Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AWC	1.055	0.000	1.060	0.995	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
AWCIN9	30/05/2013	Call	0.010	0	1.045
AWCI69	30/05/2013	Call	0.550	0	0.505
AWCGV9	30/05/2013	Call	0.600	0	0.455
AWCIH9	30/05/2013	Call	0.650	0	0.405
AWCGP9	30/05/2013	Call	0.700	0	0.355
AWCI29	30/05/2013	Call	0.750	0	0.305
AWCGX9	30/05/2013	Call	0.800	0	0.260
AWCIJ9	30/05/2013	Call	0.850	50	0.210
AWCGT9	30/05/2013	Call	0.900	100	0.155
AWCI49	30/05/2013	Call	0.950	155	0.115
AWCGZ9	30/05/2013	Call	1.000	2,350	0.070
AWCTA9	30/05/2013	Call	1.010	750	0.060
AWCIF9	30/05/2013	Call	1.050	8,140	0.035
AWCGR9	30/05/2013	Call	1.100	1,955	0.020
AWCTB9	30/05/2013	Call	1.110	1,080	0.020
AWCI89	30/05/2013	Call	1.150	940	0.010
AWCTJ9	30/05/2013	Call	1.170	0	0.004
AWCIL9	30/05/2013	Call	1.200	2,000	0.004
AWCPO9	30/05/2013	Call	1.210	150	0.002
AWCGN9	30/05/2013	Call	1.250	540	0.001
AWCTE9	30/05/2013	Call	1.260	500	0.000
AWCIQ9	30/05/2013	Call	1.300	1,490	0.000
AWCTF9	30/05/2013	Call	1.310	0	0.000
AWCKZ9	30/05/2013	Call	1.350	66,900	0.000
AWCTI9	30/05/2013	Call	1.360	0	0.000
AWCL89	30/05/2013	Call	1.400	370	0.000
AWCTM9	30/05/2013	Call	1.420	0	0.000
AWCLU9	30/05/2013	Call	1.450	200	0.000
AWCTN9	30/05/2013	Call	1.470	0	0.000
AWCM89	30/05/2013	Call	1.500	0	0.000
AWCPV9	30/05/2013	Call	1.550	0	0.000
AWCQM9	30/05/2013	Call	1.600	0	0.000
AWCQK9	30/05/2013	Call	1.650	0	0.000
AWCWI8	27/06/2013	Call	0.010	0	1.050
AWCXY8	27/06/2013	Call	0.300	0	0.755
AWCX48	27/06/2013	Call	0.350	0	0.705
AWCU48	27/06/2013	Call	0.400	0	0.655
AWCVL8	27/06/2013	Call	0.450	0	0.605
AWCMP8	27/06/2013	Call	0.500	0	0.555
AWCVT8	27/06/2013	Call	0.550	0	0.505
AWCMX8	27/06/2013	Call	0.600	0	0.455
AWCVN8	27/06/2013	Call	0.650	0	0.410
AWCMN8	27/06/2013	Call	0.700	393	0.360
AWCVV8	27/06/2013	Call	0.750	690	0.315
AWCMV8	27/06/2013	Call	0.800	230	0.265
AWCVP8	27/06/2013	Call	0.850	580	0.220
AWCMH8	27/06/2013	Call	0.900	922	0.165
AWCVX8	27/06/2013	Call	0.950	675	0.125
AWCMT8	27/06/2013	Call	1.000	1,123	0.090
AWCVE9	27/06/2013	Call	1.010	0	0.080
AWCVR8	27/06/2013	Call	1.050	2,009	0.065
AWCVH9	27/06/2013	Call	1.060	0	0.050
AWCMJ8	27/06/2013	Call	1.100	3,022	0.040
AWCVI9	27/06/2013	Call	1.110	500	0.030
AWCWJ8	27/06/2013	Call	1.150	2,945	0.030
AWCVL9	27/06/2013	Call	1.160	0	0.020
AWCMR8	27/06/2013	Call	1.200	6,315	0.015
AWCVM9	27/06/2013	Call	1.210	0	0.010
AWCCP9	27/06/2013	Call	1.250	120	0.009
AWCVP9	27/06/2013	Call	1.260	0	0.006
AWCML8	27/06/2013	Call	1.300	0	0.005
AWCVQ9	27/06/2013	Call	1.310	0	0.003
AWCET9	27/06/2013	Call	1.350	1,856	0.002
AWCVT9	27/06/2013	Call	1.360	0	0.001
AWCRK8	27/06/2013	Call	1.400	0	0.001
AWCVU9	27/06/2013	Call	1.410	0	0.001
AWCLX9	27/06/2013	Call	1.450	300	0.001
AWCVX9	27/06/2013	Call	1.460	0	0.000
AWCMA9	27/06/2013	Call	1.500	600	0.000
AWCPX9	27/06/2013	Call	1.550	250	0.000
AWCQO9	27/06/2013	Call	1.600	0	0.000
AWCQQ9	27/06/2013	Call	1.650	0	0.000
AWCRM9	27/06/2013	Call	2.010	0	0.000
AWCJC9	27/06/2013	Call	2.210	0	0.000
AWCNR9	25/07/2013	Call	0.010	0	1.050
AWCWY9	25/07/2013	Call	0.550	0	0.510
AWCVA9	25/07/2013	Call	0.600	0	0.460
AWCV49	25/07/2013	Call	0.650	0	0.410
AWCUX9	25/07/2013	Call	0.700	0	0.365
AWCN99	25/07/2013	Call	0.750	0	0.320
AWCN39	25/07/2013	Call	0.800	0	0.270
AWCMQ9	25/07/2013	Call	0.850	0	0.225
AWCMU9	25/07/2013	Call	0.900	0	0.175
AWCNP9	25/07/2013	Call	0.950	0	0.145
AWCTV9	25/07/2013	Call	0.960	0	0.130
AWCN19	25/07/2013	Call	1.000	260	0.110
AWCTS9	25/07/2013	Call	1.010	0	0.095
AWCN59	25/07/2013	Call	1.050	1,529	0.075
AWCTT9	25/07/2013	Call	1.060	1,219	0.070
AWCMW9	25/07/2013	Call	1.100	170	0.055
AWCXB9	25/07/2013	Call	1.110	0	0.045
AWCNL9	25/07/2013	Call	1.150	1,674	0.040
AWCXF9	25/07/2013	Call	1.160	0	0.030
AWCN79	25/07/2013	Call	1.200	240	0.025
AWCXG9	25/07/2013	Call	1.210	0	0.020
AWCMO9	25/07/2013	Call	1.250	300	0.020
AWCXJ9	25/07/2013	Call	1.260	0	0.010
AWCMS9	25/07/2013	Call	1.300	0	0.020
AWCXK9	25/07/2013	Call	1.310	0	0.007
AWCNN9	25/07/2013	Call	1.350	0	0.015
AWCXN9	25/07/2013	Call	1.360	0	0.004
AWCMY9	25/07/2013	Call	1.400	0	0.010
AWCMM9	25/07/2013	Call	1.450	166	0.009
AWCNW9	25/07/2013	Call	1.500	0	0.006
AWCPZ9	25/07/2013	Call	1.550	0	0.005
AWCQS9	25/07/2013	Call	1.600	0	0.004
AWCQU9	25/07/2013	Call	1.650	0	0.003
AWCSJ9	29/08/2013	Call	0.010	0	1.055
AWCX19	29/08/2013	Call	0.550	0	0.510
AWCVC9	29/08/2013	Call	0.600	0	0.460
AWCV69	29/08/2013	Call	0.650	0	0.415
AWCUZ9	29/08/2013	Call	0.700	0	0.365
AWCTP9	29/08/2013	Call	0.750	0	0.320
AWCSW9	29/08/2013	Call	0.800	0	0.280
AWCS99	29/08/2013	Call	0.850	0	0.235
AWCRS9	29/08/2013	Call	0.900	0	0.195
AWCSB9	29/08/2013	Call	0.950	0	0.160
AWCS19	29/08/2013	Call	1.000	0	0.125
AWCS79	29/08/2013	Call	1.050	0	0.095
AWCRU9	29/08/2013	Call	1.100	340	0.070
AWCSD9	29/08/2013	Call	1.150	0	0.050
AWCRY9	29/08/2013	Call	1.200	1,090	0.035
AWCRO9	29/08/2013	Call	1.250	0	0.025
AWCSH9	29/08/2013	Call	1.300	0	0.020
AWCS39	29/08/2013	Call	1.350	0	0.015
AWCRW9	29/08/2013	Call	1.400	0	0.009
AWCRQ9	29/08/2013	Call	1.450	0	0.006
AWCSF9	29/08/2013	Call	1.500	0	0.004
AWCS59	29/08/2013	Call	1.550	0	0.003
AWCT19	29/08/2013	Call	1.600	0	0.002
AWCEG9	26/09/2013	Call	0.010	0	1.055
AWCY18	26/09/2013	Call	0.200	0	0.855
AWCX68	26/09/2013	Call	0.300	0	0.760
AWCU68	26/09/2013	Call	0.400	30	0.660
AWCN88	26/09/2013	Call	0.500	0	0.565
AWCD89	26/09/2013	Call	0.550	0	0.515
AWCN68	26/09/2013	Call	0.600	0	0.465
AWCDO9	26/09/2013	Call	0.650	0	0.415
AWCNM8	26/09/2013	Call	0.700	2,127	0.365
AWCDK9	26/09/2013	Call	0.750	255	0.320
AWCN28	26/09/2013	Call	0.800	4,600	0.275
AWCDM9	26/09/2013	Call	0.850	0	0.235
AWCNK8	26/09/2013	Call	0.900	0	0.195
AWCD49	26/09/2013	Call	0.950	0	0.160
AWCMZ8	26/09/2013	Call	1.000	3,620	0.130
AWCDQ9	26/09/2013	Call	1.050	1,722	0.105
AWCNO8	26/09/2013	Call	1.100	3,000	0.080
AWCD69	26/09/2013	Call	1.150	6,258	0.060
AWCN48	26/09/2013	Call	1.200	685	0.050
AWCEJ9	26/09/2013	Call	1.250	120	0.030
AWCNQ8	26/09/2013	Call	1.300	5,720	0.020
AWCEV9	26/09/2013	Call	1.350	270	0.010
AWCRM8	26/09/2013	Call	1.400	60	0.008
AWCLZ9	26/09/2013	Call	1.450	0	0.006
AWCMC9	26/09/2013	Call	1.500	0	0.004
AWCQ29	26/09/2013	Call	1.550	0	0.002
AWCQW9	26/09/2013	Call	1.600	0	0.002
AWCQY9	26/09/2013	Call	1.650	0	0.001
AWCIP9	26/09/2013	Call	2.260	0	0.000
AWCJD9	26/09/2013	Call	5.510	0	0.000
AWCWV9	24/10/2013	Call	0.010	0	1.060
AWCX39	24/10/2013	Call	0.550	0	0.515
AWCWW9	24/10/2013	Call	0.600	0	0.465
AWCWD9	24/10/2013	Call	0.650	0	0.420
AWCWT9	24/10/2013	Call	0.700	0	0.370
AWCWL9	24/10/2013	Call	0.750	0	0.330
AWCW39	24/10/2013	Call	0.800	0	0.275
AWCWB9	24/10/2013	Call	0.850	0	0.245
AWCWJ9	24/10/2013	Call	0.900	0	0.200
AWCWR9	24/10/2013	Call	0.950	0	0.170
AWCW59	24/10/2013	Call	1.000	0	0.140
AWCW99	24/10/2013	Call	1.050	0	0.115
AWCWH9	24/10/2013	Call	1.100	0	0.085
AWCWP9	24/10/2013	Call	1.150	0	0.065
AWCW79	24/10/2013	Call	1.200	0	0.050
AWCW19	24/10/2013	Call	1.250	0	0.035
AWCWF9	24/10/2013	Call	1.300	0	0.025
AWCWN9	24/10/2013	Call	1.350	0	0.020
AWCX79	24/10/2013	Call	1.400	0	0.020
AWCX99	24/10/2013	Call	1.450	0	0.015
AWCKE9	19/12/2013	Call	0.010	0	1.060
AWCY38	19/12/2013	Call	0.260	0	0.800
AWCX88	19/12/2013	Call	0.340	0	0.720
AWCV58	19/12/2013	Call	0.430	0	0.635
AWCRI8	19/12/2013	Call	0.510	0	0.555
AWCNU8	19/12/2013	Call	0.600	0	0.470
AWCJF9	19/12/2013	Call	0.640	0	0.435
AWCP18	19/12/2013	Call	0.690	0	0.395
AWCJT9	19/12/2013	Call	0.730	0	0.355
AWCNW8	19/12/2013	Call	0.770	0	0.320
AWCJH9	19/12/2013	Call	0.810	0	0.290
AWCMI7	19/12/2013	Call	0.860	2,455	0.250
AWCJN9	19/12/2013	Call	0.900	0	0.225
AWCMJ7	19/12/2013	Call	0.940	1,081	0.195
AWCJJ9	19/12/2013	Call	0.990	0	0.165
AWCMM7	19/12/2013	Call	1.030	547	0.145
AWCJP9	19/12/2013	Call	1.070	130	0.125
AWCNS8	19/12/2013	Call	1.110	2,732	0.105
AWCJL9	19/12/2013	Call	1.160	30	0.085
AWCNY8	19/12/2013	Call	1.200	1,700	0.070
AWCJR9	19/12/2013	Call	1.240	0	0.055
AWCPR7	19/12/2013	Call	1.290	162	0.040
AWCLA9	19/12/2013	Call	1.330	332	0.035
AWCT78	19/12/2013	Call	1.370	200	0.025
AWCME9	19/12/2013	Call	1.410	0	0.020
AWCNY9	19/12/2013	Call	1.460	60	0.020
AWCQ49	19/12/2013	Call	1.500	596	0.015
AWCR19	19/12/2013	Call	1.540	450	0.015
AWCR39	19/12/2013	Call	1.590	2,330	0.005
AWCPS7	19/12/2013	Call	1.710	1,292	0.003
AWCPV7	19/12/2013	Call	2.140	62	0.000
AWCUW9	27/03/2014	Call	0.010	0	1.070
AWCY58	27/03/2014	Call	0.200	0	0.860
AWCXA8	27/03/2014	Call	0.300	0	0.760
AWCU88	27/03/2014	Call	0.400	0	0.665
AWCPT8	27/03/2014	Call	0.500	0	0.575
AWCX59	27/03/2014	Call	0.550	0	0.520
AWCP98	27/03/2014	Call	0.600	0	0.485
AWCV89	27/03/2014	Call	0.650	0	0.420
AWCPN8	27/03/2014	Call	0.700	0	0.390
AWCU49	27/03/2014	Call	0.750	0	0.350
AWCP78	27/03/2014	Call	0.800	0	0.315
AWCUC9	27/03/2014	Call	0.850	0	0.280
AWCPP8	27/03/2014	Call	0.900	0	0.245
AWCTZ9	27/03/2014	Call	0.950	0	0.215
AWCP58	27/03/2014	Call	1.000	520	0.185
AWCUA9	27/03/2014	Call	1.050	0	0.160
AWCPL8	27/03/2014	Call	1.100	2,090	0.140
AWCU29	27/03/2014	Call	1.150	0	0.115
AWCP38	27/03/2014	Call	1.200	0	0.095
AWCU89	27/03/2014	Call	1.250	0	0.075
AWCPR8	27/03/2014	Call	1.300	0	0.060
AWCTX9	27/03/2014	Call	1.350	0	0.045
AWCRO8	27/03/2014	Call	1.400	0	0.035
AWCU69	27/03/2014	Call	1.450	0	0.030
AWCLC9	27/03/2014	Call	1.500	0	0.020
AWCP19	27/03/2014	Call	1.600	0	0.015
AWCR59	27/03/2014	Call	1.700	0	0.008
AWCY78	26/06/2014	Call	0.200	0	0.860
AWCXC8	26/06/2014	Call	0.300	0	0.765
AWCUA8	26/06/2014	Call	0.400	0	0.665
AWCQA8	26/06/2014	Call	0.500	0	0.570
AWCQ48	26/06/2014	Call	0.600	0	0.480
AWCPV8	26/06/2014	Call	0.700	0	0.380
AWCQ68	26/06/2014	Call	0.800	0	0.315
AWCPX8	26/06/2014	Call	0.900	0	0.250
AWCQ88	26/06/2014	Call	1.000	300	0.190
AWCQ28	26/06/2014	Call	1.100	0	0.145
AWCQC8	26/06/2014	Call	1.200	0	0.110
AWCPZ8	26/06/2014	Call	1.300	0	0.080
AWCRQ8	26/06/2014	Call	1.400	0	0.050
AWCLE9	26/06/2014	Call	1.500	0	0.045
AWCP39	26/06/2014	Call	1.600	0	0.030
AWCR79	26/06/2014	Call	1.700	0	0.025
AWCEH9	25/09/2014	Call	0.400	0	0.670
AWCE99	25/09/2014	Call	0.500	0	0.575
AWCE79	25/09/2014	Call	0.600	0	0.480
AWCDY9	25/09/2014	Call	0.700	0	0.400
AWCE19	25/09/2014	Call	0.800	0	0.330
AWCDW9	25/09/2014	Call	0.900	0	0.260
AWCE59	25/09/2014	Call	1.000	0	0.210
AWCDS9	25/09/2014	Call	1.100	0	0.165
AWCE39	25/09/2014	Call	1.200	0	0.130
AWCDU9	25/09/2014	Call	1.300	0	0.100
AWCEX9	25/09/2014	Call	1.400	0	0.080
AWCLG9	25/09/2014	Call	1.500	0	0.060
AWCP59	25/09/2014	Call	1.600	0	0.045
AWCR99	25/09/2014	Call	1.700	0	0.035
AWCY98	18/12/2014	Call	0.200	0	0.865
AWCXF8	18/12/2014	Call	0.300	0	0.765
AWCUC8	18/12/2014	Call	0.400	0	0.675
AWCQQ8	18/12/2014	Call	0.500	0	0.580
AWCQI8	18/12/2014	Call	0.600	0	0.490
AWCQS8	18/12/2014	Call	0.700	0	0.415
AWCQK8	18/12/2014	Call	0.800	0	0.345
AWCQO8	18/12/2014	Call	0.900	0	0.280
AWCQG8	18/12/2014	Call	1.000	0	0.230
AWCQM8	18/12/2014	Call	1.100	0	0.185
AWCQE8	18/12/2014	Call	1.200	0	0.145
AWCW37	18/12/2014	Call	1.300	400	0.120
AWCW47	18/12/2014	Call	1.400	900	0.095
AWCW77	18/12/2014	Call	1.500	0	0.075
AWCP79	18/12/2014	Call	1.600	0	0.060
AWCRG9	18/12/2014	Call	1.700	0	0.050
AWCVY9	26/03/2015	Call	0.500	0	0.580
AWCV29	26/03/2015	Call	0.600	0	0.495
AWCUU9	26/03/2015	Call	0.700	0	0.425
AWCUM9	26/03/2015	Call	0.800	0	0.355
AWCUI9	26/03/2015	Call	0.900	0	0.295
AWCUO9	26/03/2015	Call	1.000	0	0.245
AWCUG9	26/03/2015	Call	1.100	0	0.205
AWCUS9	26/03/2015	Call	1.200	0	0.160
AWCUK9	26/03/2015	Call	1.300	0	0.135
AWCUQ9	26/03/2015	Call	1.400	0	0.110
AWCUE9	26/03/2015	Call	1.500	0	0.090
AWCYB8	25/06/2015	Call	0.200	0	0.865
AWCXH8	25/06/2015	Call	0.300	0	0.770
AWCW48	25/06/2015	Call	0.400	4,000	0.675
AWCWG8	25/06/2015	Call	0.500	0	0.585
AWCW68	25/06/2015	Call	0.600	2,000	0.500
AWCWE8	25/06/2015	Call	0.700	0	0.430
AWCW88	25/06/2015	Call	0.800	0	0.365
AWCW28	25/06/2015	Call	0.900	0	0.305
AWCWA8	25/06/2015	Call	1.000	0	0.260
AWCVZ8	25/06/2015	Call	1.100	0	0.215
AWCWC8	25/06/2015	Call	1.200	0	0.175
AWCCH9	25/06/2015	Call	1.300	0	0.150
AWCEZ9	25/06/2015	Call	1.400	0	0.125
AWCLI9	25/06/2015	Call	1.500	0	0.105
AWCP99	25/06/2015	Call	1.600	0	0.090
AWCRI9	25/06/2015	Call	1.700	0	0.075
AWCKA9	17/12/2015	Call	0.500	0	0.590
AWCK29	17/12/2015	Call	0.600	0	0.515
AWCKC9	17/12/2015	Call	0.700	0	0.445
AWCJV9	17/12/2015	Call	0.800	0	0.385
AWCK49	17/12/2015	Call	0.900	0	0.330
AWCJZ9	17/12/2015	Call	1.000	0	0.285
AWCK69	17/12/2015	Call	1.100	0	0.245
AWCJX9	17/12/2015	Call	1.200	0	0.210
AWCK89	17/12/2015	Call	1.300	0	0.175
AWCKV9	17/12/2015	Call	1.400	0	0.150
AWCLK9	17/12/2015	Call	1.500	0	0.130
AWCPL9	17/12/2015	Call	1.600	0	0.110
AWCRK9	17/12/2015	Call	1.700	0	0.095
AWCI79	30/05/2013	Put	0.550	0	0.000
AWCGW9	30/05/2013	Put	0.600	0	0.000
AWCII9	30/05/2013	Put	0.650	30	0.000
AWCGQ9	30/05/2013	Put	0.700	0	0.000
AWCI39	30/05/2013	Put	0.750	0	0.000
AWCGY9	30/05/2013	Put	0.800	0	0.000
AWCIK9	30/05/2013	Put	0.850	100	0.000
AWCGU9	30/05/2013	Put	0.900	5,220	0.001
AWCI59	30/05/2013	Put	0.950	2,279	0.005
AWCI19	30/05/2013	Put	1.000	2,000	0.015
AWCT99	30/05/2013	Put	1.010	3,180	0.035
AWCIG9	30/05/2013	Put	1.050	2,488	0.030
AWCGS9	30/05/2013	Put	1.100	0	0.060
AWCTC9	30/05/2013	Put	1.110	0	0.065
AWCI99	30/05/2013	Put	1.150	3,400	0.100
AWCTK9	30/05/2013	Put	1.170	1,000	0.120
AWCIM9	30/05/2013	Put	1.200	3,554	0.145
AWCPN9	30/05/2013	Put	1.210	427	0.155
AWCGO9	30/05/2013	Put	1.250	700	0.195
AWCTD9	30/05/2013	Put	1.260	300	0.205
AWCIR9	30/05/2013	Put	1.300	0	0.245
AWCTG9	30/05/2013	Put	1.310	650	0.255
AWCL19	30/05/2013	Put	1.350	0	0.295
AWCTH9	30/05/2013	Put	1.360	0	0.305
AWCL99	30/05/2013	Put	1.400	270	0.345
AWCTL9	30/05/2013	Put	1.420	0	0.365
AWCLW9	30/05/2013	Put	1.450	0	0.395
AWCTO9	30/05/2013	Put	1.470	1,822	0.415
AWCM99	30/05/2013	Put	1.500	0	0.445
AWCPW9	30/05/2013	Put	1.550	0	0.495
AWCQN9	30/05/2013	Put	1.600	0	0.545
AWCQL9	30/05/2013	Put	1.650	0	0.595
AWCXZ8	27/06/2013	Put	0.300	0	0.000
AWCX58	27/06/2013	Put	0.350	0	0.000
AWCU58	27/06/2013	Put	0.400	0	0.000
AWCVM8	27/06/2013	Put	0.450	0	0.000
AWCMQ8	27/06/2013	Put	0.500	0	0.000
AWCVU8	27/06/2013	Put	0.550	0	0.000
AWCMY8	27/06/2013	Put	0.600	300	0.000
AWCVO8	27/06/2013	Put	0.650	0	0.000
AWCMO8	27/06/2013	Put	0.700	50	0.000
AWCVW8	27/06/2013	Put	0.750	700	0.001
AWCMW8	27/06/2013	Put	0.800	3,395	0.004
AWCVQ8	27/06/2013	Put	0.850	1,145	0.009
AWCMI8	27/06/2013	Put	0.900	872	0.010
AWCVY8	27/06/2013	Put	0.950	425	0.020
AWCMU8	27/06/2013	Put	1.000	8,920	0.035
AWCVF9	27/06/2013	Put	1.010	0	0.030
AWCVS8	27/06/2013	Put	1.050	390	0.050
AWCVG9	27/06/2013	Put	1.060	242	0.050
AWCMK8	27/06/2013	Put	1.100	2,181	0.080
AWCVJ9	27/06/2013	Put	1.110	0	0.080
AWCWK8	27/06/2013	Put	1.150	1,179	0.110
AWCVK9	27/06/2013	Put	1.160	0	0.115
AWCMS8	27/06/2013	Put	1.200	7,126	0.155
AWCVN9	27/06/2013	Put	1.210	0	0.160
AWCCQ9	27/06/2013	Put	1.250	30	0.200
AWCVO9	27/06/2013	Put	1.260	0	0.205
AWCMM8	27/06/2013	Put	1.300	250	0.245
AWCVR9	27/06/2013	Put	1.310	0	0.255
AWCEU9	27/06/2013	Put	1.350	0	0.295
AWCVS9	27/06/2013	Put	1.360	0	0.300
AWCRL8	27/06/2013	Put	1.400	20	0.345
AWCVV9	27/06/2013	Put	1.410	0	0.350
AWCLY9	27/06/2013	Put	1.450	0	0.395
AWCVW9	27/06/2013	Put	1.460	0	0.400
AWCMB9	27/06/2013	Put	1.500	0	0.445
AWCPY9	27/06/2013	Put	1.550	0	0.495
AWCQP9	27/06/2013	Put	1.600	0	0.545
AWCQR9	27/06/2013	Put	1.650	0	0.595
AWCRN9	27/06/2013	Put	2.010	1,767	0.950
AWCJB9	27/06/2013	Put	2.210	1,695	1.150
AWCWZ9	25/07/2013	Put	0.550	0	0.000
AWCVB9	25/07/2013	Put	0.600	0	0.001
AWCV59	25/07/2013	Put	0.650	0	0.002
AWCUY9	25/07/2013	Put	0.700	0	0.003
AWCNK9	25/07/2013	Put	0.750	0	0.007
AWCN49	25/07/2013	Put	0.800	0	0.010
AWCMR9	25/07/2013	Put	0.850	1,000	0.010
AWCMV9	25/07/2013	Put	0.900	0	0.020
AWCNQ9	25/07/2013	Put	0.950	779	0.030
AWCTW9	25/07/2013	Put	0.960	0	0.025
AWCN29	25/07/2013	Put	1.000	190	0.045
AWCTR9	25/07/2013	Put	1.010	0	0.045
AWCN69	25/07/2013	Put	1.050	92	0.065
AWCTU9	25/07/2013	Put	1.060	0	0.065
AWCMX9	25/07/2013	Put	1.100	0	0.095
AWCXC9	25/07/2013	Put	1.110	0	0.095
AWCNM9	25/07/2013	Put	1.150	888	0.130
AWCXD9	25/07/2013	Put	1.160	0	0.130
AWCN89	25/07/2013	Put	1.200	1,000	0.160
AWCXH9	25/07/2013	Put	1.210	0	0.170
AWCMP9	25/07/2013	Put	1.250	0	0.205
AWCXI9	25/07/2013	Put	1.260	0	0.210
AWCMT9	25/07/2013	Put	1.300	0	0.250
AWCXL9	25/07/2013	Put	1.310	0	0.255
AWCNO9	25/07/2013	Put	1.350	0	0.295
AWCXM9	25/07/2013	Put	1.360	0	0.305
AWCMZ9	25/07/2013	Put	1.400	0	0.345
AWCMN9	25/07/2013	Put	1.450	0	0.395
AWCNX9	25/07/2013	Put	1.500	0	0.445
AWCQ19	25/07/2013	Put	1.550	0	0.495
AWCQT9	25/07/2013	Put	1.600	0	0.545
AWCQV9	25/07/2013	Put	1.650	0	0.595
AWCX29	29/08/2013	Put	0.550	0	0.000
AWCVD9	29/08/2013	Put	0.600	0	0.000
AWCV79	29/08/2013	Put	0.650	0	0.001
AWCV19	29/08/2013	Put	0.700	0	0.003
AWCTQ9	29/08/2013	Put	0.750	0	0.006
AWCSX9	29/08/2013	Put	0.800	0	0.010
AWCSA9	29/08/2013	Put	0.850	0	0.020
AWCRT9	29/08/2013	Put	0.900	0	0.030
AWCSC9	29/08/2013	Put	0.950	3,250	0.045
AWCS29	29/08/2013	Put	1.000	0	0.060
AWCS89	29/08/2013	Put	1.050	0	0.080
AWCRV9	29/08/2013	Put	1.100	71	0.105
AWCSE9	29/08/2013	Put	1.150	2,712	0.135
AWCRZ9	29/08/2013	Put	1.200	0	0.170
AWCRP9	29/08/2013	Put	1.250	0	0.210
AWCSI9	29/08/2013	Put	1.300	0	0.255
AWCS49	29/08/2013	Put	1.350	0	0.300
AWCRX9	29/08/2013	Put	1.400	0	0.345
AWCRR9	29/08/2013	Put	1.450	0	0.395
AWCSG9	29/08/2013	Put	1.500	0	0.445
AWCS69	29/08/2013	Put	1.550	0	0.495
AWCT29	29/08/2013	Put	1.600	0	0.545
AWCY28	26/09/2013	Put	0.200	0	0.000
AWCX78	26/09/2013	Put	0.300	0	0.000
AWCU78	26/09/2013	Put	0.400	0	0.000
AWCN98	26/09/2013	Put	0.500	0	0.000
AWCD99	26/09/2013	Put	0.550	0	0.001
AWCN78	26/09/2013	Put	0.600	0	0.003
AWCDP9	26/09/2013	Put	0.650	0	0.005
AWCNN8	26/09/2013	Put	0.700	60	0.010
AWCDL9	26/09/2013	Put	0.750	0	0.015
AWCN38	26/09/2013	Put	0.800	500	0.020
AWCDN9	26/09/2013	Put	0.850	60	0.025
AWCNL8	26/09/2013	Put	0.900	15,350	0.035
AWCD59	26/09/2013	Put	0.950	230	0.045
AWCN18	26/09/2013	Put	1.000	2,437	0.065
AWCDR9	26/09/2013	Put	1.050	86	0.085
AWCNP8	26/09/2013	Put	1.100	80	0.110
AWCD79	26/09/2013	Put	1.150	3,120	0.140
AWCN58	26/09/2013	Put	1.200	1,960	0.170
AWCEK9	26/09/2013	Put	1.250	105	0.210
AWCNR8	26/09/2013	Put	1.300	30	0.250
AWCEW9	26/09/2013	Put	1.350	0	0.295
AWCRN8	26/09/2013	Put	1.400	0	0.345
AWCM19	26/09/2013	Put	1.450	0	0.395
AWCMD9	26/09/2013	Put	1.500	0	0.450
AWCQ39	26/09/2013	Put	1.550	0	0.495
AWCQX9	26/09/2013	Put	1.600	0	0.545
AWCQZ9	26/09/2013	Put	1.650	0	0.595
AWCIO9	26/09/2013	Put	2.260	745	1.190
AWCJE9	26/09/2013	Put	5.510	250	4.400
AWCX49	24/10/2013	Put	0.550	0	0.000
AWCWX9	24/10/2013	Put	0.600	0	0.001
AWCWE9	24/10/2013	Put	0.650	0	0.003
AWCWU9	24/10/2013	Put	0.700	0	0.006
AWCWM9	24/10/2013	Put	0.750	0	0.010
AWCW49	24/10/2013	Put	0.800	0	0.020
AWCWC9	24/10/2013	Put	0.850	0	0.030
AWCWK9	24/10/2013	Put	0.900	0	0.040
AWCWS9	24/10/2013	Put	0.950	0	0.060
AWCW69	24/10/2013	Put	1.000	0	0.075
AWCWA9	24/10/2013	Put	1.050	0	0.095
AWCWI9	24/10/2013	Put	1.100	0	0.120
AWCWQ9	24/10/2013	Put	1.150	0	0.150
AWCW89	24/10/2013	Put	1.200	0	0.185
AWCW29	24/10/2013	Put	1.250	0	0.220
AWCWG9	24/10/2013	Put	1.300	0	0.260
AWCWO9	24/10/2013	Put	1.350	0	0.305
AWCX89	24/10/2013	Put	1.400	0	0.350
AWCXA9	24/10/2013	Put	1.450	0	0.395
AWCY48	19/12/2013	Put	0.260	0	0.000
AWCX98	19/12/2013	Put	0.340	0	0.000
AWCV68	19/12/2013	Put	0.430	0	0.002
AWCRJ8	19/12/2013	Put	0.510	0	0.005
AWCNV8	19/12/2013	Put	0.600	180	0.015
AWCJG9	19/12/2013	Put	0.640	0	0.020
AWCP28	19/12/2013	Put	0.690	2,350	0.025
AWCJU9	19/12/2013	Put	0.730	0	0.025
AWCNX8	19/12/2013	Put	0.770	0	0.030
AWCJI9	19/12/2013	Put	0.810	0	0.040
AWCMH7	19/12/2013	Put	0.860	0	0.050
AWCJO9	19/12/2013	Put	0.900	259	0.065
AWCMK7	19/12/2013	Put	0.940	6,362	0.075
AWCJK9	19/12/2013	Put	0.990	30	0.095
AWCML7	19/12/2013	Put	1.030	6,408	0.110
AWCJQ9	19/12/2013	Put	1.070	90	0.130
AWCNT8	19/12/2013	Put	1.110	3,950	0.150
AWCJM9	19/12/2013	Put	1.160	0	0.180
AWCNZ8	19/12/2013	Put	1.200	330	0.205
AWCJS9	19/12/2013	Put	1.240	0	0.230
AWCPQ7	19/12/2013	Put	1.290	7,550	0.265
AWCLB9	19/12/2013	Put	1.330	0	0.300
AWCT88	19/12/2013	Put	1.370	0	0.330
AWCMF9	19/12/2013	Put	1.410	0	0.360
AWCNZ9	19/12/2013	Put	1.460	0	0.410
AWCQ59	19/12/2013	Put	1.500	0	0.450
AWCR29	19/12/2013	Put	1.540	0	0.485
AWCR49	19/12/2013	Put	1.590	0	0.535
AWCPT7	19/12/2013	Put	1.710	0	0.655
AWCPU7	19/12/2013	Put	2.140	189	1.085
AWCY68	27/03/2014	Put	0.200	0	0.000
AWCXB8	27/03/2014	Put	0.300	0	0.000
AWCU98	27/03/2014	Put	0.400	0	0.001
AWCPU8	27/03/2014	Put	0.500	0	0.005
AWCX69	27/03/2014	Put	0.550	0	0.009
AWCPK8	27/03/2014	Put	0.600	0	0.015
AWCV99	27/03/2014	Put	0.650	0	0.025
AWCPO8	27/03/2014	Put	0.700	0	0.030
AWCU59	27/03/2014	Put	0.750	0	0.040
AWCP88	27/03/2014	Put	0.800	0	0.050
AWCUD9	27/03/2014	Put	0.850	0	0.065
AWCPQ8	27/03/2014	Put	0.900	0	0.080
AWCU19	27/03/2014	Put	0.950	0	0.100
AWCP68	27/03/2014	Put	1.000	0	0.120
AWCUB9	27/03/2014	Put	1.050	0	0.140
AWCPM8	27/03/2014	Put	1.100	0	0.170
AWCU39	27/03/2014	Put	1.150	0	0.195
AWCP48	27/03/2014	Put	1.200	0	0.225
AWCU99	27/03/2014	Put	1.250	0	0.255
AWCPS8	27/03/2014	Put	1.300	0	0.290
AWCTY9	27/03/2014	Put	1.350	0	0.330
AWCRP8	27/03/2014	Put	1.400	0	0.365
AWCU79	27/03/2014	Put	1.450	0	0.400
AWCLD9	27/03/2014	Put	1.500	0	0.450
AWCP29	27/03/2014	Put	1.600	0	0.545
AWCR69	27/03/2014	Put	1.700	0	0.645
AWCY88	26/06/2014	Put	0.200	0	0.000
AWCXD8	26/06/2014	Put	0.300	0	0.000
AWCUB8	26/06/2014	Put	0.400	0	0.000
AWCQB8	26/06/2014	Put	0.500	0	0.002
AWCQ58	26/06/2014	Put	0.600	0	0.009
AWCPW8	26/06/2014	Put	0.700	0	0.020
AWCQ78	26/06/2014	Put	0.800	0	0.045
AWCPY8	26/06/2014	Put	0.900	0	0.075
AWCQ98	26/06/2014	Put	1.000	0	0.120
AWCQ38	26/06/2014	Put	1.100	0	0.170
AWCQD8	26/06/2014	Put	1.200	0	0.230
AWCQ18	26/06/2014	Put	1.300	0	0.300
AWCRR8	26/06/2014	Put	1.400	0	0.385
AWCLF9	26/06/2014	Put	1.500	0	0.465
AWCP49	26/06/2014	Put	1.600	0	0.555
AWCR89	26/06/2014	Put	1.700	0	0.645
AWCEI9	25/09/2014	Put	0.400	0	0.001
AWCEF9	25/09/2014	Put	0.500	0	0.005
AWCE89	25/09/2014	Put	0.600	0	0.015
AWCDZ9	25/09/2014	Put	0.700	0	0.030
AWCE29	25/09/2014	Put	0.800	0	0.055
AWCDX9	25/09/2014	Put	0.900	0	0.095
AWCE69	25/09/2014	Put	1.000	0	0.135
AWCDT9	25/09/2014	Put	1.100	0	0.190
AWCE49	25/09/2014	Put	1.200	0	0.250
AWCDV9	25/09/2014	Put	1.300	0	0.315
AWCEY9	25/09/2014	Put	1.400	0	0.395
AWCLH9	25/09/2014	Put	1.500	0	0.480
AWCP69	25/09/2014	Put	1.600	0	0.565
AWCRF9	25/09/2014	Put	1.700	0	0.655
AWCYA8	18/12/2014	Put	0.200	0	0.000
AWCXG8	18/12/2014	Put	0.300	0	0.000
AWCUD8	18/12/2014	Put	0.400	0	0.002
AWCQR8	18/12/2014	Put	0.500	0	0.008
AWCQJ8	18/12/2014	Put	0.600	100	0.020
AWCQT8	18/12/2014	Put	0.700	0	0.040
AWCQL8	18/12/2014	Put	0.800	400	0.070
AWCQP8	18/12/2014	Put	0.900	0	0.105
AWCQH8	18/12/2014	Put	1.000	0	0.150
AWCQN8	18/12/2014	Put	1.100	0	0.205
AWCQF8	18/12/2014	Put	1.200	0	0.265
AWCW27	18/12/2014	Put	1.300	3,000	0.330
AWCW57	18/12/2014	Put	1.400	0	0.405
AWCW67	18/12/2014	Put	1.500	620	0.490
AWCP89	18/12/2014	Put	1.600	0	0.570
AWCRH9	18/12/2014	Put	1.700	0	0.660
AWCVZ9	26/03/2015	Put	0.500	0	0.010
AWCV39	26/03/2015	Put	0.600	0	0.025
AWCUV9	26/03/2015	Put	0.700	0	0.050
AWCUN9	26/03/2015	Put	0.800	0	0.080
AWCUJ9	26/03/2015	Put	0.900	0	0.120
AWCUP9	26/03/2015	Put	1.000	0	0.165
AWCUH9	26/03/2015	Put	1.100	0	0.215
AWCUT9	26/03/2015	Put	1.200	0	0.280
AWCUL9	26/03/2015	Put	1.300	0	0.340
AWCUR9	26/03/2015	Put	1.400	0	0.415
AWCUF9	26/03/2015	Put	1.500	0	0.495
AWCYC8	25/06/2015	Put	0.200	0	0.000
AWCXI8	25/06/2015	Put	0.300	0	0.001
AWCW58	25/06/2015	Put	0.400	0	0.005
AWCWH8	25/06/2015	Put	0.500	0	0.015
AWCW78	25/06/2015	Put	0.600	0	0.030
AWCWF8	25/06/2015	Put	0.700	0	0.055
AWCW98	25/06/2015	Put	0.800	0	0.090
AWCW38	25/06/2015	Put	0.900	0	0.130
AWCWB8	25/06/2015	Put	1.000	0	0.175
AWCW18	25/06/2015	Put	1.100	0	0.225
AWCWD8	25/06/2015	Put	1.200	0	0.290
AWCCI9	25/06/2015	Put	1.300	0	0.350
AWCF19	25/06/2015	Put	1.400	0	0.425
AWCLJ9	25/06/2015	Put	1.500	0	0.505
AWCPK9	25/06/2015	Put	1.600	0	0.585
AWCRJ9	25/06/2015	Put	1.700	0	0.665
AWCKB9	17/12/2015	Put	0.500	0	0.020
AWCK39	17/12/2015	Put	0.600	0	0.040
AWCKD9	17/12/2015	Put	0.700	0	0.070
AWCJW9	17/12/2015	Put	0.800	0	0.105
AWCK59	17/12/2015	Put	0.900	0	0.150
AWCK19	17/12/2015	Put	1.000	0	0.195
AWCK79	17/12/2015	Put	1.100	0	0.245
AWCJY9	17/12/2015	Put	1.200	0	0.310
AWCK99	17/12/2015	Put	1.300	0	0.370
AWCKW9	17/12/2015	Put	1.400	0	0.440
AWCLL9	17/12/2015	Put	1.500	0	0.515
AWCPM9	17/12/2015	Put	1.600	0	0.595
AWCRL9	17/12/2015	Put	1.700	0	0.675

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links