Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.550 Down -0.030 1.545 1.555 1.580 1.580 1.540 8,237,725 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCSU7 28/08/2014 Call 0.010 1.545 1.545 0.000   0 1.545
AWCSZ7 28/08/2014 Call 0.800 0.750 0.750 0.000   0 0.750
AWCT17 28/08/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCT27 28/08/2014 Call 0.850 0.700 0.700 0.000   0 0.700
AWCT37 28/08/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCS47 28/08/2014 Call 0.900 0.655 0.655 0.000   0 0.655
AWCS57 28/08/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCS67 28/08/2014 Call 0.950 0.605 0.605 0.000   0 0.605
AWCS77 28/08/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCSI7 28/08/2014 Call 1.000 0.555 0.555 0.000   0 0.555
AWCSJ7 28/08/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCSQ7 28/08/2014 Call 1.050 0.505 0.505 0.000   0 0.505
AWCSR7 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCSM7 28/08/2014 Call 1.100 0.455 0.455 0.000   600 0.455
AWCSN7 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCSA7 28/08/2014 Call 1.150 0.405 0.405 0.000   0 0.405
AWCSB7 28/08/2014 Put 1.150 0.001 0.001 0.000   50 0.001
AWCSE7 28/08/2014 Call 1.200 0.355 0.355 0.000   0 0.355
AWCSF7 28/08/2014 Put 1.200 0.002 0.002 0.000   0 0.002
AWCSS7 28/08/2014 Call 1.250 0.305 0.305 0.000   0 0.305
AWCST7 28/08/2014 Put 1.250 0.004 0.004 0.000   0 0.004
AWCS27 28/08/2014 Call 1.300 0.255 0.255 0.000   774 0.255
AWCS37 28/08/2014 Put 1.300 0.008 0.008 0.000   0 0.008
AWCSC7 28/08/2014 Call 1.350 0.210 0.210 0.000   3,835 0.210
AWCSD7 28/08/2014 Put 1.350 0.015 0.015 0.000   400 0.015
AWCSG7 28/08/2014 Call 1.400 0.165 0.165 0.000   1,800 0.165
AWCSH7 28/08/2014 Put 1.400 0.020 0.020 0.000 100 1,700 0.020
AWCRZ7 28/08/2014 Call 1.450 0.130 0.130 0.000   1,920 0.130
AWCS17 28/08/2014 Put 1.450 0.035 0.035 0.000   217 0.035
AWCS87 28/08/2014 Call 1.500 0.095 0.095 0.095 34 5,729 0.095
AWCS97 28/08/2014 Put 1.500 0.050 0.050 0.050 270 1,490 0.050
AWCSK7 28/08/2014 Call 1.550 0.070 0.070 0.075 1,000 3,122 0.070
AWCSL7 28/08/2014 Put 1.550 0.075 0.075 0.000   605 0.075
AWCSO7 28/08/2014 Call 1.600 0.055 0.055 0.000   3,001 0.055
AWCSP7 28/08/2014 Put 1.600 0.105 0.105 0.000   0 0.105
AWCSV7 28/08/2014 Call 1.650 0.040 0.040 0.040 5,000 11,586 0.040
AWCSW7 28/08/2014 Put 1.650 0.140 0.140 0.000   400 0.140
AWCUQ7 28/08/2014 Call 1.700 0.030 0.030 0.025 3,000 6,000 0.030
AWCUR7 28/08/2014 Put 1.700 0.180 0.180 0.000   0 0.180
AWCVD7 28/08/2014 Call 1.750 0.025 0.025 0.000   0 0.025
AWCVE7 28/08/2014 Put 1.750 0.220 0.220 0.000   0 0.220
AWCWX7 28/08/2014 Call 1.800 0.020 0.020 0.000   550 0.020
AWCWY7 28/08/2014 Put 1.800 0.265 0.265 0.000   0 0.265
AWCXN7 28/08/2014 Call 1.850 0.015 0.015 0.000   0 0.015
AWCXO7 28/08/2014 Put 1.850 0.310 0.310 0.000   0 0.310
AWCCH8 28/08/2014 Call 1.900 0.015 0.015 0.000   0 0.015
AWCCI8 28/08/2014 Put 1.900 0.360 0.360 0.000   0 0.360
AWCD48 28/08/2014 Call 1.950 0.009 0.009 0.000   0 0.009
AWCD58 28/08/2014 Put 1.950 0.410 0.410 0.000   0 0.410
AWCGM7 25/09/2014 Call 0.010 1.545 1.545 0.000   0 1.545
AWCFJ7 25/09/2014 Call 0.750 0.805 0.805 0.000   0 0.805
AWCFK7 25/09/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCE19 25/09/2014 Call 0.800 0.755 0.755 0.000   0 0.755
AWCE29 25/09/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCFR7 25/09/2014 Call 0.850 0.705 0.705 0.000   0 0.705
AWCFS7 25/09/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCDW9 25/09/2014 Call 0.900 0.655 0.655 0.000   0 0.655
AWCDX9 25/09/2014 Put 0.900 0.000 0.000 0.000   100 0.000
AWCFL7 25/09/2014 Call 0.950 0.605 0.605 0.000   0 0.605
AWCFM7 25/09/2014 Put 0.950 0.000 0.000 0.000   30 0.000
AWCE59 25/09/2014 Call 1.000 0.555 0.555 0.000   0 0.555
AWCE69 25/09/2014 Put 1.000 0.001 0.001 0.000   2,230 0.001
AWCFP7 25/09/2014 Call 1.050 0.505 0.505 0.000   400 0.505
AWCFQ7 25/09/2014 Put 1.050 0.001 0.001 0.000   100 0.001
AWCDS9 25/09/2014 Call 1.100 0.455 0.455 0.000   0 0.455
AWCDT9 25/09/2014 Put 1.100 0.003 0.003 0.000   50 0.003
AWCFF7 25/09/2014 Call 1.150 0.405 0.405 0.000   100 0.405
AWCFG7 25/09/2014 Put 1.150 0.004 0.004 0.000   0 0.004
AWCE39 25/09/2014 Call 1.200 0.355 0.355 0.000   8,636 0.355
AWCE49 25/09/2014 Put 1.200 0.007 0.007 0.000   142 0.007
AWCFN7 25/09/2014 Call 1.250 0.305 0.305 0.000   205 0.305
AWCFO7 25/09/2014 Put 1.250 0.010 0.010 0.000   500 0.010
AWCDU9 25/09/2014 Call 1.300 0.260 0.260 0.000   5,300 0.260
AWCDV9 25/09/2014 Put 1.300 0.015 0.015 0.000   1,445 0.015
AWCFH7 25/09/2014 Call 1.350 0.215 0.215 0.000   490 0.215
AWCFI7 25/09/2014 Put 1.350 0.025 0.025 0.000   0 0.025
AWCEX9 25/09/2014 Call 1.400 0.175 0.175 0.000   1,360 0.175
AWCEY9 25/09/2014 Put 1.400 0.035 0.035 0.000   0 0.035
AWCMJ7 25/09/2014 Call 1.450 0.140 0.140 0.000   250 0.140
AWCMK7 25/09/2014 Put 1.450 0.045 0.045 0.000   647 0.045
AWCLG9 25/09/2014 Call 1.500 0.110 0.110 0.000   2,100 0.110
AWCLH9 25/09/2014 Put 1.500 0.065 0.065 0.000   120 0.065
AWCNS7 25/09/2014 Call 1.550 0.085 0.085 0.000   310 0.085
AWCNT7 25/09/2014 Put 1.550 0.090 0.090 0.000 200 1,360 0.090
AWCP59 25/09/2014 Call 1.600 0.065 0.065 0.000   0 0.065
AWCP69 25/09/2014 Put 1.600 0.115 0.115 0.000   0 0.115
AWCPR7 25/09/2014 Call 1.650 0.050 0.050 0.000   220 0.050
AWCPS7 25/09/2014 Put 1.650 0.150 0.150 0.000   0 0.150
AWCR99 25/09/2014 Call 1.700 0.035 0.035 0.000   0 0.035
AWCRF9 25/09/2014 Put 1.700 0.185 0.185 0.000   0 0.185
AWCX87 25/09/2014 Call 1.710 0.035 0.035 0.000   0 0.035
AWCX97 25/09/2014 Put 1.710 0.195 0.195 0.000   400 0.195
AWCVF7 25/09/2014 Call 1.750 0.030 0.030 0.000   0 0.030
AWCVG7 25/09/2014 Put 1.750 0.225 0.225 0.000   0 0.225
AWCWZ7 25/09/2014 Call 1.800 0.025 0.025 0.000   0 0.025
AWCX17 25/09/2014 Put 1.800 0.270 0.270 0.000   0 0.270
AWCXB7 25/09/2014 Call 1.810 0.020 0.020 0.000   0 0.020
AWCXA7 25/09/2014 Put 1.810 0.275 0.275 0.000   2,000 0.275
AWCXP7 25/09/2014 Call 1.850 0.020 0.020 0.000   0 0.020
AWCXQ7 25/09/2014 Put 1.850 0.315 0.315 0.000   0 0.315
AWCCJ8 25/09/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCK8 25/09/2014 Put 1.900 0.360 0.360 0.000   0 0.360
AWCD68 25/09/2014 Call 1.950 0.015 0.015 0.000   0 0.015
AWCD78 25/09/2014 Put 1.950 0.410 0.410 0.000   0 0.410
AWCC48 25/09/2014 Call 2.310 0.002 0.002 0.000   0 0.002
AWCC58 25/09/2014 Put 2.310 0.750 0.750 0.000   0 0.750
AWCWM7 30/10/2014 Call 0.010 1.550 1.550 0.000   0 1.550
AWCWP7 30/10/2014 Call 0.950 0.605 0.605 0.000   0 0.605
AWCWQ7 30/10/2014 Put 0.950 0.003 0.003 0.000   0 0.003
AWCWN7 30/10/2014 Call 1.000 0.555 0.555 0.000   0 0.555
AWCWO7 30/10/2014 Put 1.000 0.005 0.005 0.000   180 0.005
AWCVZ7 30/10/2014 Call 1.050 0.510 0.510 0.000   0 0.510
AWCW17 30/10/2014 Put 1.050 0.007 0.007 0.000   0 0.007
AWCVN7 30/10/2014 Call 1.100 0.460 0.460 0.000   0 0.460
AWCVO7 30/10/2014 Put 1.100 0.010 0.010 0.000   0 0.010
AWCVL7 30/10/2014 Call 1.150 0.410 0.410 0.000   0 0.410
AWCVM7 30/10/2014 Put 1.150 0.015 0.015 0.000   0 0.015
AWCWG7 30/10/2014 Call 1.200 0.365 0.365 0.000   0 0.365
AWCWH7 30/10/2014 Put 1.200 0.015 0.015 0.000   0 0.015
AWCW87 30/10/2014 Call 1.250 0.320 0.320 0.000   0 0.320
AWCW97 30/10/2014 Put 1.250 0.020 0.020 0.000   0 0.020
AWCVT7 30/10/2014 Call 1.300 0.275 0.275 0.000   0 0.275
AWCVU7 30/10/2014 Put 1.300 0.025 0.025 0.000   0 0.025
AWCWC7 30/10/2014 Call 1.350 0.235 0.235 0.000   1,000 0.235
AWCWD7 30/10/2014 Put 1.350 0.035 0.035 0.000   0 0.035
AWCWK7 30/10/2014 Call 1.400 0.195 0.195 0.000   0 0.195
AWCWL7 30/10/2014 Put 1.400 0.045 0.045 0.050 1,000 1,000 0.045
AWCVV7 30/10/2014 Call 1.450 0.160 0.160 0.000   0 0.160
AWCVW7 30/10/2014 Put 1.450 0.060 0.060 0.000   0 0.060
AWCVR7 30/10/2014 Call 1.500 0.130 0.130 0.000   228 0.130
AWCVS7 30/10/2014 Put 1.500 0.080 0.080 0.000   0 0.080
AWCWA7 30/10/2014 Call 1.550 0.105 0.105 0.000   100 0.105
AWCWB7 30/10/2014 Put 1.550 0.105 0.105 0.105 1,000 1,000 0.105
AWCWI7 30/10/2014 Call 1.600 0.085 0.085 0.000   350 0.085
AWCWJ7 30/10/2014 Put 1.600 0.135 0.135 0.000   0 0.135
AWCVX7 30/10/2014 Call 1.650 0.065 0.065 0.075 1,500 1,500 0.065
AWCVY7 30/10/2014 Put 1.650 0.165 0.165 0.000   0 0.165
AWCVP7 30/10/2014 Call 1.700 0.050 0.050 0.000   150 0.050
AWCVQ7 30/10/2014 Put 1.700 0.200 0.200 0.000   0 0.200
AWCWE7 30/10/2014 Call 1.750 0.040 0.040 0.000   0 0.040
AWCWF7 30/10/2014 Put 1.750 0.240 0.240 0.000   0 0.240
AWCX27 30/10/2014 Call 1.800 0.030 0.030 0.000   0 0.030
AWCX37 30/10/2014 Put 1.800 0.280 0.280 0.000   0 0.280
AWCXR7 30/10/2014 Call 1.850 0.025 0.025 0.000   0 0.025
AWCXS7 30/10/2014 Put 1.850 0.320 0.320 0.000   0 0.320
AWCCL8 30/10/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCM8 30/10/2014 Put 1.900 0.370 0.370 0.000   0 0.370
AWCD88 30/10/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCD98 30/10/2014 Put 1.950 0.415 0.415 0.000   0 0.415
AWCZ77 27/11/2014 Call 0.010 1.555 1.555 0.000   0 1.555
AWCZM7 27/11/2014 Call 1.000 0.560 0.560 0.000   0 0.560
AWCZN7 27/11/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCZG7 27/11/2014 Call 1.050 0.510 0.510 0.000   0 0.510
AWCZH7 27/11/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCYF7 27/11/2014 Call 1.100 0.460 0.460 0.000   0 0.460
AWCYG7 27/11/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCYX7 27/11/2014 Call 1.150 0.415 0.415 0.000   0 0.415
AWCYZ7 27/11/2014 Put 1.150 0.020 0.020 0.000   1,000 0.020
AWCYT7 27/11/2014 Call 1.200 0.365 0.365 0.000   0 0.365
AWCYU7 27/11/2014 Put 1.200 0.025 0.025 0.000   0 0.025
AWCYN7 27/11/2014 Call 1.250 0.325 0.325 0.000   0 0.325
AWCYO7 27/11/2014 Put 1.250 0.030 0.030 0.000   0 0.030
AWCYH7 27/11/2014 Call 1.300 0.280 0.280 0.000   0 0.280
AWCYI7 27/11/2014 Put 1.300 0.035 0.035 0.000   0 0.035
AWCYV7 27/11/2014 Call 1.350 0.245 0.245 0.000   0 0.245
AWCYW7 27/11/2014 Put 1.350 0.045 0.045 0.000   0 0.045
AWCZ57 27/11/2014 Call 1.400 0.210 0.210 0.000   0 0.210
AWCZ67 27/11/2014 Put 1.400 0.055 0.055 0.000   0 0.055
AWCYB7 27/11/2014 Call 1.450 0.180 0.180 0.000   500 0.180
AWCYC7 27/11/2014 Put 1.450 0.075 0.075 0.000   0 0.075
AWCZ37 27/11/2014 Call 1.500 0.150 0.150 0.000   0 0.150
AWCZ47 27/11/2014 Put 1.500 0.090 0.090 0.000   0 0.090
AWCYR7 27/11/2014 Call 1.550 0.120 0.120 0.000   0 0.120
AWCYS7 27/11/2014 Put 1.550 0.115 0.115 0.000   0 0.115
AWCYL7 27/11/2014 Call 1.600 0.100 0.100 0.000   0 0.100
AWCYM7 27/11/2014 Put 1.600 0.140 0.140 0.000   0 0.140
AWCYD7 27/11/2014 Call 1.650 0.080 0.080 0.000   185 0.080
AWCYE7 27/11/2014 Put 1.650 0.170 0.170 0.000   0 0.170
AWCZ17 27/11/2014 Call 1.700 0.060 0.060 0.000   0 0.060
AWCZ27 27/11/2014 Put 1.700 0.205 0.205 0.000   0 0.205
AWCYP7 27/11/2014 Call 1.750 0.050 0.050 0.000   0 0.050
AWCYQ7 27/11/2014 Put 1.750 0.245 0.245 0.000   0 0.245
AWCYJ7 27/11/2014 Call 1.800 0.040 0.040 0.000   0 0.040
AWCYK7 27/11/2014 Put 1.800 0.285 0.285 0.000   0 0.285
AWCC88 27/11/2014 Call 1.850 0.030 0.030 0.000   0 0.030
AWCC98 27/11/2014 Put 1.850 0.325 0.325 0.000   0 0.325
AWCCN8 27/11/2014 Call 1.900 0.025 0.025 0.000   0 0.025
AWCCO8 27/11/2014 Put 1.900 0.370 0.370 0.000   0 0.370
AWCDK8 27/11/2014 Call 1.950 0.025 0.025 0.000   0 0.025
AWCDL8 27/11/2014 Put 1.950 0.420 0.420 0.000   0 0.420
AWCM87 18/12/2014 Call 0.010 1.555 1.555 0.000   0 1.555
AWCQI8 18/12/2014 Call 0.600 0.960 0.960 0.000   0 0.960
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.815 0.815 0.000   0 0.815
AWCLH7 18/12/2014 Put 0.750 0.001 0.001 0.000   0 0.001
AWCQK8 18/12/2014 Call 0.800 0.765 0.765 0.000   0 0.765
AWCQL8 18/12/2014 Put 0.800 0.002 0.002 0.000   750 0.002
AWCLE7 18/12/2014 Call 0.850 0.720 0.720 0.000   0 0.720
AWCLF7 18/12/2014 Put 0.850 0.003 0.003 0.000   0 0.003
AWCQO8 18/12/2014 Call 0.900 0.670 0.670 0.000   0 0.670
AWCQP8 18/12/2014 Put 0.900 0.005 0.005 0.000   30 0.005
AWCLI7 18/12/2014 Call 0.950 0.625 0.625 0.000   0 0.625
AWCLJ7 18/12/2014 Put 0.950 0.007 0.007 0.000   0 0.007
AWCQG8 18/12/2014 Call 1.000 0.575 0.575 0.000   0 0.575
AWCQH8 18/12/2014 Put 1.000 0.010 0.010 0.000   1,153 0.010
AWCLC7 18/12/2014 Call 1.050 0.530 0.530 0.000   0 0.530
AWCLD7 18/12/2014 Put 1.050 0.015 0.015 0.000   250 0.015
AWCQM8 18/12/2014 Call 1.100 0.480 0.480 0.000   2,900 0.480
AWCQN8 18/12/2014 Put 1.100 0.020 0.020 0.000   6,838 0.020
AWCLK7 18/12/2014 Call 1.150 0.435 0.435 0.000   0 0.435
AWCLL7 18/12/2014 Put 1.150 0.020 0.020 0.000   50 0.020
AWCQE8 18/12/2014 Call 1.200 0.390 0.390 0.000   2,229 0.390
AWCQF8 18/12/2014 Put 1.200 0.025 0.025 0.000   0 0.025
AWCLA7 18/12/2014 Call 1.250 0.345 0.345 0.000   300 0.345
AWCLB7 18/12/2014 Put 1.250 0.030 0.030 0.000   0 0.030
AWCW37 18/12/2014 Call 1.300 0.300 0.300 0.000   4,247 0.300
AWCW27 18/12/2014 Put 1.300 0.040 0.040 0.000   3,000 0.040
AWCLM7 18/12/2014 Call 1.350 0.260 0.260 0.000   2,817 0.260
AWCLN7 18/12/2014 Put 1.350 0.050 0.050 0.000   0 0.050
AWCW47 18/12/2014 Call 1.400 0.220 0.220 0.000   711 0.220
AWCW57 18/12/2014 Put 1.400 0.065 0.065 0.000   0 0.065
AWCML7 18/12/2014 Call 1.450 0.185 0.185 0.000   769 0.185
AWCMM7 18/12/2014 Put 1.450 0.080 0.080 0.000   0 0.080
AWCW77 18/12/2014 Call 1.500 0.155 0.155 0.000   1,480 0.155
AWCW67 18/12/2014 Put 1.500 0.100 0.100 0.000   1,220 0.100
AWCNU7 18/12/2014 Call 1.550 0.130 0.130 0.000   100 0.130
AWCNV7 18/12/2014 Put 1.550 0.120 0.120 0.000   1,000 0.120
AWCP79 18/12/2014 Call 1.600 0.105 0.105 0.000   1,769 0.105
AWCP89 18/12/2014 Put 1.600 0.150 0.150 0.000   0 0.150
AWCPT7 18/12/2014 Call 1.650 0.085 0.085 0.000   0 0.085
AWCPU7 18/12/2014 Put 1.650 0.180 0.180 0.000   100 0.180
AWCRG9 18/12/2014 Call 1.700 0.070 0.070 0.000   450 0.070
AWCRH9 18/12/2014 Put 1.700 0.210 0.210 0.000   30 0.210
AWCXC7 18/12/2014 Call 1.710 0.065 0.065 0.000   0 0.065
AWCXD7 18/12/2014 Put 1.710 0.215 0.215 0.000   65 0.215
AWCVH7 18/12/2014 Call 1.750 0.055 0.055 0.000   0 0.055
AWCVI7 18/12/2014 Put 1.750 0.245 0.245 0.000   0 0.245
AWCX47 18/12/2014 Call 1.800 0.045 0.045 0.000   0 0.045
AWCX57 18/12/2014 Put 1.800 0.285 0.285 0.000   0 0.285
AWCXG7 18/12/2014 Call 1.810 0.045 0.045 0.000   0 0.045
AWCXF7 18/12/2014 Put 1.810 0.290 0.290 0.000   0 0.290
AWCXT7 18/12/2014 Call 1.850 0.035 0.035 0.000   0 0.035
AWCXU7 18/12/2014 Put 1.850 0.330 0.330 0.000   0 0.330
AWCCP8 18/12/2014 Call 1.900 0.030 0.030 0.000   0 0.030
AWCCQ8 18/12/2014 Put 1.900 0.375 0.375 0.000   0 0.375
AWCDM8 18/12/2014 Call 1.950 0.030 0.030 0.000   0 0.030
AWCDN8 18/12/2014 Put 1.950 0.420 0.420 0.000   0 0.420
AWCZP7 18/12/2014 Call 2.210 0.008 0.008 0.000   0 0.008
AWCZO7 18/12/2014 Put 2.210 0.645 0.645 0.000   0 0.645
AWCC68 18/12/2014 Call 2.310 0.005 0.005 0.000   0 0.005
AWCC78 18/12/2014 Put 2.310 0.740 0.740 0.000   605 0.740
AWCES8 29/01/2015 Call 0.010 1.560 1.560 0.000   0 1.560
AWCET8 29/01/2015 Call 1.200            
AWCEU8 29/01/2015 Put 1.200            
AWCE98 29/01/2015 Call 1.250 0.335 0.335 0.000   0 0.335
AWCEF8 29/01/2015 Put 1.250 0.025 0.025 0.000   0 0.025
AWCDW8 29/01/2015 Call 1.300 0.295 0.295 0.000   0 0.295
AWCDX8 29/01/2015 Put 1.300 0.035 0.035 0.000   0 0.035
AWCDS8 29/01/2015 Call 1.350 0.260 0.260 0.000   0 0.260
AWCDT8 29/01/2015 Put 1.350 0.045 0.045 0.000   0 0.045
AWCEK8 29/01/2015 Call 1.400 0.225 0.225 0.000   0 0.225
AWCEL8 29/01/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCE78 29/01/2015 Call 1.450 0.195 0.195 0.000   0 0.195
AWCE88 29/01/2015 Put 1.450 0.080 0.080 0.000   0 0.080
AWCE38 29/01/2015 Call 1.500 0.170 0.170 0.000   0 0.170
AWCE48 29/01/2015 Put 1.500 0.105 0.105 0.000   0 0.105
AWCDO8 29/01/2015 Call 1.550 0.145 0.145 0.000   0 0.145
AWCDP8 29/01/2015 Put 1.550 0.130 0.130 0.000   0 0.130
AWCEI8 29/01/2015 Call 1.600 0.125 0.125 0.000   0 0.125
AWCEJ8 29/01/2015 Put 1.600 0.155 0.155 0.000   0 0.155
AWCEM8 29/01/2015 Call 1.650 0.105 0.105 0.000   0 0.105
AWCEN8 29/01/2015 Put 1.650 0.190 0.190 0.000   0 0.190
AWCDY8 29/01/2015 Call 1.700 0.090 0.090 0.000   0 0.090
AWCDZ8 29/01/2015 Put 1.700 0.220 0.220 0.000   0 0.220
AWCDQ8 29/01/2015 Call 1.750 0.075 0.075 0.000   0 0.075
AWCDR8 29/01/2015 Put 1.750 0.260 0.260 0.000   0 0.260
AWCEG8 29/01/2015 Call 1.800 0.060 0.060 0.000   0 0.060
AWCEH8 29/01/2015 Put 1.800 0.300 0.300 0.000   0 0.300
AWCE58 29/01/2015 Call 1.850 0.050 0.050 0.000   0 0.050
AWCE68 29/01/2015 Put 1.850 0.340 0.340 0.000   0 0.340
AWCE18 29/01/2015 Call 1.900 0.045 0.045 0.000   0 0.045
AWCE28 29/01/2015 Put 1.900 0.380 0.380 0.000   0 0.380
AWCDU8 29/01/2015 Call 1.950 0.035 0.035 0.000   0 0.035
AWCDV8 29/01/2015 Put 1.950 0.425 0.425 0.000   0 0.425
AWCUH7 26/03/2015 Call 0.010 1.555 1.555 0.000   0 1.555
AWCUM9 26/03/2015 Call 0.800 0.765 0.765 0.000   0 0.765
AWCUN9 26/03/2015 Put 0.800 0.007 0.007 0.000   0 0.007
AWCTM7 26/03/2015 Call 0.850 0.715 0.715 0.000   0 0.715
AWCTN7 26/03/2015 Put 0.850 0.010 0.010 0.000   0 0.010
AWCUI9 26/03/2015 Call 0.900 0.670 0.670 0.000   0 0.670
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCTU7 26/03/2015 Call 0.950 0.620 0.620 0.000   0 0.620
AWCTV7 26/03/2015 Put 0.950 0.015 0.015 0.000   0 0.015
AWCUO9 26/03/2015 Call 1.000 0.575 0.575 0.000   0 0.575
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.525 0.525 0.000   0 0.525
AWCTR7 26/03/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCUG9 26/03/2015 Call 1.100 0.480 0.480 0.000   0 0.480
AWCUH9 26/03/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCTW7 26/03/2015 Call 1.150 0.435 0.435 0.000   0 0.435
AWCTX7 26/03/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCUS9 26/03/2015 Call 1.200 0.395 0.395 0.000   0 0.395
AWCUT9 26/03/2015 Put 1.200 0.040 0.040 0.000   0 0.040
AWCTO7 26/03/2015 Call 1.250 0.355 0.355 0.000   0 0.355
AWCTP7 26/03/2015 Put 1.250 0.045 0.045 0.000   40 0.045
AWCUK9 26/03/2015 Call 1.300 0.320 0.320 0.000   300 0.320
AWCUL9 26/03/2015 Put 1.300 0.055 0.055 0.000   0 0.055
AWCTS7 26/03/2015 Call 1.350 0.285 0.285 0.000   0 0.285
AWCTT7 26/03/2015 Put 1.350 0.070 0.070 0.000   0 0.070
AWCUQ9 26/03/2015 Call 1.400 0.250 0.250 0.000   50 0.250
AWCUR9 26/03/2015 Put 1.400 0.085 0.085 0.000   0 0.085
AWCTK7 26/03/2015 Call 1.450 0.220 0.220 0.000   200 0.220
AWCTL7 26/03/2015 Put 1.450 0.105 0.105 0.000   99 0.105
AWCUE9 26/03/2015 Call 1.500 0.195 0.195 0.000   0 0.195
AWCUF9 26/03/2015 Put 1.500 0.125 0.125 0.000 30 30 0.125
AWCUI7 26/03/2015 Call 1.550 0.170 0.170 0.000   0 0.170
AWCUJ7 26/03/2015 Put 1.550 0.150 0.150 0.000   300 0.150
AWCMX7 26/03/2015 Call 1.600 0.150 0.150 0.155 225 225 0.150
AWCMY7 26/03/2015 Put 1.600 0.175 0.175 0.000   600 0.175
AWCUO7 26/03/2015 Call 1.650 0.130 0.130 0.000   0 0.130
AWCUP7 26/03/2015 Put 1.650 0.205 0.205 0.000   0 0.205
AWCPV7 26/03/2015 Call 1.700 0.110 0.110 0.000   0 0.110
AWCPW7 26/03/2015 Put 1.700 0.235 0.235 0.000   0 0.235
AWCVJ7 26/03/2015 Call 1.750 0.090 0.090 0.000   0 0.090
AWCVK7 26/03/2015 Put 1.750 0.270 0.270 0.000   0 0.270
AWCX67 26/03/2015 Call 1.800 0.075 0.075 0.000   0 0.075
AWCX77 26/03/2015 Put 1.800 0.305 0.305 0.000   0 0.305
AWCXV7 26/03/2015 Call 1.850 0.065 0.065 0.000   0 0.065
AWCXW7 26/03/2015 Put 1.850 0.350 0.350 0.000   0 0.350
AWCCR8 26/03/2015 Call 1.900 0.060 0.060 0.000   120 0.060
AWCCS8 26/03/2015 Put 1.900 0.390 0.390 0.000   0 0.390
AWCEO8 26/03/2015 Call 1.950 0.050 0.050 0.000   0 0.050
AWCEP8 26/03/2015 Put 1.950 0.435 0.435 0.000   0 0.435
AWCZQ7 26/03/2015 Call 2.210 0.020 0.020 0.000   0 0.020
AWCZR7 26/03/2015 Put 2.210 0.655 0.655 0.000   500 0.655
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.420 1.420 1.740 30 1,340 1.420
AWCBW8 25/06/2015 Call 0.010 1.565 1.565 0.000   0 1.565
AWCW48 25/06/2015 Call 0.400 1.155 1.155 0.000   4,000 1.155
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 0.960 0.960 0.000   2,000 0.960
AWCW78 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.002
AWCWE8 25/06/2015 Call 0.700 0.860 0.860 0.000   0 0.860
AWCWF8 25/06/2015 Put 0.700 0.004 0.004 0.000   0 0.004
AWCW88 25/06/2015 Call 0.800 0.765 0.765 0.000   0 0.765
AWCW98 25/06/2015 Put 0.800 0.009 0.009 0.000   0 0.009
AWCW28 25/06/2015 Call 0.900 0.670 0.670 0.000   0 0.670
AWCW38 25/06/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCWA8 25/06/2015 Call 1.000 0.580 0.580 0.000   0 0.580
AWCWB8 25/06/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCZY7 25/06/2015 Call 1.050 0.535 0.535 0.000   0 0.535
AWCB18 25/06/2015 Put 1.050 0.030 0.030 0.000   0 0.030
AWCVZ8 25/06/2015 Call 1.100 0.495 0.495 0.000   0 0.495
AWCW18 25/06/2015 Put 1.100 0.035 0.035 0.000   180 0.035
AWCB28 25/06/2015 Call 1.150 0.455 0.455 0.000   0 0.455
AWCB38 25/06/2015 Put 1.150 0.040 0.040 0.000   0 0.040
AWCWC8 25/06/2015 Call 1.200 0.415 0.415 0.000   0 0.415
AWCWD8 25/06/2015 Put 1.200 0.050 0.050 0.000   0 0.050
AWCZU7 25/06/2015 Call 1.250 0.375 0.375 0.000   0 0.375
AWCZV7 25/06/2015 Put 1.250 0.060 0.060 0.000   0 0.060
AWCCH9 25/06/2015 Call 1.300 0.340 0.340 0.000   0 0.340
AWCCI9 25/06/2015 Put 1.300 0.075 0.075 0.000   0 0.075
AWCB48 25/06/2015 Call 1.350 0.305 0.305 0.000   0 0.305
AWCB58 25/06/2015 Put 1.350 0.090 0.090 0.000   0 0.090
AWCEZ9 25/06/2015 Call 1.400 0.275 0.275 0.000   0 0.275
AWCF19 25/06/2015 Put 1.400 0.105 0.105 0.000   0 0.105
AWCZS7 25/06/2015 Call 1.450 0.245 0.245 0.000   350 0.245
AWCZT7 25/06/2015 Put 1.450 0.125 0.125 0.000   0 0.125
AWCLI9 25/06/2015 Call 1.500 0.220 0.220 0.000   0 0.220
AWCLJ9 25/06/2015 Put 1.500 0.145 0.145 0.000   0 0.145
AWCB68 25/06/2015 Call 1.550 0.190 0.190 0.000   0 0.190
AWCB78 25/06/2015 Put 1.550 0.170 0.170 0.000   0 0.170
AWCP99 25/06/2015 Call 1.600 0.170 0.170 0.000   0 0.170
AWCPK9 25/06/2015 Put 1.600 0.200 0.200 0.000   0 0.200
AWCZW7 25/06/2015 Call 1.650 0.150 0.150 0.000   0 0.150
AWCZX7 25/06/2015 Put 1.650 0.225 0.225 0.000   0 0.225
AWCRI9 25/06/2015 Call 1.700 0.130 0.130 0.000   0 0.130
AWCRJ9 25/06/2015 Put 1.700 0.260 0.260 0.000   3,000 0.260
AWCBZ8 25/06/2015 Call 1.750 0.115 0.115 0.000   0 0.115
AWCC18 25/06/2015 Put 1.750 0.295 0.295 0.000   0 0.295
AWCUS7 25/06/2015 Call 1.800 0.100 0.100 0.000   0 0.100
AWCUT7 25/06/2015 Put 1.800 0.330 0.330 0.000   0 0.330
AWCCF8 25/06/2015 Call 1.850 0.090 0.090 0.000   0 0.090
AWCCG8 25/06/2015 Put 1.850 0.365 0.365 0.000   0 0.365
AWCXY7 25/06/2015 Call 1.900 0.080 0.080 0.000   0 0.080
AWCXZ7 25/06/2015 Put 1.900 0.405 0.405 0.000   0 0.405
AWCEQ8 25/06/2015 Call 1.950 0.080 0.080 0.000   0 0.080
AWCER8 25/06/2015 Put 1.950 0.455 0.455 0.000   0 0.455
AWCGK7 24/09/2015 Call 0.700 0.860 0.860 0.000   0 0.860
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCG27 24/09/2015 Call 0.800 0.765 0.765 0.000   0 0.765
AWCG37 24/09/2015 Put 0.800 0.003 0.003 0.000   0 0.003
AWCFV7 24/09/2015 Call 0.900 0.670 0.670 0.000   0 0.670
AWCFW7 24/09/2015 Put 0.900 0.009 0.009 0.000   0 0.009
AWCG67 24/09/2015 Call 1.000 0.580 0.580 0.000   0 0.580
AWCG77 24/09/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCFX7 24/09/2015 Call 1.100 0.500 0.500 0.000   0 0.500
AWCFY7 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.035
AWCG47 24/09/2015 Call 1.200 0.420 0.420 0.000   0 0.420
AWCG57 24/09/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCFT7 24/09/2015 Call 1.300 0.355 0.355 0.000   0 0.355
AWCFU7 24/09/2015 Put 1.300 0.090 0.090 0.000   0 0.090
AWCG87 24/09/2015 Call 1.400 0.295 0.295 0.000   0 0.295
AWCG97 24/09/2015 Put 1.400 0.125 0.125 0.000   0 0.125
AWCI27 24/09/2015 Call 1.500 0.245 0.245 0.000   0 0.245
AWCI37 24/09/2015 Put 1.500 0.175 0.175 0.000   0 0.175
AWCMZ7 24/09/2015 Call 1.600 0.200 0.200 0.000   0 0.200
AWCN17 24/09/2015 Put 1.600 0.225 0.225 0.000   0 0.225
AWCPX7 24/09/2015 Call 1.700 0.165 0.165 0.000   0 0.165
AWCPY7 24/09/2015 Put 1.700 0.290 0.290 0.000   0 0.290
AWCUU7 24/09/2015 Call 1.800 0.135 0.135 0.000   0 0.135
AWCUV7 24/09/2015 Put 1.800 0.355 0.355 0.000   0 0.355
AWCY17 24/09/2015 Call 1.900 0.110 0.110 0.000   0 0.110
AWCY27 24/09/2015 Put 1.900 0.425 0.425 0.000   0 0.425
AWCCT8 24/09/2015 Call 2.000 0.090 0.090 0.000   0 0.090
AWCCU8 24/09/2015 Put 2.000 0.500 0.500 0.000   0 0.500
AWCKC9 17/12/2015 Call 0.700 0.865 0.865 0.000   0 0.865
AWCKD9 17/12/2015 Put 0.700 0.005 0.005 0.000   0 0.005
AWCJV9 17/12/2015 Call 0.800 0.770 0.770 0.000   0 0.770
AWCJW9 17/12/2015 Put 0.800 0.010 0.010 0.000   0 0.010
AWCK49 17/12/2015 Call 0.900 0.680 0.680 0.000   0 0.680
AWCK59 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCJZ9 17/12/2015 Call 1.000 0.595 0.595 0.000   0 0.595
AWCK19 17/12/2015 Put 1.000 0.035 0.035 0.000   0 0.035
AWCK69 17/12/2015 Call 1.100 0.520 0.520 0.000   0 0.520
AWCK79 17/12/2015 Put 1.100 0.055 0.055 0.000   0 0.055
AWCJX9 17/12/2015 Call 1.200 0.450 0.450 0.000   0 0.450
AWCJY9 17/12/2015 Put 1.200 0.085 0.085 0.000   0 0.085
AWCK89 17/12/2015 Call 1.300 0.385 0.385 0.000   0 0.385
AWCK99 17/12/2015 Put 1.300 0.120 0.120 0.000   0 0.120
AWCKV9 17/12/2015 Call 1.400 0.330 0.330 0.000   0 0.330
AWCKW9 17/12/2015 Put 1.400 0.160 0.160 0.000   0 0.160
AWCLK9 17/12/2015 Call 1.500 0.285 0.285 0.000   0 0.285
AWCLL9 17/12/2015 Put 1.500 0.210 0.210 0.000   0 0.210
AWCPL9 17/12/2015 Call 1.600 0.240 0.240 0.000   0 0.240
AWCPM9 17/12/2015 Put 1.600 0.260 0.260 0.000   0 0.260
AWCRK9 17/12/2015 Call 1.700 0.205 0.205 0.000   0 0.205
AWCRL9 17/12/2015 Put 1.700 0.320 0.320 0.000   0 0.320
AWCUW7 17/12/2015 Call 1.800 0.170 0.170 0.000   0 0.170
AWCUX7 17/12/2015 Put 1.800 0.385 0.385 0.000   0 0.385
AWCY37 17/12/2015 Call 1.900 0.145 0.145 0.000   0 0.145
AWCY47 17/12/2015 Put 1.900 0.455 0.455 0.000   0 0.455
AWCCV8 17/12/2015 Call 2.000 0.125 0.125 0.000   0 0.125
AWCCW8 17/12/2015 Put 2.000 0.530 0.530 0.000   0 0.530
AWCU77 23/03/2016 Call 0.700 0.865 0.865 0.000   0 0.865
AWCU87 23/03/2016 Put 0.700 0.007 0.007 0.000   0 0.007
AWCTY7 23/03/2016 Call 0.800 0.775 0.775 0.000   0 0.775
AWCTZ7 23/03/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCUF7 23/03/2016 Call 0.900 0.690 0.690 0.000   0 0.690
AWCUG7 23/03/2016 Put 0.900 0.030 0.030 0.000   0 0.030
AWCU37 23/03/2016 Call 1.000 0.610 0.610 0.000   0 0.610
AWCU47 23/03/2016 Put 1.000 0.045 0.045 0.000   0 0.045
AWCUD7 23/03/2016 Call 1.100 0.540 0.540 0.000   0 0.540
AWCUE7 23/03/2016 Put 1.100 0.070 0.070 0.000   0 0.070
AWCU57 23/03/2016 Call 1.200 0.470 0.470 0.000   0 0.470
AWCU67 23/03/2016 Put 1.200 0.100 0.100 0.000   0 0.100
AWCUB7 23/03/2016 Call 1.300 0.410 0.410 0.000   0 0.410
AWCUC7 23/03/2016 Put 1.300 0.135 0.135 0.000   0 0.135
AWCU17 23/03/2016 Call 1.400 0.360 0.360 0.000   0 0.360
AWCU27 23/03/2016 Put 1.400 0.180 0.180 0.000   0 0.180
AWCU97 23/03/2016 Call 1.500 0.310 0.310 0.000   0 0.310
AWCUA7 23/03/2016 Put 1.500 0.225 0.225 0.000   0 0.225
AWCUK7 23/03/2016 Call 1.600 0.270 0.270 0.000   0 0.270
AWCUL7 23/03/2016 Put 1.600 0.285 0.285 0.000   0 0.285
AWCUM7 23/03/2016 Call 1.700 0.235 0.235 0.000   0 0.235
AWCUN7 23/03/2016 Put 1.700 0.340 0.340 0.000   0 0.340
AWCUY7 23/03/2016 Call 1.800 0.200 0.200 0.000   0 0.200
AWCUZ7 23/03/2016 Put 1.800 0.405 0.405 0.000   0 0.405
AWCY57 23/03/2016 Call 1.900 0.175 0.175 0.000   0 0.175
AWCY67 23/03/2016 Put 1.900 0.475 0.475 0.000   0 0.475
AWCB97 23/06/2016 Call 0.700 0.870 0.870 0.000   0 0.870
AWCBF7 23/06/2016 Put 0.700 0.010 0.010 0.000   0 0.010
AWCZX9 23/06/2016 Call 0.800 0.780 0.780 0.000   0 0.780
AWCZY9 23/06/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCB77 23/06/2016 Call 0.900 0.700 0.700 0.000   0 0.700
AWCB87 23/06/2016 Put 0.900 0.035 0.035 0.000   0 0.035
AWCB17 23/06/2016 Call 1.000 0.625 0.625 0.000   0 0.625
AWCB27 23/06/2016 Put 1.000 0.055 0.055 0.000   0 0.055
AWCB57 23/06/2016 Call 1.100 0.555 0.555 0.000   0 0.555
AWCB67 23/06/2016 Put 1.100 0.080 0.080 0.000   0 0.080
AWCZR9 23/06/2016 Call 1.200 0.490 0.490 0.000   0 0.490
AWCZS9 23/06/2016 Put 1.200 0.115 0.115 0.000   0 0.115
AWCB37 23/06/2016 Call 1.300 0.435 0.435 0.000   0 0.435
AWCB47 23/06/2016 Put 1.300 0.155 0.155 0.000   0 0.155
AWCZT9 23/06/2016 Call 1.400 0.380 0.380 0.000   0 0.380
AWCZU9 23/06/2016 Put 1.400 0.195 0.195 0.000   0 0.195
AWCBH7 23/06/2016 Call 1.500 0.335 0.335 0.000   0 0.335
AWCBI7 23/06/2016 Put 1.500 0.245 0.245 0.000   0 0.245
AWCN27 23/06/2016 Call 1.600 0.295 0.295 0.000   0 0.295
AWCN37 23/06/2016 Put 1.600 0.300 0.300 0.000   0 0.300
AWCPZ7 23/06/2016 Call 1.700 0.255 0.255 0.000   0 0.255
AWCQ17 23/06/2016 Put 1.700 0.360 0.360 0.000   0 0.360
AWCV17 23/06/2016 Call 1.800 0.225 0.225 0.000   0 0.225
AWCV27 23/06/2016 Put 1.800 0.425 0.425 0.000   0 0.425
AWCY77 23/06/2016 Call 1.900 0.195 0.195 0.000   0 0.195
AWCY87 23/06/2016 Put 1.900 0.495 0.495 0.000   0 0.495
AWCCX8 23/06/2016 Call 2.000 0.170 0.170 0.000   0 0.170
AWCCY8 23/06/2016 Put 2.000 0.565 0.565 0.000   0 0.565
AWCLZ7 22/12/2016 Call 0.700 0.865 0.865 0.000   0 0.865
AWCM17 22/12/2016 Put 0.700 0.015 0.015 0.000   0 0.015
AWCLU7 22/12/2016 Call 0.800 0.780 0.780 0.000   0 0.780
AWCLW7 22/12/2016 Put 0.800 0.030 0.030 0.000   0 0.030
AWCM27 22/12/2016 Call 0.900 0.700 0.700 0.000   0 0.700
AWCM37 22/12/2016 Put 0.900 0.045 0.045 0.000   0 0.045
AWCLX7 22/12/2016 Call 1.000 0.625 0.625 0.000   0 0.625
AWCLY7 22/12/2016 Put 1.000 0.070 0.070 0.000   0 0.070
AWCLS7 22/12/2016 Call 1.100 0.560 0.560 0.000   0 0.560
AWCLT7 22/12/2016 Put 1.100 0.095 0.095 0.000   0 0.095
AWCM47 22/12/2016 Call 1.200 0.500 0.500 0.000   0 0.500
AWCM57 22/12/2016 Put 1.200 0.130 0.130 0.000   0 0.130
AWCLQ7 22/12/2016 Call 1.300 0.445 0.445 0.000   1,160 0.445
AWCLR7 22/12/2016 Put 1.300 0.170 0.170 0.000   1,640 0.170
AWCM67 22/12/2016 Call 1.400 0.395 0.395 0.000   0 0.395
AWCM77 22/12/2016 Put 1.400 0.215 0.215 0.000   0 0.215
AWCM97 22/12/2016 Call 1.500 0.350 0.350 0.000   350 0.350
AWCMA7 22/12/2016 Put 1.500 0.265 0.265 0.000   0 0.265
AWCN47 22/12/2016 Call 1.600 0.315 0.315 0.000   0 0.315
AWCN57 22/12/2016 Put 1.600 0.320 0.320 0.000   0 0.320
AWCQ27 22/12/2016 Call 1.700 0.280 0.280 0.000   0 0.280
AWCQ37 22/12/2016 Put 1.700 0.380 0.380 0.000   0 0.380
AWCV37 22/12/2016 Call 1.800 0.255 0.255 0.000   0 0.255
AWCV47 22/12/2016 Put 1.800 0.445 0.445 0.000   0 0.445
AWCY97 22/12/2016 Call 1.900 0.225 0.225 0.000   0 0.225
AWCYA7 22/12/2016 Put 1.900 0.510 0.510 0.000   0 0.510
AWCCZ8 22/12/2016 Call 2.000 0.205 0.205 0.000   0 0.205
AWCD18 22/12/2016 Put 2.000 0.580 0.580 0.000   0 0.580
AWCBO8 29/06/2017 Call 0.900 0.715 0.715 0.000   0 0.715
AWCBP8 29/06/2017 Put 0.900 0.065 0.065 0.000   0 0.065
AWCBJ8 29/06/2017 Call 1.000 0.640 0.640 0.000   0 0.640
AWCBK8 29/06/2017 Put 1.000 0.090 0.090 0.000   0 0.090
AWCBU8 29/06/2017 Call 1.100 0.580 0.580 0.000   0 0.580
AWCBV8 29/06/2017 Put 1.100 0.125 0.125 0.000   0 0.125
AWCBH8 29/06/2017 Call 1.200 0.520 0.520 0.000   0 0.520
AWCBI8 29/06/2017 Put 1.200 0.160 0.160 0.000   0 0.160
AWCBS8 29/06/2017 Call 1.300 0.465 0.465 0.000   0 0.465
AWCBT8 29/06/2017 Put 1.300 0.205 0.205 0.000   0 0.205
AWCB88 29/06/2017 Call 1.400 0.420 0.420 0.000   0 0.420
AWCB98 29/06/2017 Put 1.400 0.255 0.255 0.000   0 0.255
AWCBQ8 29/06/2017 Call 1.500 0.375 0.375 0.000   0 0.375
AWCBR8 29/06/2017 Put 1.500 0.305 0.305 0.000   0 0.305
AWCBF8 29/06/2017 Call 1.600 0.340 0.340 0.000   0 0.340
AWCBG8 29/06/2017 Put 1.600 0.365 0.365 0.000   0 0.365
AWCBL8 29/06/2017 Call 1.700 0.305 0.305 0.000   0 0.305
AWCBM8 29/06/2017 Put 1.700 0.420 0.420 0.000   0 0.420
AWCBX8 29/06/2017 Call 1.800 0.270 0.270 0.000   0 0.270
AWCBY8 29/06/2017 Put 1.800 0.485 0.485 0.000   0 0.485
AWCC28 29/06/2017 Call 1.900 0.245 0.245 0.000   0 0.245
AWCC38 29/06/2017 Put 1.900 0.555 0.555 0.000   0 0.555
AWCD28 29/06/2017 Call 2.000 0.220 0.220 0.000   0 0.220
AWCD38 29/06/2017 Put 2.000 0.625 0.625 0.000   0 0.625

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.