Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.725 Down -0.005 1.720 1.735 1.745 1.757 1.720 5,055,736 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCNP8 28/05/2015 Call 0.010 1.715 1.715 0.000   0 1.715
AWCZS8 28/05/2015 Call 1.200 0.525 0.525 0.000   0 0.525
AWCZT8 28/05/2015 Put 1.200 0.000 0.000 0.000   0 0.000
AWCNU8 28/05/2015 Call 1.250 0.475 0.475 0.000   0 0.475
AWCNV8 28/05/2015 Put 1.250 0.000 0.000 0.000   0 0.000
AWCNQ8 28/05/2015 Call 1.300 0.425 0.425 0.000   0 0.425
AWCNR8 28/05/2015 Put 1.300 0.000 0.000 0.000   0 0.000
AWCMW8 28/05/2015 Call 1.350 0.375 0.375 0.000   0 0.375
AWCMX8 28/05/2015 Put 1.350 0.000 0.000 0.000   0 0.000
AWCN78 28/05/2015 Call 1.400 0.325 0.325 0.000   3,726 0.325
AWCN88 28/05/2015 Put 1.400 0.000 0.000 0.000   0 0.000
AWCMY8 28/05/2015 Call 1.450 0.275 0.275 0.000   0 0.275
AWCMZ8 28/05/2015 Put 1.450 0.000 0.000 0.000   400 0.000
AWCN58 28/05/2015 Call 1.500 0.230 0.230 0.000   540 0.230
AWCN68 28/05/2015 Put 1.500 0.000 0.000 0.000   1,160 0.000
AWCMU8 28/05/2015 Call 1.550 0.180 0.180 0.000   2,676 0.180
AWCMV8 28/05/2015 Put 1.550 0.000 0.000 0.000   910 0.000
AWCN98 28/05/2015 Call 1.600 0.130 0.130 0.000   120 0.130
AWCNK8 28/05/2015 Put 1.600 0.001 0.001 0.000   10,920 0.001
AWCYO8 28/05/2015 Call 1.610 0.125 0.125 0.000   0 0.125
AWCYN8 28/05/2015 Put 1.610 0.002 0.002 0.000   200 0.002
AWCMK8 28/05/2015 Call 1.650 0.090 0.090 0.000   1,089 0.090
AWCML8 28/05/2015 Put 1.650 0.006 0.006 0.000   650 0.006
AWCYP8 28/05/2015 Call 1.660 0.080 0.080 0.000   150 0.080
AWCYQ8 28/05/2015 Put 1.660 0.007 0.007 0.000   150 0.007
AWCMS8 28/05/2015 Call 1.700 0.050 0.050 0.000   2,960 0.050
AWCMT8 28/05/2015 Put 1.700 0.020 0.020 0.000   1,340 0.020
AWCYS8 28/05/2015 Call 1.710 0.045 0.045 0.000   0 0.045
AWCYR8 28/05/2015 Put 1.710 0.025 0.025 0.000   0 0.025
AWCNL8 28/05/2015 Call 1.750 0.025 0.025 0.000   6,720 0.025
AWCNM8 28/05/2015 Put 1.750 0.045 0.045 0.000   1,070 0.045
AWCN18 28/05/2015 Call 1.800 0.009 0.009 0.000   708 0.009
AWCN28 28/05/2015 Put 1.800 0.085 0.085 0.000   0 0.085
AWCMM8 28/05/2015 Call 1.850 0.003 0.003 0.000   0 0.003
AWCMN8 28/05/2015 Put 1.850 0.130 0.130 0.000   20 0.130
AWCMO8 28/05/2015 Call 1.900 0.001 0.001 0.000   550 0.001
AWCMP8 28/05/2015 Put 1.900 0.175 0.175 0.000   0 0.175
AWCNN8 28/05/2015 Call 1.950 0.000 0.000 0.000   50 0.000
AWCNO8 28/05/2015 Put 1.950 0.225 0.225 0.000   0 0.225
AWCN38 28/05/2015 Call 2.000 0.000 0.000 0.000   25 0.000
AWCN48 28/05/2015 Put 2.000 0.275 0.275 0.000   0 0.275
AWCMQ8 28/05/2015 Call 2.100 0.000 0.000 0.000   1,500 0.000
AWCMR8 28/05/2015 Put 2.100 0.375 0.375 0.000   0 0.375
AWCPL8 28/05/2015 Call 2.200 0.000 0.000 0.000   0 0.000
AWCPM8 28/05/2015 Put 2.200 0.475 0.475 0.000   0 0.475
AWCR28 28/05/2015 Call 2.300 0.000 0.000 0.000   0 0.000
AWCR38 28/05/2015 Put 2.300 0.575 0.575 0.000   0 0.575
AWCRL8 28/05/2015 Call 2.400 0.000 0.000 0.000   0 0.000
AWCRM8 28/05/2015 Put 2.400 0.675 0.675 0.000   0 0.675
AWCRZ8 28/05/2015 Call 2.500 0.000 0.000 0.000   0 0.000
AWCS18 28/05/2015 Put 2.500 0.775 0.775 0.000   0 0.775
AWCSQ8 28/05/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSR8 28/05/2015 Put 2.600 0.875 0.875 0.000   0 0.875
AWCUB8 28/05/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUC8 28/05/2015 Put 2.700 0.975 0.975 0.000   0 0.975
AWCUR8 28/05/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUS8 28/05/2015 Put 2.800 1.075 1.075 0.000   0 1.075
AWCBW8 25/06/2015 Call 0.010 1.720 1.720 0.000   5,051 1.720
AWCW48 25/06/2015 Call 0.400 1.325 1.325 0.000   0 1.325
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.130 1.130 0.000   500 1.130
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
AWCWA8 25/06/2015 Call 1.000 0.730 0.730 0.000   0 0.730
AWCWB8 25/06/2015 Put 1.000 0.000 0.000 0.000   0 0.000
AWCZY7 25/06/2015 Call 1.050 0.685 0.685 0.000   0 0.685
AWCB18 25/06/2015 Put 1.050 0.000 0.000 0.000   0 0.000
AWCVZ8 25/06/2015 Call 1.100 0.635 0.635 0.000   0 0.635
AWCW18 25/06/2015 Put 1.100 0.000 0.000 0.000   180 0.000
AWCB28 25/06/2015 Call 1.150 0.585 0.585 0.000   0 0.585
AWCB38 25/06/2015 Put 1.150 0.000 0.000 0.000   0 0.000
AWCWC8 25/06/2015 Call 1.200 0.535 0.535 0.000   0 0.535
AWCWD8 25/06/2015 Put 1.200 0.000 0.000 0.000   125 0.000
AWCZU7 25/06/2015 Call 1.250 0.485 0.485 0.000   0 0.485
AWCZV7 25/06/2015 Put 1.250 0.000 0.000 0.000   0 0.000
AWCCH9 25/06/2015 Call 1.300 0.435 0.435 0.000   0 0.435
AWCCI9 25/06/2015 Put 1.300 0.000 0.000 0.000   0 0.000
AWCB48 25/06/2015 Call 1.350 0.390 0.390 0.000   0 0.390
AWCB58 25/06/2015 Put 1.350 0.001 0.001 0.000   0 0.001
AWCEZ9 25/06/2015 Call 1.400 0.340 0.340 0.000   3,058 0.340
AWCF19 25/06/2015 Put 1.400 0.002 0.002 0.000   1,000 0.002
AWCZS7 25/06/2015 Call 1.450 0.290 0.290 0.000   248 0.290
AWCZT7 25/06/2015 Put 1.450 0.004 0.004 0.000   0 0.004
AWCLI9 25/06/2015 Call 1.500 0.245 0.245 0.000   1,000 0.245
AWCLJ9 25/06/2015 Put 1.500 0.009 0.009 0.000   10,750 0.009
AWCB68 25/06/2015 Call 1.550 0.200 0.200 0.000   238 0.200
AWCB78 25/06/2015 Put 1.550 0.015 0.015 0.000   50 0.015
AWCP99 25/06/2015 Call 1.600 0.160 0.160 0.000   1,250 0.160
AWCPK9 25/06/2015 Put 1.600 0.025 0.025 0.000   200 0.025
AWCX88 25/06/2015 Call 1.610 0.150 0.150 0.000   500 0.150
AWCX78 25/06/2015 Put 1.610 0.030 0.030 0.000   0 0.030
AWCZW7 25/06/2015 Call 1.650 0.120 0.120 0.000   670 0.120
AWCZX7 25/06/2015 Put 1.650 0.040 0.040 0.000   1,250 0.040
AWCX98 25/06/2015 Call 1.660 0.115 0.115 0.000   200 0.115
AWCXA8 25/06/2015 Put 1.660 0.045 0.045 0.000   250 0.045
AWCRI9 25/06/2015 Call 1.700 0.090 0.090 0.090 100 1,460 0.090
AWCRJ9 25/06/2015 Put 1.700 0.060 0.060 0.000   6,830 0.060
AWCXC8 25/06/2015 Call 1.710 0.085 0.085 0.000   100 0.085
AWCXB8 25/06/2015 Put 1.710 0.065 0.065 0.000   700 0.065
AWCBZ8 25/06/2015 Call 1.750 0.065 0.065 0.000   2,195 0.065
AWCC18 25/06/2015 Put 1.750 0.085 0.085 0.000   980 0.085
AWCXD8 25/06/2015 Call 1.760 0.060 0.060 0.000   0 0.060
AWCXF8 25/06/2015 Put 1.760 0.095 0.095 0.000   300 0.095
AWCUS7 25/06/2015 Call 1.800 0.045 0.045 0.000   322 0.045
AWCUT7 25/06/2015 Put 1.800 0.120 0.120 0.000   4,733 0.120
AWCXH8 25/06/2015 Call 1.810 0.040 0.040 0.000   0 0.040
AWCXG8 25/06/2015 Put 1.810 0.125 0.125 0.000   0 0.125
AWCCF8 25/06/2015 Call 1.850 0.030 0.030 0.000   1,110 0.030
AWCCG8 25/06/2015 Put 1.850 0.155 0.155 0.000   1,800 0.155
AWCXI8 25/06/2015 Call 1.860 0.025 0.025 0.000   400 0.025
AWCXJ8 25/06/2015 Put 1.860 0.165 0.165 0.000   0 0.165
AWCXY7 25/06/2015 Call 1.900 0.020 0.020 0.000   1,606 0.020
AWCXZ7 25/06/2015 Put 1.900 0.200 0.200 0.000   120 0.200
AWCXL8 25/06/2015 Call 1.910 0.015 0.015 0.000   0 0.015
AWCXK8 25/06/2015 Put 1.910 0.205 0.205 0.000   0 0.205
AWCEQ8 25/06/2015 Call 1.950 0.010 0.010 0.000   1,000 0.010
AWCER8 25/06/2015 Put 1.950 0.245 0.245 0.000   860 0.245
AWCXR8 25/06/2015 Call 1.960 0.010 0.010 0.000   0 0.010
AWCXQ8 25/06/2015 Put 1.960 0.250 0.250 0.000   0 0.250
AWCIF8 25/06/2015 Call 2.000 0.007 0.007 0.000   5,080 0.007
AWCIG8 25/06/2015 Put 2.000 0.290 0.290 0.000   1,750 0.290
AWCXM8 25/06/2015 Call 2.010 0.006 0.006 0.000   0 0.006
AWCXN8 25/06/2015 Put 2.010 0.300 0.300 0.000   0 0.300
AWCJ68 25/06/2015 Call 2.100 0.002 0.002 0.000   580 0.002
AWCJ78 25/06/2015 Put 2.100 0.385 0.385 0.000   0 0.385
AWCXP8 25/06/2015 Call 2.110 0.002 0.002 0.000   0 0.002
AWCXO8 25/06/2015 Put 2.110 0.395 0.395 0.000   0 0.395
AWCJO8 25/06/2015 Call 2.200 0.001 0.001 0.000   150 0.001
AWCJP8 25/06/2015 Put 2.200 0.480 0.480 0.000   0 0.480
AWCMG8 25/06/2015 Call 2.300 0.000 0.000 0.000   150 0.000
AWCMH8 25/06/2015 Put 2.300 0.580 0.580 0.000   0 0.580
AWCRN8 25/06/2015 Call 2.400 0.000 0.000 0.000   0 0.000
AWCRO8 25/06/2015 Put 2.400 0.680 0.680 0.000   0 0.680
AWCK48 25/06/2015 Call 2.410 0.000 0.000 0.000   0 0.000
AWCK38 25/06/2015 Put 2.410 0.685 0.685 0.000   1,705 0.685
AWCS28 25/06/2015 Call 2.500 0.000 0.000 0.000   2,000 0.000
AWCS38 25/06/2015 Put 2.500 0.775 0.775 0.000   0 0.775
AWCSS8 25/06/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCST8 25/06/2015 Put 2.600 0.875 0.875 0.000   0 0.875
AWCUD8 25/06/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUE8 25/06/2015 Put 2.700 0.975 0.975 0.000   0 0.975
AWCUT8 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUU8 25/06/2015 Put 2.800 1.075 1.075 0.000   0 1.075
AWCG88 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.000
AWCG78 25/06/2015 Put 3.010 1.280 1.280 0.000   1,778 1.280
AWCU48 30/07/2015 Call 0.010 1.720 1.720 0.000   0 1.720
AWCZU8 30/07/2015 Call 1.200 0.535 0.535 0.000   0 0.535
AWCZV8 30/07/2015 Put 1.200 0.002 0.002 0.000   0 0.002
AWCYF8 30/07/2015 Call 1.250 0.490 0.490 0.000   0 0.490
AWCYG8 30/07/2015 Put 1.250 0.003 0.003 0.000   0 0.003
AWCXS8 30/07/2015 Call 1.300 0.445 0.445 0.000   0 0.445
AWCXT8 30/07/2015 Put 1.300 0.005 0.005 0.000   0 0.005
AWCX38 30/07/2015 Call 1.350 0.395 0.395 0.000   0 0.395
AWCX48 30/07/2015 Put 1.350 0.009 0.009 0.000   150 0.009
AWCWM8 30/07/2015 Call 1.400 0.350 0.350 0.000   0 0.350
AWCWN8 30/07/2015 Put 1.400 0.015 0.015 0.000   0 0.015
AWCV48 30/07/2015 Call 1.450 0.305 0.305 0.000   0 0.305
AWCV58 30/07/2015 Put 1.450 0.020 0.020 0.000   0 0.020
AWCV68 30/07/2015 Call 1.500 0.260 0.260 0.000   0 0.260
AWCV78 30/07/2015 Put 1.500 0.030 0.030 0.000   2,250 0.030
AWCV28 30/07/2015 Call 1.550 0.220 0.220 0.000   0 0.220
AWCV38 30/07/2015 Put 1.550 0.040 0.040 0.000   0 0.040
AWCTF8 30/07/2015 Call 1.600 0.185 0.185 0.000   800 0.185
AWCTG8 30/07/2015 Put 1.600 0.055 0.055 0.000   0 0.055
AWCTR8 30/07/2015 Call 1.650 0.150 0.150 0.000   75 0.150
AWCTS8 30/07/2015 Put 1.650 0.075 0.075 0.000   0 0.075
AWCU28 30/07/2015 Call 1.700 0.120 0.120 0.000   0 0.120
AWCU38 30/07/2015 Put 1.700 0.095 0.095 0.000   0 0.095
AWCT98 30/07/2015 Call 1.750 0.095 0.095 0.000   235 0.095
AWCTA8 30/07/2015 Put 1.750 0.115 0.115 0.000   0 0.115
AWCTJ8 30/07/2015 Call 1.800 0.075 0.075 0.000   0 0.075
AWCTK8 30/07/2015 Put 1.800 0.145 0.145 0.000   66 0.145
AWCTP8 30/07/2015 Call 1.850 0.055 0.055 0.000   8,240 0.055
AWCTQ8 30/07/2015 Put 1.850 0.180 0.180 0.000   0 0.180
AWCTX8 30/07/2015 Call 1.900 0.040 0.040 0.000   0 0.040
AWCTY8 30/07/2015 Put 1.900 0.215 0.215 0.000   0 0.215
AWCTB8 30/07/2015 Call 1.950 0.030 0.030 0.000   250 0.030
AWCTC8 30/07/2015 Put 1.950 0.255 0.255 0.000   0 0.255
AWCTH8 30/07/2015 Call 2.000 0.020 0.020 0.000   200 0.020
AWCTI8 30/07/2015 Put 2.000 0.300 0.300 0.000   0 0.300
AWCTV8 30/07/2015 Call 2.100 0.010 0.010 0.000   0 0.010
AWCTW8 30/07/2015 Put 2.100 0.390 0.390 0.000   0 0.390
AWCTL8 30/07/2015 Call 2.200 0.005 0.005 0.000   0 0.005
AWCTM8 30/07/2015 Put 2.200 0.485 0.485 0.000   0 0.485
AWCTT8 30/07/2015 Call 2.300 0.002 0.002 0.000   0 0.002
AWCTU8 30/07/2015 Put 2.300 0.580 0.580 0.000   0 0.580
AWCTD8 30/07/2015 Call 2.400 0.001 0.001 0.000   0 0.001
AWCTE8 30/07/2015 Put 2.400 0.680 0.680 0.000   0 0.680
AWCTZ8 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
AWCU18 30/07/2015 Put 2.500 0.775 0.775 0.000   0 0.775
AWCTN8 30/07/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCTO8 30/07/2015 Put 2.600 0.875 0.875 0.000   0 0.875
AWCUF8 30/07/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUG8 30/07/2015 Put 2.700 0.975 0.975 0.000   0 0.975
AWCUV8 30/07/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUW8 30/07/2015 Put 2.800 1.075 1.075 0.000   0 1.075
AWCWJ8 27/08/2015 Call 0.010 1.725 1.725 0.000   0 1.725
AWCZW8 27/08/2015 Call 1.200 0.540 0.540 0.000   0 0.540
AWCZX8 27/08/2015 Put 1.200 0.005 0.005 0.000   0 0.005
AWCYH8 27/08/2015 Call 1.250 0.495 0.495 0.000   0 0.495
AWCYI8 27/08/2015 Put 1.250 0.008 0.008 0.000   0 0.008
AWCXU8 27/08/2015 Call 1.300 0.450 0.450 0.000   0 0.450
AWCXV8 27/08/2015 Put 1.300 0.010 0.010 0.000   0 0.010
AWCX58 27/08/2015 Call 1.350 0.400 0.400 0.000   0 0.400
AWCX68 27/08/2015 Put 1.350 0.020 0.020 0.000   0 0.020
AWCWO8 27/08/2015 Call 1.400 0.355 0.355 0.000   0 0.355
AWCWP8 27/08/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCWK8 27/08/2015 Call 1.450 0.315 0.315 0.000   0 0.315
AWCWL8 27/08/2015 Put 1.450 0.035 0.035 0.000   200 0.035
AWCVC8 27/08/2015 Call 1.500 0.275 0.275 0.000   50 0.275
AWCVD8 27/08/2015 Put 1.500 0.050 0.050 0.000   270 0.050
AWCVS8 27/08/2015 Call 1.550 0.235 0.235 0.000   0 0.235
AWCVT8 27/08/2015 Put 1.550 0.060 0.060 0.000   0 0.060
AWCVQ8 27/08/2015 Call 1.600 0.200 0.200 0.000   0 0.200
AWCVR8 27/08/2015 Put 1.600 0.080 0.080 0.000   0 0.080
AWCB59 27/08/2015 Call 1.610 0.195 0.195 0.000   0 0.195
AWCB49 27/08/2015 Put 1.610 0.080 0.080 0.000   0 0.080
AWCVA8 27/08/2015 Call 1.650 0.170 0.170 0.000   0 0.170
AWCVB8 27/08/2015 Put 1.650 0.095 0.095 0.000   0 0.095
AWCVW8 27/08/2015 Call 1.700 0.140 0.140 0.000   200 0.140
AWCVX8 27/08/2015 Put 1.700 0.120 0.120 0.000   0 0.120
AWCVM8 27/08/2015 Call 1.750 0.115 0.115 0.000   100 0.115
AWCVN8 27/08/2015 Put 1.750 0.145 0.145 0.000   0 0.145
AWCVK8 27/08/2015 Call 1.800 0.095 0.095 0.000   500 0.095
AWCVL8 27/08/2015 Put 1.800 0.170 0.170 0.000   65 0.170
AWCV88 27/08/2015 Call 1.850 0.075 0.075 0.000   15,807 0.075
AWCV98 27/08/2015 Put 1.850 0.205 0.205 0.000   0 0.205
AWCVY8 27/08/2015 Call 1.900 0.055 0.055 0.000   0 0.055
AWCWG8 27/08/2015 Put 1.900 0.240 0.240 0.000   0 0.240
AWCVO8 27/08/2015 Call 1.950 0.045 0.045 0.000   0 0.045
AWCVP8 27/08/2015 Put 1.950 0.275 0.275 0.000   0 0.275
AWCVI8 27/08/2015 Call 2.000 0.035 0.035 0.000   150 0.035
AWCVJ8 27/08/2015 Put 2.000 0.315 0.315 0.000   0 0.315
AWCWH8 27/08/2015 Call 2.100 0.020 0.020 0.000   0 0.020
AWCWI8 27/08/2015 Put 2.100 0.400 0.400 0.000   0 0.400
AWCVG8 27/08/2015 Call 2.200 0.010 0.010 0.000   0 0.010
AWCVH8 27/08/2015 Put 2.200 0.490 0.490 0.000   0 0.490
AWCVU8 27/08/2015 Call 2.300 0.005 0.005 0.000   0 0.005
AWCVV8 27/08/2015 Put 2.300 0.585 0.585 0.000   999 0.585
AWCVE8 27/08/2015 Call 2.400 0.003 0.003 0.000   0 0.003
AWCVF8 27/08/2015 Put 2.400 0.685 0.685 0.000   0 0.685
AWCK58 24/09/2015 Call 0.010 1.720 1.720 0.000   0 1.720
AWCGK7 24/09/2015 Call 0.700 1.040 1.040 0.000   0 1.040
AWCGL7 24/09/2015 Put 0.700 0.000 0.000 0.000   0 0.000
AWCG27 24/09/2015 Call 0.800 0.945 0.945 0.000   0 0.945
AWCG37 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.000
AWCFV7 24/09/2015 Call 0.900 0.850 0.850 0.000   0 0.850
AWCFW7 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.000
AWCG67 24/09/2015 Call 1.000 0.750 0.750 0.000   0 0.750
AWCG77 24/09/2015 Put 1.000 0.002 0.002 0.000   0 0.002
AWCFX7 24/09/2015 Call 1.100 0.650 0.650 0.000   0 0.650
AWCFY7 24/09/2015 Put 1.100 0.005 0.005 0.000   0 0.005
AWCG47 24/09/2015 Call 1.200 0.550 0.550 0.000   0 0.550
AWCG57 24/09/2015 Put 1.200 0.010 0.010 0.000   115 0.010
AWCKS8 24/09/2015 Call 1.250 0.505 0.505 0.000   0 0.505
AWCKT8 24/09/2015 Put 1.250 0.015 0.015 0.000   0 0.015
AWCFT7 24/09/2015 Call 1.300 0.455 0.455 0.000   0 0.455
AWCFU7 24/09/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCKQ8 24/09/2015 Call 1.350 0.410 0.410 0.000   0 0.410
AWCKR8 24/09/2015 Put 1.350 0.030 0.030 0.000   0 0.030
AWCG87 24/09/2015 Call 1.400 0.365 0.365 0.000   0 0.365
AWCG97 24/09/2015 Put 1.400 0.040 0.040 0.000   4,000 0.040
AWCKE8 24/09/2015 Call 1.450 0.325 0.325 0.000   0 0.325
AWCKF8 24/09/2015 Put 1.450 0.055 0.055 0.000   0 0.055
AWCI27 24/09/2015 Call 1.500 0.285 0.285 0.000   0 0.285
AWCI37 24/09/2015 Put 1.500 0.065 0.065 0.000   1,000 0.065
AWCK88 24/09/2015 Call 1.550 0.250 0.250 0.000   0 0.250
AWCK98 24/09/2015 Put 1.550 0.080 0.080 0.000   0 0.080
AWCMZ7 24/09/2015 Call 1.600 0.220 0.220 0.000   0 0.220
AWCN17 24/09/2015 Put 1.600 0.100 0.100 0.000   2,093 0.100
AWCB69 24/09/2015 Call 1.610 0.210 0.210 0.000   0 0.210
AWCB79 24/09/2015 Put 1.610 0.100 0.100 0.000   0 0.100
AWCKG8 24/09/2015 Call 1.650 0.185 0.185 0.000   0 0.185
AWCKH8 24/09/2015 Put 1.650 0.120 0.120 0.000   66 0.120
AWCBL9 24/09/2015 Call 1.660 0.180 0.180 0.000   0 0.180
AWCBM9 24/09/2015 Put 1.660 0.120 0.120 0.000   0 0.120
AWCPX7 24/09/2015 Call 1.700 0.160 0.160 0.000   100 0.160
AWCPY7 24/09/2015 Put 1.700 0.140 0.140 0.000   0 0.140
AWCBP9 24/09/2015 Call 1.710 0.150 0.150 0.000   0 0.150
AWCBO9 24/09/2015 Put 1.710 0.145 0.145 0.000   0 0.145
AWCKC8 24/09/2015 Call 1.750 0.130 0.130 0.000   0 0.130
AWCKD8 24/09/2015 Put 1.750 0.165 0.165 0.000   1,000 0.165
AWCBQ9 24/09/2015 Call 1.760 0.125 0.125 0.000   0 0.125
AWCBR9 24/09/2015 Put 1.760 0.170 0.170 0.000   0 0.170
AWCUU7 24/09/2015 Call 1.800 0.110 0.110 0.000   300 0.110
AWCUV7 24/09/2015 Put 1.800 0.195 0.195 0.000   300 0.195
AWCBT9 24/09/2015 Call 1.810 0.105 0.105 0.000   0 0.105
AWCBS9 24/09/2015 Put 1.810 0.200 0.200 0.000   0 0.200
AWCKI8 24/09/2015 Call 1.850 0.090 0.090 0.000   1,370 0.090
AWCKJ8 24/09/2015 Put 1.850 0.225 0.225 0.000   370 0.225
AWCY17 24/09/2015 Call 1.900 0.075 0.075 0.000   150 0.075
AWCY27 24/09/2015 Put 1.900 0.255 0.255 0.000   377 0.255
AWCKA8 24/09/2015 Call 1.950 0.060 0.060 0.000   1,000 0.060
AWCKB8 24/09/2015 Put 1.950 0.290 0.290 0.000   0 0.290
AWCB89 24/09/2015 Call 1.960 0.055 0.055 0.000   300 0.055
AWCB99 24/09/2015 Put 1.960 0.295 0.295 0.000   0 0.295
AWCCT8 24/09/2015 Call 2.000 0.045 0.045 0.000   2,370 0.045
AWCCU8 24/09/2015 Put 2.000 0.330 0.330 0.000   0 0.330
AWCWQ8 24/09/2015 Call 2.010 0.045 0.045 0.000   0 0.045
AWCWR8 24/09/2015 Put 2.010 0.335 0.335 0.000   50 0.335
AWCK68 24/09/2015 Call 2.100 0.030 0.030 0.000   444 0.030
AWCK78 24/09/2015 Put 2.100 0.410 0.410 0.000   0 0.410
AWCWT8 24/09/2015 Call 2.110 0.030 0.030 0.000   0 0.030
AWCWS8 24/09/2015 Put 2.110 0.415 0.415 0.000   1,000 0.415
AWCIH8 24/09/2015 Call 2.200 0.020 0.020 0.000   370 0.020
AWCII8 24/09/2015 Put 2.200 0.495 0.495 0.000   0 0.495
AWCWU8 24/09/2015 Call 2.210 0.020 0.020 0.000   0 0.020
AWCWV8 24/09/2015 Put 2.210 0.505 0.505 0.000   0 0.505
AWCMI8 24/09/2015 Call 2.300 0.010 0.010 0.000   0 0.010
AWCMJ8 24/09/2015 Put 2.300 0.590 0.590 0.000   0 0.590
AWCJQ8 24/09/2015 Call 2.400 0.007 0.007 0.000   0 0.007
AWCJR8 24/09/2015 Put 2.400 0.685 0.685 0.000   0 0.685
AWCS48 24/09/2015 Call 2.500 0.004 0.004 0.000   0 0.004
AWCS58 24/09/2015 Put 2.500 0.780 0.780 0.000   0 0.780
AWCSU8 24/09/2015 Call 2.600 0.003 0.003 0.000   0 0.003
AWCSV8 24/09/2015 Put 2.600 0.880 0.880 0.000   0 0.880
AWCUH8 24/09/2015 Call 2.700 0.002 0.002 0.000   0 0.002
AWCUI8 24/09/2015 Put 2.700 0.980 0.980 0.000   0 0.980
AWCUX8 24/09/2015 Call 2.800 0.001 0.001 0.000   0 0.001
AWCUY8 24/09/2015 Put 2.800 1.080 1.080 0.000   0 1.080
AWCZP8 29/10/2015 Call 0.010 1.720 1.720 0.000   0 1.720
AWCZY8 29/10/2015 Call 1.200 0.555 0.555 0.000   0 0.555
AWCB19 29/10/2015 Put 1.200 0.010 0.010 0.000   0 0.010
AWCZN8 29/10/2015 Call 1.250 0.510 0.510 0.000   0 0.510
AWCZO8 29/10/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCZ18 29/10/2015 Call 1.300 0.465 0.465 0.000   0 0.465
AWCZ28 29/10/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCZ78 29/10/2015 Call 1.350 0.420 0.420 0.000   0 0.420
AWCZ88 29/10/2015 Put 1.350 0.035 0.035 0.000   0 0.035
AWCZB8 29/10/2015 Call 1.400 0.380 0.380 0.000   0 0.380
AWCZC8 29/10/2015 Put 1.400 0.040 0.040 0.000   0 0.040
AWCZH8 29/10/2015 Call 1.450 0.340 0.340 0.000   0 0.340
AWCZI8 29/10/2015 Put 1.450 0.055 0.055 0.000   0 0.055
AWCYT8 29/10/2015 Call 1.500 0.300 0.300 0.000   0 0.300
AWCYU8 29/10/2015 Put 1.500 0.070 0.070 0.000   0 0.070
AWCZ98 29/10/2015 Call 1.550 0.260 0.260 0.000   0 0.260
AWCZA8 29/10/2015 Put 1.550 0.085 0.085 0.000   70 0.085
AWCZD8 29/10/2015 Call 1.600 0.230 0.230 0.000   0 0.230
AWCZE8 29/10/2015 Put 1.600 0.100 0.100 0.000   0 0.100
AWCZJ8 29/10/2015 Call 1.650 0.200 0.200 0.000   0 0.200
AWCZK8 29/10/2015 Put 1.650 0.120 0.120 0.000   0 0.120
AWCYX8 29/10/2015 Call 1.700 0.170 0.170 0.000   0 0.170
AWCYZ8 29/10/2015 Put 1.700 0.145 0.145 0.000   0 0.145
AWCZ58 29/10/2015 Call 1.750 0.150 0.150 0.000   0 0.150
AWCZ68 29/10/2015 Put 1.750 0.175 0.175 0.000   0 0.175
AWCZF8 29/10/2015 Call 1.800 0.125 0.125 0.000   0 0.125
AWCZG8 29/10/2015 Put 1.800 0.200 0.200 0.000   0 0.200
AWCZL8 29/10/2015 Call 1.850 0.105 0.105 0.000   0 0.105
AWCZM8 29/10/2015 Put 1.850 0.235 0.235 0.000   0 0.235
AWCYV8 29/10/2015 Call 1.900 0.090 0.090 0.000   0 0.090
AWCYW8 29/10/2015 Put 1.900 0.265 0.265 0.000   0 0.265
AWCZ38 29/10/2015 Call 1.950 0.075 0.075 0.000   0 0.075
AWCZ48 29/10/2015 Put 1.950 0.300 0.300 0.000   0 0.300
AWCZQ8 29/10/2015 Call 2.000 0.065 0.065 0.000   0 0.065
AWCZR8 29/10/2015 Put 2.000 0.335 0.335 0.000   0 0.335
AWCBF9 29/10/2015 Call 2.100 0.045 0.045 0.000   0 0.045
AWCBG9 29/10/2015 Put 2.100 0.405 0.405 0.000   0 0.405
AWCBJ9 29/10/2015 Call 2.200 0.030 0.030 0.000   0 0.030
AWCBK9 29/10/2015 Put 2.200 0.490 0.490 0.000   0 0.490
AWCR18 17/12/2015 Call 0.010 1.725 1.725 0.000   4,000 1.725
AWCKC9 17/12/2015 Call 0.700 1.030 1.030 0.000   0 1.030
AWCKD9 17/12/2015 Put 0.700 0.000 0.000 0.000   0 0.000
AWCJV9 17/12/2015 Call 0.800 0.930 0.930 0.000   0 0.930
AWCJW9 17/12/2015 Put 0.800 0.001 0.001 0.000   0 0.001
AWCK49 17/12/2015 Call 0.900 0.835 0.835 0.000   0 0.835
AWCK59 17/12/2015 Put 0.900 0.003 0.003 0.000   0 0.003
AWCJZ9 17/12/2015 Call 1.000 0.740 0.740 0.000   0 0.740
AWCK19 17/12/2015 Put 1.000 0.008 0.008 0.000   0 0.008
AWCK69 17/12/2015 Call 1.100 0.645 0.645 0.000   0 0.645
AWCK79 17/12/2015 Put 1.100 0.015 0.015 0.000   0 0.015
AWCJX9 17/12/2015 Call 1.200 0.555 0.555 0.000   0 0.555
AWCJY9 17/12/2015 Put 1.200 0.030 0.030 0.000   0 0.030
AWCYJ8 17/12/2015 Call 1.250 0.510 0.510 0.000   0 0.510
AWCYK8 17/12/2015 Put 1.250 0.035 0.035 0.000   0 0.035
AWCK89 17/12/2015 Call 1.300 0.470 0.470 0.000   0 0.470
AWCK99 17/12/2015 Put 1.300 0.045 0.045 0.000   0 0.045
AWCQ28 17/12/2015 Call 1.350 0.430 0.430 0.000   0 0.430
AWCQ38 17/12/2015 Put 1.350 0.055 0.055 0.000   0 0.055
AWCKV9 17/12/2015 Call 1.400 0.390 0.390 0.000   0 0.390
AWCKW9 17/12/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCPR8 17/12/2015 Call 1.450 0.350 0.350 0.000   210 0.350
AWCPS8 17/12/2015 Put 1.450 0.080 0.080 0.000   0 0.080
AWCLK9 17/12/2015 Call 1.500 0.315 0.315 0.000   2,500 0.315
AWCLL9 17/12/2015 Put 1.500 0.095 0.095 0.000   0 0.095
AWCPX8 17/12/2015 Call 1.550 0.280 0.280 0.000   0 0.280
AWCPY8 17/12/2015 Put 1.550 0.110 0.110 0.000   1,000 0.110
AWCPL9 17/12/2015 Call 1.600 0.250 0.250 0.000   60 0.250
AWCPM9 17/12/2015 Put 1.600 0.130 0.130 0.000   0 0.130
AWCPT8 17/12/2015 Call 1.650 0.220 0.220 0.000   75 0.220
AWCPU8 17/12/2015 Put 1.650 0.150 0.150 0.000   0 0.150
AWCRK9 17/12/2015 Call 1.700 0.195 0.195 0.000   0 0.195
AWCRL9 17/12/2015 Put 1.700 0.170 0.170 0.000   350 0.170
AWCQ48 17/12/2015 Call 1.750 0.170 0.170 0.000   0 0.170
AWCQ58 17/12/2015 Put 1.750 0.195 0.195 0.000   0 0.195
AWCUW7 17/12/2015 Call 1.800 0.145 0.145 0.000   0 0.145
AWCUX7 17/12/2015 Put 1.800 0.220 0.220 0.000   230 0.220
AWCPV8 17/12/2015 Call 1.850 0.125 0.125 0.000   370 0.125
AWCPW8 17/12/2015 Put 1.850 0.250 0.250 0.000   4,610 0.250
AWCY37 17/12/2015 Call 1.900 0.110 0.110 0.000   510 0.110
AWCY47 17/12/2015 Put 1.900 0.285 0.285 0.000   370 0.285
AWCPZ8 17/12/2015 Call 1.950 0.095 0.095 0.000   0 0.095
AWCQ18 17/12/2015 Put 1.950 0.320 0.320 0.000   0 0.320
AWCCV8 17/12/2015 Call 2.000 0.080 0.080 0.000   2,720 0.080
AWCCW8 17/12/2015 Put 2.000 0.355 0.355 0.000   0 0.355
AWCWW8 17/12/2015 Call 2.010 0.080 0.080 0.000   0 0.080
AWCWX8 17/12/2015 Put 2.010 0.360 0.360 0.000   650 0.360
AWCPP8 17/12/2015 Call 2.100 0.060 0.060 0.000   140 0.060
AWCPQ8 17/12/2015 Put 2.100 0.435 0.435 0.000   0 0.435
AWCWZ8 17/12/2015 Call 2.110 0.055 0.055 0.000   0 0.055
AWCWY8 17/12/2015 Put 2.110 0.435 0.435 0.000   0 0.435
AWCIJ8 17/12/2015 Call 2.200 0.045 0.045 0.000   0 0.045
AWCIK8 17/12/2015 Put 2.200 0.515 0.515 0.000   0 0.515
AWCX18 17/12/2015 Call 2.210 0.040 0.040 0.000   0 0.040
AWCX28 17/12/2015 Put 2.210 0.520 0.520 0.000   0 0.520
AWCR48 17/12/2015 Call 2.300 0.030 0.030 0.000   0 0.030
AWCR58 17/12/2015 Put 2.300 0.605 0.605 0.000   0 0.605
AWCJS8 17/12/2015 Call 2.400 0.020 0.020 0.000   0 0.020
AWCJT8 17/12/2015 Put 2.400 0.695 0.695 0.000   0 0.695
AWCS68 17/12/2015 Call 2.500 0.015 0.015 0.000   0 0.015
AWCS78 17/12/2015 Put 2.500 0.790 0.790 0.000   0 0.790
AWCSW8 17/12/2015 Call 2.600 0.010 0.010 0.000   0 0.010
AWCSX8 17/12/2015 Put 2.600 0.890 0.890 0.000   0 0.890
AWCUJ8 17/12/2015 Call 2.700 0.008 0.008 0.000   0 0.008
AWCUK8 17/12/2015 Put 2.700 0.985 0.985 0.000   0 0.985
AWCUZ8 17/12/2015 Call 2.800 0.005 0.005 0.000   0 0.005
AWCV18 17/12/2015 Put 2.800 1.085 1.085 0.000   0 1.085
AWCRP8 17/12/2015 Call 3.010 0.003 0.003 0.000   0 0.003
AWCRQ8 17/12/2015 Put 3.010 1.270 1.270 0.000   1,375 1.270
AWCYC8 23/03/2016 Call 0.010 1.715 1.715 0.000   0 1.715
AWCU77 23/03/2016 Call 0.700 1.035 1.035 0.000   0 1.035
AWCU87 23/03/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCTY7 23/03/2016 Call 0.800 0.935 0.935 0.000   0 0.935
AWCTZ7 23/03/2016 Put 0.800 0.005 0.005 0.000   0 0.005
AWCUF7 23/03/2016 Call 0.900 0.840 0.840 0.000   0 0.840
AWCUG7 23/03/2016 Put 0.900 0.010 0.010 0.000   0 0.010
AWCU37 23/03/2016 Call 1.000 0.745 0.745 0.000   0 0.745
AWCU47 23/03/2016 Put 1.000 0.020 0.020 0.000   0 0.020
AWCUD7 23/03/2016 Call 1.100 0.655 0.655 0.000   500 0.655
AWCUE7 23/03/2016 Put 1.100 0.030 0.030 0.000   0 0.030
AWCU57 23/03/2016 Call 1.200 0.570 0.570 0.000   0 0.570
AWCU67 23/03/2016 Put 1.200 0.050 0.050 0.000   0 0.050
AWCYL8 23/03/2016 Call 1.250 0.530 0.530 0.000   0 0.530
AWCYM8 23/03/2016 Put 1.250 0.055 0.055 0.000   0 0.055
AWCUB7 23/03/2016 Call 1.300 0.490 0.490 0.000   0 0.490
AWCUC7 23/03/2016 Put 1.300 0.070 0.070 0.000   0 0.070
AWCY48 23/03/2016 Call 1.350 0.450 0.450 0.000   0 0.450
AWCY58 23/03/2016 Put 1.350 0.080 0.080 0.000   0 0.080
AWCU17 23/03/2016 Call 1.400 0.410 0.410 0.000   0 0.410
AWCU27 23/03/2016 Put 1.400 0.095 0.095 0.000   0 0.095
AWCY88 23/03/2016 Call 1.450 0.375 0.375 0.000   0 0.375
AWCY98 23/03/2016 Put 1.450 0.105 0.105 0.000   0 0.105
AWCU97 23/03/2016 Call 1.500 0.345 0.345 0.000   0 0.345
AWCUA7 23/03/2016 Put 1.500 0.120 0.120 0.000   0 0.120
AWCXW8 23/03/2016 Call 1.550 0.310 0.310 0.000   0 0.310
AWCXY8 23/03/2016 Put 1.550 0.140 0.140 0.000   0 0.140
AWCUK7 23/03/2016 Call 1.600 0.280 0.280 0.000   0 0.280
AWCUL7 23/03/2016 Put 1.600 0.160 0.160 0.000   60 0.160
AWCY68 23/03/2016 Call 1.650 0.255 0.255 0.000   0 0.255
AWCY78 23/03/2016 Put 1.650 0.180 0.180 0.000   0 0.180
AWCUM7 23/03/2016 Call 1.700 0.225 0.225 0.000   700 0.225
AWCUN7 23/03/2016 Put 1.700 0.205 0.205 0.000   0 0.205
AWCY28 23/03/2016 Call 1.750 0.205 0.205 0.000   0 0.205
AWCY38 23/03/2016 Put 1.750 0.235 0.235 0.000   0 0.235
AWCUY7 23/03/2016 Call 1.800 0.180 0.180 0.000   0 0.180
AWCUZ7 23/03/2016 Put 1.800 0.265 0.265 0.000   0 0.265
AWCYA8 23/03/2016 Call 1.850 0.160 0.160 0.000   0 0.160
AWCYB8 23/03/2016 Put 1.850 0.295 0.295 0.000   0 0.295
AWCY57 23/03/2016 Call 1.900 0.145 0.145 0.000   0 0.145
AWCY67 23/03/2016 Put 1.900 0.330 0.330 0.330 40 115 0.330
AWCXZ8 23/03/2016 Call 1.950 0.125 0.125 0.000   0 0.125
AWCY18 23/03/2016 Put 1.950 0.360 0.360 0.000   0 0.360
AWCKK8 23/03/2016 Call 2.000 0.110 0.110 0.000   0 0.110
AWCKL8 23/03/2016 Put 2.000 0.395 0.395 0.000   0 0.395
AWCBH9 23/03/2016 Call 2.100 0.085 0.085 0.000   0 0.085
AWCBI9 23/03/2016 Put 2.100 0.470 0.470 0.000   0 0.470
AWCKO8 23/03/2016 Call 2.200 0.065 0.065 0.000   0 0.065
AWCKP8 23/03/2016 Put 2.200 0.545 0.545 0.000   0 0.545
AWCKM8 23/03/2016 Call 2.400 0.035 0.035 0.000   0 0.035
AWCKN8 23/03/2016 Put 2.400 0.715 0.715 0.000   0 0.715
AWCS88 23/03/2016 Call 2.600 0.020 0.020 0.000   0 0.020
AWCS98 23/03/2016 Put 2.600 0.900 0.900 0.000   0 0.900
AWCSY8 23/03/2016 Call 2.800 0.010 0.010 0.000   0 0.010
AWCSZ8 23/03/2016 Put 2.800 1.090 1.090 0.000   0 1.090
AWCB97 23/06/2016 Call 0.700 1.030 1.030 0.000   0 1.030
AWCBF7 23/06/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCZX9 23/06/2016 Call 0.800 0.935 0.935 0.000   0 0.935
AWCZY9 23/06/2016 Put 0.800 0.004 0.004 0.000   0 0.004
AWCB77 23/06/2016 Call 0.900 0.845 0.845 0.000   0 0.845
AWCB87 23/06/2016 Put 0.900 0.009 0.009 0.000   0 0.009
AWCB17 23/06/2016 Call 1.000 0.755 0.755 0.000   0 0.755
AWCB27 23/06/2016 Put 1.000 0.015 0.015 0.000   0 0.015
AWCB57 23/06/2016 Call 1.100 0.670 0.670 0.000   0 0.670
AWCB67 23/06/2016 Put 1.100 0.030 0.030 0.000   0 0.030
AWCZR9 23/06/2016 Call 1.200 0.585 0.585 0.000   0 0.585
AWCZS9 23/06/2016 Put 1.200 0.050 0.050 0.000   0 0.050
AWCB37 23/06/2016 Call 1.300 0.510 0.510 0.000   0 0.510
AWCB47 23/06/2016 Put 1.300 0.070 0.070 0.000   0 0.070
AWCZT9 23/06/2016 Call 1.400 0.435 0.435 0.000   0 0.435
AWCZU9 23/06/2016 Put 1.400 0.095 0.095 0.000   0 0.095
AWCBH7 23/06/2016 Call 1.500 0.365 0.365 0.000   0 0.365
AWCBI7 23/06/2016 Put 1.500 0.125 0.125 0.000   0 0.125
AWCN27 23/06/2016 Call 1.600 0.305 0.305 0.000   1,400 0.305
AWCN37 23/06/2016 Put 1.600 0.165 0.165 0.000   0 0.165
AWCPZ7 23/06/2016 Call 1.700 0.250 0.250 0.000   400 0.250
AWCQ17 23/06/2016 Put 1.700 0.210 0.210 0.000   0 0.210
AWCV17 23/06/2016 Call 1.800 0.205 0.205 0.000   0 0.205
AWCV27 23/06/2016 Put 1.800 0.260 0.260 0.000   0 0.260
AWCY77 23/06/2016 Call 1.900 0.170 0.170 0.000   1,000 0.170
AWCY87 23/06/2016 Put 1.900 0.320 0.320 0.000   0 0.320
AWCCX8 23/06/2016 Call 2.000 0.135 0.135 0.000   0 0.135
AWCCY8 23/06/2016 Put 2.000 0.390 0.390 0.000   0 0.390
AWCIL8 23/06/2016 Call 2.200 0.090 0.090 0.000   0 0.090
AWCIM8 23/06/2016 Put 2.200 0.545 0.545 0.000   0 0.545
AWCJU8 23/06/2016 Call 2.400 0.060 0.060 0.000   0 0.060
AWCJV8 23/06/2016 Put 2.400 0.715 0.715 0.000   0 0.715
AWCSA8 23/06/2016 Call 2.600 0.040 0.040 0.000   0 0.040
AWCSB8 23/06/2016 Put 2.600 0.895 0.895 0.000   0 0.895
AWCT18 23/06/2016 Call 2.800 0.025 0.025 0.000   0 0.025
AWCT28 23/06/2016 Put 2.800 1.080 1.080 0.000   0 1.080
AWCLZ7 22/12/2016 Call 0.700 1.030 1.030 0.000   0 1.030
AWCM17 22/12/2016 Put 0.700 0.003 0.003 0.000   0 0.003
AWCLU7 22/12/2016 Call 0.800 0.930 0.930 0.000   0 0.930
AWCLW7 22/12/2016 Put 0.800 0.008 0.008 0.000   0 0.008
AWCM27 22/12/2016 Call 0.900 0.835 0.835 0.000   0 0.835
AWCM37 22/12/2016 Put 0.900 0.015 0.015 0.000   0 0.015
AWCLX7 22/12/2016 Call 1.000 0.745 0.745 0.000   0 0.745
AWCLY7 22/12/2016 Put 1.000 0.030 0.030 0.000   0 0.030
AWCLS7 22/12/2016 Call 1.100 0.660 0.660 0.000   217 0.660
AWCLT7 22/12/2016 Put 1.100 0.045 0.045 0.000   217 0.045
AWCM47 22/12/2016 Call 1.200 0.580 0.580 0.000   0 0.580
AWCM57 22/12/2016 Put 1.200 0.070 0.070 0.000   0 0.070
AWCLQ7 22/12/2016 Call 1.300 0.510 0.510 0.000   1,160 0.510
AWCLR7 22/12/2016 Put 1.300 0.095 0.095 0.000   1,750 0.095
AWCM67 22/12/2016 Call 1.400 0.450 0.450 0.000   0 0.450
AWCM77 22/12/2016 Put 1.400 0.130 0.130 0.000   0 0.130
AWCM97 22/12/2016 Call 1.500 0.390 0.390 0.000   350 0.390
AWCMA7 22/12/2016 Put 1.500 0.175 0.175 0.000   0 0.175
AWCN47 22/12/2016 Call 1.600 0.340 0.340 0.000   0 0.340
AWCN57 22/12/2016 Put 1.600 0.220 0.220 0.000   0 0.220
AWCQ27 22/12/2016 Call 1.700 0.295 0.295 0.000   0 0.295
AWCQ37 22/12/2016 Put 1.700 0.275 0.275 0.000   0 0.275
AWCV37 22/12/2016 Call 1.800 0.255 0.255 0.000   0 0.255
AWCV47 22/12/2016 Put 1.800 0.330 0.330 0.000   0 0.330
AWCY97 22/12/2016 Call 1.900 0.225 0.225 0.000   0 0.225
AWCYA7 22/12/2016 Put 1.900 0.395 0.395 0.000   0 0.395
AWCCZ8 22/12/2016 Call 2.000 0.195 0.195 0.000   6 0.195
AWCD18 22/12/2016 Put 2.000 0.460 0.460 0.000   0 0.460
AWCIN8 22/12/2016 Call 2.200 0.145 0.145 0.000   0 0.145
AWCIO8 22/12/2016 Put 2.200 0.605 0.605 0.000   0 0.605
AWCJW8 22/12/2016 Call 2.400 0.110 0.110 0.000   0 0.110
AWCJX8 22/12/2016 Put 2.400 0.765 0.765 0.000   0 0.765
AWCSC8 22/12/2016 Call 2.600 0.080 0.080 0.000   0 0.080
AWCSD8 22/12/2016 Put 2.600 0.935 0.935 0.000   0 0.935
AWCT38 22/12/2016 Call 2.800 0.060 0.060 0.000   0 0.060
AWCT48 22/12/2016 Put 2.800 1.110 1.110 0.000   0 1.110
AWCBO8 29/06/2017 Call 0.900 0.840 0.840 0.000   0 0.840
AWCBP8 29/06/2017 Put 0.900 0.030 0.030 0.000   0 0.030
AWCBJ8 29/06/2017 Call 1.000 0.755 0.755 0.000   0 0.755
AWCBK8 29/06/2017 Put 1.000 0.050 0.050 0.000   150 0.050
AWCBU8 29/06/2017 Call 1.100 0.675 0.675 0.000   0 0.675
AWCBV8 29/06/2017 Put 1.100 0.070 0.070 0.000   0 0.070
AWCBH8 29/06/2017 Call 1.200 0.600 0.600 0.000   0 0.600
AWCBI8 29/06/2017 Put 1.200 0.100 0.100 0.000   225 0.100
AWCBS8 29/06/2017 Call 1.300 0.535 0.535 0.000   0 0.535
AWCBT8 29/06/2017 Put 1.300 0.135 0.135 0.000   260 0.135
AWCB88 29/06/2017 Call 1.400 0.475 0.475 0.000   0 0.475
AWCB98 29/06/2017 Put 1.400 0.175 0.175 0.000   0 0.175
AWCBQ8 29/06/2017 Call 1.500 0.420 0.420 0.000   0 0.420
AWCBR8 29/06/2017 Put 1.500 0.220 0.220 0.000   100 0.220
AWCBF8 29/06/2017 Call 1.600 0.375 0.375 0.000   0 0.375
AWCBG8 29/06/2017 Put 1.600 0.275 0.275 0.000   0 0.275
AWCBL8 29/06/2017 Call 1.700 0.330 0.330 0.000   0 0.330
AWCBM8 29/06/2017 Put 1.700 0.325 0.325 0.000   0 0.325
AWCBX8 29/06/2017 Call 1.800 0.295 0.295 0.000   0 0.295
AWCBY8 29/06/2017 Put 1.800 0.385 0.385 0.000   0 0.385
AWCC28 29/06/2017 Call 1.900 0.260 0.260 0.000   0 0.260
AWCC38 29/06/2017 Put 1.900 0.450 0.450 0.000   0 0.450
AWCD28 29/06/2017 Call 2.000 0.230 0.230 0.000   0 0.230
AWCD38 29/06/2017 Put 2.000 0.515 0.515 0.000   0 0.515
AWCIP8 29/06/2017 Call 2.200 0.180 0.180 0.000   0 0.180
AWCIQ8 29/06/2017 Put 2.200 0.660 0.660 0.000   0 0.660
AWCJY8 29/06/2017 Call 2.400 0.140 0.140 0.000   0 0.140
AWCJZ8 29/06/2017 Put 2.400 0.810 0.810 0.000   0 0.810
AWCSE8 29/06/2017 Call 2.600 0.110 0.110 0.000   0 0.110
AWCSF8 29/06/2017 Put 2.600 0.975 0.975 0.000   0 0.975
AWCT58 29/06/2017 Call 2.800 0.085 0.085 0.000   0 0.085
AWCT68 29/06/2017 Put 2.800 1.145 1.145 0.000   0 1.145
AWCB29 21/12/2017 Call 1.100 0.695 0.695 0.000   0 0.695
AWCB39 21/12/2017 Put 1.100 0.090 0.090 0.000   0 0.090
AWCYD8 21/12/2017 Call 1.200 0.625 0.625 0.000   0 0.625
AWCYE8 21/12/2017 Put 1.200 0.120 0.120 0.000   0 0.120
AWCQY8 21/12/2017 Call 1.300 0.565 0.565 0.000   0 0.565
AWCQZ8 21/12/2017 Put 1.300 0.155 0.155 0.000   0 0.155
AWCQ88 21/12/2017 Call 1.400 0.510 0.510 0.000   0 0.510
AWCQ98 21/12/2017 Put 1.400 0.200 0.200 0.000   125 0.200
AWCQS8 21/12/2017 Call 1.500 0.460 0.460 0.000   0 0.460
AWCQT8 21/12/2017 Put 1.500 0.245 0.245 0.000   0 0.245
AWCQA8 21/12/2017 Call 1.600 0.415 0.415 0.000   500 0.415
AWCQB8 21/12/2017 Put 1.600 0.295 0.295 0.000   0 0.295
AWCQU8 21/12/2017 Call 1.700 0.375 0.375 0.000   0 0.375
AWCQV8 21/12/2017 Put 1.700 0.350 0.350 0.000   0 0.350
AWCQC8 21/12/2017 Call 1.800 0.340 0.340 0.000   0 0.340
AWCQD8 21/12/2017 Put 1.800 0.410 0.410 0.000   0 0.410
AWCQW8 21/12/2017 Call 1.900 0.310 0.310 0.000   0 0.310
AWCQX8 21/12/2017 Put 1.900 0.475 0.475 0.000   0 0.475
AWCQ68 21/12/2017 Call 2.000 0.280 0.280 0.000   0 0.280
AWCQ78 21/12/2017 Put 2.000 0.540 0.540 0.000   0 0.540
AWCQQ8 21/12/2017 Call 2.200 0.225 0.225 0.000   0 0.225
AWCQR8 21/12/2017 Put 2.200 0.680 0.680 0.000   0 0.680
AWCR68 21/12/2017 Call 2.400 0.185 0.185 0.000   0 0.185
AWCR78 21/12/2017 Put 2.400 0.835 0.835 0.000   0 0.835
AWCSG8 21/12/2017 Call 2.600 0.150 0.150 0.000   0 0.150
AWCSH8 21/12/2017 Put 2.600 0.990 0.990 0.000   0 0.990
AWCT78 21/12/2017 Call 2.800 0.125 0.125 0.000   0 0.125
AWCT88 21/12/2017 Put 2.800 1.160 1.160 0.000   0 1.160

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.