Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.395 Up 0.025 1.390 1.405 1.365 1.405 1.365 12,610,784 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCQK9 29/09/2016 Call 0.010 1.345 1.345 0.000   0 1.345
AWCX89 29/09/2016 Call 0.650 0.745 0.745 0.000   0 0.745
AWCX99 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCWD9 29/09/2016 Call 0.700 0.695 0.695 0.000   0 0.695
AWCWE9 29/09/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCRF9 29/09/2016 Call 0.750 0.645 0.645 0.000   0 0.645
AWCRG9 29/09/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCMN9 29/09/2016 Call 0.800 0.595 0.595 0.000   0 0.595
AWCMO9 29/09/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCPP9 29/09/2016 Call 0.850 0.545 0.545 0.000   0 0.545
AWCPQ9 29/09/2016 Put 0.850 0.000 0.000 0.000   0 0.000
AWCK39 29/09/2016 Call 0.900 0.495 0.495 0.000   0 0.495
AWCKA9 29/09/2016 Put 0.900 0.000 0.000 0.000   0 0.000
AWCPV9 29/09/2016 Call 0.950 0.445 0.445 0.000   0 0.445
AWCPW9 29/09/2016 Put 0.950 0.000 0.000 0.000   0 0.000
AWCGS9 29/09/2016 Call 1.000 0.395 0.395 0.000   860 0.395
AWCGT9 29/09/2016 Put 1.000 0.000 0.000 0.000   110 0.000
AWCPN9 29/09/2016 Call 1.050 0.345 0.345 0.000   0 0.345
AWCPO9 29/09/2016 Put 1.050 0.001 0.001 0.000   0 0.001
AWCG49 29/09/2016 Call 1.100 0.295 0.295 0.000   0 0.295
AWCG59 29/09/2016 Put 1.100 0.002 0.002 0.000   0 0.002
AWCPX9 29/09/2016 Call 1.150 0.245 0.245 0.000   0 0.245
AWCPY9 29/09/2016 Put 1.150 0.005 0.005 0.000   0 0.005
AWCEG9 29/09/2016 Call 1.200 0.200 0.200 0.000   0 0.200
AWCEH9 29/09/2016 Put 1.200 0.010 0.010 0.000   3,294 0.010
AWCPR9 29/09/2016 Call 1.250 0.150 0.150 0.000   0 0.150
AWCPS9 29/09/2016 Put 1.250 0.020 0.020 0.000   200 0.020
AWCEQ9 29/09/2016 Call 1.300 0.105 0.105 0.000   4,060 0.105
AWCER9 29/09/2016 Put 1.300 0.035 0.035 0.000   1,096 0.035
AWCPZ9 29/09/2016 Call 1.350 0.070 0.070 0.055 370 3,974 0.070
AWCQ19 29/09/2016 Put 1.350 0.055 0.055 0.000   2,066 0.055
AWCNQ7 29/09/2016 Call 1.360 0.065 0.065 0.060 100 900 0.065
AWCNR7 29/09/2016 Put 1.360 0.060 0.060 0.000   0 0.060
AWCEI9 29/09/2016 Call 1.400 0.045 0.045 0.040 700 800 0.045
AWCEJ9 29/09/2016 Put 1.400 0.085 0.085 0.085 130 1,065 0.085
AWCNT7 29/09/2016 Call 1.410 0.040 0.040 0.035 50 1,150 0.040
AWCNS7 29/09/2016 Put 1.410 0.090 0.090 0.000   0 0.090
AWCPT9 29/09/2016 Call 1.450 0.030 0.030 0.025 2,040 9,196 0.030
AWCPU9 29/09/2016 Put 1.450 0.120 0.120 0.000   1,266 0.120
AWCNU7 29/09/2016 Call 1.460 0.025 0.025 0.000   400 0.025
AWCNV7 29/09/2016 Put 1.460 0.130 0.130 0.000   0 0.130
AWCES9 29/09/2016 Call 1.500 0.020 0.020 0.000   5,174 0.020
AWCET9 29/09/2016 Put 1.500 0.160 0.160 0.000   0 0.160
AWCNX7 29/09/2016 Call 1.510 0.020 0.020 0.000   500 0.020
AWCNW7 29/09/2016 Put 1.510 0.170 0.170 0.000   0 0.170
AWCQL9 29/09/2016 Call 1.550 0.015 0.015 0.000   2,050 0.015
AWCQM9 29/09/2016 Put 1.550 0.205 0.205 0.000   0 0.205
AWCLI7 29/09/2016 Call 1.560 0.015 0.015 0.000   1,500 0.015
AWCLJ7 29/09/2016 Put 1.560 0.215 0.215 0.000   200 0.215
AWCE99 29/09/2016 Call 1.600 0.010 0.010 0.010 1,800 1,210 0.010
AWCEF9 29/09/2016 Put 1.600 0.255 0.255 0.000   100 0.255
AWCNY7 29/09/2016 Call 1.610 0.010 0.010 0.000   0 0.010
AWCNZ7 29/09/2016 Put 1.610 0.260 0.260 0.000   0 0.260
AWCRJ9 29/09/2016 Call 1.650 0.008 0.008 0.010 1,800 1,063 0.008
AWCRM9 29/09/2016 Put 1.650 0.300 0.300 0.000   0 0.300
AWCEU9 29/09/2016 Call 1.700 0.006 0.006 0.000   880 0.006
AWCEV9 29/09/2016 Put 1.700 0.350 0.350 0.000   1,500 0.350
AWCCL7 29/09/2016 Call 1.750 0.004 0.004 0.000   0 0.004
AWCCM7 29/09/2016 Put 1.750 0.400 0.400 0.000   0 0.400
AWCEK9 29/09/2016 Call 1.800 0.003 0.003 0.000   0 0.003
AWCEL9 29/09/2016 Put 1.800 0.445 0.445 0.000   0 0.445
AWCER7 29/09/2016 Call 1.850 0.002 0.002 0.000   0 0.002
AWCES7 29/09/2016 Put 1.850 0.495 0.495 0.000   0 0.495
AWCEO9 29/09/2016 Call 1.900 0.001 0.001 0.000   0 0.001
AWCEP9 29/09/2016 Put 1.900 0.545 0.545 0.000   0 0.545
AWCEM9 29/09/2016 Call 2.000 0.001 0.001 0.000   0 0.001
AWCEN9 29/09/2016 Put 2.000 0.645 0.645 0.000   0 0.645
AWCFX7 27/10/2016 Call 0.010 1.350 1.350 0.000   0 1.350
AWCL87 27/10/2016 Call 0.900 0.495 0.495 0.000   0 0.495
AWCL97 27/10/2016 Put 0.900 0.000 0.000 0.000   0 0.000
AWCGZ7 27/10/2016 Call 0.950 0.445 0.445 0.000   0 0.445
AWCI17 27/10/2016 Put 0.950 0.001 0.001 0.000   0 0.001
AWCI27 27/10/2016 Call 1.000 0.395 0.395 0.000   0 0.395
AWCI37 27/10/2016 Put 1.000 0.001 0.001 0.000   0 0.001
AWCGN7 27/10/2016 Call 1.050 0.345 0.345 0.000   0 0.345
AWCGO7 27/10/2016 Put 1.050 0.003 0.003 0.000   0 0.003
AWCGL7 27/10/2016 Call 1.100 0.295 0.295 0.000   0 0.295
AWCGM7 27/10/2016 Put 1.100 0.007 0.007 0.000   0 0.007
AWCFF7 27/10/2016 Call 1.150 0.245 0.245 0.000   0 0.245
AWCFG7 27/10/2016 Put 1.150 0.015 0.015 0.000   0 0.015
AWCF27 27/10/2016 Call 1.200 0.200 0.200 0.000   0 0.200
AWCF37 27/10/2016 Put 1.200 0.020 0.020 0.000   150 0.020
AWCFJ7 27/10/2016 Call 1.250 0.155 0.155 0.000   0 0.155
AWCFK7 27/10/2016 Put 1.250 0.035 0.035 0.000   0 0.035
AWCFR7 27/10/2016 Call 1.300 0.120 0.120 0.000   200 0.120
AWCFS7 27/10/2016 Put 1.300 0.055 0.055 0.000   100 0.055
AWCFH7 27/10/2016 Call 1.350 0.090 0.090 0.000   6,420 0.090
AWCFI7 27/10/2016 Put 1.350 0.075 0.075 0.000   924 0.075
AWCF47 27/10/2016 Call 1.400 0.065 0.065 0.060 610 6,235 0.065
AWCF57 27/10/2016 Put 1.400 0.105 0.105 0.000   2,000 0.105
AWCFP7 27/10/2016 Call 1.450 0.045 0.045 0.000   450 0.045
AWCFQ7 27/10/2016 Put 1.450 0.135 0.135 0.000   180 0.135
AWCFT7 27/10/2016 Call 1.500 0.035 0.035 0.000   600 0.035
AWCFU7 27/10/2016 Put 1.500 0.175 0.175 0.000   200 0.175
AWCF67 27/10/2016 Call 1.550 0.025 0.025 0.000   0 0.025
AWCF77 27/10/2016 Put 1.550 0.215 0.215 0.000   0 0.215
AWCP27 27/10/2016 Call 1.560 0.020 0.020 0.000   500 0.020
AWCP17 27/10/2016 Put 1.560 0.225 0.225 0.000   200 0.225
AWCEZ7 27/10/2016 Call 1.600 0.015 0.015 0.000   250 0.015
AWCF17 27/10/2016 Put 1.600 0.260 0.260 0.000   0 0.260
AWCFN7 27/10/2016 Call 1.650 0.010 0.010 0.000   0 0.010
AWCFO7 27/10/2016 Put 1.650 0.305 0.305 0.000   0 0.305
AWCFV7 27/10/2016 Call 1.700 0.007 0.007 0.000   0 0.007
AWCFW7 27/10/2016 Put 1.700 0.350 0.350 0.000   0 0.350
AWCF87 27/10/2016 Call 1.750 0.005 0.005 0.000   0 0.005
AWCF97 27/10/2016 Put 1.750 0.400 0.400 0.000   0 0.400
AWCEX7 27/10/2016 Call 1.800 0.003 0.003 0.000   0 0.003
AWCEY7 27/10/2016 Put 1.800 0.450 0.450 0.000   0 0.450
AWCFL7 27/10/2016 Call 1.850 0.002 0.002 0.000   0 0.002
AWCFM7 27/10/2016 Put 1.850 0.500 0.500 0.000   0 0.500
AWCG57 27/10/2016 Call 1.900 0.001 0.001 0.000   0 0.001
AWCG67 27/10/2016 Put 1.900 0.545 0.545 0.000   0 0.545
AWCJ47 24/11/2016 Call 0.010 1.350 1.350 0.000   0 1.350
AWCLA7 24/11/2016 Call 0.900 0.495 0.495 0.000   0 0.495
AWCLB7 24/11/2016 Put 0.900 0.001 0.001 0.000   0 0.001
AWCJJ7 24/11/2016 Call 0.950 0.445 0.445 0.000   0 0.445
AWCJK7 24/11/2016 Put 0.950 0.002 0.002 0.000   0 0.002
AWCJH7 24/11/2016 Call 1.000 0.395 0.395 0.000   0 0.395
AWCJI7 24/11/2016 Put 1.000 0.005 0.005 0.000   0 0.005
AWCJF7 24/11/2016 Call 1.050 0.345 0.345 0.000   0 0.345
AWCJG7 24/11/2016 Put 1.050 0.009 0.009 0.000   0 0.009
AWCIV7 24/11/2016 Call 1.100 0.295 0.295 0.000   0 0.295
AWCIW7 24/11/2016 Put 1.100 0.015 0.015 0.000   0 0.015
AWCIH7 24/11/2016 Call 1.150 0.250 0.250 0.000   0 0.250
AWCII7 24/11/2016 Put 1.150 0.025 0.025 0.000   0 0.025
AWCI67 24/11/2016 Call 1.200 0.205 0.205 0.000   0 0.205
AWCI77 24/11/2016 Put 1.200 0.035 0.035 0.000   0 0.035
AWCIP7 24/11/2016 Call 1.250 0.165 0.165 0.000   0 0.165
AWCIQ7 24/11/2016 Put 1.250 0.050 0.050 0.000   0 0.050
AWCJ27 24/11/2016 Call 1.300 0.135 0.135 0.000   0 0.135
AWCJ37 24/11/2016 Put 1.300 0.070 0.070 0.000   0 0.070
AWCIJ7 24/11/2016 Call 1.350 0.105 0.105 0.000   30 0.105
AWCIK7 24/11/2016 Put 1.350 0.090 0.090 0.000   60 0.090
AWCI87 24/11/2016 Call 1.400 0.080 0.080 0.000   8,407 0.080
AWCI97 24/11/2016 Put 1.400 0.120 0.120 0.000   0 0.120
AWCIT7 24/11/2016 Call 1.450 0.065 0.065 0.000   30 0.065
AWCIU7 24/11/2016 Put 1.450 0.150 0.150 0.000   0 0.150
AWCIZ7 24/11/2016 Call 1.500 0.050 0.050 0.000   5,200 0.050
AWCJ17 24/11/2016 Put 1.500 0.185 0.185 0.000   0 0.185
AWCIL7 24/11/2016 Call 1.550 0.035 0.035 0.000   0 0.035
AWCIM7 24/11/2016 Put 1.550 0.225 0.225 0.000   0 0.225
AWCIF7 24/11/2016 Call 1.600 0.025 0.025 0.000   1,750 0.025
AWCIG7 24/11/2016 Put 1.600 0.270 0.270 0.000   0 0.270
AWCIR7 24/11/2016 Call 1.650 0.020 0.020 0.000   0 0.020
AWCIS7 24/11/2016 Put 1.650 0.310 0.310 0.000   0 0.310
AWCIX7 24/11/2016 Call 1.700 0.015 0.015 0.000   0 0.015
AWCIY7 24/11/2016 Put 1.700 0.355 0.355 0.000   0 0.355
AWCIN7 24/11/2016 Call 1.750 0.010 0.010 0.000   0 0.010
AWCIO7 24/11/2016 Put 1.750 0.400 0.400 0.000   0 0.400
AWCI47 24/11/2016 Call 1.800 0.007 0.007 0.000   0 0.007
AWCI57 24/11/2016 Put 1.800 0.445 0.445 0.000   0 0.445
AWCW49 22/12/2016 Call 0.010 1.355 1.355 0.000   0 1.355
AWCXA9 22/12/2016 Call 0.650 0.745 0.745 0.000   0 0.745
AWCXB9 22/12/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCLZ7 22/12/2016 Call 0.700 0.695 0.695 0.000   0 0.695
AWCM17 22/12/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCV79 22/12/2016 Call 0.750 0.645 0.645 0.000   0 0.645
AWCV89 22/12/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCLU7 22/12/2016 Call 0.800 0.595 0.595 0.000   0 0.595
AWCLW7 22/12/2016 Put 0.800 0.001 0.001 0.000   0 0.001
AWCVD9 22/12/2016 Call 0.850 0.545 0.545 0.000   0 0.545
AWCVE9 22/12/2016 Put 0.850 0.002 0.002 0.000   200 0.002
AWCM27 22/12/2016 Call 0.900 0.495 0.495 0.000   0 0.495
AWCM37 22/12/2016 Put 0.900 0.003 0.003 0.000   0 0.003
AWCV59 22/12/2016 Call 0.950 0.445 0.445 0.000   0 0.445
AWCV69 22/12/2016 Put 0.950 0.006 0.006 0.000   0 0.006
AWCLX7 22/12/2016 Call 1.000 0.400 0.400 0.000   0 0.400
AWCLY7 22/12/2016 Put 1.000 0.010 0.010 0.000   0 0.010
AWCVH9 22/12/2016 Call 1.050 0.350 0.350 0.000   0 0.350
AWCVI9 22/12/2016 Put 1.050 0.015 0.015 0.000   530 0.015
AWCLS7 22/12/2016 Call 1.100 0.300 0.300 0.000   217 0.300
AWCLT7 22/12/2016 Put 1.100 0.025 0.025 0.000   1,217 0.025
AWCLD7 22/12/2016 Call 1.110 0.290 0.290 0.000   0 0.290
AWCLC7 22/12/2016 Put 1.110 0.025 0.025 0.000   300 0.025
AWCVB9 22/12/2016 Call 1.150 0.260 0.260 0.000   0 0.260
AWCVC9 22/12/2016 Put 1.150 0.035 0.035 0.000   0 0.035
AWCLE7 22/12/2016 Call 1.160 0.250 0.250 0.000   0 0.250
AWCLF7 22/12/2016 Put 1.160 0.035 0.035 0.000   0 0.035
AWCM47 22/12/2016 Call 1.200 0.220 0.220 0.000   0 0.220
AWCM57 22/12/2016 Put 1.200 0.050 0.050 0.000   0 0.050
AWCXG9 22/12/2016 Call 1.210 0.210 0.210 0.000   0 0.210
AWCXF9 22/12/2016 Put 1.210 0.050 0.050 0.000   50 0.050
AWCVF9 22/12/2016 Call 1.250 0.180 0.180 0.000   0 0.180
AWCVG9 22/12/2016 Put 1.250 0.065 0.065 0.000   0 0.065
AWCXH9 22/12/2016 Call 1.260 0.175 0.175 0.000   0 0.175
AWCXI9 22/12/2016 Put 1.260 0.070 0.070 0.000   100 0.070
AWCLQ7 22/12/2016 Call 1.300 0.150 0.150 0.000   1,160 0.150
AWCLR7 22/12/2016 Put 1.300 0.085 0.085 0.000   1,750 0.085
AWCXK9 22/12/2016 Call 1.310 0.145 0.145 0.000   0 0.145
AWCXJ9 22/12/2016 Put 1.310 0.090 0.090 0.000   150 0.090
AWCV99 22/12/2016 Call 1.350 0.125 0.125 0.000   111 0.125
AWCVA9 22/12/2016 Put 1.350 0.110 0.110 0.000   62 0.110
AWCM67 22/12/2016 Call 1.400 0.100 0.100 0.000   300 0.100
AWCM77 22/12/2016 Put 1.400 0.135 0.135 0.000   3,600 0.135
AWCVJ9 22/12/2016 Call 1.450 0.080 0.080 0.000   0 0.080
AWCVK9 22/12/2016 Put 1.450 0.165 0.165 0.000   0 0.165
AWCM97 22/12/2016 Call 1.500 0.065 0.065 0.000   1,350 0.065
AWCMA7 22/12/2016 Put 1.500 0.200 0.200 0.000   2 0.200
AWCWR9 22/12/2016 Call 1.550 0.050 0.050 0.000   390 0.050
AWCWS9 22/12/2016 Put 1.550 0.235 0.235 0.000   627 0.235
AWCN47 22/12/2016 Call 1.600 0.040 0.040 0.000   250 0.040
AWCN57 22/12/2016 Put 1.600 0.275 0.275 0.000   60 0.275
AWCUK9 22/12/2016 Call 1.610 0.035 0.035 0.000   0 0.035
AWCUL9 22/12/2016 Put 1.610 0.285 0.285 0.000   500 0.285
AWCBQ7 22/12/2016 Call 1.650 0.030 0.030 0.030 200 6,950 0.030
AWCBR7 22/12/2016 Put 1.650 0.320 0.320 0.000   161 0.320
AWCQ27 22/12/2016 Call 1.700 0.020 0.020 0.000   0 0.020
AWCQ37 22/12/2016 Put 1.700 0.365 0.365 0.000   149 0.365
AWCCN7 22/12/2016 Call 1.750 0.015 0.015 0.000   0 0.015
AWCCO7 22/12/2016 Put 1.750 0.410 0.410 0.000   0 0.410
AWCV37 22/12/2016 Call 1.800 0.010 0.010 0.000   0 0.010
AWCV47 22/12/2016 Put 1.800 0.455 0.455 0.000   0 0.455
AWCUN9 22/12/2016 Call 1.810 0.010 0.010 0.000   0 0.010
AWCUM9 22/12/2016 Put 1.810 0.465 0.465 0.000   0 0.465
AWCET7 22/12/2016 Call 1.850 0.009 0.009 0.000   0 0.009
AWCEU7 22/12/2016 Put 1.850 0.505 0.505 0.000   0 0.505
AWCY97 22/12/2016 Call 1.900 0.007 0.007 0.000   0 0.007
AWCYA7 22/12/2016 Put 1.900 0.555 0.555 0.000   0 0.555
AWCCZ8 22/12/2016 Call 2.000 0.004 0.004 0.000   6 0.004
AWCD18 22/12/2016 Put 2.000 0.650 0.650 0.000   0 0.650
AWCUO9 22/12/2016 Call 2.010 0.004 0.004 0.000   200 0.004
AWCUP9 22/12/2016 Put 2.010 0.655 0.655 0.000   125 0.655
AWCIN8 22/12/2016 Call 2.200 0.001 0.001 0.000   0 0.001
AWCIO8 22/12/2016 Put 2.200 0.845 0.845 0.000   0 0.845
AWCJW8 22/12/2016 Call 2.400 0.000 0.000 0.000   0 0.000
AWCJX8 22/12/2016 Put 2.400 1.045 1.045 0.000   0 1.045
AWCSC8 22/12/2016 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSD8 22/12/2016 Put 2.600 1.245 1.245 0.000   0 1.245
AWCT38 22/12/2016 Call 2.800 0.000 0.000 0.000   0 0.000
AWCT48 22/12/2016 Put 2.800 1.445 1.445 0.000   470 1.445
AWCNP7 24/01/2017 Call 0.010 1.355 1.355 0.000   0 1.355
AWCP57 24/01/2017 Call 0.950 0.445 0.445 0.000   0 0.445
AWCP67 24/01/2017 Put 0.950 0.008 0.008 0.000   0 0.008
AWCMK7 24/01/2017 Call 1.000 0.395 0.395 0.000   0 0.395
AWCML7 24/01/2017 Put 1.000 0.015 0.015 0.000   0 0.015
AWCMS7 24/01/2017 Call 1.050 0.345 0.345 0.000   0 0.345
AWCMT7 24/01/2017 Put 1.050 0.020 0.020 0.000   0 0.020
AWCN77 24/01/2017 Call 1.100 0.300 0.300 0.000   0 0.300
AWCN87 24/01/2017 Put 1.100 0.030 0.030 0.000   0 0.030
AWCN37 24/01/2017 Call 1.150 0.260 0.260 0.000   0 0.260
AWCN67 24/01/2017 Put 1.150 0.045 0.045 0.000   0 0.045
AWCMI7 24/01/2017 Call 1.200 0.225 0.225 0.000   0 0.225
AWCMJ7 24/01/2017 Put 1.200 0.060 0.060 0.000   120 0.060
AWCMW7 24/01/2017 Call 1.250 0.195 0.195 0.000   0 0.195
AWCMX7 24/01/2017 Put 1.250 0.080 0.080 0.000   0 0.080
AWCNL7 24/01/2017 Call 1.300 0.165 0.165 0.000   0 0.165
AWCNM7 24/01/2017 Put 1.300 0.100 0.100 0.000   0 0.100
AWCN17 24/01/2017 Call 1.350 0.140 0.140 0.000   0 0.140
AWCN27 24/01/2017 Put 1.350 0.120 0.120 0.000   0 0.120
AWCMM7 24/01/2017 Call 1.400 0.115 0.115 0.000   0 0.115
AWCMN7 24/01/2017 Put 1.400 0.150 0.150 0.000   0 0.150
AWCMU7 24/01/2017 Call 1.450 0.095 0.095 0.000   0 0.095
AWCMV7 24/01/2017 Put 1.450 0.180 0.180 0.000   0 0.180
AWCN97 24/01/2017 Call 1.500 0.080 0.080 0.000   0 0.080
AWCNK7 24/01/2017 Put 1.500 0.210 0.210 0.000   0 0.210
AWCMY7 24/01/2017 Call 1.550 0.065 0.065 0.000   0 0.065
AWCMZ7 24/01/2017 Put 1.550 0.245 0.245 0.000   0 0.245
AWCMO7 24/01/2017 Call 1.600 0.050 0.050 0.000   0 0.050
AWCMP7 24/01/2017 Put 1.600 0.280 0.280 0.000   0 0.280
AWCMQ7 24/01/2017 Call 1.650 0.040 0.040 0.000   0 0.040
AWCMR7 24/01/2017 Put 1.650 0.320 0.320 0.000   0 0.320
AWCNN7 24/01/2017 Call 1.700 0.035 0.035 0.000   0 0.035
AWCNO7 24/01/2017 Put 1.700 0.360 0.360 0.000   0 0.360
AWCP37 24/01/2017 Call 1.750 0.030 0.030 0.000   0 0.030
AWCP47 24/01/2017 Put 1.750 0.405 0.405 0.000   0 0.405
AWCQK7 23/02/2017 Call 0.010 1.360 1.360 0.000   0 1.360
AWCQA7 23/02/2017 Call 1.000 0.395 0.395 0.000   0 0.395
AWCQB7 23/02/2017 Put 1.000 0.020 0.020 0.000   0 0.020
AWCQI7 23/02/2017 Call 1.050 0.350 0.350 0.000   0 0.350
AWCQJ7 23/02/2017 Put 1.050 0.030 0.030 0.000   0 0.030
AWCPT7 23/02/2017 Call 1.100 0.305 0.305 0.000   0 0.305
AWCPU7 23/02/2017 Put 1.100 0.040 0.040 0.000   0 0.040
AWCPZ7 23/02/2017 Call 1.150 0.270 0.270 0.000   0 0.270
AWCQ17 23/02/2017 Put 1.150 0.055 0.055 0.000   0 0.055
AWCQC7 23/02/2017 Call 1.200 0.240 0.240 0.000   0 0.240
AWCQD7 23/02/2017 Put 1.200 0.075 0.075 0.000   0 0.075
AWCQ87 23/02/2017 Call 1.250 0.210 0.210 0.000   0 0.210
AWCQ97 23/02/2017 Put 1.250 0.095 0.095 0.000   0 0.095
AWCPN7 23/02/2017 Call 1.300 0.180 0.180 0.000   0 0.180
AWCPO7 23/02/2017 Put 1.300 0.115 0.115 0.000   0 0.115
AWCPX7 23/02/2017 Call 1.350 0.155 0.155 0.000   0 0.155
AWCPY7 23/02/2017 Put 1.350 0.140 0.140 0.000   0 0.140
AWCQE7 23/02/2017 Call 1.400 0.130 0.130 0.000   0 0.130
AWCQF7 23/02/2017 Put 1.400 0.165 0.165 0.000   0 0.165
AWCQ47 23/02/2017 Call 1.450 0.110 0.110 0.000   0 0.110
AWCQ57 23/02/2017 Put 1.450 0.190 0.190 0.000   0 0.190
AWCPR7 23/02/2017 Call 1.500 0.095 0.095 0.000   0 0.095
AWCPS7 23/02/2017 Put 1.500 0.220 0.220 0.000   0 0.220
AWCPV7 23/02/2017 Call 1.550 0.080 0.080 0.000   0 0.080
AWCPW7 23/02/2017 Put 1.550 0.255 0.255 0.000   0 0.255
AWCQG7 23/02/2017 Call 1.600 0.065 0.065 0.000   0 0.065
AWCQH7 23/02/2017 Put 1.600 0.290 0.290 0.000   0 0.290
AWCQ67 23/02/2017 Call 1.650 0.055 0.055 0.000   0 0.055
AWCQ77 23/02/2017 Put 1.650 0.330 0.330 0.000   0 0.330
AWCPP7 23/02/2017 Call 1.700 0.050 0.050 0.000   0 0.050
AWCPQ7 23/02/2017 Put 1.700 0.375 0.375 0.000   0 0.375
AWCQL7 23/02/2017 Call 1.750            
AWCQM7 23/02/2017 Put 1.750            
AWCDO7 30/03/2017 Call 0.010 1.310 1.310 0.000   0 1.310
AWCWF9 30/03/2017 Call 0.600 0.795 0.795 0.000   0 0.795
AWCWG9 30/03/2017 Put 0.600 0.000 0.000 0.000   0 0.000
AWCQN9 30/03/2017 Call 0.700 0.695 0.695 0.000   0 0.695
AWCQO9 30/03/2017 Put 0.700 0.002 0.002 0.000   0 0.002
AWCQC9 30/03/2017 Call 0.800 0.595 0.595 0.000   0 0.595
AWCQD9 30/03/2017 Put 0.800 0.006 0.006 0.000   0 0.006
AWCQ69 30/03/2017 Call 0.900 0.495 0.495 0.000   0 0.495
AWCQ79 30/03/2017 Put 0.900 0.015 0.015 0.000   0 0.015
AWCDP7 30/03/2017 Call 0.950 0.445 0.445 0.000   0 0.445
AWCDQ7 30/03/2017 Put 0.950 0.025 0.025 0.000   0 0.025
AWCQE9 30/03/2017 Call 1.000 0.400 0.400 0.000   0 0.400
AWCQF9 30/03/2017 Put 1.000 0.030 0.030 0.000   0 0.030
AWCCZ7 30/03/2017 Call 1.050 0.355 0.355 0.000   0 0.355
AWCD17 30/03/2017 Put 1.050 0.045 0.045 0.000   150 0.045
AWCQ49 30/03/2017 Call 1.100 0.310 0.310 0.000   0 0.310
AWCQ59 30/03/2017 Put 1.100 0.055 0.055 0.000   0 0.055
AWCD87 30/03/2017 Call 1.150 0.275 0.275 0.000   0 0.275
AWCD97 30/03/2017 Put 1.150 0.070 0.070 0.000   0 0.070
AWCQA9 30/03/2017 Call 1.200 0.235 0.235 0.000   0 0.235
AWCQB9 30/03/2017 Put 1.200 0.090 0.090 0.000   0 0.090
AWCD27 30/03/2017 Call 1.250 0.205 0.205 0.000   40 0.205
AWCD37 30/03/2017 Put 1.250 0.110 0.110 0.000   0 0.110
AWCQ89 30/03/2017 Call 1.300 0.175 0.175 0.000   0 0.175
AWCQ99 30/03/2017 Put 1.300 0.135 0.135 0.000   0 0.135
AWCDM7 30/03/2017 Call 1.350 0.150 0.150 0.000   30 0.150
AWCDN7 30/03/2017 Put 1.350 0.160 0.160 0.000   110 0.160
AWCQI9 30/03/2017 Call 1.400 0.130 0.130 0.000   0 0.130
AWCQJ9 30/03/2017 Put 1.400 0.185 0.185 0.000   30 0.185
AWCD47 30/03/2017 Call 1.450 0.110 0.110 0.000   0 0.110
AWCD57 30/03/2017 Put 1.450 0.215 0.215 0.000   0 0.215
AWCQ29 30/03/2017 Call 1.500 0.090 0.090 0.000   160 0.090
AWCQ39 30/03/2017 Put 1.500 0.245 0.245 0.000   0 0.245
AWCDK7 30/03/2017 Call 1.550 0.075 0.075 0.000   0 0.075
AWCDL7 30/03/2017 Put 1.550 0.280 0.280 0.000   0 0.280
AWCQG9 30/03/2017 Call 1.600 0.065 0.065 0.000   0 0.065
AWCQH9 30/03/2017 Put 1.600 0.315 0.315 0.000   0 0.315
AWCD67 30/03/2017 Call 1.650 0.055 0.055 0.000   0 0.055
AWCD77 30/03/2017 Put 1.650 0.355 0.355 0.000   0 0.355
AWCRN9 30/03/2017 Call 1.700 0.045 0.045 0.000   0 0.045
AWCRO9 30/03/2017 Put 1.700 0.395 0.395 0.000   0 0.395
AWCPK7 30/03/2017 Call 1.710 0.040 0.040 0.000   0 0.040
AWCP97 30/03/2017 Put 1.710 0.400 0.400 0.000   0 0.400
AWCE47 30/03/2017 Call 1.750 0.035 0.035 0.000   0 0.035
AWCE57 30/03/2017 Put 1.750 0.440 0.440 0.000   0 0.440
AWCC47 30/03/2017 Call 1.800 0.030 0.030 0.000   0 0.030
AWCC57 30/03/2017 Put 1.800 0.485 0.485 0.000   0 0.485
AWCEV7 30/03/2017 Call 1.850 0.025 0.025 0.000   0 0.025
AWCEW7 30/03/2017 Put 1.850 0.535 0.535 0.000   0 0.535
AWCG77 30/03/2017 Call 1.900 0.020 0.020 0.000   0 0.020
AWCG87 30/03/2017 Put 1.900 0.580 0.580 0.000   0 0.580
AWCL17 29/06/2017 Call 0.010 1.315 1.315 0.000   0 1.315
AWCWH9 29/06/2017 Call 0.600 0.795 0.795 0.000   0 0.795
AWCWI9 29/06/2017 Put 0.600 0.002 0.002 0.000   0 0.002
AWCQP9 29/06/2017 Call 0.700 0.695 0.695 0.000   0 0.695
AWCQQ9 29/06/2017 Put 0.700 0.006 0.006 0.000   0 0.006
AWCMP9 29/06/2017 Call 0.800 0.595 0.595 0.000   0 0.595
AWCMQ9 29/06/2017 Put 0.800 0.015 0.015 0.000   150 0.015
AWCBO8 29/06/2017 Call 0.900 0.495 0.495 0.000   0 0.495
AWCBP8 29/06/2017 Put 0.900 0.030 0.030 0.000   0 0.030
AWCL27 29/06/2017 Call 0.950 0.450 0.450 0.000   0 0.450
AWCL37 29/06/2017 Put 0.950 0.040 0.040 0.000   0 0.040
AWCBJ8 29/06/2017 Call 1.000 0.405 0.405 0.000   0 0.405
AWCBK8 29/06/2017 Put 1.000 0.050 0.050 0.000   150 0.050
AWCJL7 29/06/2017 Call 1.050 0.360 0.360 0.000   0 0.360
AWCJM7 29/06/2017 Put 1.050 0.060 0.060 0.000   0 0.060
AWCBU8 29/06/2017 Call 1.100 0.325 0.325 0.000   0 0.325
AWCBV8 29/06/2017 Put 1.100 0.075 0.075 0.000   0 0.075
AWCJX7 29/06/2017 Call 1.150 0.290 0.290 0.000   0 0.290
AWCJY7 29/06/2017 Put 1.150 0.090 0.090 0.000   0 0.090
AWCBH8 29/06/2017 Call 1.200 0.255 0.255 0.000   33 0.255
AWCBI8 29/06/2017 Put 1.200 0.110 0.110 0.000   225 0.110
AWCJP7 29/06/2017 Call 1.250 0.225 0.225 0.000   0 0.225
AWCJQ7 29/06/2017 Put 1.250 0.130 0.130 0.000   0 0.130
AWCBS8 29/06/2017 Call 1.300 0.200 0.200 0.000   0 0.200
AWCBT8 29/06/2017 Put 1.300 0.155 0.155 0.000   325 0.155
AWCJV7 29/06/2017 Call 1.350 0.175 0.175 0.000   0 0.175
AWCJW7 29/06/2017 Put 1.350 0.180 0.180 0.000   0 0.180
AWCB88 29/06/2017 Call 1.400 0.150 0.150 0.000   0 0.150
AWCB98 29/06/2017 Put 1.400 0.210 0.210 0.000   0 0.210
AWCJR7 29/06/2017 Call 1.450 0.135 0.135 0.000   0 0.135
AWCJS7 29/06/2017 Put 1.450 0.240 0.240 0.000   0 0.240
AWCBQ8 29/06/2017 Call 1.500 0.115 0.115 0.000   0 0.115
AWCBR8 29/06/2017 Put 1.500 0.270 0.270 0.000   165 0.270
AWCJT7 29/06/2017 Call 1.550 0.100 0.100 0.000   0 0.100
AWCJU7 29/06/2017 Put 1.550 0.305 0.305 0.000   0 0.305
AWCBF8 29/06/2017 Call 1.600 0.085 0.085 0.000   0 0.085
AWCBG8 29/06/2017 Put 1.600 0.340 0.340 0.000   0 0.340
AWCJN7 29/06/2017 Call 1.650 0.070 0.070 0.000   0 0.070
AWCJO7 29/06/2017 Put 1.650 0.375 0.375 0.000   0 0.375
AWCBL8 29/06/2017 Call 1.700 0.060 0.060 0.000   0 0.060
AWCBM8 29/06/2017 Put 1.700 0.420 0.420 0.000   0 0.420
AWCPL7 29/06/2017 Call 1.710 0.055 0.055 0.000   0 0.055
AWCPM7 29/06/2017 Put 1.710 0.420 0.420 0.000   0 0.420
AWCLG7 29/06/2017 Call 1.750 0.050 0.050 0.000   0 0.050
AWCLH7 29/06/2017 Put 1.750 0.460 0.460 0.000   0 0.460
AWCBX8 29/06/2017 Call 1.800 0.045 0.045 0.000   0 0.045
AWCBY8 29/06/2017 Put 1.800 0.505 0.505 0.000   0 0.505
AWCC28 29/06/2017 Call 1.900 0.030 0.030 0.000   0 0.030
AWCC38 29/06/2017 Put 1.900 0.595 0.595 0.000   0 0.595
AWCD28 29/06/2017 Call 2.000 0.025 0.025 0.000   0 0.025
AWCD38 29/06/2017 Put 2.000 0.685 0.685 0.000   0 0.685
AWCIP8 29/06/2017 Call 2.200 0.010 0.010 0.000   0 0.010
AWCIQ8 29/06/2017 Put 2.200 0.880 0.880 0.000   0 0.880
AWCJY8 29/06/2017 Call 2.400 0.006 0.006 0.000   0 0.006
AWCJZ8 29/06/2017 Put 2.400 1.075 1.075 0.000   0 1.075
AWCSE8 29/06/2017 Call 2.600 0.003 0.003 0.000   0 0.003
AWCSF8 29/06/2017 Put 2.600 1.270 1.270 0.000   0 1.270
AWCT58 29/06/2017 Call 2.800 0.002 0.002 0.000   0 0.002
AWCT68 29/06/2017 Put 2.800 1.470 1.470 0.000   0 1.470
AWCL47 28/09/2017 Call 0.900 0.495 0.495 0.000   0 0.495
AWCL57 28/09/2017 Put 0.900 0.040 0.040 0.000   0 0.040
AWCK27 28/09/2017 Call 1.000 0.410 0.410 0.000   0 0.410
AWCK37 28/09/2017 Put 1.000 0.070 0.070 0.000   0 0.070
AWCK67 28/09/2017 Call 1.100 0.335 0.335 0.000   0 0.335
AWCK77 28/09/2017 Put 1.100 0.100 0.100 0.000   0 0.100
AWCJZ7 28/09/2017 Call 1.200 0.270 0.270 0.000   0 0.270
AWCK17 28/09/2017 Put 1.200 0.140 0.140 0.000   0 0.140
AWCK47 28/09/2017 Call 1.300 0.220 0.220 0.000   0 0.220
AWCK57 28/09/2017 Put 1.300 0.185 0.185 0.000   0 0.185
AWCKG7 28/09/2017 Call 1.400 0.175 0.175 0.000   0 0.175
AWCKH7 28/09/2017 Put 1.400 0.240 0.240 0.000   0 0.240
AWCKA7 28/09/2017 Call 1.500 0.140 0.140 0.000   0 0.140
AWCKB7 28/09/2017 Put 1.500 0.305 0.305 0.000   0 0.305
AWCKC7 28/09/2017 Call 1.600 0.110 0.110 0.000   0 0.110
AWCKD7 28/09/2017 Put 1.600 0.370 0.370 0.000   0 0.370
AWCK87 28/09/2017 Call 1.700 0.085 0.085 0.000   0 0.085
AWCK97 28/09/2017 Put 1.700 0.450 0.450 0.000   0 0.450
AWCKE7 28/09/2017 Call 1.800 0.065 0.065 0.000   0 0.065
AWCKF7 28/09/2017 Put 1.800 0.535 0.535 0.000   0 0.535
AWCLK7 28/09/2017 Call 1.900 0.050 0.050 0.000   0 0.050
AWCLL7 28/09/2017 Put 1.900 0.630 0.630 0.000   0 0.630
AWCWJ9 21/12/2017 Call 0.600 0.795 0.795 0.000   0 0.795
AWCWK9 21/12/2017 Put 0.600 0.006 0.006 0.000   0 0.006
AWCQR9 21/12/2017 Call 0.700 0.695 0.695 0.000   0 0.695
AWCQS9 21/12/2017 Put 0.700 0.015 0.015 0.000   0 0.015
AWCMR9 21/12/2017 Call 0.800 0.595 0.595 0.000   0 0.595
AWCMS9 21/12/2017 Put 0.800 0.030 0.030 0.000   0 0.030
AWCKB9 21/12/2017 Call 0.900 0.505 0.505 0.000   0 0.505
AWCKE9 21/12/2017 Put 0.900 0.050 0.050 0.000   0 0.050
AWCGU9 21/12/2017 Call 1.000 0.430 0.430 0.000   34 0.430
AWCGV9 21/12/2017 Put 1.000 0.075 0.075 0.000   0 0.075
AWCB29 21/12/2017 Call 1.100 0.355 0.355 0.000   0 0.355
AWCB39 21/12/2017 Put 1.100 0.110 0.110 0.000   0 0.110
AWCYD8 21/12/2017 Call 1.200 0.295 0.295 0.000   0 0.295
AWCYE8 21/12/2017 Put 1.200 0.155 0.155 0.000   0 0.155
AWCQY8 21/12/2017 Call 1.300 0.245 0.245 0.000   0 0.245
AWCQZ8 21/12/2017 Put 1.300 0.200 0.200 0.000   0 0.200
AWCQ88 21/12/2017 Call 1.400 0.200 0.200 0.000   0 0.200
AWCQ98 21/12/2017 Put 1.400 0.260 0.260 0.000   125 0.260
AWCQS8 21/12/2017 Call 1.500 0.160 0.160 0.000   0 0.160
AWCQT8 21/12/2017 Put 1.500 0.320 0.320 0.000   0 0.320
AWCQA8 21/12/2017 Call 1.600 0.130 0.130 0.000   500 0.130
AWCQB8 21/12/2017 Put 1.600 0.390 0.390 0.000   0 0.390
AWCQU8 21/12/2017 Call 1.700 0.105 0.105 0.000   0 0.105
AWCQV8 21/12/2017 Put 1.700 0.460 0.460 0.000   0 0.460
AWCQC8 21/12/2017 Call 1.800 0.085 0.085 0.000   0 0.085
AWCQD8 21/12/2017 Put 1.800 0.540 0.540 0.000   0 0.540
AWCQW8 21/12/2017 Call 1.900 0.070 0.070 0.000   0 0.070
AWCQX8 21/12/2017 Put 1.900 0.630 0.630 0.000   0 0.630
AWCQ68 21/12/2017 Call 2.000 0.055 0.055 0.000   0 0.055
AWCQ78 21/12/2017 Put 2.000 0.720 0.720 0.000   0 0.720
AWCQQ8 21/12/2017 Call 2.200 0.040 0.040 0.000   0 0.040
AWCQR8 21/12/2017 Put 2.200 0.910 0.910 0.000   0 0.910
AWCR68 21/12/2017 Call 2.400 0.025 0.025 0.000   0 0.025
AWCR78 21/12/2017 Put 2.400 1.105 1.105 0.000   0 1.105
AWCSG8 21/12/2017 Call 2.600 0.015 0.015 0.000   0 0.015
AWCSH8 21/12/2017 Put 2.600 1.300 1.300 0.000   0 1.300
AWCT78 21/12/2017 Call 2.800 0.010 0.010 0.000   0 0.010
AWCT88 21/12/2017 Put 2.800 1.495 1.495 0.000   0 1.495
AWCWL9 28/06/2018 Call 0.600 0.795 0.795 0.000   0 0.795
AWCWM9 28/06/2018 Put 0.600 0.008 0.008 0.000   0 0.008
AWCQT9 28/06/2018 Call 0.700 0.695 0.695 0.000   0 0.695
AWCQU9 28/06/2018 Put 0.700 0.020 0.020 0.000   0 0.020
AWCMT9 28/06/2018 Call 0.800 0.610 0.610 0.000   0 0.610
AWCMU9 28/06/2018 Put 0.800 0.035 0.035 0.000   0 0.035
AWCKF9 28/06/2018 Call 0.900 0.525 0.525 0.000   0 0.525
AWCKG9 28/06/2018 Put 0.900 0.060 0.060 0.000   0 0.060
AWCGW9 28/06/2018 Call 1.000 0.450 0.450 0.000   0 0.450
AWCGX9 28/06/2018 Put 1.000 0.095 0.095 0.000   200 0.095
AWCG69 28/06/2018 Call 1.100 0.380 0.380 0.000   0 0.380
AWCG79 28/06/2018 Put 1.100 0.135 0.135 0.000   0 0.135
AWCF39 28/06/2018 Call 1.200 0.320 0.320 0.000   0 0.320
AWCF49 28/06/2018 Put 1.200 0.185 0.185 0.000   0 0.185
AWCFK9 28/06/2018 Call 1.300 0.275 0.275 0.000   0 0.275
AWCFL9 28/06/2018 Put 1.300 0.240 0.240 0.000   0 0.240
AWCF79 28/06/2018 Call 1.400 0.235 0.235 0.000   0 0.235
AWCF89 28/06/2018 Put 1.400 0.295 0.295 0.000   0 0.295
AWCFI9 28/06/2018 Call 1.500 0.200 0.200 0.000   0 0.200
AWCFJ9 28/06/2018 Put 1.500 0.360 0.360 0.000   0 0.360
AWCF59 28/06/2018 Call 1.600 0.175 0.175 0.000   0 0.175
AWCF69 28/06/2018 Put 1.600 0.430 0.430 0.000   0 0.430
AWCF99 28/06/2018 Call 1.700 0.150 0.150 0.000   0 0.150
AWCFF9 28/06/2018 Put 1.700 0.500 0.500 0.000   0 0.500
AWCEY9 28/06/2018 Call 1.800 0.130 0.130 0.000   0 0.130
AWCF29 28/06/2018 Put 1.800 0.575 0.575 0.000   0 0.575
AWCFG9 28/06/2018 Call 1.900 0.115 0.115 0.000   0 0.115
AWCFH9 28/06/2018 Put 1.900 0.655 0.655 0.000   0 0.655
AWCEW9 28/06/2018 Call 2.000 0.100 0.100 0.000   0 0.100
AWCEX9 28/06/2018 Put 2.000 0.745 0.745 0.000   0 0.745
AWCWN9 20/12/2018 Call 0.600 0.795 0.795 0.000   0 0.795
AWCWO9 20/12/2018 Put 0.600 0.015 0.015 0.000   0 0.015
AWCVX9 20/12/2018 Call 0.700 0.695 0.695 0.000   0 0.695
AWCVY9 20/12/2018 Put 0.700 0.025 0.025 0.000   0 0.025
AWCVL9 20/12/2018 Call 0.800 0.615 0.615 0.000   0 0.615
AWCVM9 20/12/2018 Put 0.800 0.050 0.050 0.000   0 0.050
AWCW29 20/12/2018 Call 0.900 0.535 0.535 0.000   0 0.535
AWCW39 20/12/2018 Put 0.900 0.080 0.080 0.000   0 0.080
AWCVN9 20/12/2018 Call 1.000 0.460 0.460 0.000   0 0.460
AWCVO9 20/12/2018 Put 1.000 0.115 0.115 0.000   0 0.115
AWCVT9 20/12/2018 Call 1.100 0.400 0.400 0.000   0 0.400
AWCVU9 20/12/2018 Put 1.100 0.160 0.160 0.000   0 0.160
AWCVP9 20/12/2018 Call 1.200 0.345 0.345 0.000   0 0.345
AWCVQ9 20/12/2018 Put 1.200 0.215 0.215 0.000   0 0.215
AWCVV9 20/12/2018 Call 1.300 0.300 0.300 0.000   34 0.300
AWCVW9 20/12/2018 Put 1.300 0.270 0.270 0.000   0 0.270
AWCVR9 20/12/2018 Call 1.400 0.260 0.260 0.000   34 0.260
AWCVS9 20/12/2018 Put 1.400 0.335 0.335 0.000   0 0.335
AWCVZ9 20/12/2018 Call 1.500 0.225 0.225 0.000   34 0.225
AWCW19 20/12/2018 Put 1.500 0.400 0.400 0.000   0 0.400
AWCWT9 20/12/2018 Call 1.600 0.200 0.200 0.000   0 0.200
AWCWU9 20/12/2018 Put 1.600 0.465 0.465 0.000   0 0.465
AWCYW9 20/12/2018 Call 1.700 0.175 0.175 0.000   0 0.175
AWCYX9 20/12/2018 Put 1.700 0.540 0.540 0.000   0 0.540
AWCC67 20/12/2018 Call 1.800 0.155 0.155 0.000   0 0.155
AWCC77 20/12/2018 Put 1.800 0.615 0.615 0.000   0 0.615
AWCEJ7 20/12/2018 Call 1.900 0.140 0.140 0.000   0 0.140
AWCEK7 20/12/2018 Put 1.900 0.700 0.700 0.000   0 0.700
AWCG97 20/12/2018 Call 2.000 0.125 0.125 0.000   0 0.125
AWCGK7 20/12/2018 Put 2.000 0.790 0.790 0.000   0 0.790
AWCL67 27/06/2019 Call 0.900 0.495 0.495 0.000   0 0.495
AWCL77 27/06/2019 Put 0.900 0.165 0.165 0.000   0 0.165
AWCKY7 27/06/2019 Call 1.000 0.410 0.410 0.000   0 0.410
AWCKZ7 27/06/2019 Put 1.000 0.220 0.220 0.000   0 0.220
AWCKM7 27/06/2019 Call 1.100 0.350 0.350 0.000   0 0.350
AWCKN7 27/06/2019 Put 1.100 0.275 0.275 0.000   0 0.275
AWCKI7 27/06/2019 Call 1.200 0.305 0.305 0.000   0 0.305
AWCKJ7 27/06/2019 Put 1.200 0.335 0.335 0.000   0 0.335
AWCKK7 27/06/2019 Call 1.300 0.270 0.270 0.000   0 0.270
AWCKL7 27/06/2019 Put 1.300 0.400 0.400 0.000   0 0.400
AWCKS7 27/06/2019 Call 1.400 0.235 0.235 0.000   0 0.235
AWCKT7 27/06/2019 Put 1.400 0.470 0.470 0.000   0 0.470
AWCKQ7 27/06/2019 Call 1.500 0.210 0.210 0.000   0 0.210
AWCKR7 27/06/2019 Put 1.500 0.540 0.540 0.000   0 0.540
AWCKU7 27/06/2019 Call 1.600 0.185 0.185 0.000   0 0.185
AWCKV7 27/06/2019 Put 1.600 0.615 0.615 0.000   0 0.615
AWCKO7 27/06/2019 Call 1.700 0.165 0.165 0.000   0 0.165
AWCKP7 27/06/2019 Put 1.700 0.690 0.690 0.000   0 0.690
AWCKW7 27/06/2019 Call 1.800 0.145 0.145 0.000   0 0.145
AWCKX7 27/06/2019 Put 1.800 0.770 0.770 0.000   0 0.770
AWCLM7 27/06/2019 Call 1.900 0.130 0.130 0.000   0 0.130
AWCLN7 27/06/2019 Put 1.900 0.850 0.850 0.000   0 0.850

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.