Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.630 Down -0.010 1.625 1.640 1.650 1.650 1.620 10,785,118 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCZ77 27/11/2014 Call 0.010 1.625 1.625 0.000   50 1.625
AWCZM7 27/11/2014 Call 1.000 0.640 0.640 0.000   0 0.640
AWCZN7 27/11/2014 Put 1.000 0.002 0.002 0.000   0 0.002
AWCZG7 27/11/2014 Call 1.050 0.590 0.590 0.000   0 0.590
AWCZH7 27/11/2014 Put 1.050 0.003 0.003 0.000   0 0.003
AWCYF7 27/11/2014 Call 1.100 0.540 0.540 0.000   100 0.540
AWCYG7 27/11/2014 Put 1.100 0.005 0.005 0.000   0 0.005
AWCYX7 27/11/2014 Call 1.150 0.490 0.490 0.000   0 0.490
AWCYZ7 27/11/2014 Put 1.150 0.007 0.007 0.000   1,000 0.007
AWCYT7 27/11/2014 Call 1.200 0.440 0.440 0.000   0 0.440
AWCYU7 27/11/2014 Put 1.200 0.010 0.010 0.000   0 0.010
AWCYN7 27/11/2014 Call 1.250 0.390 0.390 0.000   0 0.390
AWCYO7 27/11/2014 Put 1.250 0.015 0.015 0.000   0 0.015
AWCYH7 27/11/2014 Call 1.300 0.340 0.340 0.000   100 0.340
AWCYI7 27/11/2014 Put 1.300 0.015 0.015 0.000   0 0.015
AWCYV7 27/11/2014 Call 1.350 0.295 0.295 0.000   74 0.295
AWCYW7 27/11/2014 Put 1.350 0.015 0.015 0.000   100 0.015
AWCZ57 27/11/2014 Call 1.400 0.245 0.245 0.000   0 0.245
AWCZ67 27/11/2014 Put 1.400 0.020 0.020 0.000   0 0.020
AWCYB7 27/11/2014 Call 1.450 0.200 0.200 0.000   1,538 0.200
AWCYC7 27/11/2014 Put 1.450 0.020 0.020 0.000   0 0.020
AWCZ37 27/11/2014 Call 1.500 0.155 0.155 0.000   105 0.155
AWCZ47 27/11/2014 Put 1.500 0.025 0.025 0.000   450 0.025
AWCYR7 27/11/2014 Call 1.550 0.115 0.115 0.000   458 0.115
AWCYS7 27/11/2014 Put 1.550 0.035 0.035 0.020 2,000 9,025 0.035
AWCYL7 27/11/2014 Call 1.600 0.080 0.080 0.000   1,551 0.080
AWCYM7 27/11/2014 Put 1.600 0.050 0.050 0.000   6,870 0.050
AWCYD7 27/11/2014 Call 1.650 0.055 0.055 0.000   427 0.055
AWCYE7 27/11/2014 Put 1.650 0.070 0.070 0.000   2,220 0.070
AWCKV8 27/11/2014 Call 1.660 0.050 0.050 0.000   0 0.050
AWCKU8 27/11/2014 Put 1.660 0.075 0.075 0.000   0 0.075
AWCZ17 27/11/2014 Call 1.700 0.035 0.035 0.035 500 3,202 0.035
AWCZ27 27/11/2014 Put 1.700 0.105 0.105 0.000   2,300 0.105
AWCYP7 27/11/2014 Call 1.750 0.025 0.025 0.020 2,000 2,076 0.025
AWCYQ7 27/11/2014 Put 1.750 0.140 0.140 0.000   50 0.140
AWCKW8 27/11/2014 Call 1.760 0.020 0.020 0.000   0 0.020
AWCKX8 27/11/2014 Put 1.760 0.150 0.150 0.000   0 0.150
AWCYJ7 27/11/2014 Call 1.800 0.015 0.015 0.000   525 0.015
AWCYK7 27/11/2014 Put 1.800 0.185 0.185 0.000   0 0.185
AWCC88 27/11/2014 Call 1.850 0.010 0.010 0.000   2,000 0.010
AWCC98 27/11/2014 Put 1.850 0.230 0.230 0.000   0 0.230
AWCKZ8 27/11/2014 Call 1.860 0.010 0.010 0.000   0 0.010
AWCKY8 27/11/2014 Put 1.860 0.235 0.235 0.000   0 0.235
AWCCN8 27/11/2014 Call 1.900 0.008 0.008 0.000   5 0.008
AWCCO8 27/11/2014 Put 1.900 0.275 0.275 0.000   0 0.275
AWCDK8 27/11/2014 Call 1.950 0.006 0.006 0.000   1,560 0.006
AWCDL8 27/11/2014 Put 1.950 0.325 0.325 0.000   0 0.325
AWCL18 27/11/2014 Call 1.960 0.005 0.005 0.000   0 0.005
AWCL28 27/11/2014 Put 1.960 0.335 0.335 0.000   100 0.335
AWCGZ8 27/11/2014 Call 2.000 0.004 0.004 0.000   676 0.004
AWCI18 27/11/2014 Put 2.000 0.375 0.375 0.000   0 0.375
AWCIV8 27/11/2014 Call 2.100 0.002 0.002 0.000   0 0.002
AWCIW8 27/11/2014 Put 2.100 0.475 0.475 0.000   0 0.475
AWCJE8 27/11/2014 Call 2.200 0.001 0.001 0.000   0 0.001
AWCJF8 27/11/2014 Put 2.200 0.570 0.570 0.000   0 0.570
AWCM87 18/12/2014 Call 0.010 1.625 1.625 0.000   0 1.625
AWCQI8 18/12/2014 Call 0.600 1.030 1.030 0.000   0 1.030
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.885 0.885 0.000   0 0.885
AWCLH7 18/12/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.835 0.835 0.000   0 0.835
AWCQL8 18/12/2014 Put 0.800 0.001 0.001 0.000   750 0.001
AWCLE7 18/12/2014 Call 0.850 0.785 0.785 0.000   0 0.785
AWCLF7 18/12/2014 Put 0.850 0.001 0.001 0.000   0 0.001
AWCQO8 18/12/2014 Call 0.900 0.735 0.735 0.000   100 0.735
AWCQP8 18/12/2014 Put 0.900 0.002 0.002 0.000   30 0.002
AWCLI7 18/12/2014 Call 0.950 0.685 0.685 0.000   0 0.685
AWCLJ7 18/12/2014 Put 0.950 0.003 0.003 0.000   0 0.003
AWCQG8 18/12/2014 Call 1.000 0.635 0.635 0.000   0 0.635
AWCQH8 18/12/2014 Put 1.000 0.005 0.005 0.000   1,153 0.005
AWCLC7 18/12/2014 Call 1.050 0.590 0.590 0.000   0 0.590
AWCLD7 18/12/2014 Put 1.050 0.007 0.007 0.000   250 0.007
AWCQM8 18/12/2014 Call 1.100 0.540 0.540 0.000   2,450 0.540
AWCQN8 18/12/2014 Put 1.100 0.010 0.010 0.000   6,838 0.010
AWCLK7 18/12/2014 Call 1.150 0.490 0.490 0.000   0 0.490
AWCLL7 18/12/2014 Put 1.150 0.015 0.015 0.000   50 0.015
AWCQE8 18/12/2014 Call 1.200 0.440 0.440 0.000   2,229 0.440
AWCQF8 18/12/2014 Put 1.200 0.015 0.015 0.000   0 0.015
AWCLA7 18/12/2014 Call 1.250 0.395 0.395 0.000   425 0.395
AWCLB7 18/12/2014 Put 1.250 0.020 0.020 0.000   0 0.020
AWCW37 18/12/2014 Call 1.300 0.345 0.345 0.000   3,300 0.345
AWCW27 18/12/2014 Put 1.300 0.020 0.020 0.000   3,650 0.020
AWCLM7 18/12/2014 Call 1.350 0.300 0.300 0.000   2,817 0.300
AWCLN7 18/12/2014 Put 1.350 0.025 0.025 0.000   0 0.025
AWCW47 18/12/2014 Call 1.400 0.255 0.255 0.000   910 0.255
AWCW57 18/12/2014 Put 1.400 0.025 0.025 0.000   150 0.025
AWCML7 18/12/2014 Call 1.450 0.210 0.210 0.000   769 0.210
AWCMM7 18/12/2014 Put 1.450 0.030 0.030 0.000   1,000 0.030
AWCGL8 18/12/2014 Call 1.460 0.205 0.205 0.000   1,700 0.205
AWCGM8 18/12/2014 Put 1.460 0.035 0.035 0.000   0 0.035
AWCW77 18/12/2014 Call 1.500 0.170 0.170 0.000   2,020 0.170
AWCW67 18/12/2014 Put 1.500 0.040 0.040 0.000   1,305 0.040
AWCGO8 18/12/2014 Call 1.510 0.165 0.165 0.000   800 0.165
AWCGN8 18/12/2014 Put 1.510 0.040 0.040 0.000   0 0.040
AWCNU7 18/12/2014 Call 1.550 0.135 0.135 0.000   100 0.135
AWCNV7 18/12/2014 Put 1.550 0.050 0.050 0.000   1,080 0.050
AWCGP8 18/12/2014 Call 1.560 0.130 0.130 0.000   0 0.130
AWCGQ8 18/12/2014 Put 1.560 0.055 0.055 0.000   0 0.055
AWCP79 18/12/2014 Call 1.600 0.105 0.105 0.000   4,680 0.105
AWCP89 18/12/2014 Put 1.600 0.070 0.070 0.000   1,150 0.070
AWCGS8 18/12/2014 Call 1.610 0.100 0.100 0.000   0 0.100
AWCGR8 18/12/2014 Put 1.610 0.075 0.075 0.000   20 0.075
AWCPT7 18/12/2014 Call 1.650 0.075 0.075 0.000   800 0.075
AWCPU7 18/12/2014 Put 1.650 0.090 0.090 0.000   275 0.090
AWCGT8 18/12/2014 Call 1.660 0.070 0.070 0.000   0 0.070
AWCGU8 18/12/2014 Put 1.660 0.095 0.095 0.000   0 0.095
AWCRG9 18/12/2014 Call 1.700 0.055 0.055 0.000   12,309 0.055
AWCRH9 18/12/2014 Put 1.700 0.120 0.120 0.000   963 0.120
AWCXC7 18/12/2014 Call 1.710 0.055 0.055 0.000   0 0.055
AWCXD7 18/12/2014 Put 1.710 0.125 0.125 0.000   2,615 0.125
AWCVH7 18/12/2014 Call 1.750 0.040 0.040 0.000   600 0.040
AWCVI7 18/12/2014 Put 1.750 0.155 0.155 0.000   30 0.155
AWCX47 18/12/2014 Call 1.800 0.030 0.030 0.000   0 0.030
AWCX57 18/12/2014 Put 1.800 0.195 0.195 0.000   200 0.195
AWCXG7 18/12/2014 Call 1.810 0.030 0.030 0.000   0 0.030
AWCXF7 18/12/2014 Put 1.810 0.205 0.205 0.000   0 0.205
AWCXT7 18/12/2014 Call 1.850 0.025 0.025 0.000   0 0.025
AWCXU7 18/12/2014 Put 1.850 0.240 0.240 0.000   300 0.240
AWCCP8 18/12/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCQ8 18/12/2014 Put 1.900 0.285 0.285 0.000   0 0.285
AWCDM8 18/12/2014 Call 1.950 0.015 0.015 0.000   0 0.015
AWCDN8 18/12/2014 Put 1.950 0.330 0.330 0.000   0 0.330
AWCI28 18/12/2014 Call 2.000 0.015 0.015 0.000   2,000 0.015
AWCI38 18/12/2014 Put 2.000 0.375 0.375 0.000   0 0.375
AWCIX8 18/12/2014 Call 2.100 0.010 0.010 0.000   0 0.010
AWCIY8 18/12/2014 Put 2.100 0.475 0.475 0.000   1,000 0.475
AWCJG8 18/12/2014 Call 2.200 0.007 0.007 0.000   0 0.007
AWCJH8 18/12/2014 Put 2.200 0.570 0.570 0.000   0 0.570
AWCZP7 18/12/2014 Call 2.210 0.006 0.006 0.000   0 0.006
AWCZO7 18/12/2014 Put 2.210 0.575 0.575 0.000   110 0.575
AWCC68 18/12/2014 Call 2.310 0.004 0.004 0.000   0 0.004
AWCC78 18/12/2014 Put 2.310 0.675 0.675 0.000   660 0.675
AWCES8 29/01/2015 Call 0.010 1.630 1.630 0.000   0 1.630
AWCEX8 29/01/2015 Call 1.100 0.550 0.550 0.000   600 0.550
AWCEY8 29/01/2015 Put 1.100 0.020 0.020 0.000   0 0.020
AWCEV8 29/01/2015 Call 1.150 0.505 0.505 0.000   0 0.505
AWCEW8 29/01/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCET8 29/01/2015 Call 1.200 0.460 0.460 0.000   0 0.460
AWCEU8 29/01/2015 Put 1.200 0.025 0.025 0.000   0 0.025
AWCE98 29/01/2015 Call 1.250 0.410 0.410 0.000   0 0.410
AWCEF8 29/01/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCDW8 29/01/2015 Call 1.300 0.365 0.365 0.000   0 0.365
AWCDX8 29/01/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCDS8 29/01/2015 Call 1.350 0.320 0.320 0.000   0 0.320
AWCDT8 29/01/2015 Put 1.350 0.030 0.030 0.000   0 0.030
AWCEK8 29/01/2015 Call 1.400 0.275 0.275 0.000   300 0.275
AWCEL8 29/01/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCE78 29/01/2015 Call 1.450 0.230 0.230 0.000   0 0.230
AWCE88 29/01/2015 Put 1.450 0.040 0.040 0.000   0 0.040
AWCE38 29/01/2015 Call 1.500 0.195 0.195 0.000   88 0.195
AWCE48 29/01/2015 Put 1.500 0.055 0.055 0.000   0 0.055
AWCDO8 29/01/2015 Call 1.550 0.160 0.160 0.000   0 0.160
AWCDP8 29/01/2015 Put 1.550 0.070 0.070 0.000   0 0.070
AWCEI8 29/01/2015 Call 1.600 0.130 0.130 0.000   320 0.130
AWCEJ8 29/01/2015 Put 1.600 0.090 0.090 0.075 2,000 2,000 0.090
AWCEM8 29/01/2015 Call 1.650 0.100 0.100 0.000   0 0.100
AWCEN8 29/01/2015 Put 1.650 0.110 0.110 0.000   0 0.110
AWCDY8 29/01/2015 Call 1.700 0.080 0.080 0.000   1,000 0.080
AWCDZ8 29/01/2015 Put 1.700 0.140 0.140 0.000   0 0.140
AWCDQ8 29/01/2015 Call 1.750 0.060 0.060 0.000   450 0.060
AWCDR8 29/01/2015 Put 1.750 0.175 0.175 0.000   0 0.175
AWCEG8 29/01/2015 Call 1.800 0.050 0.050 0.000   0 0.050
AWCEH8 29/01/2015 Put 1.800 0.210 0.210 0.000   0 0.210
AWCE58 29/01/2015 Call 1.850 0.040 0.040 0.000   0 0.040
AWCE68 29/01/2015 Put 1.850 0.250 0.250 0.000   0 0.250
AWCE18 29/01/2015 Call 1.900 0.030 0.030 0.000   150 0.030
AWCE28 29/01/2015 Put 1.900 0.290 0.290 0.000   0 0.290
AWCDU8 29/01/2015 Call 1.950 0.025 0.025 0.000   0 0.025
AWCDV8 29/01/2015 Put 1.950 0.335 0.335 0.000   0 0.335
AWCI48 29/01/2015 Call 2.000 0.025 0.025 0.000   0 0.025
AWCI58 29/01/2015 Put 2.000 0.380 0.380 0.000   0 0.380
AWCIZ8 29/01/2015 Call 2.100 0.020 0.020 0.000   0 0.020
AWCJ18 29/01/2015 Put 2.100 0.475 0.475 0.000   0 0.475
AWCJI8 29/01/2015 Call 2.200 0.015 0.015 0.000   0 0.015
AWCJJ8 29/01/2015 Put 2.200 0.575 0.575 0.000   0 0.575
AWCJ98 29/01/2015 Call 2.210 0.015 0.015 0.000   0 0.015
AWCJ88 29/01/2015 Put 2.210 0.580 0.580 0.000   0 0.580
AWCG48 26/02/2015 Call 0.010 1.635 1.635 0.000   0 1.635
AWCFF8 26/02/2015 Call 1.150 0.505 0.505 0.000   0 0.505
AWCFG8 26/02/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCFT8 26/02/2015 Call 1.200 0.455 0.455 0.000   0 0.455
AWCFU8 26/02/2015 Put 1.200 0.025 0.025 0.000   0 0.025
AWCFX8 26/02/2015 Call 1.250 0.410 0.410 0.000   0 0.410
AWCFY8 26/02/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCFH8 26/02/2015 Call 1.300 0.365 0.365 0.000   0 0.365
AWCFI8 26/02/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCFN8 26/02/2015 Call 1.350 0.325 0.325 0.000   0 0.325
AWCFO8 26/02/2015 Put 1.350 0.030 0.030 0.000   0 0.030
AWCFV8 26/02/2015 Call 1.400 0.285 0.285 0.000   0 0.285
AWCFW8 26/02/2015 Put 1.400 0.040 0.040 0.000   0 0.040
AWCF48 26/02/2015 Call 1.450 0.245 0.245 0.000   0 0.245
AWCF58 26/02/2015 Put 1.450 0.050 0.050 0.000   0 0.050
AWCFL8 26/02/2015 Call 1.500 0.210 0.210 0.000   0 0.210
AWCFM8 26/02/2015 Put 1.500 0.065 0.065 0.000   0 0.065
AWCFR8 26/02/2015 Call 1.550 0.175 0.175 0.000   0 0.175
AWCFS8 26/02/2015 Put 1.550 0.080 0.080 0.000   0 0.080
AWCFZ8 26/02/2015 Call 1.600 0.150 0.150 0.000   0 0.150
AWCG18 26/02/2015 Put 1.600 0.105 0.105 0.000   0 0.105
AWCF68 26/02/2015 Call 1.650 0.125 0.125 0.000   0 0.125
AWCF78 26/02/2015 Put 1.650 0.130 0.130 0.000   0 0.130
AWCFJ8 26/02/2015 Call 1.700 0.100 0.100 0.000   630 0.100
AWCFK8 26/02/2015 Put 1.700 0.155 0.155 0.000   0 0.155
AWCFP8 26/02/2015 Call 1.750 0.085 0.085 0.000   0 0.085
AWCFQ8 26/02/2015 Put 1.750 0.185 0.185 0.000   0 0.185
AWCG28 26/02/2015 Call 1.800 0.065 0.065 0.000   0 0.065
AWCG38 26/02/2015 Put 1.800 0.225 0.225 0.000   0 0.225
AWCF88 26/02/2015 Call 1.850 0.055 0.055 0.000   0 0.055
AWCF98 26/02/2015 Put 1.850 0.260 0.260 0.000   0 0.260
AWCG58 26/02/2015 Call 1.900 0.045 0.045 0.000   0 0.045
AWCG68 26/02/2015 Put 1.900 0.300 0.300 0.000   0 0.300
AWCG98 26/02/2015 Call 1.950 0.035 0.035 0.000   0 0.035
AWCGK8 26/02/2015 Put 1.950 0.340 0.340 0.000   0 0.340
AWCI68 26/02/2015 Call 2.000 0.030 0.030 0.000   0 0.030
AWCI78 26/02/2015 Put 2.000 0.385 0.385 0.000   0 0.385
AWCJ28 26/02/2015 Call 2.100 0.020 0.020 0.000   0 0.020
AWCJ38 26/02/2015 Put 2.100 0.475 0.475 0.000   0 0.475
AWCJK8 26/02/2015 Call 2.200 0.020 0.020 0.000   0 0.020
AWCJL8 26/02/2015 Put 2.200 0.570 0.570 0.000   0 0.570
AWCUH7 26/03/2015 Call 0.010 1.630 1.630 0.000   300 1.630
AWCUM9 26/03/2015 Call 0.800 0.840 0.840 0.000   0 0.840
AWCUN9 26/03/2015 Put 0.800 0.006 0.006 0.000   0 0.006
AWCTM7 26/03/2015 Call 0.850 0.790 0.790 0.000   0 0.790
AWCTN7 26/03/2015 Put 0.850 0.008 0.008 0.000   0 0.008
AWCUI9 26/03/2015 Call 0.900 0.745 0.745 0.000   0 0.745
AWCUJ9 26/03/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCTU7 26/03/2015 Call 0.950 0.700 0.700 0.000   0 0.700
AWCTV7 26/03/2015 Put 0.950 0.015 0.015 0.000   0 0.015
AWCUO9 26/03/2015 Call 1.000 0.655 0.655 0.000   0 0.655
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.610 0.610 0.000   0 0.610
AWCTR7 26/03/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCUG9 26/03/2015 Call 1.100 0.565 0.565 0.000   0 0.565
AWCUH9 26/03/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCTW7 26/03/2015 Call 1.150 0.520 0.520 0.000   0 0.520
AWCTX7 26/03/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCUS9 26/03/2015 Call 1.200 0.475 0.475 0.000   0 0.475
AWCUT9 26/03/2015 Put 1.200 0.030 0.030 0.000   0 0.030
AWCTO7 26/03/2015 Call 1.250 0.430 0.430 0.000   165 0.430
AWCTP7 26/03/2015 Put 1.250 0.035 0.035 0.000   40 0.035
AWCUK9 26/03/2015 Call 1.300 0.385 0.385 0.000   300 0.385
AWCUL9 26/03/2015 Put 1.300 0.040 0.040 0.000   0 0.040
AWCTS7 26/03/2015 Call 1.350 0.340 0.340 0.000   0 0.340
AWCTT7 26/03/2015 Put 1.350 0.045 0.045 0.000   0 0.045
AWCUQ9 26/03/2015 Call 1.400 0.300 0.300 0.000   50 0.300
AWCUR9 26/03/2015 Put 1.400 0.055 0.055 0.000   0 0.055
AWCTK7 26/03/2015 Call 1.450 0.260 0.260 0.000   169 0.260
AWCTL7 26/03/2015 Put 1.450 0.070 0.070 0.000   99 0.070
AWCUE9 26/03/2015 Call 1.500 0.225 0.225 0.000   180 0.225
AWCUF9 26/03/2015 Put 1.500 0.080 0.080 0.000   645 0.080
AWCUI7 26/03/2015 Call 1.550 0.190 0.190 0.000   800 0.190
AWCUJ7 26/03/2015 Put 1.550 0.100 0.100 0.000   310 0.100
AWCMX7 26/03/2015 Call 1.600 0.165 0.165 0.000   429 0.165
AWCMY7 26/03/2015 Put 1.600 0.120 0.120 0.000   600 0.120
AWCUO7 26/03/2015 Call 1.650 0.140 0.140 0.000   1,575 0.140
AWCUP7 26/03/2015 Put 1.650 0.145 0.145 0.000   395 0.145
AWCPV7 26/03/2015 Call 1.700 0.115 0.115 0.000   1,895 0.115
AWCPW7 26/03/2015 Put 1.700 0.175 0.175 0.000   180 0.175
AWCVJ7 26/03/2015 Call 1.750 0.095 0.095 0.000   1,695 0.095
AWCVK7 26/03/2015 Put 1.750 0.205 0.205 0.000   300 0.205
AWCX67 26/03/2015 Call 1.800 0.080 0.080 0.000   0 0.080
AWCX77 26/03/2015 Put 1.800 0.240 0.240 0.000   175 0.240
AWCXV7 26/03/2015 Call 1.850 0.065 0.065 0.000   0 0.065
AWCXW7 26/03/2015 Put 1.850 0.275 0.275 0.000   0 0.275
AWCCR8 26/03/2015 Call 1.900 0.055 0.055 0.000   120 0.055
AWCCS8 26/03/2015 Put 1.900 0.315 0.315 0.000   0 0.315
AWCEO8 26/03/2015 Call 1.950 0.045 0.045 0.000   0 0.045
AWCEP8 26/03/2015 Put 1.950 0.355 0.355 0.000   0 0.355
AWCI88 26/03/2015 Call 2.000 0.040 0.040 0.000   0 0.040
AWCI98 26/03/2015 Put 2.000 0.395 0.395 0.000   0 0.395
AWCJ48 26/03/2015 Call 2.100 0.030 0.030 0.000   0 0.030
AWCJ58 26/03/2015 Put 2.100 0.485 0.485 0.000   0 0.485
AWCJM8 26/03/2015 Call 2.200 0.030 0.030 0.000   0 0.030
AWCJN8 26/03/2015 Put 2.200 0.575 0.575 0.000   0 0.575
AWCZQ7 26/03/2015 Call 2.210 0.025 0.025 0.000   0 0.025
AWCZR7 26/03/2015 Put 2.210 0.580 0.580 0.000   500 0.580
AWCK18 26/03/2015 Call 2.410 0.015 0.015 0.000   0 0.015
AWCK28 26/03/2015 Put 2.410 0.770 0.770 0.000   0 0.770
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.355 1.355 1.390 1 2,171 1.355
AWCLY8 23/04/2015 Call 0.010 1.630 1.630 0.000   0 1.630
AWCL38 23/04/2015 Call 1.300 0.375 0.375 0.000   0 0.375
AWCL48 23/04/2015 Put 1.300 0.045 0.045 0.000   0 0.045
AWCL58 23/04/2015 Call 1.350 0.340 0.340 0.000   0 0.340
AWCL68 23/04/2015 Put 1.350 0.055 0.055 0.000   0 0.055
AWCL78 23/04/2015 Call 1.400 0.305 0.305 0.000   0 0.305
AWCL88 23/04/2015 Put 1.400 0.060 0.060 0.000   0 0.060
AWCL98 23/04/2015 Call 1.450 0.270 0.270 0.000   0 0.270
AWCLA8 23/04/2015 Put 1.450 0.075 0.075 0.000   0 0.075
AWCLB8 23/04/2015 Call 1.500 0.235 0.235 0.000   0 0.235
AWCLC8 23/04/2015 Put 1.500 0.090 0.090 0.000   0 0.090
AWCLD8 23/04/2015 Call 1.550 0.205 0.205 0.000   0 0.205
AWCLE8 23/04/2015 Put 1.550 0.110 0.110 0.000   0 0.110
AWCLF8 23/04/2015 Call 1.600 0.175 0.175 0.000   0 0.175
AWCLG8 23/04/2015 Put 1.600 0.130 0.130 0.000   0 0.130
AWCLH8 23/04/2015 Call 1.650 0.150 0.150 0.000   0 0.150
AWCLI8 23/04/2015 Put 1.650 0.155 0.155 0.000   0 0.155
AWCLJ8 23/04/2015 Call 1.700 0.130 0.130 0.000   0 0.130
AWCLK8 23/04/2015 Put 1.700 0.180 0.180 0.000   0 0.180
AWCLL8 23/04/2015 Call 1.750 0.110 0.110 0.000   0 0.110
AWCLM8 23/04/2015 Put 1.750 0.210 0.210 0.000   0 0.210
AWCLN8 23/04/2015 Call 1.800 0.095 0.095 0.000   0 0.095
AWCLO8 23/04/2015 Put 1.800 0.245 0.245 0.000   0 0.245
AWCLP8 23/04/2015 Call 1.850 0.080 0.080 0.000   0 0.080
AWCLQ8 23/04/2015 Put 1.850 0.280 0.280 0.000   0 0.280
AWCLR8 23/04/2015 Call 1.900 0.065 0.065 0.000   0 0.065
AWCLS8 23/04/2015 Put 1.900 0.320 0.320 0.000   0 0.320
AWCLT8 23/04/2015 Call 1.950 0.055 0.055 0.000   0 0.055
AWCLU8 23/04/2015 Put 1.950 0.360 0.360 0.000   0 0.360
AWCLW8 23/04/2015 Call 2.000 0.050 0.050 0.000   0 0.050
AWCLX8 23/04/2015 Put 2.000 0.400 0.400 0.000   0 0.400
AWCBW8 25/06/2015 Call 0.010 1.640 1.640 0.000   0 1.640
AWCW48 25/06/2015 Call 0.400 1.235 1.235 0.000   4,000 1.235
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.035 1.035 0.000   2,000 1.035
AWCW78 25/06/2015 Put 0.600 0.001 0.001 0.000   0 0.001
AWCWE8 25/06/2015 Call 0.700 0.940 0.940 0.000   0 0.940
AWCWF8 25/06/2015 Put 0.700 0.002 0.002 0.000   0 0.002
AWCW88 25/06/2015 Call 0.800 0.845 0.845 0.000   0 0.845
AWCW98 25/06/2015 Put 0.800 0.006 0.006 0.000   0 0.006
AWCW28 25/06/2015 Call 0.900 0.750 0.750 0.000   0 0.750
AWCW38 25/06/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCWA8 25/06/2015 Call 1.000 0.655 0.655 0.000   0 0.655
AWCWB8 25/06/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCZY7 25/06/2015 Call 1.050 0.610 0.610 0.000   0 0.610
AWCB18 25/06/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCVZ8 25/06/2015 Call 1.100 0.565 0.565 0.000   0 0.565
AWCW18 25/06/2015 Put 1.100 0.025 0.025 0.000   180 0.025
AWCB28 25/06/2015 Call 1.150 0.520 0.520 0.000   0 0.520
AWCB38 25/06/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCWC8 25/06/2015 Call 1.200 0.480 0.480 0.000   0 0.480
AWCWD8 25/06/2015 Put 1.200 0.040 0.040 0.000   0 0.040
AWCZU7 25/06/2015 Call 1.250 0.440 0.440 0.000   0 0.440
AWCZV7 25/06/2015 Put 1.250 0.045 0.045 0.000   0 0.045
AWCCH9 25/06/2015 Call 1.300 0.400 0.400 0.000   0 0.400
AWCCI9 25/06/2015 Put 1.300 0.055 0.055 0.000   0 0.055
AWCB48 25/06/2015 Call 1.350 0.360 0.360 0.000   0 0.360
AWCB58 25/06/2015 Put 1.350 0.065 0.065 0.000   0 0.065
AWCEZ9 25/06/2015 Call 1.400 0.325 0.325 0.000   0 0.325
AWCF19 25/06/2015 Put 1.400 0.080 0.080 0.000   0 0.080
AWCZS7 25/06/2015 Call 1.450 0.290 0.290 0.000   350 0.290
AWCZT7 25/06/2015 Put 1.450 0.090 0.090 0.000   0 0.090
AWCLI9 25/06/2015 Call 1.500 0.260 0.260 0.000   1,000 0.260
AWCLJ9 25/06/2015 Put 1.500 0.110 0.110 0.000   235 0.110
AWCB68 25/06/2015 Call 1.550 0.230 0.230 0.000   0 0.230
AWCB78 25/06/2015 Put 1.550 0.130 0.130 0.000   0 0.130
AWCP99 25/06/2015 Call 1.600 0.200 0.200 0.000   1,080 0.200
AWCPK9 25/06/2015 Put 1.600 0.150 0.150 0.000   0 0.150
AWCZW7 25/06/2015 Call 1.650 0.175 0.175 0.000   810 0.175
AWCZX7 25/06/2015 Put 1.650 0.175 0.175 0.000   60 0.175
AWCRI9 25/06/2015 Call 1.700 0.150 0.150 0.000   180 0.150
AWCRJ9 25/06/2015 Put 1.700 0.200 0.200 0.000   3,000 0.200
AWCBZ8 25/06/2015 Call 1.750 0.130 0.130 0.000   0 0.130
AWCC18 25/06/2015 Put 1.750 0.230 0.230 0.000   0 0.230
AWCUS7 25/06/2015 Call 1.800 0.110 0.110 0.000   0 0.110
AWCUT7 25/06/2015 Put 1.800 0.260 0.260 0.000   0 0.260
AWCCF8 25/06/2015 Call 1.850 0.095 0.095 0.000   0 0.095
AWCCG8 25/06/2015 Put 1.850 0.295 0.295 0.000   0 0.295
AWCXY7 25/06/2015 Call 1.900 0.080 0.080 0.000   0 0.080
AWCXZ7 25/06/2015 Put 1.900 0.330 0.330 0.000   0 0.330
AWCEQ8 25/06/2015 Call 1.950 0.070 0.070 0.000   1,000 0.070
AWCER8 25/06/2015 Put 1.950 0.370 0.370 0.000   400 0.370
AWCIF8 25/06/2015 Call 2.000 0.060 0.060 0.000   0 0.060
AWCIG8 25/06/2015 Put 2.000 0.410 0.410 0.000   0 0.410
AWCJ68 25/06/2015 Call 2.100 0.040 0.040 0.000   0 0.040
AWCJ78 25/06/2015 Put 2.100 0.490 0.490 0.000   0 0.490
AWCJO8 25/06/2015 Call 2.200 0.030 0.030 0.000   0 0.030
AWCJP8 25/06/2015 Put 2.200 0.580 0.580 0.000   0 0.580
AWCK48 25/06/2015 Call 2.410 0.015 0.015 0.000   0 0.015
AWCK38 25/06/2015 Put 2.410 0.760 0.760 0.000   0 0.760
AWCG88 25/06/2015 Call 3.010 0.002 0.002 0.000   0 0.002
AWCG78 25/06/2015 Put 3.010 1.340 1.340 0.000   295 1.340
AWCK58 24/09/2015 Call 0.010 1.640 1.640 0.000   0 1.640
AWCGK7 24/09/2015 Call 0.700 0.945 0.945 0.000   0 0.945
AWCGL7 24/09/2015 Put 0.700 0.010 0.010 0.000   0 0.010
AWCG27 24/09/2015 Call 0.800 0.850 0.850 0.000   0 0.850
AWCG37 24/09/2015 Put 0.800 0.020 0.020 0.000   0 0.020
AWCFV7 24/09/2015 Call 0.900 0.760 0.760 0.000   0 0.760
AWCFW7 24/09/2015 Put 0.900 0.025 0.025 0.000   0 0.025
AWCG67 24/09/2015 Call 1.000 0.670 0.670 0.000   0 0.670
AWCG77 24/09/2015 Put 1.000 0.035 0.035 0.000   0 0.035
AWCFX7 24/09/2015 Call 1.100 0.585 0.585 0.000   0 0.585
AWCFY7 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
AWCG47 24/09/2015 Call 1.200 0.505 0.505 0.000   0 0.505
AWCG57 24/09/2015 Put 1.200 0.060 0.060 0.000   115 0.060
AWCKS8 24/09/2015 Call 1.250 0.465 0.465 0.000   0 0.465
AWCKT8 24/09/2015 Put 1.250 0.070 0.070 0.000   0 0.070
AWCFT7 24/09/2015 Call 1.300 0.425 0.425 0.000   0 0.425
AWCFU7 24/09/2015 Put 1.300 0.080 0.080 0.000   0 0.080
AWCKQ8 24/09/2015 Call 1.350 0.390 0.390 0.000   0 0.390
AWCKR8 24/09/2015 Put 1.350 0.095 0.095 0.000   0 0.095
AWCG87 24/09/2015 Call 1.400 0.355 0.355 0.000   0 0.355
AWCG97 24/09/2015 Put 1.400 0.105 0.105 0.000   0 0.105
AWCKE8 24/09/2015 Call 1.450 0.325 0.325 0.000   0 0.325
AWCKF8 24/09/2015 Put 1.450 0.125 0.125 0.000   0 0.125
AWCI27 24/09/2015 Call 1.500 0.290 0.290 0.000   0 0.290
AWCI37 24/09/2015 Put 1.500 0.140 0.140 0.000   0 0.140
AWCK88 24/09/2015 Call 1.550 0.265 0.265 0.000   0 0.265
AWCK98 24/09/2015 Put 1.550 0.165 0.165 0.000   0 0.165
AWCMZ7 24/09/2015 Call 1.600 0.235 0.235 0.000   0 0.235
AWCN17 24/09/2015 Put 1.600 0.185 0.185 0.000   0 0.185
AWCKG8 24/09/2015 Call 1.650 0.215 0.215 0.000   0 0.215
AWCKH8 24/09/2015 Put 1.650 0.210 0.210 0.000   0 0.210
AWCPX7 24/09/2015 Call 1.700 0.190 0.190 0.000   0 0.190
AWCPY7 24/09/2015 Put 1.700 0.240 0.240 0.000   0 0.240
AWCKC8 24/09/2015 Call 1.750 0.170 0.170 0.000   0 0.170
AWCKD8 24/09/2015 Put 1.750 0.265 0.265 0.000   0 0.265
AWCUU7 24/09/2015 Call 1.800 0.155 0.155 0.000   0 0.155
AWCUV7 24/09/2015 Put 1.800 0.300 0.300 0.000   0 0.300
AWCKI8 24/09/2015 Call 1.850 0.135 0.135 0.000   0 0.135
AWCKJ8 24/09/2015 Put 1.850 0.330 0.330 0.000   0 0.330
AWCY17 24/09/2015 Call 1.900 0.125 0.125 0.000   0 0.125
AWCY27 24/09/2015 Put 1.900 0.365 0.365 0.000   0 0.365
AWCKA8 24/09/2015 Call 1.950 0.110 0.110 0.000   0 0.110
AWCKB8 24/09/2015 Put 1.950 0.400 0.400 0.000   0 0.400
AWCCT8 24/09/2015 Call 2.000 0.100 0.100 0.000   0 0.100
AWCCU8 24/09/2015 Put 2.000 0.435 0.435 0.000   0 0.435
AWCK68 24/09/2015 Call 2.100 0.080 0.080 0.000   0 0.080
AWCK78 24/09/2015 Put 2.100 0.515 0.515 0.000   0 0.515
AWCIH8 24/09/2015 Call 2.200 0.060 0.060 0.000   0 0.060
AWCII8 24/09/2015 Put 2.200 0.595 0.595 0.000   0 0.595
AWCJQ8 24/09/2015 Call 2.400 0.030 0.030 0.000   0 0.030
AWCJR8 24/09/2015 Put 2.400 0.775 0.775 0.000   0 0.775
AWCKC9 17/12/2015 Call 0.700 0.935 0.935 0.000   0 0.935
AWCKD9 17/12/2015 Put 0.700 0.002 0.002 0.000   0 0.002
AWCJV9 17/12/2015 Call 0.800 0.840 0.840 0.000   0 0.840
AWCJW9 17/12/2015 Put 0.800 0.004 0.004 0.000   0 0.004
AWCK49 17/12/2015 Call 0.900 0.745 0.745 0.000   0 0.745
AWCK59 17/12/2015 Put 0.900 0.010 0.010 0.000   0 0.010
AWCJZ9 17/12/2015 Call 1.000 0.655 0.655 0.000   0 0.655
AWCK19 17/12/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCK69 17/12/2015 Call 1.100 0.575 0.575 0.000   0 0.575
AWCK79 17/12/2015 Put 1.100 0.035 0.035 0.000   0 0.035
AWCJX9 17/12/2015 Call 1.200 0.495 0.495 0.000   0 0.495
AWCJY9 17/12/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCK89 17/12/2015 Call 1.300 0.425 0.425 0.000   0 0.425
AWCK99 17/12/2015 Put 1.300 0.085 0.085 0.000   0 0.085
AWCKV9 17/12/2015 Call 1.400 0.360 0.360 0.000   0 0.360
AWCKW9 17/12/2015 Put 1.400 0.120 0.120 0.000   0 0.120
AWCLK9 17/12/2015 Call 1.500 0.305 0.305 0.000   0 0.305
AWCLL9 17/12/2015 Put 1.500 0.160 0.160 0.000   0 0.160
AWCPL9 17/12/2015 Call 1.600 0.255 0.255 0.000   0 0.255
AWCPM9 17/12/2015 Put 1.600 0.210 0.210 0.000   0 0.210
AWCRK9 17/12/2015 Call 1.700 0.215 0.215 0.000   0 0.215
AWCRL9 17/12/2015 Put 1.700 0.265 0.265 0.000   0 0.265
AWCUW7 17/12/2015 Call 1.800 0.180 0.180 0.000   0 0.180
AWCUX7 17/12/2015 Put 1.800 0.325 0.325 0.000   0 0.325
AWCY37 17/12/2015 Call 1.900 0.150 0.150 0.000   0 0.150
AWCY47 17/12/2015 Put 1.900 0.395 0.395 0.000   0 0.395
AWCCV8 17/12/2015 Call 2.000 0.125 0.125 0.000   0 0.125
AWCCW8 17/12/2015 Put 2.000 0.465 0.465 0.000   0 0.465
AWCIJ8 17/12/2015 Call 2.200 0.085 0.085 0.000   0 0.085
AWCIK8 17/12/2015 Put 2.200 0.625 0.625 0.000   0 0.625
AWCJS8 17/12/2015 Call 2.400 0.060 0.060 0.000   0 0.060
AWCJT8 17/12/2015 Put 2.400 0.795 0.795 0.000   0 0.795
AWCU77 23/03/2016 Call 0.700 0.940 0.940 0.000   0 0.940
AWCU87 23/03/2016 Put 0.700 0.003 0.003 0.000   0 0.003
AWCTY7 23/03/2016 Call 0.800 0.845 0.845 0.000   0 0.845
AWCTZ7 23/03/2016 Put 0.800 0.008 0.008 0.000   0 0.008
AWCUF7 23/03/2016 Call 0.900 0.755 0.755 0.000   0 0.755
AWCUG7 23/03/2016 Put 0.900 0.015 0.015 0.000   0 0.015
AWCU37 23/03/2016 Call 1.000 0.670 0.670 0.000   0 0.670
AWCU47 23/03/2016 Put 1.000 0.030 0.030 0.000   0 0.030
AWCUD7 23/03/2016 Call 1.100 0.590 0.590 0.000   0 0.590
AWCUE7 23/03/2016 Put 1.100 0.045 0.045 0.000   0 0.045
AWCU57 23/03/2016 Call 1.200 0.520 0.520 0.000   0 0.520
AWCU67 23/03/2016 Put 1.200 0.070 0.070 0.000   0 0.070
AWCUB7 23/03/2016 Call 1.300 0.450 0.450 0.000   0 0.450
AWCUC7 23/03/2016 Put 1.300 0.105 0.105 0.000   0 0.105
AWCU17 23/03/2016 Call 1.400 0.390 0.390 0.000   0 0.390
AWCU27 23/03/2016 Put 1.400 0.140 0.140 0.000   0 0.140
AWCU97 23/03/2016 Call 1.500 0.335 0.335 0.000   0 0.335
AWCUA7 23/03/2016 Put 1.500 0.185 0.185 0.000   0 0.185
AWCUK7 23/03/2016 Call 1.600 0.290 0.290 0.000   0 0.290
AWCUL7 23/03/2016 Put 1.600 0.235 0.235 0.000   0 0.235
AWCUM7 23/03/2016 Call 1.700 0.250 0.250 0.000   0 0.250
AWCUN7 23/03/2016 Put 1.700 0.290 0.290 0.000   0 0.290
AWCUY7 23/03/2016 Call 1.800 0.215 0.215 0.000   0 0.215
AWCUZ7 23/03/2016 Put 1.800 0.350 0.350 0.000   0 0.350
AWCY57 23/03/2016 Call 1.900 0.180 0.180 0.000   0 0.180
AWCY67 23/03/2016 Put 1.900 0.415 0.415 0.000   0 0.415
AWCKK8 23/03/2016 Call 2.000 0.155 0.155 0.000   0 0.155
AWCKL8 23/03/2016 Put 2.000 0.490 0.490 0.000   0 0.490
AWCKO8 23/03/2016 Call 2.200 0.110 0.110 0.000   0 0.110
AWCKP8 23/03/2016 Put 2.200 0.645 0.645 0.000   0 0.645
AWCKM8 23/03/2016 Call 2.400 0.080 0.080 0.000   0 0.080
AWCKN8 23/03/2016 Put 2.400 0.810 0.810 0.000   0 0.810
AWCB97 23/06/2016 Call 0.700 0.940 0.940 0.000   0 0.940
AWCBF7 23/06/2016 Put 0.700 0.006 0.006 0.000   0 0.006
AWCZX9 23/06/2016 Call 0.800 0.850 0.850 0.000   0 0.850
AWCZY9 23/06/2016 Put 0.800 0.010 0.010 0.000   0 0.010
AWCB77 23/06/2016 Call 0.900 0.765 0.765 0.000   0 0.765
AWCB87 23/06/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCB17 23/06/2016 Call 1.000 0.680 0.680 0.000   0 0.680
AWCB27 23/06/2016 Put 1.000 0.040 0.040 0.000   0 0.040
AWCB57 23/06/2016 Call 1.100 0.605 0.605 0.000   0 0.605
AWCB67 23/06/2016 Put 1.100 0.060 0.060 0.000   0 0.060
AWCZR9 23/06/2016 Call 1.200 0.540 0.540 0.000   0 0.540
AWCZS9 23/06/2016 Put 1.200 0.085 0.085 0.000   0 0.085
AWCB37 23/06/2016 Call 1.300 0.475 0.475 0.000   0 0.475
AWCB47 23/06/2016 Put 1.300 0.120 0.120 0.000   0 0.120
AWCZT9 23/06/2016 Call 1.400 0.420 0.420 0.000   0 0.420
AWCZU9 23/06/2016 Put 1.400 0.160 0.160 0.000   0 0.160
AWCBH7 23/06/2016 Call 1.500 0.365 0.365 0.000   0 0.365
AWCBI7 23/06/2016 Put 1.500 0.205 0.205 0.000   0 0.205
AWCN27 23/06/2016 Call 1.600 0.320 0.320 0.000   0 0.320
AWCN37 23/06/2016 Put 1.600 0.255 0.255 0.000   0 0.255
AWCPZ7 23/06/2016 Call 1.700 0.275 0.275 0.000   0 0.275
AWCQ17 23/06/2016 Put 1.700 0.310 0.310 0.000   0 0.310
AWCV17 23/06/2016 Call 1.800 0.240 0.240 0.000   0 0.240
AWCV27 23/06/2016 Put 1.800 0.370 0.370 0.000   0 0.370
AWCY77 23/06/2016 Call 1.900 0.205 0.205 0.000   1,000 0.205
AWCY87 23/06/2016 Put 1.900 0.440 0.440 0.000   0 0.440
AWCCX8 23/06/2016 Call 2.000 0.175 0.175 0.000   0 0.175
AWCCY8 23/06/2016 Put 2.000 0.510 0.510 0.000   0 0.510
AWCIL8 23/06/2016 Call 2.200 0.130 0.130 0.000   0 0.130
AWCIM8 23/06/2016 Put 2.200 0.660 0.660 0.000   0 0.660
AWCJU8 23/06/2016 Call 2.400 0.095 0.095 0.000   0 0.095
AWCJV8 23/06/2016 Put 2.400 0.825 0.825 0.000   0 0.825
AWCLZ7 22/12/2016 Call 0.700 0.940 0.940 0.000   0 0.940
AWCM17 22/12/2016 Put 0.700 0.009 0.009 0.000   0 0.009
AWCLU7 22/12/2016 Call 0.800 0.850 0.850 0.000   0 0.850
AWCLW7 22/12/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCM27 22/12/2016 Call 0.900 0.765 0.765 0.000   0 0.765
AWCM37 22/12/2016 Put 0.900 0.030 0.030 0.000   0 0.030
AWCLX7 22/12/2016 Call 1.000 0.685 0.685 0.000   0 0.685
AWCLY7 22/12/2016 Put 1.000 0.050 0.050 0.000   0 0.050
AWCLS7 22/12/2016 Call 1.100 0.615 0.615 0.000   217 0.615
AWCLT7 22/12/2016 Put 1.100 0.075 0.075 0.000   217 0.075
AWCM47 22/12/2016 Call 1.200 0.545 0.545 0.000   0 0.545
AWCM57 22/12/2016 Put 1.200 0.105 0.105 0.000   0 0.105
AWCLQ7 22/12/2016 Call 1.300 0.485 0.485 0.000   1,160 0.485
AWCLR7 22/12/2016 Put 1.300 0.140 0.140 0.000   1,640 0.140
AWCM67 22/12/2016 Call 1.400 0.430 0.430 0.000   0 0.430
AWCM77 22/12/2016 Put 1.400 0.180 0.180 0.000   0 0.180
AWCM97 22/12/2016 Call 1.500 0.385 0.385 0.000   350 0.385
AWCMA7 22/12/2016 Put 1.500 0.225 0.225 0.000   0 0.225
AWCN47 22/12/2016 Call 1.600 0.340 0.340 0.000   0 0.340
AWCN57 22/12/2016 Put 1.600 0.280 0.280 0.000   0 0.280
AWCQ27 22/12/2016 Call 1.700 0.300 0.300 0.000   0 0.300
AWCQ37 22/12/2016 Put 1.700 0.335 0.335 0.000   0 0.335
AWCV37 22/12/2016 Call 1.800 0.265 0.265 0.000   0 0.265
AWCV47 22/12/2016 Put 1.800 0.395 0.395 0.000   0 0.395
AWCY97 22/12/2016 Call 1.900 0.235 0.235 0.000   0 0.235
AWCYA7 22/12/2016 Put 1.900 0.460 0.460 0.000   0 0.460
AWCCZ8 22/12/2016 Call 2.000 0.210 0.210 0.000   0 0.210
AWCD18 22/12/2016 Put 2.000 0.530 0.530 0.000   0 0.530
AWCIN8 22/12/2016 Call 2.200 0.165 0.165 0.000   0 0.165
AWCIO8 22/12/2016 Put 2.200 0.675 0.675 0.000   0 0.675
AWCJW8 22/12/2016 Call 2.400 0.135 0.135 0.000   0 0.135
AWCJX8 22/12/2016 Put 2.400 0.835 0.835 0.000   0 0.835
AWCBO8 29/06/2017 Call 0.900 0.775 0.775 0.000   0 0.775
AWCBP8 29/06/2017 Put 0.900 0.050 0.050 0.000   0 0.050
AWCBJ8 29/06/2017 Call 1.000 0.700 0.700 0.000   0 0.700
AWCBK8 29/06/2017 Put 1.000 0.075 0.075 0.000   0 0.075
AWCBU8 29/06/2017 Call 1.100 0.630 0.630 0.000   0 0.630
AWCBV8 29/06/2017 Put 1.100 0.100 0.100 0.000   0 0.100
AWCBH8 29/06/2017 Call 1.200 0.565 0.565 0.000   0 0.565
AWCBI8 29/06/2017 Put 1.200 0.135 0.135 0.000   0 0.135
AWCBS8 29/06/2017 Call 1.300 0.510 0.510 0.000   0 0.510
AWCBT8 29/06/2017 Put 1.300 0.175 0.175 0.000   110 0.175
AWCB88 29/06/2017 Call 1.400 0.455 0.455 0.000   0 0.455
AWCB98 29/06/2017 Put 1.400 0.220 0.220 0.000   0 0.220
AWCBQ8 29/06/2017 Call 1.500 0.410 0.410 0.000   0 0.410
AWCBR8 29/06/2017 Put 1.500 0.270 0.270 0.000   0 0.270
AWCBF8 29/06/2017 Call 1.600 0.370 0.370 0.000   0 0.370
AWCBG8 29/06/2017 Put 1.600 0.320 0.320 0.000   0 0.320
AWCBL8 29/06/2017 Call 1.700 0.330 0.330 0.000   0 0.330
AWCBM8 29/06/2017 Put 1.700 0.380 0.380 0.000   0 0.380
AWCBX8 29/06/2017 Call 1.800 0.295 0.295 0.000   0 0.295
AWCBY8 29/06/2017 Put 1.800 0.440 0.440 0.000   0 0.440
AWCC28 29/06/2017 Call 1.900 0.265 0.265 0.000   0 0.265
AWCC38 29/06/2017 Put 1.900 0.505 0.505 0.000   0 0.505
AWCD28 29/06/2017 Call 2.000 0.240 0.240 0.000   0 0.240
AWCD38 29/06/2017 Put 2.000 0.575 0.575 0.000   0 0.575
AWCIP8 29/06/2017 Call 2.200 0.190 0.190 0.000   0 0.190
AWCIQ8 29/06/2017 Put 2.200 0.720 0.720 0.000   0 0.720
AWCJY8 29/06/2017 Call 2.400 0.155 0.155 0.000   0 0.155
AWCJZ8 29/06/2017 Put 2.400 0.875 0.875 0.000   0 0.875

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.