Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.465 Down -0.050 1.465 1.470 1.515 1.515 1.450 14,594,354 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCSU7 28/08/2014 Call 0.010 1.455 1.455 0.000   0 1.455
AWCSZ7 28/08/2014 Call 0.800 0.665 0.665 0.000   0 0.665
AWCT17 28/08/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCT27 28/08/2014 Call 0.850 0.615 0.615 0.000   0 0.615
AWCT37 28/08/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCS47 28/08/2014 Call 0.900 0.565 0.565 0.000   0 0.565
AWCS57 28/08/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCS67 28/08/2014 Call 0.950 0.515 0.515 0.000   0 0.515
AWCS77 28/08/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCSI7 28/08/2014 Call 1.000 0.465 0.465 0.000   0 0.465
AWCSJ7 28/08/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCSQ7 28/08/2014 Call 1.050 0.415 0.415 0.000   0 0.415
AWCSR7 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCSM7 28/08/2014 Call 1.100 0.365 0.365 0.000   600 0.365
AWCSN7 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCSA7 28/08/2014 Call 1.150 0.315 0.315 0.000   0 0.315
AWCSB7 28/08/2014 Put 1.150 0.000 0.000 0.000   50 0.000
AWCSE7 28/08/2014 Call 1.200 0.270 0.270 0.000   0 0.270
AWCSF7 28/08/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCSS7 28/08/2014 Call 1.250 0.220 0.220 0.000   0 0.220
AWCST7 28/08/2014 Put 1.250 0.001 0.001 0.000   0 0.001
AWCS27 28/08/2014 Call 1.300 0.170 0.170 0.000   774 0.170
AWCS37 28/08/2014 Put 1.300 0.003 0.003 0.000   0 0.003
AWCSC7 28/08/2014 Call 1.350 0.125 0.125 0.000   3,835 0.125
AWCSD7 28/08/2014 Put 1.350 0.008 0.008 0.000   400 0.008
AWCSG7 28/08/2014 Call 1.400 0.080 0.080 0.000   1,600 0.080
AWCSH7 28/08/2014 Put 1.400 0.020 0.020 0.000   1,900 0.020
AWCRZ7 28/08/2014 Call 1.450 0.050 0.050 0.000   1,820 0.050
AWCS17 28/08/2014 Put 1.450 0.040 0.040 0.000   217 0.040
AWCS87 28/08/2014 Call 1.500 0.030 0.030 0.030 1,200 6,827 0.030
AWCS97 28/08/2014 Put 1.500 0.065 0.065 0.000   1,590 0.065
AWCSK7 28/08/2014 Call 1.550 0.015 0.015 0.000   3,122 0.015
AWCSL7 28/08/2014 Put 1.550 0.100 0.100 0.000   855 0.100
AWCSO7 28/08/2014 Call 1.600 0.010 0.010 0.000   3,001 0.010
AWCSP7 28/08/2014 Put 1.600 0.145 0.145 0.000   625 0.145
AWCSV7 28/08/2014 Call 1.650 0.007 0.007 0.000   13,910 0.007
AWCSW7 28/08/2014 Put 1.650 0.190 0.190 0.000   400 0.190
AWCUQ7 28/08/2014 Call 1.700 0.004 0.004 0.000   6,000 0.004
AWCUR7 28/08/2014 Put 1.700 0.235 0.235 0.000   0 0.235
AWCVD7 28/08/2014 Call 1.750 0.003 0.003 0.000   2,000 0.003
AWCVE7 28/08/2014 Put 1.750 0.285 0.285 0.000   0 0.285
AWCWX7 28/08/2014 Call 1.800 0.002 0.002 0.000   550 0.002
AWCWY7 28/08/2014 Put 1.800 0.335 0.335 0.000   0 0.335
AWCXN7 28/08/2014 Call 1.850 0.001 0.001 0.000   0 0.001
AWCXO7 28/08/2014 Put 1.850 0.385 0.385 0.000   0 0.385
AWCCH8 28/08/2014 Call 1.900 0.000 0.000 0.000   0 0.000
AWCCI8 28/08/2014 Put 1.900 0.435 0.435 0.000   0 0.435
AWCD48 28/08/2014 Call 1.950 0.000 0.000 0.000   0 0.000
AWCD58 28/08/2014 Put 1.950 0.485 0.485 0.000   0 0.485
AWCGM7 25/09/2014 Call 0.010 1.460 1.460 0.000   0 1.460
AWCFJ7 25/09/2014 Call 0.750 0.720 0.720 0.000   0 0.720
AWCFK7 25/09/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCE19 25/09/2014 Call 0.800 0.670 0.670 0.000   0 0.670
AWCE29 25/09/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCFR7 25/09/2014 Call 0.850 0.620 0.620 0.000   0 0.620
AWCFS7 25/09/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCDW9 25/09/2014 Call 0.900 0.570 0.570 0.000   0 0.570
AWCDX9 25/09/2014 Put 0.900 0.000 0.000 0.000   100 0.000
AWCFL7 25/09/2014 Call 0.950 0.520 0.520 0.000   0 0.520
AWCFM7 25/09/2014 Put 0.950 0.000 0.000 0.000   30 0.000
AWCE59 25/09/2014 Call 1.000 0.470 0.470 0.000   0 0.470
AWCE69 25/09/2014 Put 1.000 0.001 0.001 0.000   2,230 0.001
AWCFP7 25/09/2014 Call 1.050 0.420 0.420 0.000   400 0.420
AWCFQ7 25/09/2014 Put 1.050 0.002 0.002 0.000   100 0.002
AWCDS9 25/09/2014 Call 1.100 0.375 0.375 0.000   0 0.375
AWCDT9 25/09/2014 Put 1.100 0.003 0.003 0.000   50 0.003
AWCFF7 25/09/2014 Call 1.150 0.325 0.325 0.000   100 0.325
AWCFG7 25/09/2014 Put 1.150 0.006 0.006 0.000   0 0.006
AWCE39 25/09/2014 Call 1.200 0.275 0.275 0.000   8,636 0.275
AWCE49 25/09/2014 Put 1.200 0.009 0.009 0.000   142 0.009
AWCFN7 25/09/2014 Call 1.250 0.230 0.230 0.000   705 0.230
AWCFO7 25/09/2014 Put 1.250 0.015 0.015 0.000   500 0.015
AWCDU9 25/09/2014 Call 1.300 0.185 0.185 0.000   5,750 0.185
AWCDV9 25/09/2014 Put 1.300 0.020 0.020 0.000   1,445 0.020
AWCFH7 25/09/2014 Call 1.350 0.145 0.145 0.000   490 0.145
AWCFI7 25/09/2014 Put 1.350 0.030 0.030 0.000   0 0.030
AWCEX9 25/09/2014 Call 1.400 0.110 0.110 0.000   1,360 0.110
AWCEY9 25/09/2014 Put 1.400 0.045 0.045 0.000   600 0.045
AWCMJ7 25/09/2014 Call 1.450 0.080 0.080 0.080 52 250 0.080
AWCMK7 25/09/2014 Put 1.450 0.065 0.065 0.000   930 0.065
AWCLG9 25/09/2014 Call 1.500 0.055 0.055 0.060 1,000 3,100 0.055
AWCLH9 25/09/2014 Put 1.500 0.095 0.095 0.000   3,000 0.095
AWCNS7 25/09/2014 Call 1.550 0.040 0.040 0.000   310 0.040
AWCNT7 25/09/2014 Put 1.550 0.125 0.125 0.000   1,360 0.125
AWCP59 25/09/2014 Call 1.600 0.025 0.025 0.000   0 0.025
AWCP69 25/09/2014 Put 1.600 0.165 0.165 0.000   1,275 0.165
AWCPR7 25/09/2014 Call 1.650 0.020 0.020 0.000   220 0.020
AWCPS7 25/09/2014 Put 1.650 0.205 0.205 0.000   100 0.205
AWCR99 25/09/2014 Call 1.700 0.015 0.015 0.000   0 0.015
AWCRF9 25/09/2014 Put 1.700 0.250 0.250 0.000   0 0.250
AWCX87 25/09/2014 Call 1.710 0.010 0.010 0.000   0 0.010
AWCX97 25/09/2014 Put 1.710 0.255 0.255 0.000   400 0.255
AWCVF7 25/09/2014 Call 1.750 0.009 0.009 0.000   0 0.009
AWCVG7 25/09/2014 Put 1.750 0.295 0.295 0.000   0 0.295
AWCWZ7 25/09/2014 Call 1.800 0.006 0.006 0.000   1,010 0.006
AWCX17 25/09/2014 Put 1.800 0.340 0.340 0.000   0 0.340
AWCXB7 25/09/2014 Call 1.810 0.005 0.005 0.000   0 0.005
AWCXA7 25/09/2014 Put 1.810 0.345 0.345 0.000   2,000 0.345
AWCXP7 25/09/2014 Call 1.850 0.004 0.004 0.000   0 0.004
AWCXQ7 25/09/2014 Put 1.850 0.385 0.385 0.000   0 0.385
AWCCJ8 25/09/2014 Call 1.900 0.002 0.002 0.000   0 0.002
AWCCK8 25/09/2014 Put 1.900 0.435 0.435 0.000   0 0.435
AWCD68 25/09/2014 Call 1.950 0.001 0.001 0.000   0 0.001
AWCD78 25/09/2014 Put 1.950 0.485 0.485 0.000   0 0.485
AWCC48 25/09/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCC58 25/09/2014 Put 2.310 0.840 0.840 0.000   0 0.840
AWCWM7 30/10/2014 Call 0.010 1.465 1.465 0.000   0 1.465
AWCWP7 30/10/2014 Call 0.950 0.520 0.520 0.000   0 0.520
AWCWQ7 30/10/2014 Put 0.950 0.015 0.015 0.000   0 0.015
AWCWN7 30/10/2014 Call 1.000 0.475 0.475 0.000   0 0.475
AWCWO7 30/10/2014 Put 1.000 0.020 0.020 0.000   180 0.020
AWCVZ7 30/10/2014 Call 1.050 0.425 0.425 0.000   0 0.425
AWCW17 30/10/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCVN7 30/10/2014 Call 1.100 0.375 0.375 0.000   0 0.375
AWCVO7 30/10/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCVL7 30/10/2014 Call 1.150 0.330 0.330 0.000   0 0.330
AWCVM7 30/10/2014 Put 1.150 0.025 0.025 0.000   0 0.025
AWCWG7 30/10/2014 Call 1.200 0.285 0.285 0.000   0 0.285
AWCWH7 30/10/2014 Put 1.200 0.025 0.025 0.000   0 0.025
AWCW87 30/10/2014 Call 1.250 0.240 0.240 0.000   0 0.240
AWCW97 30/10/2014 Put 1.250 0.030 0.030 0.000   0 0.030
AWCVT7 30/10/2014 Call 1.300 0.205 0.205 0.000   0 0.205
AWCVU7 30/10/2014 Put 1.300 0.040 0.040 0.000   0 0.040
AWCWC7 30/10/2014 Call 1.350 0.165 0.165 0.000   1,000 0.165
AWCWD7 30/10/2014 Put 1.350 0.050 0.050 0.050 620 820 0.050
AWCWK7 30/10/2014 Call 1.400 0.135 0.135 0.000   0 0.135
AWCWL7 30/10/2014 Put 1.400 0.070 0.070 0.000   1,000 0.070
AWCVV7 30/10/2014 Call 1.450 0.110 0.110 0.000   0 0.110
AWCVW7 30/10/2014 Put 1.450 0.090 0.090 0.000   0 0.090
AWCVR7 30/10/2014 Call 1.500 0.085 0.085 0.000   228 0.085
AWCVS7 30/10/2014 Put 1.500 0.115 0.115 0.000   0 0.115
AWCWA7 30/10/2014 Call 1.550 0.065 0.065 0.070 160 560 0.065
AWCWB7 30/10/2014 Put 1.550 0.150 0.150 0.000   1,000 0.150
AWCWI7 30/10/2014 Call 1.600 0.050 0.050 0.000   450 0.050
AWCWJ7 30/10/2014 Put 1.600 0.185 0.185 0.000   0 0.185
AWCVX7 30/10/2014 Call 1.650 0.040 0.040 0.000   1,500 0.040
AWCVY7 30/10/2014 Put 1.650 0.220 0.220 0.000   0 0.220
AWCVP7 30/10/2014 Call 1.700 0.030 0.030 0.000   150 0.030
AWCVQ7 30/10/2014 Put 1.700 0.260 0.260 0.000   0 0.260
AWCWE7 30/10/2014 Call 1.750 0.025 0.025 0.000   0 0.025
AWCWF7 30/10/2014 Put 1.750 0.305 0.305 0.000   0 0.305
AWCX27 30/10/2014 Call 1.800 0.020 0.020 0.000   0 0.020
AWCX37 30/10/2014 Put 1.800 0.350 0.350 0.000   0 0.350
AWCXR7 30/10/2014 Call 1.850 0.020 0.020 0.000   0 0.020
AWCXS7 30/10/2014 Put 1.850 0.395 0.395 0.000   0 0.395
AWCCL8 30/10/2014 Call 1.900 0.015 0.015 0.000   0 0.015
AWCCM8 30/10/2014 Put 1.900 0.445 0.445 0.000   0 0.445
AWCD88 30/10/2014 Call 1.950 0.015 0.015 0.000   0 0.015
AWCD98 30/10/2014 Put 1.950 0.490 0.490 0.000   0 0.490
AWCZ77 27/11/2014 Call 0.010 1.465 1.465 0.000   0 1.465
AWCZM7 27/11/2014 Call 1.000 0.470 0.470 0.000   0 0.470
AWCZN7 27/11/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCZG7 27/11/2014 Call 1.050 0.425 0.425 0.000   0 0.425
AWCZH7 27/11/2014 Put 1.050 0.015 0.015 0.000   0 0.015
AWCYF7 27/11/2014 Call 1.100 0.375 0.375 0.000   0 0.375
AWCYG7 27/11/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCYX7 27/11/2014 Call 1.150 0.335 0.335 0.000   0 0.335
AWCYZ7 27/11/2014 Put 1.150 0.025 0.025 0.000   1,000 0.025
AWCYT7 27/11/2014 Call 1.200 0.295 0.295 0.000   0 0.295
AWCYU7 27/11/2014 Put 1.200 0.025 0.025 0.000   0 0.025
AWCYN7 27/11/2014 Call 1.250 0.255 0.255 0.000   0 0.255
AWCYO7 27/11/2014 Put 1.250 0.035 0.035 0.000   0 0.035
AWCYH7 27/11/2014 Call 1.300 0.215 0.215 0.000   0 0.215
AWCYI7 27/11/2014 Put 1.300 0.045 0.045 0.000   0 0.045
AWCYV7 27/11/2014 Call 1.350 0.185 0.185 0.000   0 0.185
AWCYW7 27/11/2014 Put 1.350 0.060 0.060 0.055 100 100 0.060
AWCZ57 27/11/2014 Call 1.400 0.150 0.150 0.000   0 0.150
AWCZ67 27/11/2014 Put 1.400 0.080 0.080 0.000   0 0.080
AWCYB7 27/11/2014 Call 1.450 0.120 0.120 0.000   538 0.120
AWCYC7 27/11/2014 Put 1.450 0.100 0.100 0.000   0 0.100
AWCZ37 27/11/2014 Call 1.500 0.100 0.100 0.000   0 0.100
AWCZ47 27/11/2014 Put 1.500 0.125 0.125 0.000   0 0.125
AWCYR7 27/11/2014 Call 1.550 0.080 0.080 0.000   8 0.080
AWCYS7 27/11/2014 Put 1.550 0.160 0.160 0.000   0 0.160
AWCYL7 27/11/2014 Call 1.600 0.060 0.060 0.000   0 0.060
AWCYM7 27/11/2014 Put 1.600 0.190 0.190 0.000   0 0.190
AWCYD7 27/11/2014 Call 1.650 0.050 0.050 0.000   185 0.050
AWCYE7 27/11/2014 Put 1.650 0.230 0.230 0.000   0 0.230
AWCZ17 27/11/2014 Call 1.700 0.035 0.035 0.000   0 0.035
AWCZ27 27/11/2014 Put 1.700 0.270 0.270 0.000   0 0.270
AWCYP7 27/11/2014 Call 1.750 0.030 0.030 0.000   100 0.030
AWCYQ7 27/11/2014 Put 1.750 0.310 0.310 0.000   0 0.310
AWCYJ7 27/11/2014 Call 1.800 0.025 0.025 0.000   0 0.025
AWCYK7 27/11/2014 Put 1.800 0.355 0.355 0.000   0 0.355
AWCC88 27/11/2014 Call 1.850 0.020 0.020 0.000   0 0.020
AWCC98 27/11/2014 Put 1.850 0.400 0.400 0.000   0 0.400
AWCCN8 27/11/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCO8 27/11/2014 Put 1.900 0.445 0.445 0.000   0 0.445
AWCDK8 27/11/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCDL8 27/11/2014 Put 1.950 0.490 0.490 0.000   0 0.490
AWCM87 18/12/2014 Call 0.010 1.470 1.470 0.000   0 1.470
AWCQI8 18/12/2014 Call 0.600 0.870 0.870 0.000   0 0.870
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.730 0.730 0.000   0 0.730
AWCLH7 18/12/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.685 0.685 0.000   0 0.685
AWCQL8 18/12/2014 Put 0.800 0.001 0.001 0.000   750 0.001
AWCLE7 18/12/2014 Call 0.850 0.635 0.635 0.000   0 0.635
AWCLF7 18/12/2014 Put 0.850 0.002 0.002 0.000   0 0.002
AWCQO8 18/12/2014 Call 0.900 0.590 0.590 0.000   0 0.590
AWCQP8 18/12/2014 Put 0.900 0.003 0.003 0.000   30 0.003
AWCLI7 18/12/2014 Call 0.950 0.540 0.540 0.000   0 0.540
AWCLJ7 18/12/2014 Put 0.950 0.005 0.005 0.000   0 0.005
AWCQG8 18/12/2014 Call 1.000 0.495 0.495 0.000   0 0.495
AWCQH8 18/12/2014 Put 1.000 0.009 0.009 0.000   1,153 0.009
AWCLC7 18/12/2014 Call 1.050 0.445 0.445 0.000   0 0.445
AWCLD7 18/12/2014 Put 1.050 0.015 0.015 0.000   250 0.015
AWCQM8 18/12/2014 Call 1.100 0.400 0.400 0.000   2,900 0.400
AWCQN8 18/12/2014 Put 1.100 0.020 0.020 0.000   6,838 0.020
AWCLK7 18/12/2014 Call 1.150 0.355 0.355 0.000   0 0.355
AWCLL7 18/12/2014 Put 1.150 0.025 0.025 0.000   50 0.025
AWCQE8 18/12/2014 Call 1.200 0.310 0.310 0.000   2,229 0.310
AWCQF8 18/12/2014 Put 1.200 0.035 0.035 0.000   0 0.035
AWCLA7 18/12/2014 Call 1.250 0.270 0.270 0.000   300 0.270
AWCLB7 18/12/2014 Put 1.250 0.045 0.045 0.000   0 0.045
AWCW37 18/12/2014 Call 1.300 0.235 0.235 0.000   4,247 0.235
AWCW27 18/12/2014 Put 1.300 0.060 0.060 0.000   3,150 0.060
AWCLM7 18/12/2014 Call 1.350 0.200 0.200 0.000   2,817 0.200
AWCLN7 18/12/2014 Put 1.350 0.075 0.075 0.000   0 0.075
AWCW47 18/12/2014 Call 1.400 0.170 0.170 0.000   911 0.170
AWCW57 18/12/2014 Put 1.400 0.095 0.095 0.000   150 0.095
AWCML7 18/12/2014 Call 1.450 0.140 0.140 0.000   769 0.140
AWCMM7 18/12/2014 Put 1.450 0.115 0.115 0.000   0 0.115
AWCW77 18/12/2014 Call 1.500 0.120 0.120 0.000   1,480 0.120
AWCW67 18/12/2014 Put 1.500 0.145 0.145 0.000   1,220 0.145
AWCNU7 18/12/2014 Call 1.550 0.100 0.100 0.000   100 0.100
AWCNV7 18/12/2014 Put 1.550 0.170 0.170 0.000   1,000 0.170
AWCP79 18/12/2014 Call 1.600 0.080 0.080 0.000   3,770 0.080
AWCP89 18/12/2014 Put 1.600 0.205 0.205 0.000   0 0.205
AWCPT7 18/12/2014 Call 1.650 0.065 0.065 0.000   0 0.065
AWCPU7 18/12/2014 Put 1.650 0.240 0.240 0.000   100 0.240
AWCRG9 18/12/2014 Call 1.700 0.050 0.050 0.000   16,800 0.050
AWCRH9 18/12/2014 Put 1.700 0.275 0.275 0.000   730 0.275
AWCXC7 18/12/2014 Call 1.710 0.050 0.050 0.000   0 0.050
AWCXD7 18/12/2014 Put 1.710 0.280 0.280 0.000   3,765 0.280
AWCVH7 18/12/2014 Call 1.750 0.040 0.040 0.000   0 0.040
AWCVI7 18/12/2014 Put 1.750 0.315 0.315 0.000   0 0.315
AWCX47 18/12/2014 Call 1.800 0.030 0.030 0.000   0 0.030
AWCX57 18/12/2014 Put 1.800 0.360 0.360 0.000   0 0.360
AWCXG7 18/12/2014 Call 1.810 0.030 0.030 0.000   0 0.030
AWCXF7 18/12/2014 Put 1.810 0.365 0.365 0.000   0 0.365
AWCXT7 18/12/2014 Call 1.850 0.025 0.025 0.000   0 0.025
AWCXU7 18/12/2014 Put 1.850 0.405 0.405 0.000   0 0.405
AWCCP8 18/12/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCQ8 18/12/2014 Put 1.900 0.450 0.450 0.000   0 0.450
AWCDM8 18/12/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCDN8 18/12/2014 Put 1.950 0.495 0.495 0.000   0 0.495
AWCZP7 18/12/2014 Call 2.210 0.005 0.005 0.000   0 0.005
AWCZO7 18/12/2014 Put 2.210 0.730 0.730 0.000   0 0.730
AWCC68 18/12/2014 Call 2.310 0.003 0.003 0.000   0 0.003
AWCC78 18/12/2014 Put 2.310 0.830 0.830 0.000   605 0.830
AWCES8 29/01/2015 Call 0.010 1.470 1.470 0.000   0 1.470
AWCEV8 29/01/2015 Call 1.150 0.350 0.350 0.000   0 0.350
AWCEW8 29/01/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCET8 29/01/2015 Call 1.200 0.315 0.315 0.000   0 0.315
AWCEU8 29/01/2015 Put 1.200 0.040 0.040 0.000   0 0.040
AWCE98 29/01/2015 Call 1.250 0.280 0.280 0.000   0 0.280
AWCEF8 29/01/2015 Put 1.250 0.050 0.050 0.000   0 0.050
AWCDW8 29/01/2015 Call 1.300 0.245 0.245 0.000   0 0.245
AWCDX8 29/01/2015 Put 1.300 0.065 0.065 0.000   0 0.065
AWCDS8 29/01/2015 Call 1.350 0.215 0.215 0.000   0 0.215
AWCDT8 29/01/2015 Put 1.350 0.085 0.085 0.000   0 0.085
AWCEK8 29/01/2015 Call 1.400 0.185 0.185 0.000   0 0.185
AWCEL8 29/01/2015 Put 1.400 0.105 0.105 0.000   0 0.105
AWCE78 29/01/2015 Call 1.450 0.160 0.160 0.000   0 0.160
AWCE88 29/01/2015 Put 1.450 0.130 0.130 0.000   0 0.130
AWCE38 29/01/2015 Call 1.500 0.135 0.135 0.000   0 0.135
AWCE48 29/01/2015 Put 1.500 0.155 0.155 0.000   0 0.155
AWCDO8 29/01/2015 Call 1.550 0.115 0.115 0.000   0 0.115
AWCDP8 29/01/2015 Put 1.550 0.185 0.185 0.000   0 0.185
AWCEI8 29/01/2015 Call 1.600 0.095 0.095 0.000   0 0.095
AWCEJ8 29/01/2015 Put 1.600 0.215 0.215 0.000   0 0.215
AWCEM8 29/01/2015 Call 1.650 0.080 0.080 0.000   0 0.080
AWCEN8 29/01/2015 Put 1.650 0.250 0.250 0.000   0 0.250
AWCDY8 29/01/2015 Call 1.700 0.065 0.065 0.000   0 0.065
AWCDZ8 29/01/2015 Put 1.700 0.285 0.285 0.000   0 0.285
AWCDQ8 29/01/2015 Call 1.750 0.055 0.055 0.000   0 0.055
AWCDR8 29/01/2015 Put 1.750 0.325 0.325 0.000   0 0.325
AWCEG8 29/01/2015 Call 1.800 0.045 0.045 0.000   0 0.045
AWCEH8 29/01/2015 Put 1.800 0.365 0.365 0.000   0 0.365
AWCE58 29/01/2015 Call 1.850 0.035 0.035 0.000   0 0.035
AWCE68 29/01/2015 Put 1.850 0.410 0.410 0.000   0 0.410
AWCE18 29/01/2015 Call 1.900 0.030 0.030 0.000   0 0.030
AWCE28 29/01/2015 Put 1.900 0.455 0.455 0.000   0 0.455
AWCDU8 29/01/2015 Call 1.950 0.025 0.025 0.000   0 0.025
AWCDV8 29/01/2015 Put 1.950 0.500 0.500 0.000   0 0.500
AWCUH7 26/03/2015 Call 0.010 1.470 1.470 0.000   0 1.470
AWCUM9 26/03/2015 Call 0.800 0.680 0.680 0.000   0 0.680
AWCUN9 26/03/2015 Put 0.800 0.006 0.006 0.000   0 0.006
AWCTM7 26/03/2015 Call 0.850 0.630 0.630 0.000   0 0.630
AWCTN7 26/03/2015 Put 0.850 0.009 0.009 0.000   0 0.009
AWCUI9 26/03/2015 Call 0.900 0.585 0.585 0.000   0 0.585
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCTU7 26/03/2015 Call 0.950 0.540 0.540 0.000   0 0.540
AWCTV7 26/03/2015 Put 0.950 0.020 0.020 0.000   0 0.020
AWCUO9 26/03/2015 Call 1.000 0.495 0.495 0.000   0 0.495
AWCUP9 26/03/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCTQ7 26/03/2015 Call 1.050 0.450 0.450 0.000   0 0.450
AWCTR7 26/03/2015 Put 1.050 0.030 0.030 0.000   0 0.030
AWCUG9 26/03/2015 Call 1.100 0.405 0.405 0.000   0 0.405
AWCUH9 26/03/2015 Put 1.100 0.035 0.035 0.000   0 0.035
AWCTW7 26/03/2015 Call 1.150 0.365 0.365 0.000   0 0.365
AWCTX7 26/03/2015 Put 1.150 0.045 0.045 0.000   0 0.045
AWCUS9 26/03/2015 Call 1.200 0.325 0.325 0.000   0 0.325
AWCUT9 26/03/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCTO7 26/03/2015 Call 1.250 0.290 0.290 0.000   0 0.290
AWCTP7 26/03/2015 Put 1.250 0.070 0.070 0.000   40 0.070
AWCUK9 26/03/2015 Call 1.300 0.255 0.255 0.000   300 0.255
AWCUL9 26/03/2015 Put 1.300 0.085 0.085 0.000   0 0.085
AWCTS7 26/03/2015 Call 1.350 0.225 0.225 0.000   0 0.225
AWCTT7 26/03/2015 Put 1.350 0.105 0.105 0.000   0 0.105
AWCUQ9 26/03/2015 Call 1.400 0.200 0.200 0.000   50 0.200
AWCUR9 26/03/2015 Put 1.400 0.125 0.125 0.000   0 0.125
AWCTK7 26/03/2015 Call 1.450 0.170 0.170 0.000   200 0.170
AWCTL7 26/03/2015 Put 1.450 0.150 0.150 0.000   99 0.150
AWCUE9 26/03/2015 Call 1.500 0.150 0.150 0.000   380 0.150
AWCUF9 26/03/2015 Put 1.500 0.175 0.175 0.000   100 0.175
AWCUI7 26/03/2015 Call 1.550 0.130 0.130 0.000   0 0.130
AWCUJ7 26/03/2015 Put 1.550 0.205 0.205 0.000   300 0.205
AWCMX7 26/03/2015 Call 1.600 0.110 0.110 0.000   555 0.110
AWCMY7 26/03/2015 Put 1.600 0.235 0.235 0.000   600 0.235
AWCUO7 26/03/2015 Call 1.650 0.095 0.095 0.000   0 0.095
AWCUP7 26/03/2015 Put 1.650 0.270 0.270 0.000   0 0.270
AWCPV7 26/03/2015 Call 1.700 0.080 0.080 0.000   0 0.080
AWCPW7 26/03/2015 Put 1.700 0.305 0.305 0.000   0 0.305
AWCVJ7 26/03/2015 Call 1.750 0.070 0.070 0.000   0 0.070
AWCVK7 26/03/2015 Put 1.750 0.345 0.345 0.000   0 0.345
AWCX67 26/03/2015 Call 1.800 0.055 0.055 0.000   0 0.055
AWCX77 26/03/2015 Put 1.800 0.380 0.380 0.000   0 0.380
AWCXV7 26/03/2015 Call 1.850 0.050 0.050 0.000   0 0.050
AWCXW7 26/03/2015 Put 1.850 0.425 0.425 0.000   0 0.425
AWCCR8 26/03/2015 Call 1.900 0.040 0.040 0.000   120 0.040
AWCCS8 26/03/2015 Put 1.900 0.465 0.465 0.000   0 0.465
AWCEO8 26/03/2015 Call 1.950 0.030 0.030 0.000   0 0.030
AWCEP8 26/03/2015 Put 1.950 0.510 0.510 0.000   0 0.510
AWCZQ7 26/03/2015 Call 2.210 0.010 0.010 0.000   0 0.010
AWCZR7 26/03/2015 Put 2.210 0.735 0.735 0.000   500 0.735
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.510 1.510 0.000   1,385 1.510
AWCBW8 25/06/2015 Call 0.010 1.480 1.480 0.000   0 1.480
AWCW48 25/06/2015 Call 0.400 1.070 1.070 0.000   4,000 1.070
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 0.875 0.875 0.000   2,000 0.875
AWCW78 25/06/2015 Put 0.600 0.001 0.001 0.000   0 0.001
AWCWE8 25/06/2015 Call 0.700 0.775 0.775 0.000   0 0.775
AWCWF8 25/06/2015 Put 0.700 0.003 0.003 0.000   0 0.003
AWCW88 25/06/2015 Call 0.800 0.680 0.680 0.000   0 0.680
AWCW98 25/06/2015 Put 0.800 0.008 0.008 0.000   0 0.008
AWCW28 25/06/2015 Call 0.900 0.590 0.590 0.000   0 0.590
AWCW38 25/06/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCWA8 25/06/2015 Call 1.000 0.505 0.505 0.000   0 0.505
AWCWB8 25/06/2015 Put 1.000 0.030 0.030 0.000   0 0.030
AWCZY7 25/06/2015 Call 1.050 0.465 0.465 0.000   0 0.465
AWCB18 25/06/2015 Put 1.050 0.040 0.040 0.000   0 0.040
AWCVZ8 25/06/2015 Call 1.100 0.425 0.425 0.000   0 0.425
AWCW18 25/06/2015 Put 1.100 0.050 0.050 0.000   180 0.050
AWCB28 25/06/2015 Call 1.150 0.390 0.390 0.000   0 0.390
AWCB38 25/06/2015 Put 1.150 0.060 0.060 0.000   0 0.060
AWCWC8 25/06/2015 Call 1.200 0.350 0.350 0.000   0 0.350
AWCWD8 25/06/2015 Put 1.200 0.075 0.075 0.000   0 0.075
AWCZU7 25/06/2015 Call 1.250 0.320 0.320 0.000   0 0.320
AWCZV7 25/06/2015 Put 1.250 0.090 0.090 0.000   0 0.090
AWCCH9 25/06/2015 Call 1.300 0.285 0.285 0.000   0 0.285
AWCCI9 25/06/2015 Put 1.300 0.105 0.105 0.000   0 0.105
AWCB48 25/06/2015 Call 1.350 0.255 0.255 0.000   0 0.255
AWCB58 25/06/2015 Put 1.350 0.125 0.125 0.000   0 0.125
AWCEZ9 25/06/2015 Call 1.400 0.230 0.230 0.000   0 0.230
AWCF19 25/06/2015 Put 1.400 0.145 0.145 0.000   0 0.145
AWCZS7 25/06/2015 Call 1.450 0.205 0.205 0.000   350 0.205
AWCZT7 25/06/2015 Put 1.450 0.170 0.170 0.000   0 0.170
AWCLI9 25/06/2015 Call 1.500 0.185 0.185 0.000   0 0.185
AWCLJ9 25/06/2015 Put 1.500 0.200 0.200 0.000   0 0.200
AWCB68 25/06/2015 Call 1.550 0.160 0.160 0.000   0 0.160
AWCB78 25/06/2015 Put 1.550 0.225 0.225 0.000   0 0.225
AWCP99 25/06/2015 Call 1.600 0.145 0.145 0.000   0 0.145
AWCPK9 25/06/2015 Put 1.600 0.255 0.255 0.000   0 0.255
AWCZW7 25/06/2015 Call 1.650 0.130 0.130 0.000   0 0.130
AWCZX7 25/06/2015 Put 1.650 0.290 0.290 0.000   0 0.290
AWCRI9 25/06/2015 Call 1.700 0.115 0.115 0.000   0 0.115
AWCRJ9 25/06/2015 Put 1.700 0.325 0.325 0.000   3,000 0.325
AWCBZ8 25/06/2015 Call 1.750 0.100 0.100 0.000   0 0.100
AWCC18 25/06/2015 Put 1.750 0.365 0.365 0.000   0 0.365
AWCUS7 25/06/2015 Call 1.800 0.090 0.090 0.000   0 0.090
AWCUT7 25/06/2015 Put 1.800 0.405 0.405 0.000   0 0.405
AWCCF8 25/06/2015 Call 1.850 0.080 0.080 0.000   0 0.080
AWCCG8 25/06/2015 Put 1.850 0.445 0.445 0.000   0 0.445
AWCXY7 25/06/2015 Call 1.900 0.070 0.070 0.000   0 0.070
AWCXZ7 25/06/2015 Put 1.900 0.485 0.485 0.000   0 0.485
AWCEQ8 25/06/2015 Call 1.950 0.060 0.060 0.000   0 0.060
AWCER8 25/06/2015 Put 1.950 0.530 0.530 0.000   0 0.530
AWCGK7 24/09/2015 Call 0.700 0.775 0.775 0.000   0 0.775
AWCGL7 24/09/2015 Put 0.700 0.002 0.002 0.000   0 0.002
AWCG27 24/09/2015 Call 0.800 0.680 0.680 0.000   0 0.680
AWCG37 24/09/2015 Put 0.800 0.005 0.005 0.000   0 0.005
AWCFV7 24/09/2015 Call 0.900 0.585 0.585 0.000   0 0.585
AWCFW7 24/09/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCG67 24/09/2015 Call 1.000 0.500 0.500 0.000   0 0.500
AWCG77 24/09/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCFX7 24/09/2015 Call 1.100 0.420 0.420 0.000   0 0.420
AWCFY7 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
AWCG47 24/09/2015 Call 1.200 0.345 0.345 0.000   0 0.345
AWCG57 24/09/2015 Put 1.200 0.070 0.070 0.000   0 0.070
AWCFT7 24/09/2015 Call 1.300 0.285 0.285 0.000   0 0.285
AWCFU7 24/09/2015 Put 1.300 0.105 0.105 0.000   0 0.105
AWCG87 24/09/2015 Call 1.400 0.230 0.230 0.000   0 0.230
AWCG97 24/09/2015 Put 1.400 0.150 0.150 0.000   0 0.150
AWCI27 24/09/2015 Call 1.500 0.185 0.185 0.000   0 0.185
AWCI37 24/09/2015 Put 1.500 0.205 0.205 0.000   0 0.205
AWCMZ7 24/09/2015 Call 1.600 0.150 0.150 0.000   0 0.150
AWCN17 24/09/2015 Put 1.600 0.265 0.265 0.000   0 0.265
AWCPX7 24/09/2015 Call 1.700 0.120 0.120 0.000   0 0.120
AWCPY7 24/09/2015 Put 1.700 0.330 0.330 0.000   0 0.330
AWCUU7 24/09/2015 Call 1.800 0.095 0.095 0.000   0 0.095
AWCUV7 24/09/2015 Put 1.800 0.405 0.405 0.000   0 0.405
AWCY17 24/09/2015 Call 1.900 0.075 0.075 0.000   0 0.075
AWCY27 24/09/2015 Put 1.900 0.485 0.485 0.000   0 0.485
AWCCT8 24/09/2015 Call 2.000 0.060 0.060 0.000   0 0.060
AWCCU8 24/09/2015 Put 2.000 0.565 0.565 0.000   0 0.565
AWCKC9 17/12/2015 Call 0.700 0.775 0.775 0.000   0 0.775
AWCKD9 17/12/2015 Put 0.700 0.005 0.005 0.000   0 0.005
AWCJV9 17/12/2015 Call 0.800 0.685 0.685 0.000   0 0.685
AWCJW9 17/12/2015 Put 0.800 0.010 0.010 0.000   0 0.010
AWCK49 17/12/2015 Call 0.900 0.595 0.595 0.000   0 0.595
AWCK59 17/12/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCJZ9 17/12/2015 Call 1.000 0.515 0.515 0.000   0 0.515
AWCK19 17/12/2015 Put 1.000 0.040 0.040 0.000   0 0.040
AWCK69 17/12/2015 Call 1.100 0.440 0.440 0.000   0 0.440
AWCK79 17/12/2015 Put 1.100 0.065 0.065 0.000   0 0.065
AWCJX9 17/12/2015 Call 1.200 0.375 0.375 0.000   0 0.375
AWCJY9 17/12/2015 Put 1.200 0.100 0.100 0.000   0 0.100
AWCK89 17/12/2015 Call 1.300 0.320 0.320 0.000   0 0.320
AWCK99 17/12/2015 Put 1.300 0.135 0.135 0.000   0 0.135
AWCKV9 17/12/2015 Call 1.400 0.265 0.265 0.000   0 0.265
AWCKW9 17/12/2015 Put 1.400 0.185 0.185 0.000   0 0.185
AWCLK9 17/12/2015 Call 1.500 0.225 0.225 0.000   0 0.225
AWCLL9 17/12/2015 Put 1.500 0.235 0.235 0.000   0 0.235
AWCPL9 17/12/2015 Call 1.600 0.185 0.185 0.000   0 0.185
AWCPM9 17/12/2015 Put 1.600 0.295 0.295 0.000   0 0.295
AWCRK9 17/12/2015 Call 1.700 0.155 0.155 0.000   0 0.155
AWCRL9 17/12/2015 Put 1.700 0.360 0.360 0.000   0 0.360
AWCUW7 17/12/2015 Call 1.800 0.130 0.130 0.000   0 0.130
AWCUX7 17/12/2015 Put 1.800 0.435 0.435 0.000   0 0.435
AWCY37 17/12/2015 Call 1.900 0.110 0.110 0.000   0 0.110
AWCY47 17/12/2015 Put 1.900 0.510 0.510 0.000   0 0.510
AWCCV8 17/12/2015 Call 2.000 0.090 0.090 0.000   0 0.090
AWCCW8 17/12/2015 Put 2.000 0.590 0.590 0.000   0 0.590
AWCU77 23/03/2016 Call 0.700 0.780 0.780 0.000   0 0.780
AWCU87 23/03/2016 Put 0.700 0.009 0.009 0.000   0 0.009
AWCTY7 23/03/2016 Call 0.800 0.690 0.690 0.000   0 0.690
AWCTZ7 23/03/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCUF7 23/03/2016 Call 0.900 0.610 0.610 0.000   0 0.610
AWCUG7 23/03/2016 Put 0.900 0.030 0.030 0.000   0 0.030
AWCU37 23/03/2016 Call 1.000 0.530 0.530 0.000   0 0.530
AWCU47 23/03/2016 Put 1.000 0.055 0.055 0.000   0 0.055
AWCUD7 23/03/2016 Call 1.100 0.460 0.460 0.000   0 0.460
AWCUE7 23/03/2016 Put 1.100 0.080 0.080 0.000   0 0.080
AWCU57 23/03/2016 Call 1.200 0.400 0.400 0.000   0 0.400
AWCU67 23/03/2016 Put 1.200 0.115 0.115 0.000   0 0.115
AWCUB7 23/03/2016 Call 1.300 0.345 0.345 0.000   0 0.345
AWCUC7 23/03/2016 Put 1.300 0.155 0.155 0.000   0 0.155
AWCU17 23/03/2016 Call 1.400 0.295 0.295 0.000   0 0.295
AWCU27 23/03/2016 Put 1.400 0.205 0.205 0.000   0 0.205
AWCU97 23/03/2016 Call 1.500 0.250 0.250 0.000   0 0.250
AWCUA7 23/03/2016 Put 1.500 0.255 0.255 0.000   0 0.255
AWCUK7 23/03/2016 Call 1.600 0.215 0.215 0.000   0 0.215
AWCUL7 23/03/2016 Put 1.600 0.315 0.315 0.000   0 0.315
AWCUM7 23/03/2016 Call 1.700 0.180 0.180 0.000   0 0.180
AWCUN7 23/03/2016 Put 1.700 0.380 0.380 0.000   0 0.380
AWCUY7 23/03/2016 Call 1.800 0.155 0.155 0.000   0 0.155
AWCUZ7 23/03/2016 Put 1.800 0.450 0.450 0.000   0 0.450
AWCY57 23/03/2016 Call 1.900 0.130 0.130 0.000   0 0.130
AWCY67 23/03/2016 Put 1.900 0.525 0.525 0.000   0 0.525
AWCB97 23/06/2016 Call 0.700 0.785 0.785 0.000   0 0.785
AWCBF7 23/06/2016 Put 0.700 0.010 0.010 0.000   0 0.010
AWCZX9 23/06/2016 Call 0.800 0.695 0.695 0.000   0 0.695
AWCZY9 23/06/2016 Put 0.800 0.025 0.025 0.000   0 0.025
AWCB77 23/06/2016 Call 0.900 0.615 0.615 0.000   0 0.615
AWCB87 23/06/2016 Put 0.900 0.040 0.040 0.000   0 0.040
AWCB17 23/06/2016 Call 1.000 0.545 0.545 0.000   0 0.545
AWCB27 23/06/2016 Put 1.000 0.065 0.065 0.000   0 0.065
AWCB57 23/06/2016 Call 1.100 0.480 0.480 0.000   0 0.480
AWCB67 23/06/2016 Put 1.100 0.095 0.095 0.000   0 0.095
AWCZR9 23/06/2016 Call 1.200 0.415 0.415 0.000   0 0.415
AWCZS9 23/06/2016 Put 1.200 0.130 0.130 0.000   0 0.130
AWCB37 23/06/2016 Call 1.300 0.365 0.365 0.000   0 0.365
AWCB47 23/06/2016 Put 1.300 0.170 0.170 0.000   0 0.170
AWCZT9 23/06/2016 Call 1.400 0.315 0.315 0.000   0 0.315
AWCZU9 23/06/2016 Put 1.400 0.220 0.220 0.000   0 0.220
AWCBH7 23/06/2016 Call 1.500 0.275 0.275 0.000   0 0.275
AWCBI7 23/06/2016 Put 1.500 0.275 0.275 0.000   0 0.275
AWCN27 23/06/2016 Call 1.600 0.240 0.240 0.000   0 0.240
AWCN37 23/06/2016 Put 1.600 0.335 0.335 0.000   0 0.335
AWCPZ7 23/06/2016 Call 1.700 0.205 0.205 0.000   0 0.205
AWCQ17 23/06/2016 Put 1.700 0.400 0.400 0.000   0 0.400
AWCV17 23/06/2016 Call 1.800 0.180 0.180 0.000   0 0.180
AWCV27 23/06/2016 Put 1.800 0.470 0.470 0.000   0 0.470
AWCY77 23/06/2016 Call 1.900 0.155 0.155 0.000   0 0.155
AWCY87 23/06/2016 Put 1.900 0.540 0.540 0.000   0 0.540
AWCCX8 23/06/2016 Call 2.000 0.135 0.135 0.000   0 0.135
AWCCY8 23/06/2016 Put 2.000 0.620 0.620 0.000   0 0.620
AWCLZ7 22/12/2016 Call 0.700 0.780 0.780 0.000   0 0.780
AWCM17 22/12/2016 Put 0.700 0.020 0.020 0.000   0 0.020
AWCLU7 22/12/2016 Call 0.800 0.700 0.700 0.000   0 0.700
AWCLW7 22/12/2016 Put 0.800 0.030 0.030 0.000   0 0.030
AWCM27 22/12/2016 Call 0.900 0.620 0.620 0.000   0 0.620
AWCM37 22/12/2016 Put 0.900 0.050 0.050 0.000   0 0.050
AWCLX7 22/12/2016 Call 1.000 0.550 0.550 0.000   0 0.550
AWCLY7 22/12/2016 Put 1.000 0.080 0.080 0.000   0 0.080
AWCLS7 22/12/2016 Call 1.100 0.485 0.485 0.000   0 0.485
AWCLT7 22/12/2016 Put 1.100 0.110 0.110 0.000   0 0.110
AWCM47 22/12/2016 Call 1.200 0.430 0.430 0.000   0 0.430
AWCM57 22/12/2016 Put 1.200 0.150 0.150 0.000   0 0.150
AWCLQ7 22/12/2016 Call 1.300 0.375 0.375 0.000   1,160 0.375
AWCLR7 22/12/2016 Put 1.300 0.190 0.190 0.000   1,640 0.190
AWCM67 22/12/2016 Call 1.400 0.335 0.335 0.000   0 0.335
AWCM77 22/12/2016 Put 1.400 0.240 0.240 0.000   0 0.240
AWCM97 22/12/2016 Call 1.500 0.295 0.295 0.000   350 0.295
AWCMA7 22/12/2016 Put 1.500 0.295 0.295 0.000   0 0.295
AWCN47 22/12/2016 Call 1.600 0.260 0.260 0.000   0 0.260
AWCN57 22/12/2016 Put 1.600 0.355 0.355 0.000   0 0.355
AWCQ27 22/12/2016 Call 1.700 0.230 0.230 0.000   0 0.230
AWCQ37 22/12/2016 Put 1.700 0.420 0.420 0.000   0 0.420
AWCV37 22/12/2016 Call 1.800 0.205 0.205 0.000   0 0.205
AWCV47 22/12/2016 Put 1.800 0.485 0.485 0.000   0 0.485
AWCY97 22/12/2016 Call 1.900 0.180 0.180 0.000   0 0.180
AWCYA7 22/12/2016 Put 1.900 0.555 0.555 0.000   0 0.555
AWCCZ8 22/12/2016 Call 2.000 0.165 0.165 0.000   0 0.165
AWCD18 22/12/2016 Put 2.000 0.635 0.635 0.000   0 0.635
AWCBO8 29/06/2017 Call 0.900 0.630 0.630 0.000   0 0.630
AWCBP8 29/06/2017 Put 0.900 0.070 0.070 0.000   0 0.070
AWCBJ8 29/06/2017 Call 1.000 0.565 0.565 0.000   0 0.565
AWCBK8 29/06/2017 Put 1.000 0.105 0.105 0.000   0 0.105
AWCBU8 29/06/2017 Call 1.100 0.505 0.505 0.000   0 0.505
AWCBV8 29/06/2017 Put 1.100 0.140 0.140 0.000   0 0.140
AWCBH8 29/06/2017 Call 1.200 0.450 0.450 0.000   0 0.450
AWCBI8 29/06/2017 Put 1.200 0.180 0.180 0.000   0 0.180
AWCBS8 29/06/2017 Call 1.300 0.400 0.400 0.000   0 0.400
AWCBT8 29/06/2017 Put 1.300 0.230 0.230 0.000   0 0.230
AWCB88 29/06/2017 Call 1.400 0.355 0.355 0.000   0 0.355
AWCB98 29/06/2017 Put 1.400 0.280 0.280 0.000   0 0.280
AWCBQ8 29/06/2017 Call 1.500 0.315 0.315 0.000   0 0.315
AWCBR8 29/06/2017 Put 1.500 0.335 0.335 0.000   0 0.335
AWCBF8 29/06/2017 Call 1.600 0.280 0.280 0.000   0 0.280
AWCBG8 29/06/2017 Put 1.600 0.395 0.395 0.000   0 0.395
AWCBL8 29/06/2017 Call 1.700 0.250 0.250 0.000   0 0.250
AWCBM8 29/06/2017 Put 1.700 0.460 0.460 0.000   0 0.460
AWCBX8 29/06/2017 Call 1.800 0.225 0.225 0.000   0 0.225
AWCBY8 29/06/2017 Put 1.800 0.525 0.525 0.000   0 0.525
AWCC28 29/06/2017 Call 1.900 0.200 0.200 0.000   0 0.200
AWCC38 29/06/2017 Put 1.900 0.600 0.600 0.000   0 0.600
AWCD28 29/06/2017 Call 2.000 0.175 0.175 0.000   0 0.175
AWCD38 29/06/2017 Put 2.000 0.670 0.670 0.000   0 0.670

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.