Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.685 Up 0.030 1.675 1.685 1.650 1.685 1.645 9,346,133 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCWM7 30/10/2014 Call 0.010 1.675 1.675 0.000   0 1.675
AWCWP7 30/10/2014 Call 0.950 0.735 0.735 0.000   0 0.735
AWCWQ7 30/10/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCWN7 30/10/2014 Call 1.000 0.685 0.685 0.000   0 0.685
AWCWO7 30/10/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCVZ7 30/10/2014 Call 1.050 0.635 0.635 0.000   0 0.635
AWCW17 30/10/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCVN7 30/10/2014 Call 1.100 0.585 0.585 0.000   0 0.585
AWCVO7 30/10/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCVL7 30/10/2014 Call 1.150 0.535 0.535 0.000   0 0.535
AWCVM7 30/10/2014 Put 1.150 0.000 0.000 0.000   0 0.000
AWCWG7 30/10/2014 Call 1.200 0.485 0.485 0.000   0 0.485
AWCWH7 30/10/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCW87 30/10/2014 Call 1.250 0.435 0.435 0.000   0 0.435
AWCW97 30/10/2014 Put 1.250 0.000 0.000 0.000   0 0.000
AWCVT7 30/10/2014 Call 1.300 0.385 0.385 0.000   0 0.385
AWCVU7 30/10/2014 Put 1.300 0.000 0.000 0.000   0 0.000
AWCWC7 30/10/2014 Call 1.350 0.335 0.335 0.000   0 0.335
AWCWD7 30/10/2014 Put 1.350 0.000 0.000 0.000   0 0.000
AWCWK7 30/10/2014 Call 1.400 0.285 0.285 0.000   0 0.285
AWCWL7 30/10/2014 Put 1.400 0.000 0.000 0.000   0 0.000
AWCVV7 30/10/2014 Call 1.450 0.240 0.240 0.000   0 0.240
AWCVW7 30/10/2014 Put 1.450 0.001 0.001 0.000   0 0.001
AWCVR7 30/10/2014 Call 1.500 0.190 0.190 0.000   0 0.190
AWCVS7 30/10/2014 Put 1.500 0.003 0.003 0.000   0 0.003
AWCWA7 30/10/2014 Call 1.550 0.145 0.145 0.000   0 0.145
AWCWB7 30/10/2014 Put 1.550 0.006 0.006 0.000   0 0.006
AWCWI7 30/10/2014 Call 1.600 0.100 0.100 0.000   0 0.100
AWCWJ7 30/10/2014 Put 1.600 0.015 0.015 0.000   0 0.015
AWCVX7 30/10/2014 Call 1.650 0.060 0.060 0.000   0 0.060
AWCVY7 30/10/2014 Put 1.650 0.025 0.025 0.000   0 0.025
AWCVP7 30/10/2014 Call 1.700 0.035 0.035 0.000   0 0.035
AWCVQ7 30/10/2014 Put 1.700 0.050 0.050 0.000   0 0.050
AWCWE7 30/10/2014 Call 1.750 0.015 0.015 0.000   0 0.015
AWCWF7 30/10/2014 Put 1.750 0.085 0.085 0.000   0 0.085
AWCX27 30/10/2014 Call 1.800 0.007 0.007 0.000   0 0.007
AWCX37 30/10/2014 Put 1.800 0.125 0.125 0.000   0 0.125
AWCXR7 30/10/2014 Call 1.850 0.003 0.003 0.000   0 0.003
AWCXS7 30/10/2014 Put 1.850 0.170 0.170 0.000   0 0.170
AWCCL8 30/10/2014 Call 1.900 0.001 0.001 0.000   0 0.001
AWCCM8 30/10/2014 Put 1.900 0.220 0.220 0.000   0 0.220
AWCD88 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.000
AWCD98 30/10/2014 Put 1.950 0.270 0.270 0.000   0 0.270
AWCGX8 30/10/2014 Call 2.000 0.000 0.000 0.000   0 0.000
AWCGY8 30/10/2014 Put 2.000 0.320 0.320 0.000   0 0.320
AWCIT8 30/10/2014 Call 2.100 0.000 0.000 0.000   0 0.000
AWCIU8 30/10/2014 Put 2.100 0.415 0.415 0.000   0 0.415
AWCJC8 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.000
AWCJD8 30/10/2014 Put 2.200 0.515 0.515 0.000   0 0.515
AWCZ77 27/11/2014 Call 0.010 1.680 1.680 0.000   0 1.680
AWCZM7 27/11/2014 Call 1.000 0.690 0.690 0.000   0 0.690
AWCZN7 27/11/2014 Put 1.000 0.003 0.003 0.000   0 0.003
AWCZG7 27/11/2014 Call 1.050 0.640 0.640 0.000   0 0.640
AWCZH7 27/11/2014 Put 1.050 0.005 0.005 0.000   0 0.005
AWCYF7 27/11/2014 Call 1.100 0.590 0.590 0.000   0 0.590
AWCYG7 27/11/2014 Put 1.100 0.007 0.007 0.000   0 0.007
AWCYX7 27/11/2014 Call 1.150 0.540 0.540 0.000   0 0.540
AWCYZ7 27/11/2014 Put 1.150 0.010 0.010 0.000   0 0.010
AWCYT7 27/11/2014 Call 1.200 0.490 0.490 0.000   0 0.490
AWCYU7 27/11/2014 Put 1.200 0.015 0.015 0.000   0 0.015
AWCYN7 27/11/2014 Call 1.250 0.440 0.440 0.000   0 0.440
AWCYO7 27/11/2014 Put 1.250 0.015 0.015 0.000   0 0.015
AWCYH7 27/11/2014 Call 1.300 0.395 0.395 0.000   0 0.395
AWCYI7 27/11/2014 Put 1.300 0.020 0.020 0.000   0 0.020
AWCYV7 27/11/2014 Call 1.350 0.345 0.345 0.000   0 0.345
AWCYW7 27/11/2014 Put 1.350 0.020 0.020 0.000   0 0.020
AWCZ57 27/11/2014 Call 1.400 0.300 0.300 0.000   0 0.300
AWCZ67 27/11/2014 Put 1.400 0.020 0.020 0.000   0 0.020
AWCYB7 27/11/2014 Call 1.450 0.255 0.255 0.000   0 0.255
AWCYC7 27/11/2014 Put 1.450 0.025 0.025 0.000   0 0.025
AWCZ37 27/11/2014 Call 1.500 0.210 0.210 0.000   0 0.210
AWCZ47 27/11/2014 Put 1.500 0.030 0.030 0.000   0 0.030
AWCYR7 27/11/2014 Call 1.550 0.170 0.170 0.000   0 0.170
AWCYS7 27/11/2014 Put 1.550 0.035 0.035 0.000   0 0.035
AWCYL7 27/11/2014 Call 1.600 0.135 0.135 0.000   0 0.135
AWCYM7 27/11/2014 Put 1.600 0.050 0.050 0.000   0 0.050
AWCYD7 27/11/2014 Call 1.650 0.105 0.105 0.000   0 0.105
AWCYE7 27/11/2014 Put 1.650 0.070 0.070 0.000   0 0.070
AWCZ17 27/11/2014 Call 1.700 0.080 0.080 0.000   0 0.080
AWCZ27 27/11/2014 Put 1.700 0.090 0.090 0.000   0 0.090
AWCYP7 27/11/2014 Call 1.750 0.055 0.055 0.040 99 0 0.055
AWCYQ7 27/11/2014 Put 1.750 0.120 0.120 0.000   0 0.120
AWCYJ7 27/11/2014 Call 1.800 0.040 0.040 0.000   0 0.040
AWCYK7 27/11/2014 Put 1.800 0.155 0.155 0.000   0 0.155
AWCC88 27/11/2014 Call 1.850 0.030 0.030 0.000   0 0.030
AWCC98 27/11/2014 Put 1.850 0.195 0.195 0.000   0 0.195
AWCCN8 27/11/2014 Call 1.900 0.025 0.025 0.000   0 0.025
AWCCO8 27/11/2014 Put 1.900 0.235 0.235 0.000   0 0.235
AWCDK8 27/11/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCDL8 27/11/2014 Put 1.950 0.280 0.280 0.000   0 0.280
AWCGZ8 27/11/2014 Call 2.000 0.020 0.020 0.000   0 0.020
AWCI18 27/11/2014 Put 2.000 0.330 0.330 0.000   0 0.330
AWCIV8 27/11/2014 Call 2.100 0.010 0.010 0.000   0 0.010
AWCIW8 27/11/2014 Put 2.100 0.425 0.425 0.000   0 0.425
AWCJE8 27/11/2014 Call 2.200 0.007 0.007 0.000   0 0.007
AWCJF8 27/11/2014 Put 2.200 0.520 0.520 0.000   0 0.520
AWCM87 18/12/2014 Call 0.010 1.680 1.680 0.000   0 1.680
AWCQI8 18/12/2014 Call 0.600 1.090 1.090 0.000   0 1.090
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   0 0.000
AWCLG7 18/12/2014 Call 0.750 0.940 0.940 0.000   0 0.940
AWCLH7 18/12/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.890 0.890 0.000   0 0.890
AWCQL8 18/12/2014 Put 0.800 0.001 0.001 0.000   0 0.001
AWCLE7 18/12/2014 Call 0.850 0.840 0.840 0.000   0 0.840
AWCLF7 18/12/2014 Put 0.850 0.001 0.001 0.000   0 0.001
AWCQO8 18/12/2014 Call 0.900 0.795 0.795 0.000   0 0.795
AWCQP8 18/12/2014 Put 0.900 0.002 0.002 0.000   0 0.002
AWCLI7 18/12/2014 Call 0.950 0.745 0.745 0.000   0 0.745
AWCLJ7 18/12/2014 Put 0.950 0.004 0.004 0.000   0 0.004
AWCQG8 18/12/2014 Call 1.000 0.695 0.695 0.000   0 0.695
AWCQH8 18/12/2014 Put 1.000 0.005 0.005 0.000   0 0.005
AWCLC7 18/12/2014 Call 1.050 0.645 0.645 0.000   0 0.645
AWCLD7 18/12/2014 Put 1.050 0.008 0.008 0.000   0 0.008
AWCQM8 18/12/2014 Call 1.100 0.595 0.595 0.000   0 0.595
AWCQN8 18/12/2014 Put 1.100 0.010 0.010 0.000   0 0.010
AWCLK7 18/12/2014 Call 1.150 0.545 0.545 0.000   0 0.545
AWCLL7 18/12/2014 Put 1.150 0.015 0.015 0.000   0 0.015
AWCQE8 18/12/2014 Call 1.200 0.495 0.495 0.000   0 0.495
AWCQF8 18/12/2014 Put 1.200 0.015 0.015 0.000   0 0.015
AWCLA7 18/12/2014 Call 1.250 0.450 0.450 0.000   0 0.450
AWCLB7 18/12/2014 Put 1.250 0.020 0.020 0.000   0 0.020
AWCW37 18/12/2014 Call 1.300 0.400 0.400 0.000   0 0.400
AWCW27 18/12/2014 Put 1.300 0.020 0.020 0.000   0 0.020
AWCLM7 18/12/2014 Call 1.350 0.355 0.355 0.000   0 0.355
AWCLN7 18/12/2014 Put 1.350 0.025 0.025 0.000   0 0.025
AWCW47 18/12/2014 Call 1.400 0.310 0.310 0.000   0 0.310
AWCW57 18/12/2014 Put 1.400 0.025 0.025 0.000   0 0.025
AWCML7 18/12/2014 Call 1.450 0.265 0.265 0.000   0 0.265
AWCMM7 18/12/2014 Put 1.450 0.030 0.030 0.000   0 0.030
AWCGL8 18/12/2014 Call 1.460 0.255 0.255 0.000   0 0.255
AWCGM8 18/12/2014 Put 1.460 0.035 0.035 0.000   0 0.035
AWCW77 18/12/2014 Call 1.500 0.225 0.225 0.000   0 0.225
AWCW67 18/12/2014 Put 1.500 0.040 0.040 0.000   0 0.040
AWCGO8 18/12/2014 Call 1.510 0.215 0.215 0.000   0 0.215
AWCGN8 18/12/2014 Put 1.510 0.040 0.040 0.000   0 0.040
AWCNU7 18/12/2014 Call 1.550 0.190 0.190 0.000   0 0.190
AWCNV7 18/12/2014 Put 1.550 0.050 0.050 0.000   0 0.050
AWCGP8 18/12/2014 Call 1.560 0.180 0.180 0.000   0 0.180
AWCGQ8 18/12/2014 Put 1.560 0.050 0.050 0.000   0 0.050
AWCP79 18/12/2014 Call 1.600 0.155 0.155 0.000   0 0.155
AWCP89 18/12/2014 Put 1.600 0.065 0.065 0.000   0 0.065
AWCGS8 18/12/2014 Call 1.610 0.150 0.150 0.000   0 0.150
AWCGR8 18/12/2014 Put 1.610 0.065 0.065 0.000   0 0.065
AWCPT7 18/12/2014 Call 1.650 0.125 0.125 0.000   0 0.125
AWCPU7 18/12/2014 Put 1.650 0.085 0.085 0.000   0 0.085
AWCGT8 18/12/2014 Call 1.660 0.120 0.120 0.000   0 0.120
AWCGU8 18/12/2014 Put 1.660 0.085 0.085 0.000   0 0.085
AWCRG9 18/12/2014 Call 1.700 0.100 0.100 0.085 150 0 0.100
AWCRH9 18/12/2014 Put 1.700 0.105 0.105 0.000   0 0.105
AWCXC7 18/12/2014 Call 1.710 0.095 0.095 0.000   0 0.095
AWCXD7 18/12/2014 Put 1.710 0.110 0.110 0.000   0 0.110
AWCVH7 18/12/2014 Call 1.750 0.080 0.080 0.000   0 0.080
AWCVI7 18/12/2014 Put 1.750 0.135 0.135 0.000   0 0.135
AWCX47 18/12/2014 Call 1.800 0.060 0.060 0.000   0 0.060
AWCX57 18/12/2014 Put 1.800 0.170 0.170 0.000   0 0.170
AWCXG7 18/12/2014 Call 1.810 0.060 0.060 0.000   0 0.060
AWCXF7 18/12/2014 Put 1.810 0.175 0.175 0.000   0 0.175
AWCXT7 18/12/2014 Call 1.850 0.050 0.050 0.000   0 0.050
AWCXU7 18/12/2014 Put 1.850 0.205 0.205 0.000   0 0.205
AWCCP8 18/12/2014 Call 1.900 0.040 0.040 0.000   0 0.040
AWCCQ8 18/12/2014 Put 1.900 0.245 0.245 0.000   0 0.245
AWCDM8 18/12/2014 Call 1.950 0.030 0.030 0.000   0 0.030
AWCDN8 18/12/2014 Put 1.950 0.290 0.290 0.000   0 0.290
AWCI28 18/12/2014 Call 2.000 0.030 0.030 0.000   0 0.030
AWCI38 18/12/2014 Put 2.000 0.335 0.335 0.000   0 0.335
AWCIX8 18/12/2014 Call 2.100 0.025 0.025 0.000   0 0.025
AWCIY8 18/12/2014 Put 2.100 0.425 0.425 0.000   0 0.425
AWCJG8 18/12/2014 Call 2.200 0.030 0.030 0.000   0 0.030
AWCJH8 18/12/2014 Put 2.200 0.520 0.520 0.000   0 0.520
AWCZP7 18/12/2014 Call 2.210 0.025 0.025 0.000   0 0.025
AWCZO7 18/12/2014 Put 2.210 0.525 0.525 0.000   0 0.525
AWCC68 18/12/2014 Call 2.310 0.020 0.020 0.000   0 0.020
AWCC78 18/12/2014 Put 2.310 0.620 0.620 0.000   0 0.620
AWCES8 29/01/2015 Call 0.010 1.685 1.685 0.000   0 1.685
AWCEX8 29/01/2015 Call 1.100 0.600 0.600 0.000   0 0.600
AWCEY8 29/01/2015 Put 1.100 0.015 0.015 0.000   0 0.015
AWCEV8 29/01/2015 Call 1.150 0.550 0.550 0.000   0 0.550
AWCEW8 29/01/2015 Put 1.150 0.020 0.020 0.000   0 0.020
AWCET8 29/01/2015 Call 1.200 0.505 0.505 0.000   0 0.505
AWCEU8 29/01/2015 Put 1.200 0.020 0.020 0.000   0 0.020
AWCE98 29/01/2015 Call 1.250 0.460 0.460 0.000   0 0.460
AWCEF8 29/01/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCDW8 29/01/2015 Call 1.300 0.410 0.410 0.000   0 0.410
AWCDX8 29/01/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCDS8 29/01/2015 Call 1.350 0.370 0.370 0.000   0 0.370
AWCDT8 29/01/2015 Put 1.350 0.025 0.025 0.000   0 0.025
AWCEK8 29/01/2015 Call 1.400 0.325 0.325 0.000   0 0.325
AWCEL8 29/01/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCE78 29/01/2015 Call 1.450 0.285 0.285 0.000   0 0.285
AWCE88 29/01/2015 Put 1.450 0.040 0.040 0.000   0 0.040
AWCE38 29/01/2015 Call 1.500 0.250 0.250 0.000   0 0.250
AWCE48 29/01/2015 Put 1.500 0.055 0.055 0.000   0 0.055
AWCDO8 29/01/2015 Call 1.550 0.215 0.215 0.000   0 0.215
AWCDP8 29/01/2015 Put 1.550 0.065 0.065 0.000   0 0.065
AWCEI8 29/01/2015 Call 1.600 0.180 0.180 0.000   0 0.180
AWCEJ8 29/01/2015 Put 1.600 0.085 0.085 0.000   0 0.085
AWCEM8 29/01/2015 Call 1.650 0.150 0.150 0.000   0 0.150
AWCEN8 29/01/2015 Put 1.650 0.105 0.105 0.000   0 0.105
AWCDY8 29/01/2015 Call 1.700 0.125 0.125 0.000   0 0.125
AWCDZ8 29/01/2015 Put 1.700 0.130 0.130 0.000   0 0.130
AWCDQ8 29/01/2015 Call 1.750 0.105 0.105 0.000   0 0.105
AWCDR8 29/01/2015 Put 1.750 0.155 0.155 0.000   0 0.155
AWCEG8 29/01/2015 Call 1.800 0.085 0.085 0.000   0 0.085
AWCEH8 29/01/2015 Put 1.800 0.185 0.185 0.000   0 0.185
AWCE58 29/01/2015 Call 1.850 0.070 0.070 0.000   0 0.070
AWCE68 29/01/2015 Put 1.850 0.220 0.220 0.000   0 0.220
AWCE18 29/01/2015 Call 1.900 0.055 0.055 0.000   0 0.055
AWCE28 29/01/2015 Put 1.900 0.260 0.260 0.000   0 0.260
AWCDU8 29/01/2015 Call 1.950 0.045 0.045 0.000   0 0.045
AWCDV8 29/01/2015 Put 1.950 0.300 0.300 0.000   0 0.300
AWCI48 29/01/2015 Call 2.000 0.035 0.035 0.000   0 0.035
AWCI58 29/01/2015 Put 2.000 0.340 0.340 0.000   0 0.340
AWCIZ8 29/01/2015 Call 2.100 0.030 0.030 0.000   0 0.030
AWCJ18 29/01/2015 Put 2.100 0.430 0.430 0.000   0 0.430
AWCJI8 29/01/2015 Call 2.200 0.025 0.025 0.000   0 0.025
AWCJJ8 29/01/2015 Put 2.200 0.525 0.525 0.000   0 0.525
AWCJ98 29/01/2015 Call 2.210 0.025 0.025 0.000   0 0.025
AWCJ88 29/01/2015 Put 2.210 0.525 0.525 0.000   0 0.525
AWCG48 26/02/2015 Call 0.010 1.690 1.690 0.000   0 1.690
AWCFF8 26/02/2015 Call 1.150 0.555 0.555 0.000   0 0.555
AWCFG8 26/02/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCFT8 26/02/2015 Call 1.200 0.510 0.510 0.000   0 0.510
AWCFU8 26/02/2015 Put 1.200 0.025 0.025 0.000   0 0.025
AWCFX8 26/02/2015 Call 1.250 0.470 0.470 0.000   0 0.470
AWCFY8 26/02/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCFH8 26/02/2015 Call 1.300 0.425 0.425 0.000   0 0.425
AWCFI8 26/02/2015 Put 1.300 0.030 0.030 0.000   0 0.030
AWCFN8 26/02/2015 Call 1.350 0.380 0.380 0.000   0 0.380
AWCFO8 26/02/2015 Put 1.350 0.035 0.035 0.000   0 0.035
AWCFV8 26/02/2015 Call 1.400 0.340 0.340 0.000   0 0.340
AWCFW8 26/02/2015 Put 1.400 0.040 0.040 0.000   0 0.040
AWCF48 26/02/2015 Call 1.450 0.300 0.300 0.000   0 0.300
AWCF58 26/02/2015 Put 1.450 0.050 0.050 0.000   0 0.050
AWCFL8 26/02/2015 Call 1.500 0.265 0.265 0.000   0 0.265
AWCFM8 26/02/2015 Put 1.500 0.065 0.065 0.000   0 0.065
AWCFR8 26/02/2015 Call 1.550 0.230 0.230 0.000   0 0.230
AWCFS8 26/02/2015 Put 1.550 0.075 0.075 0.000   0 0.075
AWCFZ8 26/02/2015 Call 1.600 0.195 0.195 0.000   0 0.195
AWCG18 26/02/2015 Put 1.600 0.095 0.095 0.000   0 0.095
AWCF68 26/02/2015 Call 1.650 0.170 0.170 0.000   0 0.170
AWCF78 26/02/2015 Put 1.650 0.120 0.120 0.000   0 0.120
AWCFJ8 26/02/2015 Call 1.700 0.140 0.140 0.000   0 0.140
AWCFK8 26/02/2015 Put 1.700 0.145 0.145 0.000   0 0.145
AWCFP8 26/02/2015 Call 1.750 0.120 0.120 0.000   0 0.120
AWCFQ8 26/02/2015 Put 1.750 0.170 0.170 0.000   0 0.170
AWCG28 26/02/2015 Call 1.800 0.100 0.100 0.000   0 0.100
AWCG38 26/02/2015 Put 1.800 0.205 0.205 0.000   0 0.205
AWCF88 26/02/2015 Call 1.850 0.085 0.085 0.000   0 0.085
AWCF98 26/02/2015 Put 1.850 0.240 0.240 0.000   0 0.240
AWCG58 26/02/2015 Call 1.900 0.070 0.070 0.000   0 0.070
AWCG68 26/02/2015 Put 1.900 0.275 0.275 0.000   0 0.275
AWCG98 26/02/2015 Call 1.950 0.055 0.055 0.000   0 0.055
AWCGK8 26/02/2015 Put 1.950 0.310 0.310 0.000   0 0.310
AWCI68 26/02/2015 Call 2.000 0.045 0.045 0.000   0 0.045
AWCI78 26/02/2015 Put 2.000 0.350 0.350 0.000   0 0.350
AWCJ28 26/02/2015 Call 2.100 0.035 0.035 0.000   0 0.035
AWCJ38 26/02/2015 Put 2.100 0.435 0.435 0.000   0 0.435
AWCJK8 26/02/2015 Call 2.200 0.025 0.025 0.000   0 0.025
AWCJL8 26/02/2015 Put 2.200 0.525 0.525 0.000   0 0.525
AWCUH7 26/03/2015 Call 0.010 1.685 1.685 0.000   0 1.685
AWCUM9 26/03/2015 Call 0.800 0.910 0.910 0.000   0 0.910
AWCUN9 26/03/2015 Put 0.800 0.005 0.005 0.000   0 0.005
AWCTM7 26/03/2015 Call 0.850 0.865 0.865 0.000   0 0.865
AWCTN7 26/03/2015 Put 0.850 0.008 0.008 0.000   0 0.008
AWCUI9 26/03/2015 Call 0.900 0.815 0.815 0.000   0 0.815
AWCUJ9 26/03/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCTU7 26/03/2015 Call 0.950 0.770 0.770 0.000   0 0.770
AWCTV7 26/03/2015 Put 0.950 0.015 0.015 0.000   0 0.015
AWCUO9 26/03/2015 Call 1.000 0.720 0.720 0.000   0 0.720
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.670 0.670 0.000   0 0.670
AWCTR7 26/03/2015 Put 1.050 0.020 0.020 0.000   0 0.020
AWCUG9 26/03/2015 Call 1.100 0.620 0.620 0.000   0 0.620
AWCUH9 26/03/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCTW7 26/03/2015 Call 1.150 0.575 0.575 0.000   0 0.575
AWCTX7 26/03/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCUS9 26/03/2015 Call 1.200 0.525 0.525 0.000   0 0.525
AWCUT9 26/03/2015 Put 1.200 0.030 0.030 0.000   0 0.030
AWCTO7 26/03/2015 Call 1.250 0.480 0.480 0.000   0 0.480
AWCTP7 26/03/2015 Put 1.250 0.030 0.030 0.000   0 0.030
AWCUK9 26/03/2015 Call 1.300 0.435 0.435 0.000   0 0.435
AWCUL9 26/03/2015 Put 1.300 0.035 0.035 0.000   0 0.035
AWCTS7 26/03/2015 Call 1.350 0.390 0.390 0.000   0 0.390
AWCTT7 26/03/2015 Put 1.350 0.040 0.040 0.000   0 0.040
AWCUQ9 26/03/2015 Call 1.400 0.350 0.350 0.000   0 0.350
AWCUR9 26/03/2015 Put 1.400 0.050 0.050 0.000   0 0.050
AWCTK7 26/03/2015 Call 1.450 0.310 0.310 0.000   0 0.310
AWCTL7 26/03/2015 Put 1.450 0.060 0.060 0.000   0 0.060
AWCUE9 26/03/2015 Call 1.500 0.275 0.275 0.000   0 0.275
AWCUF9 26/03/2015 Put 1.500 0.075 0.075 0.000   0 0.075
AWCUI7 26/03/2015 Call 1.550 0.240 0.240 0.000   0 0.240
AWCUJ7 26/03/2015 Put 1.550 0.090 0.090 0.000   0 0.090
AWCMX7 26/03/2015 Call 1.600 0.205 0.205 0.000   0 0.205
AWCMY7 26/03/2015 Put 1.600 0.110 0.110 0.000   0 0.110
AWCUO7 26/03/2015 Call 1.650 0.180 0.180 0.000   0 0.180
AWCUP7 26/03/2015 Put 1.650 0.130 0.130 0.000   0 0.130
AWCPV7 26/03/2015 Call 1.700 0.155 0.155 0.000   0 0.155
AWCPW7 26/03/2015 Put 1.700 0.155 0.155 0.000   0 0.155
AWCVJ7 26/03/2015 Call 1.750 0.130 0.130 0.000   0 0.130
AWCVK7 26/03/2015 Put 1.750 0.180 0.180 0.000   0 0.180
AWCX67 26/03/2015 Call 1.800 0.110 0.110 0.000   0 0.110
AWCX77 26/03/2015 Put 1.800 0.215 0.215 0.000   0 0.215
AWCXV7 26/03/2015 Call 1.850 0.095 0.095 0.000   0 0.095
AWCXW7 26/03/2015 Put 1.850 0.245 0.245 0.000   0 0.245
AWCCR8 26/03/2015 Call 1.900 0.080 0.080 0.000   0 0.080
AWCCS8 26/03/2015 Put 1.900 0.280 0.280 0.000   0 0.280
AWCEO8 26/03/2015 Call 1.950 0.065 0.065 0.000   0 0.065
AWCEP8 26/03/2015 Put 1.950 0.320 0.320 0.000   0 0.320
AWCI88 26/03/2015 Call 2.000 0.055 0.055 0.000   0 0.055
AWCI98 26/03/2015 Put 2.000 0.360 0.360 0.000   0 0.360
AWCJ48 26/03/2015 Call 2.100 0.040 0.040 0.000   0 0.040
AWCJ58 26/03/2015 Put 2.100 0.445 0.445 0.000   0 0.445
AWCJM8 26/03/2015 Call 2.200 0.030 0.030 0.000   0 0.030
AWCJN8 26/03/2015 Put 2.200 0.530 0.530 0.000   0 0.530
AWCZQ7 26/03/2015 Call 2.210 0.030 0.030 0.000   0 0.030
AWCZR7 26/03/2015 Put 2.210 0.535 0.535 0.000   0 0.535
AWCK18 26/03/2015 Call 2.410 0.015 0.015 0.000   0 0.015
AWCK28 26/03/2015 Put 2.410 0.720 0.720 0.000   0 0.720
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.300 1.300 0.000   0 1.300
AWCBW8 25/06/2015 Call 0.010 1.695 1.695 0.000   0 1.695
AWCW48 25/06/2015 Call 0.400 1.290 1.290 0.000   0 1.290
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.090 1.090 0.000   0 1.090
AWCW78 25/06/2015 Put 0.600 0.001 0.001 0.000   0 0.001
AWCWE8 25/06/2015 Call 0.700 0.995 0.995 0.000   0 0.995
AWCWF8 25/06/2015 Put 0.700 0.002 0.002 0.000   0 0.002
AWCW88 25/06/2015 Call 0.800 0.900 0.900 0.000   0 0.900
AWCW98 25/06/2015 Put 0.800 0.005 0.005 0.000   0 0.005
AWCW28 25/06/2015 Call 0.900 0.805 0.805 0.000   0 0.805
AWCW38 25/06/2015 Put 0.900 0.009 0.009 0.000   0 0.009
AWCWA8 25/06/2015 Call 1.000 0.715 0.715 0.000   0 0.715
AWCWB8 25/06/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCZY7 25/06/2015 Call 1.050 0.665 0.665 0.000   0 0.665
AWCB18 25/06/2015 Put 1.050 0.020 0.020 0.000   0 0.020
AWCVZ8 25/06/2015 Call 1.100 0.620 0.620 0.000   0 0.620
AWCW18 25/06/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCB28 25/06/2015 Call 1.150 0.580 0.580 0.000   0 0.580
AWCB38 25/06/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCWC8 25/06/2015 Call 1.200 0.535 0.535 0.000   0 0.535
AWCWD8 25/06/2015 Put 1.200 0.035 0.035 0.000   0 0.035
AWCZU7 25/06/2015 Call 1.250 0.490 0.490 0.000   0 0.490
AWCZV7 25/06/2015 Put 1.250 0.040 0.040 0.000   0 0.040
AWCCH9 25/06/2015 Call 1.300 0.450 0.450 0.000   0 0.450
AWCCI9 25/06/2015 Put 1.300 0.050 0.050 0.000   0 0.050
AWCB48 25/06/2015 Call 1.350 0.410 0.410 0.000   0 0.410
AWCB58 25/06/2015 Put 1.350 0.060 0.060 0.000   0 0.060
AWCEZ9 25/06/2015 Call 1.400 0.375 0.375 0.000   0 0.375
AWCF19 25/06/2015 Put 1.400 0.070 0.070 0.000   0 0.070
AWCZS7 25/06/2015 Call 1.450 0.335 0.335 0.000   0 0.335
AWCZT7 25/06/2015 Put 1.450 0.080 0.080 0.000   0 0.080
AWCLI9 25/06/2015 Call 1.500 0.300 0.300 0.000   0 0.300
AWCLJ9 25/06/2015 Put 1.500 0.095 0.095 0.000   0 0.095
AWCB68 25/06/2015 Call 1.550 0.270 0.270 0.000   0 0.270
AWCB78 25/06/2015 Put 1.550 0.115 0.115 0.000   0 0.115
AWCP99 25/06/2015 Call 1.600 0.240 0.240 0.000   0 0.240
AWCPK9 25/06/2015 Put 1.600 0.135 0.135 0.000   0 0.135
AWCZW7 25/06/2015 Call 1.650 0.215 0.215 0.000   0 0.215
AWCZX7 25/06/2015 Put 1.650 0.160 0.160 0.000   0 0.160
AWCRI9 25/06/2015 Call 1.700 0.190 0.190 0.000   0 0.190
AWCRJ9 25/06/2015 Put 1.700 0.185 0.185 0.000   0 0.185
AWCBZ8 25/06/2015 Call 1.750 0.165 0.165 0.000   0 0.165
AWCC18 25/06/2015 Put 1.750 0.215 0.215 0.000   0 0.215
AWCUS7 25/06/2015 Call 1.800 0.145 0.145 0.000   0 0.145
AWCUT7 25/06/2015 Put 1.800 0.245 0.245 0.000   0 0.245
AWCCF8 25/06/2015 Call 1.850 0.125 0.125 0.000   0 0.125
AWCCG8 25/06/2015 Put 1.850 0.275 0.275 0.000   0 0.275
AWCXY7 25/06/2015 Call 1.900 0.110 0.110 0.000   0 0.110
AWCXZ7 25/06/2015 Put 1.900 0.305 0.305 0.000   0 0.305
AWCEQ8 25/06/2015 Call 1.950 0.090 0.090 0.000   0 0.090
AWCER8 25/06/2015 Put 1.950 0.340 0.340 0.000   0 0.340
AWCIF8 25/06/2015 Call 2.000 0.080 0.080 0.000   0 0.080
AWCIG8 25/06/2015 Put 2.000 0.375 0.375 0.000   0 0.375
AWCJ68 25/06/2015 Call 2.100 0.060 0.060 0.000   0 0.060
AWCJ78 25/06/2015 Put 2.100 0.450 0.450 0.000   0 0.450
AWCJO8 25/06/2015 Call 2.200 0.045 0.045 0.000   0 0.045
AWCJP8 25/06/2015 Put 2.200 0.535 0.535 0.000   0 0.535
AWCK48 25/06/2015 Call 2.410 0.020 0.020 0.000   0 0.020
AWCK38 25/06/2015 Put 2.410 0.710 0.710 0.000   0 0.710
AWCG88 25/06/2015 Call 3.010 0.003 0.003 0.000   0 0.003
AWCG78 25/06/2015 Put 3.010 1.280 1.280 0.000   0 1.280
AWCK58 24/09/2015 Call 0.010 1.695 1.695 0.000   0 1.695
AWCGK7 24/09/2015 Call 0.700 1.000 1.000 0.000   0 1.000
AWCGL7 24/09/2015 Put 0.700 0.010 0.010 0.000   0 0.010
AWCG27 24/09/2015 Call 0.800 0.905 0.905 0.000   0 0.905
AWCG37 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
AWCFV7 24/09/2015 Call 0.900 0.815 0.815 0.000   0 0.815
AWCFW7 24/09/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCG67 24/09/2015 Call 1.000 0.725 0.725 0.000   0 0.725
AWCG77 24/09/2015 Put 1.000 0.030 0.030 0.000   0 0.030
AWCFX7 24/09/2015 Call 1.100 0.640 0.640 0.000   0 0.640
AWCFY7 24/09/2015 Put 1.100 0.040 0.040 0.000   0 0.040
AWCG47 24/09/2015 Call 1.200 0.560 0.560 0.000   0 0.560
AWCG57 24/09/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCKS8 24/09/2015 Call 1.250 0.520 0.520 0.000   0 0.520
AWCKT8 24/09/2015 Put 1.250 0.065 0.065 0.000   0 0.065
AWCFT7 24/09/2015 Call 1.300 0.480 0.480 0.000   0 0.480
AWCFU7 24/09/2015 Put 1.300 0.075 0.075 0.000   0 0.075
AWCKQ8 24/09/2015 Call 1.350 0.445 0.445 0.000   0 0.445
AWCKR8 24/09/2015 Put 1.350 0.085 0.085 0.000   0 0.085
AWCG87 24/09/2015 Call 1.400 0.410 0.410 0.000   0 0.410
AWCG97 24/09/2015 Put 1.400 0.095 0.095 0.000   0 0.095
AWCKE8 24/09/2015 Call 1.450 0.375 0.375 0.000   0 0.375
AWCKF8 24/09/2015 Put 1.450 0.110 0.110 0.000   0 0.110
AWCI27 24/09/2015 Call 1.500 0.340 0.340 0.000   0 0.340
AWCI37 24/09/2015 Put 1.500 0.130 0.130 0.000   0 0.130
AWCK88 24/09/2015 Call 1.550 0.310 0.310 0.000   0 0.310
AWCK98 24/09/2015 Put 1.550 0.150 0.150 0.000   0 0.150
AWCMZ7 24/09/2015 Call 1.600 0.285 0.285 0.000   0 0.285
AWCN17 24/09/2015 Put 1.600 0.170 0.170 0.000   0 0.170
AWCKG8 24/09/2015 Call 1.650 0.255 0.255 0.000   0 0.255
AWCKH8 24/09/2015 Put 1.650 0.195 0.195 0.000   0 0.195
AWCPX7 24/09/2015 Call 1.700 0.230 0.230 0.000   0 0.230
AWCPY7 24/09/2015 Put 1.700 0.220 0.220 0.000   0 0.220
AWCKC8 24/09/2015 Call 1.750 0.210 0.210 0.000   0 0.210
AWCKD8 24/09/2015 Put 1.750 0.245 0.245 0.000   0 0.245
AWCUU7 24/09/2015 Call 1.800 0.190 0.190 0.000   0 0.190
AWCUV7 24/09/2015 Put 1.800 0.275 0.275 0.000   0 0.275
AWCKI8 24/09/2015 Call 1.850 0.170 0.170 0.000   0 0.170
AWCKJ8 24/09/2015 Put 1.850 0.305 0.305 0.000   0 0.305
AWCY17 24/09/2015 Call 1.900 0.150 0.150 0.000   0 0.150
AWCY27 24/09/2015 Put 1.900 0.340 0.340 0.000   0 0.340
AWCKA8 24/09/2015 Call 1.950 0.135 0.135 0.000   0 0.135
AWCKB8 24/09/2015 Put 1.950 0.370 0.370 0.000   0 0.370
AWCCT8 24/09/2015 Call 2.000 0.120 0.120 0.000   0 0.120
AWCCU8 24/09/2015 Put 2.000 0.405 0.405 0.000   0 0.405
AWCK68 24/09/2015 Call 2.100 0.095 0.095 0.000   0 0.095
AWCK78 24/09/2015 Put 2.100 0.485 0.485 0.000   0 0.485
AWCIH8 24/09/2015 Call 2.200 0.075 0.075 0.000   0 0.075
AWCII8 24/09/2015 Put 2.200 0.565 0.565 0.000   0 0.565
AWCJQ8 24/09/2015 Call 2.400 0.045 0.045 0.000   0 0.045
AWCJR8 24/09/2015 Put 2.400 0.735 0.735 0.000   0 0.735
AWCKC9 17/12/2015 Call 0.700 0.990 0.990 0.000   0 0.990
AWCKD9 17/12/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCJV9 17/12/2015 Call 0.800 0.895 0.895 0.000   0 0.895
AWCJW9 17/12/2015 Put 0.800 0.004 0.004 0.000   0 0.004
AWCK49 17/12/2015 Call 0.900 0.800 0.800 0.000   0 0.800
AWCK59 17/12/2015 Put 0.900 0.009 0.009 0.000   0 0.009
AWCJZ9 17/12/2015 Call 1.000 0.710 0.710 0.000   0 0.710
AWCK19 17/12/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCK69 17/12/2015 Call 1.100 0.625 0.625 0.000   0 0.625
AWCK79 17/12/2015 Put 1.100 0.030 0.030 0.000   0 0.030
AWCJX9 17/12/2015 Call 1.200 0.545 0.545 0.000   0 0.545
AWCJY9 17/12/2015 Put 1.200 0.050 0.050 0.000   0 0.050
AWCK89 17/12/2015 Call 1.300 0.470 0.470 0.000   0 0.470
AWCK99 17/12/2015 Put 1.300 0.075 0.075 0.000   0 0.075
AWCKV9 17/12/2015 Call 1.400 0.405 0.405 0.000   0 0.405
AWCKW9 17/12/2015 Put 1.400 0.105 0.105 0.000   0 0.105
AWCLK9 17/12/2015 Call 1.500 0.345 0.345 0.000   0 0.345
AWCLL9 17/12/2015 Put 1.500 0.145 0.145 0.000   0 0.145
AWCPL9 17/12/2015 Call 1.600 0.295 0.295 0.000   0 0.295
AWCPM9 17/12/2015 Put 1.600 0.190 0.190 0.000   0 0.190
AWCRK9 17/12/2015 Call 1.700 0.250 0.250 0.000   0 0.250
AWCRL9 17/12/2015 Put 1.700 0.245 0.245 0.000   0 0.245
AWCUW7 17/12/2015 Call 1.800 0.210 0.210 0.000   0 0.210
AWCUX7 17/12/2015 Put 1.800 0.300 0.300 0.000   0 0.300
AWCY37 17/12/2015 Call 1.900 0.175 0.175 0.000   0 0.175
AWCY47 17/12/2015 Put 1.900 0.365 0.365 0.000   0 0.365
AWCCV8 17/12/2015 Call 2.000 0.150 0.150 0.000   0 0.150
AWCCW8 17/12/2015 Put 2.000 0.435 0.435 0.000   0 0.435
AWCIJ8 17/12/2015 Call 2.200 0.105 0.105 0.000   0 0.105
AWCIK8 17/12/2015 Put 2.200 0.585 0.585 0.000   0 0.585
AWCJS8 17/12/2015 Call 2.400 0.070 0.070 0.000   0 0.070
AWCJT8 17/12/2015 Put 2.400 0.755 0.755 0.000   0 0.755
AWCU77 23/03/2016 Call 0.700 0.995 0.995 0.000   0 0.995
AWCU87 23/03/2016 Put 0.700 0.003 0.003 0.000   0 0.003
AWCTY7 23/03/2016 Call 0.800 0.900 0.900 0.000   0 0.900
AWCTZ7 23/03/2016 Put 0.800 0.007 0.007 0.000   0 0.007
AWCUF7 23/03/2016 Call 0.900 0.810 0.810 0.000   0 0.810
AWCUG7 23/03/2016 Put 0.900 0.015 0.015 0.000   0 0.015
AWCU37 23/03/2016 Call 1.000 0.720 0.720 0.000   0 0.720
AWCU47 23/03/2016 Put 1.000 0.025 0.025 0.000   0 0.025
AWCUD7 23/03/2016 Call 1.100 0.640 0.640 0.000   0 0.640
AWCUE7 23/03/2016 Put 1.100 0.040 0.040 0.000   0 0.040
AWCU57 23/03/2016 Call 1.200 0.565 0.565 0.000   0 0.565
AWCU67 23/03/2016 Put 1.200 0.065 0.065 0.000   0 0.065
AWCUB7 23/03/2016 Call 1.300 0.495 0.495 0.000   0 0.495
AWCUC7 23/03/2016 Put 1.300 0.090 0.090 0.000   0 0.090
AWCU17 23/03/2016 Call 1.400 0.435 0.435 0.000   0 0.435
AWCU27 23/03/2016 Put 1.400 0.125 0.125 0.000   0 0.125
AWCU97 23/03/2016 Call 1.500 0.380 0.380 0.000   0 0.380
AWCUA7 23/03/2016 Put 1.500 0.165 0.165 0.000   0 0.165
AWCUK7 23/03/2016 Call 1.600 0.330 0.330 0.000   0 0.330
AWCUL7 23/03/2016 Put 1.600 0.215 0.215 0.000   0 0.215
AWCUM7 23/03/2016 Call 1.700 0.285 0.285 0.000   0 0.285
AWCUN7 23/03/2016 Put 1.700 0.270 0.270 0.000   0 0.270
AWCUY7 23/03/2016 Call 1.800 0.245 0.245 0.000   0 0.245
AWCUZ7 23/03/2016 Put 1.800 0.325 0.325 0.000   0 0.325
AWCY57 23/03/2016 Call 1.900 0.210 0.210 0.000   0 0.210
AWCY67 23/03/2016 Put 1.900 0.390 0.390 0.000   0 0.390
AWCKK8 23/03/2016 Call 2.000 0.180 0.180 0.000   0 0.180
AWCKL8 23/03/2016 Put 2.000 0.460 0.460 0.000   0 0.460
AWCKO8 23/03/2016 Call 2.200 0.135 0.135 0.000   0 0.135
AWCKP8 23/03/2016 Put 2.200 0.605 0.605 0.000   0 0.605
AWCKM8 23/03/2016 Call 2.400 0.095 0.095 0.000   0 0.095
AWCKN8 23/03/2016 Put 2.400 0.770 0.770 0.000   0 0.770
AWCB97 23/06/2016 Call 0.700 0.995 0.995 0.000   0 0.995
AWCBF7 23/06/2016 Put 0.700 0.005 0.005 0.000   0 0.005
AWCZX9 23/06/2016 Call 0.800 0.905 0.905 0.000   0 0.905
AWCZY9 23/06/2016 Put 0.800 0.010 0.010 0.000   0 0.010
AWCB77 23/06/2016 Call 0.900 0.820 0.820 0.000   0 0.820
AWCB87 23/06/2016 Put 0.900 0.020 0.020 0.000   0 0.020
AWCB17 23/06/2016 Call 1.000 0.735 0.735 0.000   0 0.735
AWCB27 23/06/2016 Put 1.000 0.035 0.035 0.000   0 0.035
AWCB57 23/06/2016 Call 1.100 0.660 0.660 0.000   0 0.660
AWCB67 23/06/2016 Put 1.100 0.055 0.055 0.000   0 0.055
AWCZR9 23/06/2016 Call 1.200 0.590 0.590 0.000   0 0.590
AWCZS9 23/06/2016 Put 1.200 0.080 0.080 0.000   0 0.080
AWCB37 23/06/2016 Call 1.300 0.525 0.525 0.000   0 0.525
AWCB47 23/06/2016 Put 1.300 0.110 0.110 0.000   0 0.110
AWCZT9 23/06/2016 Call 1.400 0.465 0.465 0.000   0 0.465
AWCZU9 23/06/2016 Put 1.400 0.145 0.145 0.000   0 0.145
AWCBH7 23/06/2016 Call 1.500 0.410 0.410 0.000   0 0.410
AWCBI7 23/06/2016 Put 1.500 0.185 0.185 0.000   0 0.185
AWCN27 23/06/2016 Call 1.600 0.360 0.360 0.000   0 0.360
AWCN37 23/06/2016 Put 1.600 0.235 0.235 0.000   0 0.235
AWCPZ7 23/06/2016 Call 1.700 0.315 0.315 0.000   0 0.315
AWCQ17 23/06/2016 Put 1.700 0.290 0.290 0.000   0 0.290
AWCV17 23/06/2016 Call 1.800 0.275 0.275 0.000   0 0.275
AWCV27 23/06/2016 Put 1.800 0.345 0.345 0.000   0 0.345
AWCY77 23/06/2016 Call 1.900 0.240 0.240 0.000   0 0.240
AWCY87 23/06/2016 Put 1.900 0.410 0.410 0.000   0 0.410
AWCCX8 23/06/2016 Call 2.000 0.205 0.205 0.000   0 0.205
AWCCY8 23/06/2016 Put 2.000 0.480 0.480 0.000   0 0.480
AWCIL8 23/06/2016 Call 2.200 0.155 0.155 0.000   0 0.155
AWCIM8 23/06/2016 Put 2.200 0.625 0.625 0.000   0 0.625
AWCJU8 23/06/2016 Call 2.400 0.120 0.120 0.000   0 0.120
AWCJV8 23/06/2016 Put 2.400 0.785 0.785 0.000   0 0.785
AWCLZ7 22/12/2016 Call 0.700 0.995 0.995 0.000   0 0.995
AWCM17 22/12/2016 Put 0.700 0.008 0.008 0.000   0 0.008
AWCLU7 22/12/2016 Call 0.800 0.905 0.905 0.000   0 0.905
AWCLW7 22/12/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCM27 22/12/2016 Call 0.900 0.820 0.820 0.000   0 0.820
AWCM37 22/12/2016 Put 0.900 0.030 0.030 0.000   0 0.030
AWCLX7 22/12/2016 Call 1.000 0.735 0.735 0.000   0 0.735
AWCLY7 22/12/2016 Put 1.000 0.045 0.045 0.000   0 0.045
AWCLS7 22/12/2016 Call 1.100 0.660 0.660 0.000   0 0.660
AWCLT7 22/12/2016 Put 1.100 0.065 0.065 0.000   0 0.065
AWCM47 22/12/2016 Call 1.200 0.595 0.595 0.000   0 0.595
AWCM57 22/12/2016 Put 1.200 0.095 0.095 0.000   0 0.095
AWCLQ7 22/12/2016 Call 1.300 0.530 0.530 0.000   0 0.530
AWCLR7 22/12/2016 Put 1.300 0.130 0.130 0.000   0 0.130
AWCM67 22/12/2016 Call 1.400 0.475 0.475 0.000   0 0.475
AWCM77 22/12/2016 Put 1.400 0.165 0.165 0.000   0 0.165
AWCM97 22/12/2016 Call 1.500 0.420 0.420 0.000   0 0.420
AWCMA7 22/12/2016 Put 1.500 0.210 0.210 0.000   0 0.210
AWCN47 22/12/2016 Call 1.600 0.375 0.375 0.000   0 0.375
AWCN57 22/12/2016 Put 1.600 0.260 0.260 0.000   0 0.260
AWCQ27 22/12/2016 Call 1.700 0.335 0.335 0.000   0 0.335
AWCQ37 22/12/2016 Put 1.700 0.315 0.315 0.000   0 0.315
AWCV37 22/12/2016 Call 1.800 0.300 0.300 0.000   0 0.300
AWCV47 22/12/2016 Put 1.800 0.370 0.370 0.000   0 0.370
AWCY97 22/12/2016 Call 1.900 0.270 0.270 0.000   0 0.270
AWCYA7 22/12/2016 Put 1.900 0.435 0.435 0.000   0 0.435
AWCCZ8 22/12/2016 Call 2.000 0.240 0.240 0.000   0 0.240
AWCD18 22/12/2016 Put 2.000 0.500 0.500 0.000   0 0.500
AWCIN8 22/12/2016 Call 2.200 0.190 0.190 0.000   0 0.190
AWCIO8 22/12/2016 Put 2.200 0.640 0.640 0.000   0 0.640
AWCJW8 22/12/2016 Call 2.400 0.155 0.155 0.000   0 0.155
AWCJX8 22/12/2016 Put 2.400 0.800 0.800 0.000   0 0.800
AWCBO8 29/06/2017 Call 0.900 0.825 0.825 0.000   0 0.825
AWCBP8 29/06/2017 Put 0.900 0.045 0.045 0.000   0 0.045
AWCBJ8 29/06/2017 Call 1.000 0.750 0.750 0.000   0 0.750
AWCBK8 29/06/2017 Put 1.000 0.065 0.065 0.000   0 0.065
AWCBU8 29/06/2017 Call 1.100 0.680 0.680 0.000   0 0.680
AWCBV8 29/06/2017 Put 1.100 0.095 0.095 0.000   0 0.095
AWCBH8 29/06/2017 Call 1.200 0.615 0.615 0.000   0 0.615
AWCBI8 29/06/2017 Put 1.200 0.125 0.125 0.000   0 0.125
AWCBS8 29/06/2017 Call 1.300 0.555 0.555 0.000   0 0.555
AWCBT8 29/06/2017 Put 1.300 0.165 0.165 0.000   0 0.165
AWCB88 29/06/2017 Call 1.400 0.500 0.500 0.000   0 0.500
AWCB98 29/06/2017 Put 1.400 0.205 0.205 0.000   0 0.205
AWCBQ8 29/06/2017 Call 1.500 0.450 0.450 0.000   0 0.450
AWCBR8 29/06/2017 Put 1.500 0.255 0.255 0.000   0 0.255
AWCBF8 29/06/2017 Call 1.600 0.405 0.405 0.000   0 0.405
AWCBG8 29/06/2017 Put 1.600 0.305 0.305 0.000   0 0.305
AWCBL8 29/06/2017 Call 1.700 0.365 0.365 0.000   0 0.365
AWCBM8 29/06/2017 Put 1.700 0.360 0.360 0.000   0 0.360
AWCBX8 29/06/2017 Call 1.800 0.325 0.325 0.000   0 0.325
AWCBY8 29/06/2017 Put 1.800 0.420 0.420 0.000   0 0.420
AWCC28 29/06/2017 Call 1.900 0.295 0.295 0.000   0 0.295
AWCC38 29/06/2017 Put 1.900 0.480 0.480 0.000   0 0.480
AWCD28 29/06/2017 Call 2.000 0.265 0.265 0.000   0 0.265
AWCD38 29/06/2017 Put 2.000 0.545 0.545 0.000   0 0.545
AWCIP8 29/06/2017 Call 2.200 0.215 0.215 0.000   0 0.215
AWCIQ8 29/06/2017 Put 2.200 0.690 0.690 0.000   0 0.690
AWCJY8 29/06/2017 Call 2.400 0.175 0.175 0.000   0 0.175
AWCJZ8 29/06/2017 Put 2.400 0.840 0.840 0.000   0 0.840

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.