Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.120 0.000 1.115 1.130 1.125 1.130 1.097 8,193,126 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCMI9 25/02/2016 Call 0.010 1.110 1.110 0.000   0 1.110
AWCWX9 25/02/2016 Call 0.650 0.470 0.470 0.000   0 0.470
AWCWY9 25/02/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCW79 25/02/2016 Call 0.700 0.420 0.420 0.000   0 0.420
AWCW89 25/02/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCR49 25/02/2016 Call 0.750 0.375 0.375 0.000   0 0.375
AWCR59 25/02/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCP99 25/02/2016 Call 0.800 0.325 0.325 0.000   0 0.325
AWCPK9 25/02/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCN69 25/02/2016 Call 0.850 0.275 0.275 0.000   0 0.275
AWCN79 25/02/2016 Put 0.850 0.001 0.001 0.000   0 0.001
AWCML9 25/02/2016 Call 0.900 0.230 0.230 0.000   0 0.230
AWCMM9 25/02/2016 Put 0.900 0.002 0.002 0.000   0 0.002
AWCMG9 25/02/2016 Call 0.950 0.185 0.185 0.000   0 0.185
AWCMH9 25/02/2016 Put 0.950 0.005 0.005 0.000   0 0.005
AWCM29 25/02/2016 Call 1.000 0.140 0.140 0.000   0 0.140
AWCM39 25/02/2016 Put 1.000 0.010 0.010 0.000   0 0.010
AWCLS9 25/02/2016 Call 1.050 0.100 0.100 0.000   0 0.100
AWCLT9 25/02/2016 Put 1.050 0.025 0.025 0.000   0 0.025
AWCLQ9 25/02/2016 Call 1.100 0.065 0.065 0.000   0 0.065
AWCLR9 25/02/2016 Put 1.100 0.040 0.040 0.000   0 0.040
AWCMA9 25/02/2016 Call 1.150 0.040 0.040 0.000   0 0.040
AWCMB9 25/02/2016 Put 1.150 0.065 0.065 0.000   0 0.065
AWCM89 25/02/2016 Call 1.200 0.020 0.020 0.000   0 0.020
AWCM99 25/02/2016 Put 1.200 0.100 0.100 0.000   0 0.100
AWCLZ9 25/02/2016 Call 1.250 0.010 0.010 0.000   0 0.010
AWCM19 25/02/2016 Put 1.250 0.140 0.140 0.000   0 0.140
AWCLM9 25/02/2016 Call 1.300 0.005 0.005 0.000   0 0.005
AWCLN9 25/02/2016 Put 1.300 0.185 0.185 0.000   0 0.185
AWCME9 25/02/2016 Call 1.350 0.002 0.002 0.000   0 0.002
AWCMF9 25/02/2016 Put 1.350 0.230 0.230 0.000   0 0.230
AWCM49 25/02/2016 Call 1.400 0.001 0.001 0.000   0 0.001
AWCM59 25/02/2016 Put 1.400 0.280 0.280 0.000   0 0.280
AWCLX9 25/02/2016 Call 1.450 0.000 0.000 0.000   0 0.000
AWCLY9 25/02/2016 Put 1.450 0.330 0.330 0.000   0 0.330
AWCLO9 25/02/2016 Call 1.500 0.000 0.000 0.000   0 0.000
AWCLP9 25/02/2016 Put 1.500 0.380 0.380 0.000   0 0.380
AWCMC9 25/02/2016 Call 1.550 0.000 0.000 0.000   0 0.000
AWCMD9 25/02/2016 Put 1.550 0.430 0.430 0.000   0 0.430
AWCM69 25/02/2016 Call 1.600 0.000 0.000 0.000   0 0.000
AWCM79 25/02/2016 Put 1.600 0.480 0.480 0.000   0 0.480
AWCLU9 25/02/2016 Call 1.650 0.000 0.000 0.000   0 0.000
AWCLW9 25/02/2016 Put 1.650 0.530 0.530 0.000   0 0.530
AWCMJ9 25/02/2016 Call 1.700 0.000 0.000 0.000   0 0.000
AWCMK9 25/02/2016 Put 1.700 0.580 0.580 0.000   0 0.580
AWCYC8 23/03/2016 Call 0.010 1.095 1.095 0.000   0 1.095
AWCWZ9 23/03/2016 Call 0.650 0.470 0.470 0.000   0 0.470
AWCX19 23/03/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCU77 23/03/2016 Call 0.700 0.425 0.425 0.000   0 0.425
AWCU87 23/03/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCR69 23/03/2016 Call 0.750 0.375 0.375 0.000   0 0.375
AWCR79 23/03/2016 Put 0.750 0.001 0.001 0.000   0 0.001
AWCTY7 23/03/2016 Call 0.800 0.325 0.325 0.000   0 0.325
AWCTZ7 23/03/2016 Put 0.800 0.002 0.002 0.000   0 0.002
AWCN89 23/03/2016 Call 0.850 0.280 0.280 0.000   0 0.280
AWCN99 23/03/2016 Put 0.850 0.005 0.005 0.000   0 0.005
AWCUF7 23/03/2016 Call 0.900 0.235 0.235 0.000   0 0.235
AWCUG7 23/03/2016 Put 0.900 0.010 0.010 0.000   0 0.010
AWCKT9 23/03/2016 Call 0.950 0.190 0.190 0.000   0 0.190
AWCKU9 23/03/2016 Put 0.950 0.020 0.020 0.000   0 0.020
AWCU37 23/03/2016 Call 1.000 0.150 0.150 0.000   0 0.150
AWCU47 23/03/2016 Put 1.000 0.035 0.035 0.000   0 0.035
AWCJK9 23/03/2016 Call 1.050 0.110 0.110 0.000   0 0.110
AWCJL9 23/03/2016 Put 1.050 0.055 0.055 0.000   0 0.055
AWCUD7 23/03/2016 Call 1.100 0.080 0.080 0.000   0 0.080
AWCUE7 23/03/2016 Put 1.100 0.075 0.075 0.000   0 0.075
AWCFZ9 23/03/2016 Call 1.150 0.055 0.055 0.000   0 0.055
AWCG19 23/03/2016 Put 1.150 0.105 0.105 0.000   0 0.105
AWCXC9 23/03/2016 Call 1.160 0.050 0.050 0.000   0 0.050
AWCXD9 23/03/2016 Put 1.160 0.110 0.110 0.000   0 0.110
AWCU57 23/03/2016 Call 1.200 0.035 0.035 0.000   0 0.035
AWCU67 23/03/2016 Put 1.200 0.140 0.140 0.000   0 0.140
AWCYL8 23/03/2016 Call 1.250 0.025 0.025 0.020 1,000 0 0.025
AWCYM8 23/03/2016 Put 1.250 0.175 0.175 0.000   0 0.175
AWCXM9 23/03/2016 Call 1.260 0.020 0.020 0.000   0 0.020
AWCXL9 23/03/2016 Put 1.260 0.185 0.185 0.000   0 0.185
AWCUB7 23/03/2016 Call 1.300 0.015 0.015 0.000   0 0.015
AWCUC7 23/03/2016 Put 1.300 0.220 0.220 0.000   0 0.220
AWCY48 23/03/2016 Call 1.350 0.009 0.009 0.000   0 0.009
AWCY58 23/03/2016 Put 1.350 0.265 0.265 0.000   0 0.265
AWCNW9 23/03/2016 Call 1.360 0.008 0.008 0.000   0 0.008
AWCNX9 23/03/2016 Put 1.360 0.270 0.270 0.000   0 0.270
AWCU17 23/03/2016 Call 1.400 0.005 0.005 0.000   0 0.005
AWCU27 23/03/2016 Put 1.400 0.310 0.310 0.000   0 0.310
AWCTK9 23/03/2016 Call 1.410 0.005 0.005 0.000   0 0.005
AWCTL9 23/03/2016 Put 1.410 0.320 0.320 0.000   0 0.320
AWCY88 23/03/2016 Call 1.450 0.003 0.003 0.000   0 0.003
AWCY98 23/03/2016 Put 1.450 0.360 0.360 0.000   0 0.360
AWCU97 23/03/2016 Call 1.500 0.002 0.002 0.000   0 0.002
AWCUA7 23/03/2016 Put 1.500 0.405 0.405 0.000   0 0.405
AWCXW8 23/03/2016 Call 1.550 0.001 0.001 0.000   0 0.001
AWCXY8 23/03/2016 Put 1.550 0.455 0.455 0.000   0 0.455
AWCUK7 23/03/2016 Call 1.600 0.001 0.001 0.000   0 0.001
AWCUL7 23/03/2016 Put 1.600 0.505 0.505 0.000   0 0.505
AWCY68 23/03/2016 Call 1.650 0.000 0.000 0.000   0 0.000
AWCY78 23/03/2016 Put 1.650 0.555 0.555 0.000   0 0.555
AWCUM7 23/03/2016 Call 1.700 0.000 0.000 0.000   0 0.000
AWCUN7 23/03/2016 Put 1.700 0.605 0.605 0.000   0 0.605
AWCD79 23/03/2016 Call 1.710 0.000 0.000 0.000   0 0.000
AWCD69 23/03/2016 Put 1.710 0.610 0.610 0.000   0 0.610
AWCY28 23/03/2016 Call 1.750 0.000 0.000 0.000   0 0.000
AWCY38 23/03/2016 Put 1.750 0.655 0.655 0.000   0 0.655
AWCUY7 23/03/2016 Call 1.800 0.000 0.000 0.000   0 0.000
AWCUZ7 23/03/2016 Put 1.800 0.705 0.705 0.000   0 0.705
AWCYA8 23/03/2016 Call 1.850 0.000 0.000 0.000   0 0.000
AWCYB8 23/03/2016 Put 1.850 0.750 0.750 0.000   0 0.750
AWCY57 23/03/2016 Call 1.900 0.000 0.000 0.000   0 0.000
AWCY67 23/03/2016 Put 1.900 0.800 0.800 0.000   0 0.800
AWCXZ8 23/03/2016 Call 1.950 0.000 0.000 0.000   0 0.000
AWCY18 23/03/2016 Put 1.950 0.850 0.850 0.000   0 0.850
AWCKK8 23/03/2016 Call 2.000 0.000 0.000 0.000   0 0.000
AWCKL8 23/03/2016 Put 2.000 0.900 0.900 0.000   0 0.900
AWCNZ9 23/03/2016 Call 2.010 0.000 0.000 0.000   0 0.000
AWCNY9 23/03/2016 Put 2.010 0.910 0.910 0.000   0 0.910
AWCBH9 23/03/2016 Call 2.100 0.000 0.000 0.000   0 0.000
AWCBI9 23/03/2016 Put 2.100 1.000 1.000 0.000   0 1.000
AWCKO8 23/03/2016 Call 2.200 0.000 0.000 0.000   0 0.000
AWCKP8 23/03/2016 Put 2.200 1.100 1.100 0.000   0 1.100
AWCD49 23/03/2016 Call 2.300 0.000 0.000 0.000   0 0.000
AWCD59 23/03/2016 Put 2.300 1.200 1.200 0.000   0 1.200
AWCRP9 23/03/2016 Call 2.310 0.000 0.000 0.000   0 0.000
AWCRQ9 23/03/2016 Put 2.310 1.210 1.210 0.000   0 1.210
AWCKM8 23/03/2016 Call 2.400 0.000 0.000 0.000   0 0.000
AWCKN8 23/03/2016 Put 2.400 1.300 1.300 0.000   0 1.300
AWCRS9 23/03/2016 Call 2.410 0.000 0.000 0.000   0 0.000
AWCRR9 23/03/2016 Put 2.410 1.310 1.310 0.000   0 1.310
AWCS88 23/03/2016 Call 2.600 0.000 0.000 0.000   0 0.000
AWCS98 23/03/2016 Put 2.600 1.500 1.500 0.000   0 1.500
AWCSY8 23/03/2016 Call 2.800 0.000 0.000 0.000   0 0.000
AWCSZ8 23/03/2016 Put 2.800 1.695 1.695 0.000   0 1.695
AWCT39 28/04/2016 Call 0.010 1.095 1.095 0.000   0 1.095
AWCX29 28/04/2016 Call 0.650 0.470 0.470 0.000   0 0.470
AWCX39 28/04/2016 Put 0.650 0.001 0.001 0.000   0 0.001
AWCW99 28/04/2016 Call 0.700 0.425 0.425 0.000   0 0.425
AWCWA9 28/04/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCT49 28/04/2016 Call 0.750 0.375 0.375 0.000   0 0.375
AWCT59 28/04/2016 Put 0.750 0.005 0.005 0.000   0 0.005
AWCSO9 28/04/2016 Call 0.800 0.330 0.330 0.000   0 0.330
AWCSP9 28/04/2016 Put 0.800 0.010 0.010 0.000   0 0.010
AWCSK9 28/04/2016 Call 0.850 0.280 0.280 0.000   0 0.280
AWCSL9 28/04/2016 Put 0.850 0.015 0.015 0.000   0 0.015
AWCSW9 28/04/2016 Call 0.900 0.235 0.235 0.000   0 0.235
AWCSX9 28/04/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCSQ9 28/04/2016 Call 0.950 0.195 0.195 0.000   0 0.195
AWCSR9 28/04/2016 Put 0.950 0.040 0.040 0.000   0 0.040
AWCSG9 28/04/2016 Call 1.000 0.160 0.160 0.000   0 0.160
AWCSH9 28/04/2016 Put 1.000 0.055 0.055 0.000   0 0.055
AWCSA9 28/04/2016 Call 1.050 0.125 0.125 0.000   0 0.125
AWCSB9 28/04/2016 Put 1.050 0.075 0.075 0.000   0 0.075
AWCSS9 28/04/2016 Call 1.100 0.100 0.100 0.000   0 0.100
AWCST9 28/04/2016 Put 1.100 0.100 0.100 0.000   0 0.100
AWCSY9 28/04/2016 Call 1.150 0.075 0.075 0.000   0 0.075
AWCSZ9 28/04/2016 Put 1.150 0.130 0.130 0.000   0 0.130
AWCSE9 28/04/2016 Call 1.200 0.060 0.060 0.000   0 0.060
AWCSF9 28/04/2016 Put 1.200 0.160 0.160 0.000   0 0.160
AWCS89 28/04/2016 Call 1.250 0.045 0.045 0.000   0 0.045
AWCS99 28/04/2016 Put 1.250 0.195 0.195 0.000   0 0.195
AWCSU9 28/04/2016 Call 1.300 0.030 0.030 0.000   0 0.030
AWCSV9 28/04/2016 Put 1.300 0.235 0.235 0.000   0 0.235
AWCSI9 28/04/2016 Call 1.350 0.025 0.025 0.000   0 0.025
AWCSJ9 28/04/2016 Put 1.350 0.275 0.275 0.000   0 0.275
AWCSC9 28/04/2016 Call 1.400 0.020 0.020 0.000   0 0.020
AWCSD9 28/04/2016 Put 1.400 0.320 0.320 0.000   0 0.320
AWCT19 28/04/2016 Call 1.450 0.015 0.015 0.000   0 0.015
AWCT29 28/04/2016 Put 1.450 0.365 0.365 0.000   0 0.365
AWCSM9 28/04/2016 Call 1.500 0.010 0.010 0.000   0 0.010
AWCSN9 28/04/2016 Put 1.500 0.410 0.410 0.000   0 0.410
AWCT69 28/04/2016 Call 1.550 0.007 0.007 0.000   0 0.007
AWCT79 28/04/2016 Put 1.550 0.455 0.455 0.000   0 0.455
AWCTI9 28/04/2016 Call 1.600 0.005 0.005 0.000   0 0.005
AWCTJ9 28/04/2016 Put 1.600 0.500 0.500 0.000   0 0.500
AWCUJ9 26/05/2016 Call 0.010 1.095 1.095 0.000   0 1.095
AWCX49 26/05/2016 Call 0.650 0.475 0.475 0.000   0 0.475
AWCX59 26/05/2016 Put 0.650 0.003 0.003 0.000   0 0.003
AWCWB9 26/05/2016 Call 0.700 0.425 0.425 0.000   0 0.425
AWCWC9 26/05/2016 Put 0.700 0.005 0.005 0.000   0 0.005
AWCUQ9 26/05/2016 Call 0.750 0.380 0.380 0.000   0 0.380
AWCUR9 26/05/2016 Put 0.750 0.010 0.010 0.000   0 0.010
AWCTQ9 26/05/2016 Call 0.800 0.330 0.330 0.000   0 0.330
AWCTR9 26/05/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCUF9 26/05/2016 Call 0.850 0.290 0.290 0.000   0 0.290
AWCUG9 26/05/2016 Put 0.850 0.025 0.025 0.000   0 0.025
AWCU99 26/05/2016 Call 0.900 0.245 0.245 0.000   0 0.245
AWCUA9 26/05/2016 Put 0.900 0.035 0.035 0.000   0 0.035
AWCTY9 26/05/2016 Call 0.950 0.205 0.205 0.000   0 0.205
AWCTZ9 26/05/2016 Put 0.950 0.050 0.050 0.000   0 0.050
AWCTO9 26/05/2016 Call 1.000 0.170 0.170 0.000   0 0.170
AWCTP9 26/05/2016 Put 1.000 0.070 0.070 0.000   0 0.070
AWCUB9 26/05/2016 Call 1.050 0.140 0.140 0.000   0 0.140
AWCUC9 26/05/2016 Put 1.050 0.090 0.090 0.000   0 0.090
AWCU79 26/05/2016 Call 1.100 0.110 0.110 0.000   0 0.110
AWCU89 26/05/2016 Put 1.100 0.110 0.110 0.000   0 0.110
AWCTW9 26/05/2016 Call 1.150 0.090 0.090 0.000   0 0.090
AWCTX9 26/05/2016 Put 1.150 0.140 0.140 0.000   0 0.140
AWCTS9 26/05/2016 Call 1.200 0.070 0.070 0.000   0 0.070
AWCTT9 26/05/2016 Put 1.200 0.175 0.175 0.000   0 0.175
AWCUD9 26/05/2016 Call 1.250 0.055 0.055 0.000   0 0.055
AWCUE9 26/05/2016 Put 1.250 0.210 0.210 0.000   0 0.210
AWCU59 26/05/2016 Call 1.300 0.045 0.045 0.000   0 0.045
AWCU69 26/05/2016 Put 1.300 0.245 0.245 0.000   0 0.245
AWCU19 26/05/2016 Call 1.350 0.035 0.035 0.000   0 0.035
AWCU29 26/05/2016 Put 1.350 0.290 0.290 0.000   0 0.290
AWCTU9 26/05/2016 Call 1.400 0.025 0.025 0.000   0 0.025
AWCTV9 26/05/2016 Put 1.400 0.330 0.330 0.000   0 0.330
AWCUH9 26/05/2016 Call 1.450 0.020 0.020 0.000   0 0.020
AWCUI9 26/05/2016 Put 1.450 0.375 0.375 0.000   0 0.375
AWCU39 26/05/2016 Call 1.500 0.015 0.015 0.000   0 0.015
AWCU49 26/05/2016 Put 1.500 0.415 0.415 0.000   0 0.415
AWCWP9 26/05/2016 Call 1.550 0.010 0.010 0.000   0 0.010
AWCWQ9 26/05/2016 Put 1.550 0.460 0.460 0.000   0 0.460
AWCFM9 23/06/2016 Call 0.010 1.100 1.100 0.000   0 1.100
AWCX69 23/06/2016 Call 0.650 0.475 0.475 0.000   0 0.475
AWCX79 23/06/2016 Put 0.650 0.005 0.005 0.000   0 0.005
AWCB97 23/06/2016 Call 0.700 0.430 0.430 0.000   0 0.430
AWCBF7 23/06/2016 Put 0.700 0.009 0.009 0.000   0 0.009
AWCR89 23/06/2016 Call 0.750 0.380 0.380 0.000   0 0.380
AWCR99 23/06/2016 Put 0.750 0.015 0.015 0.000   0 0.015
AWCZX9 23/06/2016 Call 0.800 0.335 0.335 0.000   0 0.335
AWCZY9 23/06/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCNK9 23/06/2016 Call 0.850 0.290 0.290 0.000   0 0.290
AWCNL9 23/06/2016 Put 0.850 0.030 0.030 0.000   0 0.030
AWCV29 23/06/2016 Call 0.860 0.280 0.280 0.000   0 0.280
AWCV19 23/06/2016 Put 0.860 0.035 0.035 0.000   0 0.035
AWCB77 23/06/2016 Call 0.900 0.250 0.250 0.000   0 0.250
AWCB87 23/06/2016 Put 0.900 0.045 0.045 0.000   0 0.045
AWCV39 23/06/2016 Call 0.910 0.240 0.240 0.000   0 0.240
AWCV49 23/06/2016 Put 0.910 0.050 0.050 0.000   0 0.050
AWCKX9 23/06/2016 Call 0.950 0.215 0.215 0.000   0 0.215
AWCKY9 23/06/2016 Put 0.950 0.060 0.060 0.000   0 0.060
AWCB17 23/06/2016 Call 1.000 0.180 0.180 0.000   0 0.180
AWCB27 23/06/2016 Put 1.000 0.080 0.080 0.000   0 0.080
AWCJM9 23/06/2016 Call 1.050 0.150 0.150 0.000   0 0.150
AWCJN9 23/06/2016 Put 1.050 0.100 0.100 0.000   0 0.100
AWCB57 23/06/2016 Call 1.100 0.125 0.125 0.000   0 0.125
AWCB67 23/06/2016 Put 1.100 0.125 0.125 0.000   0 0.125
AWCG29 23/06/2016 Call 1.150 0.100 0.100 0.000   0 0.100
AWCG39 23/06/2016 Put 1.150 0.155 0.155 0.000   0 0.155
AWCZR9 23/06/2016 Call 1.200 0.080 0.080 0.000   0 0.080
AWCZS9 23/06/2016 Put 1.200 0.185 0.185 0.000   0 0.185
AWCDW9 23/06/2016 Call 1.250 0.065 0.065 0.000   0 0.065
AWCDX9 23/06/2016 Put 1.250 0.215 0.215 0.000   0 0.215
AWCB37 23/06/2016 Call 1.300 0.055 0.055 0.000   0 0.055
AWCB47 23/06/2016 Put 1.300 0.255 0.255 0.000   0 0.255
AWCE59 23/06/2016 Call 1.350 0.040 0.040 0.000   0 0.040
AWCE69 23/06/2016 Put 1.350 0.290 0.290 0.000   0 0.290
AWCZT9 23/06/2016 Call 1.400 0.035 0.035 0.000   0 0.035
AWCZU9 23/06/2016 Put 1.400 0.335 0.335 0.000   0 0.335
AWCE19 23/06/2016 Call 1.450 0.025 0.025 0.000   0 0.025
AWCE29 23/06/2016 Put 1.450 0.375 0.375 0.000   0 0.375
AWCBH7 23/06/2016 Call 1.500 0.020 0.020 0.000   0 0.020
AWCBI7 23/06/2016 Put 1.500 0.420 0.420 0.000   0 0.420
AWCE39 23/06/2016 Call 1.550 0.015 0.015 0.000   0 0.015
AWCE49 23/06/2016 Put 1.550 0.465 0.465 0.000   0 0.465
AWCN27 23/06/2016 Call 1.600 0.015 0.015 0.000   0 0.015
AWCN37 23/06/2016 Put 1.600 0.510 0.510 0.000   0 0.510
AWCDY9 23/06/2016 Call 1.650 0.010 0.010 0.000   0 0.010
AWCDZ9 23/06/2016 Put 1.650 0.560 0.560 0.000   0 0.560
AWCPZ7 23/06/2016 Call 1.700 0.008 0.008 0.000   0 0.008
AWCQ17 23/06/2016 Put 1.700 0.605 0.605 0.000   0 0.605
AWCE79 23/06/2016 Call 1.750 0.006 0.006 0.000   0 0.006
AWCE89 23/06/2016 Put 1.750 0.655 0.655 0.000   0 0.655
AWCV17 23/06/2016 Call 1.800 0.005 0.005 0.000   0 0.005
AWCV27 23/06/2016 Put 1.800 0.705 0.705 0.000   0 0.705
AWCDU9 23/06/2016 Call 1.850 0.004 0.004 0.000   0 0.004
AWCDV9 23/06/2016 Put 1.850 0.755 0.755 0.000   0 0.755
AWCY77 23/06/2016 Call 1.900 0.003 0.003 0.000   0 0.003
AWCY87 23/06/2016 Put 1.900 0.805 0.805 0.000   0 0.805
AWCCX8 23/06/2016 Call 2.000 0.002 0.002 0.000   0 0.002
AWCCY8 23/06/2016 Put 2.000 0.905 0.905 0.000   0 0.905
AWCIL8 23/06/2016 Call 2.200 0.001 0.001 0.000   0 0.001
AWCIM8 23/06/2016 Put 2.200 1.105 1.105 0.000   0 1.105
AWCRT9 23/06/2016 Call 2.300 0.000 0.000 0.000   0 0.000
AWCRU9 23/06/2016 Put 2.300 1.205 1.205 0.000   0 1.205
AWCRW9 23/06/2016 Call 2.310 0.000 0.000 0.000   0 0.000
AWCRV9 23/06/2016 Put 2.310 1.205 1.205 0.000   0 1.205
AWCJU8 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.000
AWCJV8 23/06/2016 Put 2.400 1.305 1.305 0.000   0 1.305
AWCRX9 23/06/2016 Call 2.410 0.000 0.000 0.000   0 0.000
AWCRY9 23/06/2016 Put 2.410 1.305 1.305 0.000   0 1.305
AWCSA8 23/06/2016 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSB8 23/06/2016 Put 2.600 1.500 1.500 0.000   0 1.500
AWCT18 23/06/2016 Call 2.800 0.000 0.000 0.000   0 0.000
AWCT28 23/06/2016 Put 2.800 1.700 1.700 0.000   0 1.700
AWCYJ9 28/07/2016 Call 0.010 1.100 1.100 0.000   0 1.100
AWCYK9 28/07/2016 Call 0.650 0.475 0.475 0.000   0 0.475
AWCYL9 28/07/2016 Put 0.650 0.006 0.006 0.000   0 0.006
AWCXP9 28/07/2016 Call 0.700 0.430 0.430 0.000   0 0.430
AWCXQ9 28/07/2016 Put 0.700 0.010 0.010 0.000   0 0.010
AWCY39 28/07/2016 Call 0.750 0.385 0.385 0.000   0 0.385
AWCY49 28/07/2016 Put 0.750 0.020 0.020 0.000   0 0.020
AWCY59 28/07/2016 Call 0.800 0.340 0.340 0.000   0 0.340
AWCY69 28/07/2016 Put 0.800 0.025 0.025 0.000   0 0.025
AWCYD9 28/07/2016 Call 0.850 0.295 0.295 0.000   0 0.295
AWCYE9 28/07/2016 Put 0.850 0.040 0.040 0.000   0 0.040
AWCXT9 28/07/2016 Call 0.900 0.260 0.260 0.000   0 0.260
AWCXU9 28/07/2016 Put 0.900 0.050 0.050 0.000   0 0.050
AWCY19 28/07/2016 Call 0.950 0.220 0.220 0.000   0 0.220
AWCY29 28/07/2016 Put 0.950 0.070 0.070 0.000   0 0.070
AWCY99 28/07/2016 Call 1.000 0.190 0.190 0.000   0 0.190
AWCYA9 28/07/2016 Put 1.000 0.090 0.090 0.000   0 0.090
AWCYH9 28/07/2016 Call 1.050 0.160 0.160 0.000   0 0.160
AWCYI9 28/07/2016 Put 1.050 0.110 0.110 0.000   0 0.110
AWCXN9 28/07/2016 Call 1.100 0.135 0.135 0.000   0 0.135
AWCXO9 28/07/2016 Put 1.100 0.135 0.135 0.000   0 0.135
AWCXV9 28/07/2016 Call 1.150 0.115 0.115 0.000   0 0.115
AWCXW9 28/07/2016 Put 1.150 0.165 0.165 0.000   0 0.165
AWCY79 28/07/2016 Call 1.200 0.095 0.095 0.000   0 0.095
AWCY89 28/07/2016 Put 1.200 0.195 0.195 0.000   0 0.195
AWCYF9 28/07/2016 Call 1.250 0.080 0.080 0.000   0 0.080
AWCYG9 28/07/2016 Put 1.250 0.225 0.225 0.000   0 0.225
AWCXR9 28/07/2016 Call 1.300 0.065 0.065 0.000   0 0.065
AWCXS9 28/07/2016 Put 1.300 0.260 0.260 0.000   0 0.260
AWCXY9 28/07/2016 Call 1.350 0.055 0.055 0.000   0 0.055
AWCXZ9 28/07/2016 Put 1.350 0.300 0.300 0.000   0 0.300
AWCYB9 28/07/2016 Call 1.400 0.045 0.045 0.000   0 0.045
AWCYC9 28/07/2016 Put 1.400 0.340 0.340 0.000   0 0.340
AWCYM9 28/07/2016 Call 1.450 0.035 0.035 0.000   0 0.035
AWCYN9 28/07/2016 Put 1.450 0.375 0.375 0.000   0 0.375
AWCYO9 28/07/2016 Call 1.500 0.030 0.030 0.000   0 0.030
AWCYP9 28/07/2016 Put 1.500 0.415 0.415 0.000   0 0.415
AWCQK9 29/09/2016 Call 0.010 1.085 1.085 0.000   0 1.085
AWCX89 29/09/2016 Call 0.650 0.475 0.475 0.000   0 0.475
AWCX99 29/09/2016 Put 0.650 0.015 0.015 0.000   0 0.015
AWCWD9 29/09/2016 Call 0.700 0.425 0.425 0.000   0 0.425
AWCWE9 29/09/2016 Put 0.700 0.025 0.025 0.000   0 0.025
AWCRF9 29/09/2016 Call 0.750 0.380 0.380 0.000   0 0.380
AWCRG9 29/09/2016 Put 0.750 0.035 0.035 0.000   0 0.035
AWCMN9 29/09/2016 Call 0.800 0.340 0.340 0.000   0 0.340
AWCMO9 29/09/2016 Put 0.800 0.045 0.045 0.000   0 0.045
AWCPP9 29/09/2016 Call 0.850 0.300 0.300 0.000   0 0.300
AWCPQ9 29/09/2016 Put 0.850 0.055 0.055 0.000   0 0.055
AWCK39 29/09/2016 Call 0.900 0.265 0.265 0.000   0 0.265
AWCKA9 29/09/2016 Put 0.900 0.070 0.070 0.000   0 0.070
AWCPV9 29/09/2016 Call 0.950 0.230 0.230 0.000   0 0.230
AWCPW9 29/09/2016 Put 0.950 0.090 0.090 0.000   0 0.090
AWCGS9 29/09/2016 Call 1.000 0.200 0.200 0.000   0 0.200
AWCGT9 29/09/2016 Put 1.000 0.110 0.110 0.000   0 0.110
AWCPN9 29/09/2016 Call 1.050 0.175 0.175 0.000   0 0.175
AWCPO9 29/09/2016 Put 1.050 0.130 0.130 0.000   0 0.130
AWCG49 29/09/2016 Call 1.100 0.150 0.150 0.000   0 0.150
AWCG59 29/09/2016 Put 1.100 0.155 0.155 0.000   0 0.155
AWCPX9 29/09/2016 Call 1.150 0.125 0.125 0.000   0 0.125
AWCPY9 29/09/2016 Put 1.150 0.185 0.185 0.000   0 0.185
AWCEG9 29/09/2016 Call 1.200 0.105 0.105 0.000   0 0.105
AWCEH9 29/09/2016 Put 1.200 0.215 0.215 0.000   0 0.215
AWCPR9 29/09/2016 Call 1.250 0.090 0.090 0.000   0 0.090
AWCPS9 29/09/2016 Put 1.250 0.250 0.250 0.000   0 0.250
AWCEQ9 29/09/2016 Call 1.300 0.075 0.075 0.000   0 0.075
AWCER9 29/09/2016 Put 1.300 0.285 0.285 0.000   0 0.285
AWCPZ9 29/09/2016 Call 1.350 0.065 0.065 0.000   0 0.065
AWCQ19 29/09/2016 Put 1.350 0.320 0.320 0.000   0 0.320
AWCEI9 29/09/2016 Call 1.400 0.055 0.055 0.000   0 0.055
AWCEJ9 29/09/2016 Put 1.400 0.360 0.360 0.000   0 0.360
AWCPT9 29/09/2016 Call 1.450 0.045 0.045 0.000   0 0.045
AWCPU9 29/09/2016 Put 1.450 0.400 0.400 0.000   0 0.400
AWCES9 29/09/2016 Call 1.500 0.035 0.035 0.000   0 0.035
AWCET9 29/09/2016 Put 1.500 0.445 0.445 0.000   0 0.445
AWCQL9 29/09/2016 Call 1.550 0.030 0.030 0.000   0 0.030
AWCQM9 29/09/2016 Put 1.550 0.490 0.490 0.000   0 0.490
AWCE99 29/09/2016 Call 1.600 0.025 0.025 0.000   0 0.025
AWCEF9 29/09/2016 Put 1.600 0.530 0.530 0.000   0 0.530
AWCRJ9 29/09/2016 Call 1.650 0.020 0.020 0.000   0 0.020
AWCRM9 29/09/2016 Put 1.650 0.575 0.575 0.000   0 0.575
AWCEU9 29/09/2016 Call 1.700 0.020 0.020 0.000   0 0.020
AWCEV9 29/09/2016 Put 1.700 0.625 0.625 0.000   0 0.625
AWCEK9 29/09/2016 Call 1.800 0.015 0.015 0.000   0 0.015
AWCEL9 29/09/2016 Put 1.800 0.720 0.720 0.000   0 0.720
AWCEO9 29/09/2016 Call 1.900 0.009 0.009 0.000   0 0.009
AWCEP9 29/09/2016 Put 1.900 0.815 0.815 0.000   0 0.815
AWCEM9 29/09/2016 Call 2.000 0.006 0.006 0.000   0 0.006
AWCEN9 29/09/2016 Put 2.000 0.915 0.915 0.000   0 0.915
AWCW49 22/12/2016 Call 0.010 1.090 1.090 0.000   0 1.090
AWCXA9 22/12/2016 Call 0.650 0.475 0.475 0.000   0 0.475
AWCXB9 22/12/2016 Put 0.650 0.030 0.030 0.000   0 0.030
AWCLZ7 22/12/2016 Call 0.700 0.435 0.435 0.000   0 0.435
AWCM17 22/12/2016 Put 0.700 0.040 0.040 0.000   0 0.040
AWCV79 22/12/2016 Call 0.750 0.395 0.395 0.000   0 0.395
AWCV89 22/12/2016 Put 0.750 0.050 0.050 0.000   0 0.050
AWCLU7 22/12/2016 Call 0.800 0.355 0.355 0.000   0 0.355
AWCLW7 22/12/2016 Put 0.800 0.060 0.060 0.000   0 0.060
AWCVD9 22/12/2016 Call 0.850 0.315 0.315 0.000   0 0.315
AWCVE9 22/12/2016 Put 0.850 0.070 0.070 0.000   0 0.070
AWCM27 22/12/2016 Call 0.900 0.280 0.280 0.000   0 0.280
AWCM37 22/12/2016 Put 0.900 0.090 0.090 0.000   0 0.090
AWCV59 22/12/2016 Call 0.950 0.250 0.250 0.000   0 0.250
AWCV69 22/12/2016 Put 0.950 0.105 0.105 0.000   0 0.105
AWCLX7 22/12/2016 Call 1.000 0.220 0.220 0.000   0 0.220
AWCLY7 22/12/2016 Put 1.000 0.125 0.125 0.000   0 0.125
AWCVH9 22/12/2016 Call 1.050 0.190 0.190 0.000   0 0.190
AWCVI9 22/12/2016 Put 1.050 0.150 0.150 0.000   0 0.150
AWCLS7 22/12/2016 Call 1.100 0.170 0.170 0.000   0 0.170
AWCLT7 22/12/2016 Put 1.100 0.175 0.175 0.000   0 0.175
AWCVB9 22/12/2016 Call 1.150 0.145 0.145 0.000   0 0.145
AWCVC9 22/12/2016 Put 1.150 0.205 0.205 0.000   0 0.205
AWCM47 22/12/2016 Call 1.200 0.125 0.125 0.000   0 0.125
AWCM57 22/12/2016 Put 1.200 0.235 0.235 0.000   0 0.235
AWCXG9 22/12/2016 Call 1.210 0.120 0.120 0.000   0 0.120
AWCXF9 22/12/2016 Put 1.210 0.240 0.240 0.000   0 0.240
AWCVF9 22/12/2016 Call 1.250 0.110 0.110 0.000   0 0.110
AWCVG9 22/12/2016 Put 1.250 0.270 0.270 0.000   0 0.270
AWCXH9 22/12/2016 Call 1.260 0.105 0.105 0.000   0 0.105
AWCXI9 22/12/2016 Put 1.260 0.275 0.275 0.000   0 0.275
AWCLQ7 22/12/2016 Call 1.300 0.095 0.095 0.000   0 0.095
AWCLR7 22/12/2016 Put 1.300 0.305 0.305 0.000   0 0.305
AWCXK9 22/12/2016 Call 1.310 0.090 0.090 0.000   0 0.090
AWCXJ9 22/12/2016 Put 1.310 0.310 0.310 0.000   0 0.310
AWCV99 22/12/2016 Call 1.350 0.080 0.080 0.000   0 0.080
AWCVA9 22/12/2016 Put 1.350 0.340 0.340 0.000   0 0.340
AWCM67 22/12/2016 Call 1.400 0.070 0.070 0.000   0 0.070
AWCM77 22/12/2016 Put 1.400 0.380 0.380 0.000   0 0.380
AWCVJ9 22/12/2016 Call 1.450 0.060 0.060 0.000   0 0.060
AWCVK9 22/12/2016 Put 1.450 0.420 0.420 0.000   0 0.420
AWCM97 22/12/2016 Call 1.500 0.055 0.055 0.000   0 0.055
AWCMA7 22/12/2016 Put 1.500 0.460 0.460 0.000   0 0.460
AWCWR9 22/12/2016 Call 1.550 0.045 0.045 0.000   0 0.045
AWCWS9 22/12/2016 Put 1.550 0.500 0.500 0.000   0 0.500
AWCN47 22/12/2016 Call 1.600 0.040 0.040 0.000   0 0.040
AWCN57 22/12/2016 Put 1.600 0.545 0.545 0.000   0 0.545
AWCUK9 22/12/2016 Call 1.610 0.040 0.040 0.000   0 0.040
AWCUL9 22/12/2016 Put 1.610 0.545 0.545 0.000   0 0.545
AWCQ27 22/12/2016 Call 1.700 0.030 0.030 0.000   0 0.030
AWCQ37 22/12/2016 Put 1.700 0.630 0.630 0.000   0 0.630
AWCV37 22/12/2016 Call 1.800 0.020 0.020 0.000   0 0.020
AWCV47 22/12/2016 Put 1.800 0.725 0.725 0.000   0 0.725
AWCUN9 22/12/2016 Call 1.810 0.020 0.020 0.000   0 0.020
AWCUM9 22/12/2016 Put 1.810 0.725 0.725 0.000   0 0.725
AWCY97 22/12/2016 Call 1.900 0.015 0.015 0.000   0 0.015
AWCYA7 22/12/2016 Put 1.900 0.815 0.815 0.000   0 0.815
AWCCZ8 22/12/2016 Call 2.000 0.010 0.010 0.000   0 0.010
AWCD18 22/12/2016 Put 2.000 0.910 0.910 0.000   0 0.910
AWCUO9 22/12/2016 Call 2.010 0.010 0.010 0.000   0 0.010
AWCUP9 22/12/2016 Put 2.010 0.910 0.910 0.000   0 0.910
AWCIN8 22/12/2016 Call 2.200 0.007 0.007 0.000   0 0.007
AWCIO8 22/12/2016 Put 2.200 1.105 1.105 0.000   0 1.105
AWCJW8 22/12/2016 Call 2.400 0.004 0.004 0.000   0 0.004
AWCJX8 22/12/2016 Put 2.400 1.305 1.305 0.000   0 1.305
AWCSC8 22/12/2016 Call 2.600 0.002 0.002 0.000   0 0.002
AWCSD8 22/12/2016 Put 2.600 1.505 1.505 0.000   0 1.505
AWCT38 22/12/2016 Call 2.800 0.001 0.001 0.000   0 0.001
AWCT48 22/12/2016 Put 2.800 1.700 1.700 0.000   0 1.700
AWCWF9 30/03/2017 Call 0.600 0.525 0.525 0.000   0 0.525
AWCWG9 30/03/2017 Put 0.600 0.020 0.020 0.000   0 0.020
AWCQN9 30/03/2017 Call 0.700 0.435 0.435 0.000   0 0.435
AWCQO9 30/03/2017 Put 0.700 0.040 0.040 0.000   0 0.040
AWCQC9 30/03/2017 Call 0.800 0.355 0.355 0.000   0 0.355
AWCQD9 30/03/2017 Put 0.800 0.065 0.065 0.000   0 0.065
AWCQ69 30/03/2017 Call 0.900 0.290 0.290 0.000   0 0.290
AWCQ79 30/03/2017 Put 0.900 0.100 0.100 0.000   0 0.100
AWCQE9 30/03/2017 Call 1.000 0.230 0.230 0.000   0 0.230
AWCQF9 30/03/2017 Put 1.000 0.145 0.145 0.000   0 0.145
AWCQ49 30/03/2017 Call 1.100 0.180 0.180 0.000   0 0.180
AWCQ59 30/03/2017 Put 1.100 0.200 0.200 0.000   0 0.200
AWCQA9 30/03/2017 Call 1.200 0.145 0.145 0.000   0 0.145
AWCQB9 30/03/2017 Put 1.200 0.255 0.255 0.000   0 0.255
AWCQ89 30/03/2017 Call 1.300 0.115 0.115 0.000   0 0.115
AWCQ99 30/03/2017 Put 1.300 0.325 0.325 0.000   0 0.325
AWCQI9 30/03/2017 Call 1.400 0.090 0.090 0.000   0 0.090
AWCQJ9 30/03/2017 Put 1.400 0.400 0.400 0.000   0 0.400
AWCQ29 30/03/2017 Call 1.500 0.070 0.070 0.000   0 0.070
AWCQ39 30/03/2017 Put 1.500 0.480 0.480 0.000   0 0.480
AWCQG9 30/03/2017 Call 1.600 0.060 0.060 0.000   0 0.060
AWCQH9 30/03/2017 Put 1.600 0.565 0.565 0.000   0 0.565
AWCRN9 30/03/2017 Call 1.700 0.045 0.045 0.000   0 0.045
AWCRO9 30/03/2017 Put 1.700 0.655 0.655 0.000   0 0.655
AWCWH9 29/06/2017 Call 0.600 0.520 0.520 0.000   0 0.520
AWCWI9 29/06/2017 Put 0.600 0.020 0.020 0.000   0 0.020
AWCQP9 29/06/2017 Call 0.700 0.430 0.430 0.000   0 0.430
AWCQQ9 29/06/2017 Put 0.700 0.040 0.040 0.000   0 0.040
AWCMP9 29/06/2017 Call 0.800 0.355 0.355 0.000   0 0.355
AWCMQ9 29/06/2017 Put 0.800 0.065 0.065 0.000   0 0.065
AWCBO8 29/06/2017 Call 0.900 0.290 0.290 0.000   0 0.290
AWCBP8 29/06/2017 Put 0.900 0.105 0.105 0.000   0 0.105
AWCBJ8 29/06/2017 Call 1.000 0.235 0.235 0.000   0 0.235
AWCBK8 29/06/2017 Put 1.000 0.150 0.150 0.000   0 0.150
AWCBU8 29/06/2017 Call 1.100 0.190 0.190 0.000   0 0.190
AWCBV8 29/06/2017 Put 1.100 0.205 0.205 0.000   0 0.205
AWCBH8 29/06/2017 Call 1.200 0.155 0.155 0.000   0 0.155
AWCBI8 29/06/2017 Put 1.200 0.265 0.265 0.000   0 0.265
AWCBS8 29/06/2017 Call 1.300 0.125 0.125 0.000   0 0.125
AWCBT8 29/06/2017 Put 1.300 0.335 0.335 0.000   0 0.335
AWCB88 29/06/2017 Call 1.400 0.095 0.095 0.000   0 0.095
AWCB98 29/06/2017 Put 1.400 0.405 0.405 0.000   0 0.405
AWCBQ8 29/06/2017 Call 1.500 0.075 0.075 0.000   0 0.075
AWCBR8 29/06/2017 Put 1.500 0.485 0.485 0.000   0 0.485
AWCBF8 29/06/2017 Call 1.600 0.060 0.060 0.000   0 0.060
AWCBG8 29/06/2017 Put 1.600 0.565 0.565 0.000   0 0.565
AWCBL8 29/06/2017 Call 1.700 0.050 0.050 0.000   0 0.050
AWCBM8 29/06/2017 Put 1.700 0.650 0.650 0.000   0 0.650
AWCBX8 29/06/2017 Call 1.800 0.040 0.040 0.000   0 0.040
AWCBY8 29/06/2017 Put 1.800 0.740 0.740 0.000   0 0.740
AWCC28 29/06/2017 Call 1.900 0.030 0.030 0.000   0 0.030
AWCC38 29/06/2017 Put 1.900 0.830 0.830 0.000   0 0.830
AWCD28 29/06/2017 Call 2.000 0.025 0.025 0.000   0 0.025
AWCD38 29/06/2017 Put 2.000 0.920 0.920 0.000   0 0.920
AWCIP8 29/06/2017 Call 2.200 0.015 0.015 0.000   0 0.015
AWCIQ8 29/06/2017 Put 2.200 1.105 1.105 0.000   0 1.105
AWCJY8 29/06/2017 Call 2.400 0.009 0.009 0.000   0 0.009
AWCJZ8 29/06/2017 Put 2.400 1.300 1.300 0.000   0 1.300
AWCSE8 29/06/2017 Call 2.600 0.005 0.005 0.000   0 0.005
AWCSF8 29/06/2017 Put 2.600 1.495 1.495 0.000   0 1.495
AWCT58 29/06/2017 Call 2.800 0.003 0.003 0.000   0 0.003
AWCT68 29/06/2017 Put 2.800 1.695 1.695 0.000   0 1.695
AWCWJ9 21/12/2017 Call 0.600 0.520 0.520 0.000   0 0.520
AWCWK9 21/12/2017 Put 0.600 0.040 0.040 0.000   0 0.040
AWCQR9 21/12/2017 Call 0.700 0.430 0.430 0.000   0 0.430
AWCQS9 21/12/2017 Put 0.700 0.070 0.070 0.000   0 0.070
AWCMR9 21/12/2017 Call 0.800 0.360 0.360 0.000   0 0.360
AWCMS9 21/12/2017 Put 0.800 0.105 0.105 0.000   0 0.105
AWCKB9 21/12/2017 Call 0.900 0.300 0.300 0.000   0 0.300
AWCKE9 21/12/2017 Put 0.900 0.145 0.145 0.000   0 0.145
AWCGU9 21/12/2017 Call 1.000 0.250 0.250 0.000   0 0.250
AWCGV9 21/12/2017 Put 1.000 0.200 0.200 0.000   0 0.200
AWCB29 21/12/2017 Call 1.100 0.205 0.205 0.000   0 0.205
AWCB39 21/12/2017 Put 1.100 0.255 0.255 0.000   0 0.255
AWCYD8 21/12/2017 Call 1.200 0.170 0.170 0.000   0 0.170
AWCYE8 21/12/2017 Put 1.200 0.320 0.320 0.000   0 0.320
AWCQY8 21/12/2017 Call 1.300 0.140 0.140 0.000   0 0.140
AWCQZ8 21/12/2017 Put 1.300 0.385 0.385 0.000   0 0.385
AWCQ88 21/12/2017 Call 1.400 0.115 0.115 0.000   0 0.115
AWCQ98 21/12/2017 Put 1.400 0.460 0.460 0.000   0 0.460
AWCQS8 21/12/2017 Call 1.500 0.095 0.095 0.000   0 0.095
AWCQT8 21/12/2017 Put 1.500 0.535 0.535 0.000   0 0.535
AWCQA8 21/12/2017 Call 1.600 0.080 0.080 0.000   0 0.080
AWCQB8 21/12/2017 Put 1.600 0.615 0.615 0.000   0 0.615
AWCQU8 21/12/2017 Call 1.700 0.065 0.065 0.000   0 0.065
AWCQV8 21/12/2017 Put 1.700 0.700 0.700 0.000   0 0.700
AWCQC8 21/12/2017 Call 1.800 0.050 0.050 0.000   0 0.050
AWCQD8 21/12/2017 Put 1.800 0.780 0.780 0.000   0 0.780
AWCQW8 21/12/2017 Call 1.900 0.040 0.040 0.000   0 0.040
AWCQX8 21/12/2017 Put 1.900 0.870 0.870 0.000   0 0.870
AWCQ68 21/12/2017 Call 2.000 0.035 0.035 0.000   0 0.035
AWCQ78 21/12/2017 Put 2.000 0.955 0.955 0.000   0 0.955
AWCQQ8 21/12/2017 Call 2.200 0.025 0.025 0.000   0 0.025
AWCQR8 21/12/2017 Put 2.200 1.135 1.135 0.000   0 1.135
AWCR68 21/12/2017 Call 2.400 0.015 0.015 0.000   0 0.015
AWCR78 21/12/2017 Put 2.400 1.320 1.320 0.000   0 1.320
AWCSG8 21/12/2017 Call 2.600 0.010 0.010 0.000   0 0.010
AWCSH8 21/12/2017 Put 2.600 1.505 1.505 0.000   0 1.505
AWCT78 21/12/2017 Call 2.800 0.006 0.006 0.000   0 0.006
AWCT88 21/12/2017 Put 2.800 1.700 1.700 0.000   0 1.700
AWCWL9 28/06/2018 Call 0.600 0.520 0.520 0.000   0 0.520
AWCWM9 28/06/2018 Put 0.600 0.040 0.040 0.000   0 0.040
AWCQT9 28/06/2018 Call 0.700 0.425 0.425 0.000   0 0.425
AWCQU9 28/06/2018 Put 0.700 0.070 0.070 0.000   0 0.070
AWCMT9 28/06/2018 Call 0.800 0.345 0.345 0.000   0 0.345
AWCMU9 28/06/2018 Put 0.800 0.110 0.110 0.000   0 0.110
AWCKF9 28/06/2018 Call 0.900 0.285 0.285 0.000   0 0.285
AWCKG9 28/06/2018 Put 0.900 0.155 0.155 0.000   0 0.155
AWCGW9 28/06/2018 Call 1.000 0.235 0.235 0.000   0 0.235
AWCGX9 28/06/2018 Put 1.000 0.210 0.210 0.000   0 0.210
AWCG69 28/06/2018 Call 1.100 0.190 0.190 0.000   0 0.190
AWCG79 28/06/2018 Put 1.100 0.270 0.270 0.000   0 0.270
AWCF39 28/06/2018 Call 1.200 0.160 0.160 0.000   0 0.160
AWCF49 28/06/2018 Put 1.200 0.335 0.335 0.000   0 0.335
AWCFK9 28/06/2018 Call 1.300 0.130 0.130 0.000   0 0.130
AWCFL9 28/06/2018 Put 1.300 0.405 0.405 0.000   0 0.405
AWCF79 28/06/2018 Call 1.400 0.110 0.110 0.000   0 0.110
AWCF89 28/06/2018 Put 1.400 0.480 0.480 0.000   0 0.480
AWCFI9 28/06/2018 Call 1.500 0.090 0.090 0.000   0 0.090
AWCFJ9 28/06/2018 Put 1.500 0.560 0.560 0.000   0 0.560
AWCF59 28/06/2018 Call 1.600 0.075 0.075 0.000   0 0.075
AWCF69 28/06/2018 Put 1.600 0.640 0.640 0.000   0 0.640
AWCF99 28/06/2018 Call 1.700 0.065 0.065 0.000   0 0.065
AWCFF9 28/06/2018 Put 1.700 0.720 0.720 0.000   0 0.720
AWCEY9 28/06/2018 Call 1.800 0.055 0.055 0.000   0 0.055
AWCF29 28/06/2018 Put 1.800 0.805 0.805 0.000   0 0.805
AWCFG9 28/06/2018 Call 1.900 0.045 0.045 0.000   0 0.045
AWCFH9 28/06/2018 Put 1.900 0.895 0.895 0.000   0 0.895
AWCEW9 28/06/2018 Call 2.000 0.035 0.035 0.000   0 0.035
AWCEX9 28/06/2018 Put 2.000 0.980 0.980 0.000   0 0.980
AWCWN9 20/12/2018 Call 0.600 0.520 0.520 0.000   0 0.520
AWCWO9 20/12/2018 Put 0.600 0.060 0.060 0.000   0 0.060
AWCVX9 20/12/2018 Call 0.700 0.425 0.425 0.000   0 0.425
AWCVY9 20/12/2018 Put 0.700 0.095 0.095 0.000   0 0.095
AWCVL9 20/12/2018 Call 0.800 0.350 0.350 0.000   0 0.350
AWCVM9 20/12/2018 Put 0.800 0.140 0.140 0.000   0 0.140
AWCW29 20/12/2018 Call 0.900 0.290 0.290 0.000   0 0.290
AWCW39 20/12/2018 Put 0.900 0.190 0.190 0.000   0 0.190
AWCVN9 20/12/2018 Call 1.000 0.245 0.245 0.000   0 0.245
AWCVO9 20/12/2018 Put 1.000 0.250 0.250 0.000   0 0.250
AWCVT9 20/12/2018 Call 1.100 0.205 0.205 0.000   0 0.205
AWCVU9 20/12/2018 Put 1.100 0.310 0.310 0.000   0 0.310
AWCVP9 20/12/2018 Call 1.200 0.175 0.175 0.000   0 0.175
AWCVQ9 20/12/2018 Put 1.200 0.380 0.380 0.000   0 0.380
AWCVV9 20/12/2018 Call 1.300 0.150 0.150 0.000   0 0.150
AWCVW9 20/12/2018 Put 1.300 0.450 0.450 0.000   0 0.450
AWCVR9 20/12/2018 Call 1.400 0.125 0.125 0.000   0 0.125
AWCVS9 20/12/2018 Put 1.400 0.525 0.525 0.000   0 0.525
AWCVZ9 20/12/2018 Call 1.500 0.110 0.110 0.000   0 0.110
AWCW19 20/12/2018 Put 1.500 0.605 0.605 0.000   0 0.605
AWCWT9 20/12/2018 Call 1.600 0.095 0.095 0.000   0 0.095
AWCWU9 20/12/2018 Put 1.600 0.680 0.680 0.000   0 0.680

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.