07/2013	Put	1.350	0.315	0.315	0.000		0	0.315
AWCXM9	25/07/2013	Put	1.360	0.320	0.320	0.000		0	0.320
AWCMZ9	25/07/2013	Put	1.400	0.360	0.360	0.000		0	0.360
AWCMN9	25/07/2013	Put	1.450	0.410	0.410	0.000		0	0.410
AWCNX9	25/07/2013	Put	1.500	0.460	0.460	0.000		0	0.460
AWCQ19	25/07/2013	Put	1.550	0.510	0.510	0.000		0	0.510
AWCQT9	25/07/2013	Put	1.600	0.560	0.560	0.000		0	0.560
AWCQV9	25/07/2013	Put	1.650	0.610	0.610	0.000		0	0.610
AWCX29	29/08/2013	Put	0.550	0.000	0.000	0.000		0	0.000
AWCVD9	29/08/2013	Put	0.600	0.000	0.000	0.000		0	0.000
AWCV79	29/08/2013	Put	0.650	0.001	0.001	0.000		0	0.001
AWCV19	29/08/2013	Put	0.700	0.003	0.003	0.000		0	0.003
AWCTQ9	29/08/2013	Put	0.750	0.007	0.007	0.000		0	0.007
AWCSX9	29/08/2013	Put	0.800	0.010	0.010	0.000		0	0.010
AWCSA9	29/08/2013	Put	0.850	0.020	0.020	0.000		0	0.020
AWCRT9	29/08/2013	Put	0.900	0.035	0.035	0.000		0	0.035
AWCSC9	29/08/2013	Put	0.950	0.050	0.050	0.000		3,250	0.050
AWCS29	29/08/2013	Put	1.000	0.065	0.065	0.000		0	0.065
AWCS89	29/08/2013	Put	1.050	0.090	0.090	0.000		0	0.090
AWCRV9	29/08/2013	Put	1.100	0.120	0.120	0.000		71	0.120
AWCSE9	29/08/2013	Put	1.150	0.145	0.145	0.000		2,712	0.145
AWCXP9	29/08/2013	Put	1.160	0.160	0.160	0.000		0	0.160
AWCRZ9	29/08/2013	Put	1.200	0.185	0.185	0.000		0	0.185
AWCRP9	29/08/2013	Put	1.250	0.225	0.225	0.000		0	0.225
AWCSI9	29/08/2013	Put	1.300	0.270	0.270	0.000		0	0.270
AWCS49	29/08/2013	Put	1.350	0.315	0.315	0.000		0	0.315
AWCRX9	29/08/2013	Put	1.400	0.360	0.360	0.000		0	0.360
AWCRR9	29/08/2013	Put	1.450	0.410	0.410	0.000		0	0.410
AWCSG9	29/08/2013	Put	1.500	0.460	0.460	0.000		0	0.460
AWCS69	29/08/2013	Put	1.550	0.510	0.510	0.000		0	0.510
AWCT29	29/08/2013	Put	1.600	0.560	0.560	0.000		0	0.560
AWCY28	26/09/2013	Put	0.200	0.000	0.000	0.000		0	0.000
AWCX78	26/09/2013	Put	0.300	0.000	0.000	0.000		0	0.000
AWCU78	26/09/2013	Put	0.400	0.000	0.000	0.000		0	0.000
AWCN98	26/09/2013	Put	0.500	0.002	0.002	0.000		0	0.002
AWCD99	26/09/2013	Put	0.550	0.004	0.004	0.000		0	0.004
AWCN78	26/09/2013	Put	0.600	0.007	0.007	0.000		0	0.007
AWCDP9	26/09/2013	Put	0.650	0.008	0.008	0.000		0	0.008
AWCNN8	26/09/2013	Put	0.700	0.010	0.010	0.000		60	0.010
AWCDL9	26/09/2013	Put	0.750	0.020	0.020	0.000		0	0.020
AWCN38	26/09/2013	Put	0.800	0.025	0.025	0.000		500	0.025
AWCDN9	26/09/2013	Put	0.850	0.035	0.035	0.000		60	0.035
AWCNL8	26/09/2013	Put	0.900	0.045	0.045	0.000		15,350	0.045
AWCD59	26/09/2013	Put	0.950	0.060	0.060	0.000		230	0.060
AWCN18	26/09/2013	Put	1.000	0.080	0.080	0.000		2,437	0.080
AWCDR9	26/09/2013	Put	1.050	0.105	0.105	0.000		86	0.105
AWCNP8	26/09/2013	Put	1.100	0.130	0.130	0.000		80	0.130
AWCD79	26/09/2013	Put	1.150	0.165	0.165	0.000		3,120	0.165
AWCXR9	26/09/2013	Put	1.160	0.155	0.155	0.000	450	450	0.155
AWCN58	26/09/2013	Put	1.200	0.200	0.200	0.000		1,960	0.200
AWCEK9	26/09/2013	Put	1.250	0.240	0.240	0.000		105	0.240
AWCNR8	26/09/2013	Put	1.300	0.280	0.280	0.000		30	0.280
AWCEW9	26/09/2013	Put	1.350	0.320	0.320	0.000		0	0.320
AWCRN8	26/09/2013	Put	1.400	0.365	0.365	0.000		0	0.365
AWCM19	26/09/2013	Put	1.450	0.415	0.415	0.000		0	0.415
AWCMD9	26/09/2013	Put	1.500	0.465	0.465	0.000		0	0.465
AWCQ39	26/09/2013	Put	1.550	0.510	0.510	0.000		0	0.510
AWCQX9	26/09/2013	Put	1.600	0.560	0.560	0.000		0	0.560
AWCQZ9	26/09/2013	Put	1.650	0.610	0.610	0.000		0	0.610
AWCIO9	26/09/2013	Put	2.260	1.205	1.205	0.000		745	1.205
AWCJE9	26/09/2013	Put	5.510	4.425	4.425	0.000		250	4.425
AWCX49	24/10/2013	Put	0.550	0.002	0.002	0.000		0	0.002
AWCWX9	24/10/2013	Put	0.600	0.003	0.003	0.000		0	0.003
AWCWE9	24/10/2013	Put	0.650	0.010	0.010	0.000		0	0.010
AWCWU9	24/10/2013	Put	0.700	0.015	0.015	0.000		0	0.015
AWCWM9	24/10/2013	Put	0.750	0.015	0.015	0.000		0	0.015
AWCW49	24/10/2013	Put	0.800	0.020	0.020	0.000		0	0.020
AWCWC9	24/10/2013	Put	0.850	0.035	0.035	0.000		0	0.035
AWCWK9	24/10/2013	Put	0.900	0.040	0.040	0.000		0	0.040
AWCWS9	24/10/2013	Put	0.950	0.055	0.055	0.000		0	0.055
AWCW69	24/10/2013	Put	1.000	0.080	0.080	0.000		0	0.080
AWCWA9	24/10/2013	Put	1.050	0.105	0.105	0.000		0	0.105
AWCWI9	24/10/2013	Put	1.100	0.130	0.130	0.000		0	0.130
AWCWQ9	24/10/2013	Put	1.150	0.160	0.160	0.000		0	0.160
AWCW89	24/10/2013	Put	1.200	0.195	0.195	0.000		0	0.195
AWCW29	24/10/2013	Put	1.250	0.240	0.240	0.000		0	0.240
AWCWG9	24/10/2013	Put	1.300	0.275	0.275	0.000		0	0.275
AWCWO9	24/10/2013	Put	1.350	0.325	0.325	0.000		0	0.325
AWCX89	24/10/2013	Put	1.400	0.365	0.365	0.000		0	0.365
AWCXA9	24/10/2013	Put	1.450	0.415	0.415	0.000		0	0.415
AWCY48	19/12/2013	Put	0.260	0.000	0.000	0.000		0	0.000
AWCX98	19/12/2013	Put	0.340	0.000	0.000	0.000		0	0.000
AWCV68	19/12/2013	Put	0.430	0.001	0.001	0.000		0	0.001
AWCRJ8	19/12/2013	Put	0.510	0.003	0.003	0.000		0	0.003
AWCNV8	19/12/2013	Put	0.600	0.010	0.010	0.000		180	0.010
AWCJG9	19/12/2013	Put	0.640	0.015	0.015	0.000		0	0.015
AWCP28	19/12/2013	Put	0.690	0.025	0.025	0.000		2,350	0.025
AWCJU9	19/12/2013	Put	0.730	0.030	0.030	0.000		0	0.030
AWCNX8	19/12/2013	Put	0.770	0.035	0.035	0.000		0	0.035
AWCJI9	19/12/2013	Put	0.810	0.045	0.045	0.000		0	0.045
AWCMH7	19/12/2013	Put	0.860	0.060	0.060	0.000		0	0.060
AWCJO9	19/12/2013	Put	0.900	0.070	0.070	0.000		259	0.070
AWCMK7	19/12/2013	Put	0.940	0.085	0.085	0.000		6,362	0.085
AWCJK9	19/12/2013	Put	0.990	0.105	0.105	0.000		30	0.105
AWCML7	19/12/2013	Put	1.030	0.120	0.120	0.000		6,408	0.120
AWCJQ9	19/12/2013	Put	1.070	0.140	0.140	0.000		90	0.140
AWCNT8	19/12/2013	Put	1.110	0.160	0.160	0.000		3,950	0.160
AWCJM9	19/12/2013	Put	1.160	0.190	0.190	0.000		0	0.190
AWCNZ8	19/12/2013	Put	1.200	0.215	0.215	0.000		330	0.215
AWCJS9	19/12/2013	Put	1.240	0.240	0.240	0.000		0	0.240
AWCPQ7	19/12/2013	Put	1.290	0.280	0.280	0.000		7,550	0.280
AWCLB9	19/12/2013	Put	1.330	0.310	0.310	0.000		0	0.310
AWCT88	19/12/2013	Put	1.370	0.340	0.340	0.000		0	0.340
AWCMF9	19/12/2013	Put	1.410	0.380	0.380	0.000		0	0.380
AWCNZ9	19/12/2013	Put	1.460	0.425	0.425	0.000		0	0.425
AWCQ59	19/12/2013	Put	1.500	0.465	0.465	0.000		0	0.465
AWCR29	19/12/2013	Put	1.540	0.505	0.505	0.000		0	0.505
AWCR49	19/12/2013	Put	1.590	0.550	0.550	0.000		0	0.550
AWCPT7	19/12/2013	Put	1.710	0.670	0.670	0.000		0	0.670
AWCPU7	19/12/2013	Put	2.140	1.100	1.100	0.000		189	1.100
AWCY68	27/03/2014	Put	0.200	0.000	0.000	0.000		0	0.000
AWCXB8	27/03/2014	Put	0.300	0.000	0.000	0.000		0	0.000
AWCU98	27/03/2014	Put	0.400	0.003	0.003	0.000		0	0.003
AWCPU8	27/03/2014	Put	0.500	0.009	0.009	0.000		0	0.009
AWCX69	27/03/2014	Put	0.550	0.015	0.015	0.000		0	0.015
AWCPK8	27/03/2014	Put	0.600	0.025	0.025	0.000		0	0.025
AWCV99	27/03/2014	Put	0.650	0.025	0.025	0.000		0	0.025
AWCPO8	27/03/2014	Put	0.700	0.035	0.035	0.000		0	0.035
AWCU59	27/03/2014	Put	0.750	0.045	0.045	0.000		0	0.045
AWCP88	27/03/2014	Put	0.800	0.060	0.060	0.000		0	0.060
AWCUD9	27/03/2014	Put	0.850	0.075	0.075	0.000		0	0.075
AWCPQ8	27/03/2014	Put	0.900	0.090	0.090	0.000		0	0.090
AWCU19	27/03/2014	Put	0.950	0.110	0.110	0.000		0	0.110
AWCP68	27/03/2014	Put	1.000	0.130	0.130	0.000		0	0.130
AWCUB9	27/03/2014	Put	1.050	0.155	0.155	0.000		0	0.155
AWCPM8	27/03/2014	Put	1.100	0.180	0.180	0.000		0	0.180
AWCU39	27/03/2014	Put	1.150	0.205	0.205	0.000		0	0.205
AWCP48	27/03/2014	Put	1.200	0.235	0.235	0.000		0	0.235
AWCU99	27/03/2014	Put	1.250	0.270	0.270	0.000		0	0.270
AWCPS8	27/03/2014	Put	1.300	0.305	0.305	0.000		0	0.305
AWCTY9	27/03/2014	Put	1.350	0.340	0.340	0.000		0	0.340
AWCRP8	27/03/2014	Put	1.400	0.380	0.380	0.000		0	0.380
AWCU79	27/03/2014	Put	1.450	0.425	0.425	0.000		0	0.425
AWCLD9	27/03/2014	Put	1.500	0.475	0.475	0.000		0	0.475
AWCP29	27/03/2014	Put	1.600	0.570	0.570	0.000		0	0.570
AWCR69	27/03/2014	Put	1.700	0.665	0.665	0.000		0	0.665
AWCY88	26/06/2014	Put	0.200	0.000	0.000	0.000		0	0.000
AWCXD8	26/06/2014	Put	0.300	0.000	0.000	0.000		0	0.000
AWCUB8	26/06/2014	Put	0.400	0.001	0.001	0.000		0	0.001
AWCQB8	26/06/2014	Put	0.500	0.004	0.004	0.000		0	0.004
AWCQ58	26/06/2014	Put	0.600	0.010	0.010	0.000		0	0.010
AWCPW8	26/06/2014	Put	0.700	0.045	0.045	0.000		0	0.045
AWCQ78	26/06/2014	Put	0.800	0.050	0.050	0.000		0	0.050
AWCPY8	26/06/2014	Put	0.900	0.085	0.085	0.000		0	0.085
AWCQ98	26/06/2014	Put	1.000	0.125	0.125	0.000		0	0.125
AWCQ38	26/06/2014	Put	1.100	0.180	0.180	0.000		0	0.180
AWCQD8	26/06/2014	Put	1.200	0.245	0.245	0.000		0	0.245
AWCQ18	26/06/2014	Put	1.300	0.315	0.315	0.000		0	0.315
AWCRR8	26/06/2014	Put	1.400	0.400	0.400	0.000		0	0.400
AWCLF9	26/06/2014	Put	1.500	0.480	0.480	0.000		0	0.480
AWCP49	26/06/2014	Put	1.600	0.575	0.575	0.000		0	0.575
AWCR89	26/06/2014	Put	1.700	0.660	0.660	0.000		0	0.660
AWCEI9	25/09/2014	Put	0.400	0.001	0.001	0.000		0	0.001
AWCEF9	25/09/2014	Put	0.500	0.006	0.006	0.000		0	0.006
AWCE89	25/09/2014	Put	0.600	0.015	0.015	0.000		0	0.015
AWCDZ9	25/09/2014	Put	0.700	0.035	0.035	0.000		0	0.035
AWCE29	25/09/2014	Put	0.800	0.060	0.060	0.000		0	0.060
AWCDX9	25/09/2014	Put	0.900	0.100	0.100	0.000		0	0.100
AWCE69	25/09/2014	Put	1.000	0.140	0.140	0.000		0	0.140
AWCDT9	25/09/2014	Put	1.100	0.195	0.195	0.000		0	0.195
AWCE49	25/09/2014	Put	1.200	0.260	0.260	0.000		0	0.260
AWCDV9	25/09/2014	Put	1.300	0.325	0.325	0.000		0	0.325
AWCEY9	25/09/2014	Put	1.400	0.405	0.405	0.000		0	0.405
AWCLH9	25/09/2014	Put	1.500	0.490	0.490	0.000		0	0.490
AWCP69	25/09/2014	Put	1.600	0.575	0.575	0.000		0	0.575
AWCRF9	25/09/2014	Put	1.700	0.670	0.670	0.000		0	0.670
AWCYA8	18/12/2014	Put	0.200	0.000	0.000	0.000		0	0.000
AWCXG8	18/12/2014	Put	0.300	0.000	0.000	0.000		0	0.000
AWCUD8	18/12/2014	Put	0.400	0.003	0.003	0.000		0	0.003
AWCQR8	18/12/2014	Put	0.500	0.009	0.009	0.000		0	0.009
AWCQJ8	18/12/2014	Put	0.600	0.025	0.025	0.000		100	0.025
AWCQT8	18/12/2014	Put	0.700	0.045	0.045	0.000		0	0.045
AWCQL8	18/12/2014	Put	0.800	0.075	0.075	0.000		400	0.075
AWCQP8	18/12/2014	Put	0.900	0.110	0.110	0.000		0	0.110
AWCQH8	18/12/2014	Put	1.000	0.155	0.155	0.000		0	0.155
AWCQN8	18/12/2014	Put	1.100	0.210	0.210	0.000		0	0.210
AWCQF8	18/12/2014	Put	1.200	0.275	0.275	0.000		0	0.275
AWCW27	18/12/2014	Put	1.300	0.340	0.340	0.000		3,000	0.340
AWCW57	18/12/2014	Put	1.400	0.420	0.420	0.000		0	0.420
AWCW67	18/12/2014	Put	1.500	0.500	0.500	0.000		620	0.500
AWCP89	18/12/2014	Put	1.600	0.585	0.585	0.000		0	0.585
AWCRH9	18/12/2014	Put	1.700	0.675	0.675	0.000		0	0.675
AWCVZ9	26/03/2015	Put	0.500	0.015	0.015	0.000		0	0.015
AWCV39	26/03/2015	Put	0.600	0.030	0.030	0.000		0	0.030
AWCUV9	26/03/2015	Put	0.700	0.055	0.055	0.000		0	0.055
AWCUN9	26/03/2015	Put	0.800	0.090	0.090	0.000		0	0.090
AWCUJ9	26/03/2015	Put	0.900	0.125	0.125	0.000		0	0.125
AWCUP9	26/03/2015	Put	1.000	0.170	0.170	0.000		0	0.170
AWCUH9	26/03/2015	Put	1.100	0.225	0.225	0.000		0	0.225
AWCUT9	26/03/2015	Put	1.200	0.285	0.285	0.000		0	0.285
AWCUL9	26/03/2015	Put	1.300	0.355	0.355	0.000		0	0.355
AWCUR9	26/03/2015	Put	1.400	0.430	0.430	0.000		0	0.430
AWCUF9	26/03/2015	Put	1.500	0.510	0.510	0.000		0	0.510
AWCYC8	25/06/2015	Put	0.200	0.000	0.000	0.000		0	0.000
AWCXI8	25/06/2015	Put	0.300	0.002	0.002	0.000		0	0.002
AWCW58	25/06/2015	Put	0.400	0.006	0.006	0.000		0	0.006
AWCWH8	25/06/2015	Put	0.500	0.015	0.015	0.000		0	0.015
AWCW78	25/06/2015	Put	0.600	0.035	0.035	0.000		0	0.035
AWCWF8	25/06/2015	Put	0.700	0.060	0.060	0.000		0	0.060
AWCW98	25/06/2015	Put	0.800	0.095	0.095	0.000		0	0.095
AWCW38	25/06/2015	Put	0.900	0.135	0.135	0.000		0	0.135
AWCWB8	25/06/2015	Put	1.000	0.180	0.180	0.000		0	0.180
AWCW18	25/06/2015	Put	1.100	0.235	0.235	0.000		0	0.235
AWCWD8	25/06/2015	Put	1.200	0.295	0.295	0.000		0	0.295
AWCCI9	25/06/2015	Put	1.300	0.365	0.365	0.000		0	0.365
AWCF19	25/06/2015	Put	1.400	0.435	0.435	0.000		0	0.435
AWCLJ9	25/06/2015	Put	1.500	0.515	0.515	0.000		0	0.515
AWCPK9	25/06/2015	Put	1.600	0.600	0.600	0.000		0	0.600
AWCRJ9	25/06/2015	Put	1.700	0.685	0.685	0.000		0	0.685
AWCKB9	17/12/2015	Put	0.500	0.025	0.025	0.000		0	0.025
AWCK39	17/12/2015	Put	0.600	0.045	0.045	0.000		0	0.045
AWCKD9	17/12/2015	Put	0.700	0.075	0.075	0.000		0	0.075
AWCJW9	17/12/2015	Put	0.800	0.110	0.110	0.000		0	0.110
AWCK59	17/12/2015	Put	0.900	0.155	0.155	0.000		0	0.155
AWCK19	17/12/2015	Put	1.000	0.200	0.200	0.000		0	0.200
AWCK79	17/12/2015	Put	1.100	0.255	0.255	0.000		0	0.255
AWCJY9	17/12/2015	Put	1.200	0.315	0.315	0.000		0	0.315
AWCK99	17/12/2015	Put	1.300	0.380	0.380	0.000		0	0.380
AWCKW9	17/12/2015	Put	1.400	0.455	0.455	0.000		0	0.455
AWCLL9	17/12/2015	Put	1.500	0.530	0.530	0.000		0	0.530
AWCPM9	17/12/2015	Put	1.600	0.610	0.610	0.000		0	0.610
AWCRL9	17/12/2015	Put	1.700	0.695	0.695	0.000		0	0.695

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links