Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.640 0.000 1.630 1.645 1.665 1.680 1.630 11,571,061 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCLY8 23/04/2015 Call 0.010 1.635 1.635 0.000   50 1.635
AWCNS8 23/04/2015 Call 1.250 0.395 0.395 0.000   0 0.395
AWCNT8 23/04/2015 Put 1.250 0.001 0.001 0.000   0 0.001
AWCL38 23/04/2015 Call 1.300 0.345 0.345 0.000   0 0.345
AWCL48 23/04/2015 Put 1.300 0.002 0.002 0.000   0 0.002
AWCL58 23/04/2015 Call 1.350 0.295 0.295 0.000   0 0.295
AWCL68 23/04/2015 Put 1.350 0.005 0.005 0.000   0 0.005
AWCL78 23/04/2015 Call 1.400 0.250 0.250 0.000   0 0.250
AWCL88 23/04/2015 Put 1.400 0.008 0.008 0.000   0 0.008
AWCL98 23/04/2015 Call 1.450 0.205 0.205 0.000   0 0.205
AWCLA8 23/04/2015 Put 1.450 0.010 0.010 0.000   0 0.010
AWCLB8 23/04/2015 Call 1.500 0.160 0.160 0.000   0 0.160
AWCLC8 23/04/2015 Put 1.500 0.020 0.020 0.000   115 0.020
AWCLD8 23/04/2015 Call 1.550 0.115 0.115 0.000   0 0.115
AWCLE8 23/04/2015 Put 1.550 0.030 0.030 0.000   0 0.030
AWCLF8 23/04/2015 Call 1.600 0.085 0.085 0.000   60 0.085
AWCLG8 23/04/2015 Put 1.600 0.045 0.045 0.000   510 0.045
AWCLH8 23/04/2015 Call 1.650 0.055 0.055 0.000   1,000 0.055
AWCLI8 23/04/2015 Put 1.650 0.065 0.065 0.000   2,686 0.065
AWCLJ8 23/04/2015 Call 1.700 0.035 0.035 0.050 75 1,075 0.035
AWCLK8 23/04/2015 Put 1.700 0.095 0.095 0.000   525 0.095
AWCLL8 23/04/2015 Call 1.750 0.020 0.020 0.000   650 0.020
AWCLM8 23/04/2015 Put 1.750 0.135 0.135 0.000   1,195 0.135
AWCLN8 23/04/2015 Call 1.800 0.015 0.015 0.000   2,050 0.015
AWCLO8 23/04/2015 Put 1.800 0.175 0.175 0.000   460 0.175
AWCLP8 23/04/2015 Call 1.850 0.009 0.009 0.000   270 0.009
AWCLQ8 23/04/2015 Put 1.850 0.220 0.220 0.000   100 0.220
AWCLR8 23/04/2015 Call 1.900 0.005 0.005 0.000   120 0.005
AWCLS8 23/04/2015 Put 1.900 0.265 0.265 0.000   0 0.265
AWCLT8 23/04/2015 Call 1.950 0.003 0.003 0.000   260 0.003
AWCLU8 23/04/2015 Put 1.950 0.315 0.315 0.000   680 0.315
AWCLW8 23/04/2015 Call 2.000 0.002 0.002 0.000   1,940 0.002
AWCLX8 23/04/2015 Put 2.000 0.360 0.360 0.000   0 0.360
AWCLZ8 23/04/2015 Call 2.100 0.001 0.001 0.000   14,084 0.001
AWCM18 23/04/2015 Put 2.100 0.460 0.460 0.000   0 0.460
AWCM28 23/04/2015 Call 2.200 0.000 0.000 0.000   450 0.000
AWCM38 23/04/2015 Put 2.200 0.560 0.560 0.000   0 0.560
AWCME8 23/04/2015 Call 2.300 0.000 0.000 0.000   0 0.000
AWCMF8 23/04/2015 Put 2.300 0.660 0.660 0.000   0 0.660
AWCRJ8 23/04/2015 Call 2.400 0.000 0.000 0.000   0 0.000
AWCRK8 23/04/2015 Put 2.400 0.760 0.760 0.000   0 0.760
AWCRX8 23/04/2015 Call 2.500 0.000 0.000 0.000   0 0.000
AWCRY8 23/04/2015 Put 2.500 0.860 0.860 0.000   0 0.860
AWCSO8 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSP8 23/04/2015 Put 2.600 0.960 0.960 0.000   0 0.960
AWCU98 23/04/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUA8 23/04/2015 Put 2.700 1.060 1.060 0.000   0 1.060
AWCUP8 23/04/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUQ8 23/04/2015 Put 2.800 1.160 1.160 0.000   0 1.160
AWCNP8 28/05/2015 Call 0.010 1.635 1.635 0.000   0 1.635
AWCNU8 28/05/2015 Call 1.250 0.405 0.405 0.000   0 0.405
AWCNV8 28/05/2015 Put 1.250 0.015 0.015 0.000   0 0.015
AWCNQ8 28/05/2015 Call 1.300 0.360 0.360 0.000   0 0.360
AWCNR8 28/05/2015 Put 1.300 0.020 0.020 0.000   0 0.020
AWCMW8 28/05/2015 Call 1.350 0.315 0.315 0.000   0 0.315
AWCMX8 28/05/2015 Put 1.350 0.020 0.020 0.000   0 0.020
AWCN78 28/05/2015 Call 1.400 0.270 0.270 0.000   3,726 0.270
AWCN88 28/05/2015 Put 1.400 0.025 0.025 0.000   0 0.025
AWCMY8 28/05/2015 Call 1.450 0.225 0.225 0.000   0 0.225
AWCMZ8 28/05/2015 Put 1.450 0.030 0.030 0.000   0 0.030
AWCN58 28/05/2015 Call 1.500 0.180 0.180 0.000   1,280 0.180
AWCN68 28/05/2015 Put 1.500 0.040 0.040 0.000   200 0.040
AWCMU8 28/05/2015 Call 1.550 0.145 0.145 0.000   0 0.145
AWCMV8 28/05/2015 Put 1.550 0.050 0.050 0.000   260 0.050
AWCN98 28/05/2015 Call 1.600 0.115 0.115 0.000   0 0.115
AWCNK8 28/05/2015 Put 1.600 0.070 0.070 0.060 1,000 1,250 0.070
AWCMK8 28/05/2015 Call 1.650 0.090 0.090 0.000   0 0.090
AWCML8 28/05/2015 Put 1.650 0.095 0.095 0.000   650 0.095
AWCMS8 28/05/2015 Call 1.700 0.070 0.070 0.000   0 0.070
AWCMT8 28/05/2015 Put 1.700 0.125 0.125 0.000   1,340 0.125
AWCNL8 28/05/2015 Call 1.750 0.055 0.055 0.050 3,608 4,078 0.055
AWCNM8 28/05/2015 Put 1.750 0.155 0.155 0.000   980 0.155
AWCN18 28/05/2015 Call 1.800 0.040 0.040 0.000   100 0.040
AWCN28 28/05/2015 Put 1.800 0.195 0.195 0.000   0 0.195
AWCMM8 28/05/2015 Call 1.850 0.030 0.030 0.000   0 0.030
AWCMN8 28/05/2015 Put 1.850 0.235 0.235 0.000   20 0.235
AWCMO8 28/05/2015 Call 1.900 0.025 0.025 0.000   550 0.025
AWCMP8 28/05/2015 Put 1.900 0.280 0.280 0.000   0 0.280
AWCNN8 28/05/2015 Call 1.950 0.020 0.020 0.000   50 0.020
AWCNO8 28/05/2015 Put 1.950 0.320 0.320 0.000   0 0.320
AWCN38 28/05/2015 Call 2.000 0.015 0.015 0.000   25 0.015
AWCN48 28/05/2015 Put 2.000 0.365 0.365 0.000   0 0.365
AWCMQ8 28/05/2015 Call 2.100 0.008 0.008 0.000   1,500 0.008
AWCMR8 28/05/2015 Put 2.100 0.460 0.460 0.000   0 0.460
AWCPL8 28/05/2015 Call 2.200 0.004 0.004 0.000   0 0.004
AWCPM8 28/05/2015 Put 2.200 0.560 0.560 0.000   0 0.560
AWCR28 28/05/2015 Call 2.300 0.002 0.002 0.000   0 0.002
AWCR38 28/05/2015 Put 2.300 0.660 0.660 0.000   0 0.660
AWCRL8 28/05/2015 Call 2.400 0.001 0.001 0.000   0 0.001
AWCRM8 28/05/2015 Put 2.400 0.760 0.760 0.000   0 0.760
AWCRZ8 28/05/2015 Call 2.500 0.001 0.001 0.000   0 0.001
AWCS18 28/05/2015 Put 2.500 0.860 0.860 0.000   0 0.860
AWCSQ8 28/05/2015 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSR8 28/05/2015 Put 2.600 0.960 0.960 0.000   0 0.960
AWCUB8 28/05/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUC8 28/05/2015 Put 2.700 1.060 1.060 0.000   0 1.060
AWCUR8 28/05/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUS8 28/05/2015 Put 2.800 1.160 1.160 0.000   0 1.160
AWCBW8 25/06/2015 Call 0.010 1.640 1.640 0.000   5,201 1.640
AWCW48 25/06/2015 Call 0.400 1.245 1.245 0.000   0 1.245
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.045 1.045 0.000   500 1.045
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
AWCWA8 25/06/2015 Call 1.000 0.660 0.660 0.000   0 0.660
AWCWB8 25/06/2015 Put 1.000 0.004 0.004 0.000   0 0.004
AWCZY7 25/06/2015 Call 1.050 0.610 0.610 0.000   0 0.610
AWCB18 25/06/2015 Put 1.050 0.005 0.005 0.000   0 0.005
AWCVZ8 25/06/2015 Call 1.100 0.560 0.560 0.000   0 0.560
AWCW18 25/06/2015 Put 1.100 0.008 0.008 0.000   180 0.008
AWCB28 25/06/2015 Call 1.150 0.515 0.515 0.000   0 0.515
AWCB38 25/06/2015 Put 1.150 0.010 0.010 0.000   0 0.010
AWCWC8 25/06/2015 Call 1.200 0.465 0.465 0.000   0 0.465
AWCWD8 25/06/2015 Put 1.200 0.015 0.015 0.000   125 0.015
AWCZU7 25/06/2015 Call 1.250 0.420 0.420 0.000   0 0.420
AWCZV7 25/06/2015 Put 1.250 0.020 0.020 0.000   0 0.020
AWCCH9 25/06/2015 Call 1.300 0.370 0.370 0.000   0 0.370
AWCCI9 25/06/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCB48 25/06/2015 Call 1.350 0.325 0.325 0.000   0 0.325
AWCB58 25/06/2015 Put 1.350 0.030 0.030 0.000   0 0.030
AWCEZ9 25/06/2015 Call 1.400 0.285 0.285 0.000   2,500 0.285
AWCF19 25/06/2015 Put 1.400 0.035 0.035 0.000   0 0.035
AWCZS7 25/06/2015 Call 1.450 0.240 0.240 0.000   248 0.240
AWCZT7 25/06/2015 Put 1.450 0.045 0.045 0.000   0 0.045
AWCLI9 25/06/2015 Call 1.500 0.205 0.205 0.000   1,000 0.205
AWCLJ9 25/06/2015 Put 1.500 0.055 0.055 0.000   10,735 0.055
AWCB68 25/06/2015 Call 1.550 0.170 0.170 0.000   138 0.170
AWCB78 25/06/2015 Put 1.550 0.075 0.075 0.000   50 0.075
AWCP99 25/06/2015 Call 1.600 0.140 0.140 0.000   1,150 0.140
AWCPK9 25/06/2015 Put 1.600 0.090 0.090 0.000   100 0.090
AWCX88 25/06/2015 Call 1.610 0.135 0.135 0.000   1,000 0.135
AWCX78 25/06/2015 Put 1.610 0.095 0.095 0.000   0 0.095
AWCZW7 25/06/2015 Call 1.650 0.115 0.115 0.000   620 0.115
AWCZX7 25/06/2015 Put 1.650 0.115 0.115 0.000   1,060 0.115
AWCX98 25/06/2015 Call 1.660 0.110 0.110 0.000   0 0.110
AWCXA8 25/06/2015 Put 1.660 0.120 0.120 0.000   0 0.120
AWCRI9 25/06/2015 Call 1.700 0.090 0.090 0.000   730 0.090
AWCRJ9 25/06/2015 Put 1.700 0.145 0.145 0.000   6,250 0.145
AWCXC8 25/06/2015 Call 1.710 0.085 0.085 0.000   100 0.085
AWCXB8 25/06/2015 Put 1.710 0.150 0.150 0.000   0 0.150
AWCBZ8 25/06/2015 Call 1.750 0.070 0.070 0.000   500 0.070
AWCC18 25/06/2015 Put 1.750 0.175 0.175 0.000   480 0.175
AWCXD8 25/06/2015 Call 1.760 0.070 0.070 0.000   0 0.070
AWCXF8 25/06/2015 Put 1.760 0.180 0.180 0.000   100 0.180
AWCUS7 25/06/2015 Call 1.800 0.060 0.060 0.000   0 0.060
AWCUT7 25/06/2015 Put 1.800 0.210 0.210 0.000   6,044 0.210
AWCXH8 25/06/2015 Call 1.810 0.055 0.055 0.000   0 0.055
AWCXG8 25/06/2015 Put 1.810 0.220 0.220 0.000   0 0.220
AWCCF8 25/06/2015 Call 1.850 0.045 0.045 0.000   460 0.045
AWCCG8 25/06/2015 Put 1.850 0.250 0.250 0.000   1,950 0.250
AWCXI8 25/06/2015 Call 1.860 0.045 0.045 0.000   400 0.045
AWCXJ8 25/06/2015 Put 1.860 0.255 0.255 0.000   0 0.255
AWCXY7 25/06/2015 Call 1.900 0.035 0.035 0.000   1,606 0.035
AWCXZ7 25/06/2015 Put 1.900 0.290 0.290 0.000   120 0.290
AWCXL8 25/06/2015 Call 1.910 0.035 0.035 0.000   0 0.035
AWCXK8 25/06/2015 Put 1.910 0.300 0.300 0.000   0 0.300
AWCEQ8 25/06/2015 Call 1.950 0.030 0.030 0.000   1,000 0.030
AWCER8 25/06/2015 Put 1.950 0.335 0.335 0.000   860 0.335
AWCXR8 25/06/2015 Call 1.960 0.025 0.025 0.000   0 0.025
AWCXQ8 25/06/2015 Put 1.960 0.340 0.340 0.000   0 0.340
AWCIF8 25/06/2015 Call 2.000 0.025 0.025 0.000   5,080 0.025
AWCIG8 25/06/2015 Put 2.000 0.380 0.380 0.000   1,960 0.380
AWCXM8 25/06/2015 Call 2.010 0.020 0.020 0.000   0 0.020
AWCXN8 25/06/2015 Put 2.010 0.385 0.385 0.000   0 0.385
AWCJ68 25/06/2015 Call 2.100 0.015 0.015 0.000   580 0.015
AWCJ78 25/06/2015 Put 2.100 0.470 0.470 0.000   0 0.470
AWCXP8 25/06/2015 Call 2.110 0.015 0.015 0.000   0 0.015
AWCXO8 25/06/2015 Put 2.110 0.475 0.475 0.000   0 0.475
AWCJO8 25/06/2015 Call 2.200 0.008 0.008 0.000   150 0.008
AWCJP8 25/06/2015 Put 2.200 0.570 0.570 0.000   0 0.570
AWCMG8 25/06/2015 Call 2.300 0.004 0.004 0.000   150 0.004
AWCMH8 25/06/2015 Put 2.300 0.665 0.665 0.000   0 0.665
AWCRN8 25/06/2015 Call 2.400 0.002 0.002 0.000   0 0.002
AWCRO8 25/06/2015 Put 2.400 0.765 0.765 0.000   0 0.765
AWCK48 25/06/2015 Call 2.410 0.002 0.002 0.000   0 0.002
AWCK38 25/06/2015 Put 2.410 0.765 0.765 0.000   2,205 0.765
AWCS28 25/06/2015 Call 2.500 0.001 0.001 0.000   2,000 0.001
AWCS38 25/06/2015 Put 2.500 0.865 0.865 0.000   0 0.865
AWCSS8 25/06/2015 Call 2.600 0.001 0.001 0.000   0 0.001
AWCST8 25/06/2015 Put 2.600 0.960 0.960 0.000   0 0.960
AWCUD8 25/06/2015 Call 2.700 0.000 0.000 0.000   0 0.000
AWCUE8 25/06/2015 Put 2.700 1.060 1.060 0.000   0 1.060
AWCUT8 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.000
AWCUU8 25/06/2015 Put 2.800 1.160 1.160 0.000   0 1.160
AWCG88 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.000
AWCG78 25/06/2015 Put 3.010 1.355 1.355 0.000   2,880 1.355
AWCU48 30/07/2015 Call 0.010 1.645 1.645 0.000   0 1.645
AWCXS8 30/07/2015 Call 1.300 0.390 0.390 0.000   0 0.390
AWCXT8 30/07/2015 Put 1.300 0.025 0.025 0.000   0 0.025
AWCX38 30/07/2015 Call 1.350 0.340 0.340 0.000   0 0.340
AWCX48 30/07/2015 Put 1.350 0.035 0.035 0.000   0 0.035
AWCWM8 30/07/2015 Call 1.400 0.300 0.300 0.000   0 0.300
AWCWN8 30/07/2015 Put 1.400 0.045 0.045 0.000   0 0.045
AWCV48 30/07/2015 Call 1.450 0.260 0.260 0.000   0 0.260
AWCV58 30/07/2015 Put 1.450 0.055 0.055 0.000   0 0.055
AWCV68 30/07/2015 Call 1.500 0.225 0.225 0.000   0 0.225
AWCV78 30/07/2015 Put 1.500 0.070 0.070 0.000   2,050 0.070
AWCV28 30/07/2015 Call 1.550 0.190 0.190 0.000   0 0.190
AWCV38 30/07/2015 Put 1.550 0.090 0.090 0.000   0 0.090
AWCTF8 30/07/2015 Call 1.600 0.160 0.160 0.000   200 0.160
AWCTG8 30/07/2015 Put 1.600 0.110 0.110 0.000   0 0.110
AWCTR8 30/07/2015 Call 1.650 0.135 0.135 0.000   0 0.135
AWCTS8 30/07/2015 Put 1.650 0.130 0.130 0.000   0 0.130
AWCU28 30/07/2015 Call 1.700 0.110 0.110 0.000   0 0.110
AWCU38 30/07/2015 Put 1.700 0.160 0.160 0.000   0 0.160
AWCT98 30/07/2015 Call 1.750 0.090 0.090 0.000   235 0.090
AWCTA8 30/07/2015 Put 1.750 0.190 0.190 0.000   0 0.190
AWCTJ8 30/07/2015 Call 1.800 0.075 0.075 0.000   0 0.075
AWCTK8 30/07/2015 Put 1.800 0.225 0.225 0.000   66 0.225
AWCTP8 30/07/2015 Call 1.850 0.060 0.060 0.000   0 0.060
AWCTQ8 30/07/2015 Put 1.850 0.260 0.260 0.000   0 0.260
AWCTX8 30/07/2015 Call 1.900 0.050 0.050 0.000   0 0.050
AWCTY8 30/07/2015 Put 1.900 0.300 0.300 0.000   0 0.300
AWCTB8 30/07/2015 Call 1.950 0.040 0.040 0.000   0 0.040
AWCTC8 30/07/2015 Put 1.950 0.340 0.340 0.000   0 0.340
AWCTH8 30/07/2015 Call 2.000 0.030 0.030 0.000   0 0.030
AWCTI8 30/07/2015 Put 2.000 0.380 0.380 0.000   0 0.380
AWCTV8 30/07/2015 Call 2.100 0.020 0.020 0.000   0 0.020
AWCTW8 30/07/2015 Put 2.100 0.465 0.465 0.000   0 0.465
AWCTL8 30/07/2015 Call 2.200 0.015 0.015 0.000   0 0.015
AWCTM8 30/07/2015 Put 2.200 0.560 0.560 0.000   0 0.560
AWCTT8 30/07/2015 Call 2.300 0.008 0.008 0.000   0 0.008
AWCTU8 30/07/2015 Put 2.300 0.660 0.660 0.000   0 0.660
AWCTD8 30/07/2015 Call 2.400 0.005 0.005 0.000   0 0.005
AWCTE8 30/07/2015 Put 2.400 0.760 0.760 0.000   0 0.760
AWCTZ8 30/07/2015 Call 2.500 0.003 0.003 0.000   0 0.003
AWCU18 30/07/2015 Put 2.500 0.860 0.860 0.000   0 0.860
AWCTN8 30/07/2015 Call 2.600 0.002 0.002 0.000   0 0.002
AWCTO8 30/07/2015 Put 2.600 0.960 0.960 0.000   0 0.960
AWCUF8 30/07/2015 Call 2.700 0.001 0.001 0.000   0 0.001
AWCUG8 30/07/2015 Put 2.700 1.060 1.060 0.000   0 1.060
AWCUV8 30/07/2015 Call 2.800 0.001 0.001 0.000   0 0.001
AWCUW8 30/07/2015 Put 2.800 1.160 1.160 0.000   0 1.160
AWCWJ8 27/08/2015 Call 0.010 1.645 1.645 0.000   0 1.645
AWCXU8 27/08/2015 Call 1.300 0.385 0.385 0.000   0 0.385
AWCXV8 27/08/2015 Put 1.300 0.050 0.050 0.000   0 0.050
AWCX58 27/08/2015 Call 1.350 0.345 0.345 0.000   0 0.345
AWCX68 27/08/2015 Put 1.350 0.055 0.055 0.000   0 0.055
AWCWO8 27/08/2015 Call 1.400 0.310 0.310 0.000   0 0.310
AWCWP8 27/08/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCWK8 27/08/2015 Call 1.450 0.275 0.275 0.000   0 0.275
AWCWL8 27/08/2015 Put 1.450 0.080 0.080 0.000   200 0.080
AWCVC8 27/08/2015 Call 1.500 0.240 0.240 0.000   0 0.240
AWCVD8 27/08/2015 Put 1.500 0.095 0.095 0.000   150 0.095
AWCVS8 27/08/2015 Call 1.550 0.205 0.205 0.000   0 0.205
AWCVT8 27/08/2015 Put 1.550 0.115 0.115 0.000   0 0.115
AWCVQ8 27/08/2015 Call 1.600 0.175 0.175 0.000   0 0.175
AWCVR8 27/08/2015 Put 1.600 0.135 0.135 0.000   0 0.135
AWCVA8 27/08/2015 Call 1.650 0.145 0.145 0.000   0 0.145
AWCVB8 27/08/2015 Put 1.650 0.160 0.160 0.000   0 0.160
AWCVW8 27/08/2015 Call 1.700 0.125 0.125 0.000   0 0.125
AWCVX8 27/08/2015 Put 1.700 0.190 0.190 0.000   0 0.190
AWCVM8 27/08/2015 Call 1.750 0.105 0.105 0.000   0 0.105
AWCVN8 27/08/2015 Put 1.750 0.220 0.220 0.000   0 0.220
AWCVK8 27/08/2015 Call 1.800 0.090 0.090 0.000   0 0.090
AWCVL8 27/08/2015 Put 1.800 0.255 0.255 0.000   65 0.255
AWCV88 27/08/2015 Call 1.850 0.075 0.075 0.000   0 0.075
AWCV98 27/08/2015 Put 1.850 0.290 0.290 0.000   0 0.290
AWCVY8 27/08/2015 Call 1.900 0.065 0.065 0.000   0 0.065
AWCWG8 27/08/2015 Put 1.900 0.325 0.325 0.000   0 0.325
AWCVO8 27/08/2015 Call 1.950 0.055 0.055 0.000   0 0.055
AWCVP8 27/08/2015 Put 1.950 0.365 0.365 0.000   0 0.365
AWCVI8 27/08/2015 Call 2.000 0.045 0.045 0.000   0 0.045
AWCVJ8 27/08/2015 Put 2.000 0.400 0.400 0.000   0 0.400
AWCWH8 27/08/2015 Call 2.100 0.030 0.030 0.000   0 0.030
AWCWI8 27/08/2015 Put 2.100 0.485 0.485 0.000   0 0.485
AWCVG8 27/08/2015 Call 2.200 0.020 0.020 0.000   0 0.020
AWCVH8 27/08/2015 Put 2.200 0.570 0.570 0.000   0 0.570
AWCVU8 27/08/2015 Call 2.300 0.015 0.015 0.000   0 0.015
AWCVV8 27/08/2015 Put 2.300 0.665 0.665 0.000   0 0.665
AWCVE8 27/08/2015 Call 2.400 0.009 0.009 0.000   0 0.009
AWCVF8 27/08/2015 Put 2.400 0.760 0.760 0.000   0 0.760
AWCK58 24/09/2015 Call 0.010 1.640 1.640 0.000   0 1.640
AWCGK7 24/09/2015 Call 0.700 0.955 0.955 0.000   0 0.955
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCG27 24/09/2015 Call 0.800 0.865 0.865 0.000   0 0.865
AWCG37 24/09/2015 Put 0.800 0.004 0.004 0.000   0 0.004
AWCFV7 24/09/2015 Call 0.900 0.770 0.770 0.000   0 0.770
AWCFW7 24/09/2015 Put 0.900 0.009 0.009 0.000   0 0.009
AWCG67 24/09/2015 Call 1.000 0.675 0.675 0.000   0 0.675
AWCG77 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCFX7 24/09/2015 Call 1.100 0.580 0.580 0.000   0 0.580
AWCFY7 24/09/2015 Put 1.100 0.025 0.025 0.000   0 0.025
AWCG47 24/09/2015 Call 1.200 0.490 0.490 0.000   0 0.490
AWCG57 24/09/2015 Put 1.200 0.035 0.035 0.000   115 0.035
AWCKS8 24/09/2015 Call 1.250 0.440 0.440 0.000   0 0.440
AWCKT8 24/09/2015 Put 1.250 0.045 0.045 0.000   0 0.045
AWCFT7 24/09/2015 Call 1.300 0.400 0.400 0.000   0 0.400
AWCFU7 24/09/2015 Put 1.300 0.050 0.050 0.000   0 0.050
AWCKQ8 24/09/2015 Call 1.350 0.355 0.355 0.000   0 0.355
AWCKR8 24/09/2015 Put 1.350 0.060 0.060 0.000   0 0.060
AWCG87 24/09/2015 Call 1.400 0.320 0.320 0.000   0 0.320
AWCG97 24/09/2015 Put 1.400 0.075 0.075 0.000   4,000 0.075
AWCKE8 24/09/2015 Call 1.450 0.280 0.280 0.000   0 0.280
AWCKF8 24/09/2015 Put 1.450 0.085 0.085 0.000   0 0.085
AWCI27 24/09/2015 Call 1.500 0.250 0.250 0.000   0 0.250
AWCI37 24/09/2015 Put 1.500 0.105 0.105 0.000   1,000 0.105
AWCK88 24/09/2015 Call 1.550 0.215 0.215 0.000   0 0.215
AWCK98 24/09/2015 Put 1.550 0.125 0.125 0.000   0 0.125
AWCMZ7 24/09/2015 Call 1.600 0.185 0.185 0.000   0 0.185
AWCN17 24/09/2015 Put 1.600 0.150 0.150 0.000   170 0.150
AWCKG8 24/09/2015 Call 1.650 0.160 0.160 0.000   0 0.160
AWCKH8 24/09/2015 Put 1.650 0.175 0.175 0.000   66 0.175
AWCPX7 24/09/2015 Call 1.700 0.135 0.135 0.000   0 0.135
AWCPY7 24/09/2015 Put 1.700 0.205 0.205 0.000   0 0.205
AWCKC8 24/09/2015 Call 1.750 0.115 0.115 0.000   0 0.115
AWCKD8 24/09/2015 Put 1.750 0.235 0.235 0.000   1,000 0.235
AWCUU7 24/09/2015 Call 1.800 0.100 0.100 0.000   300 0.100
AWCUV7 24/09/2015 Put 1.800 0.270 0.270 0.000   300 0.270
AWCKI8 24/09/2015 Call 1.850 0.085 0.085 0.000   1,370 0.085
AWCKJ8 24/09/2015 Put 1.850 0.305 0.305 0.000   370 0.305
AWCY17 24/09/2015 Call 1.900 0.075 0.075 0.000   150 0.075
AWCY27 24/09/2015 Put 1.900 0.340 0.340 0.000   377 0.340
AWCKA8 24/09/2015 Call 1.950 0.065 0.065 0.000   1,000 0.065
AWCKB8 24/09/2015 Put 1.950 0.375 0.375 0.000   0 0.375
AWCCT8 24/09/2015 Call 2.000 0.055 0.055 0.000   2,370 0.055
AWCCU8 24/09/2015 Put 2.000 0.415 0.415 0.000   0 0.415
AWCWQ8 24/09/2015 Call 2.010 0.050 0.050 0.000   0 0.050
AWCWR8 24/09/2015 Put 2.010 0.420 0.420 0.000   50 0.420
AWCK68 24/09/2015 Call 2.100 0.040 0.040 0.000   444 0.040
AWCK78 24/09/2015 Put 2.100 0.495 0.495 0.000   0 0.495
AWCWT8 24/09/2015 Call 2.110 0.040 0.040 0.000   0 0.040
AWCWS8 24/09/2015 Put 2.110 0.500 0.500 0.000   1,000 0.500
AWCIH8 24/09/2015 Call 2.200 0.030 0.030 0.000   370 0.030
AWCII8 24/09/2015 Put 2.200 0.580 0.580 0.000   0 0.580
AWCWU8 24/09/2015 Call 2.210 0.025 0.025 0.000   0 0.025
AWCWV8 24/09/2015 Put 2.210 0.585 0.585 0.000   0 0.585
AWCMI8 24/09/2015 Call 2.300 0.020 0.020 0.000   0 0.020
AWCMJ8 24/09/2015 Put 2.300 0.670 0.670 0.000   0 0.670
AWCJQ8 24/09/2015 Call 2.400 0.015 0.015 0.000   0 0.015
AWCJR8 24/09/2015 Put 2.400 0.765 0.765 0.000   0 0.765
AWCS48 24/09/2015 Call 2.500 0.010 0.010 0.000   0 0.010
AWCS58 24/09/2015 Put 2.500 0.860 0.860 0.000   0 0.860
AWCSU8 24/09/2015 Call 2.600 0.007 0.007 0.000   0 0.007
AWCSV8 24/09/2015 Put 2.600 0.960 0.960 0.000   0 0.960
AWCUH8 24/09/2015 Call 2.700 0.004 0.004 0.000   0 0.004
AWCUI8 24/09/2015 Put 2.700 1.060 1.060 0.000   0 1.060
AWCUX8 24/09/2015 Call 2.800 0.003 0.003 0.000   0 0.003
AWCUY8 24/09/2015 Put 2.800 1.160 1.160 0.000   0 1.160
AWCR18 17/12/2015 Call 0.010 1.645 1.645 0.000   5,000 1.645
AWCKC9 17/12/2015 Call 0.700 0.950 0.950 0.000   0 0.950
AWCKD9 17/12/2015 Put 0.700 0.003 0.003 0.000   0 0.003
AWCJV9 17/12/2015 Call 0.800 0.855 0.855 0.000   0 0.855
AWCJW9 17/12/2015 Put 0.800 0.008 0.008 0.000   0 0.008
AWCK49 17/12/2015 Call 0.900 0.760 0.760 0.000   0 0.760
AWCK59 17/12/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCJZ9 17/12/2015 Call 1.000 0.670 0.670 0.000   0 0.670
AWCK19 17/12/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCK69 17/12/2015 Call 1.100 0.580 0.580 0.000   0 0.580
AWCK79 17/12/2015 Put 1.100 0.040 0.040 0.000   0 0.040
AWCJX9 17/12/2015 Call 1.200 0.490 0.490 0.000   0 0.490
AWCJY9 17/12/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCK89 17/12/2015 Call 1.300 0.410 0.410 0.000   0 0.410
AWCK99 17/12/2015 Put 1.300 0.075 0.075 0.000   0 0.075
AWCQ28 17/12/2015 Call 1.350 0.370 0.370 0.000   0 0.370
AWCQ38 17/12/2015 Put 1.350 0.090 0.090 0.000   0 0.090
AWCKV9 17/12/2015 Call 1.400 0.335 0.335 0.000   0 0.335
AWCKW9 17/12/2015 Put 1.400 0.105 0.105 0.000   0 0.105
AWCPR8 17/12/2015 Call 1.450 0.300 0.300 0.000   210 0.300
AWCPS8 17/12/2015 Put 1.450 0.120 0.120 0.000   0 0.120
AWCLK9 17/12/2015 Call 1.500 0.270 0.270 0.000   2,500 0.270
AWCLL9 17/12/2015 Put 1.500 0.135 0.135 0.000   0 0.135
AWCPX8 17/12/2015 Call 1.550 0.240 0.240 0.000   0 0.240
AWCPY8 17/12/2015 Put 1.550 0.155 0.155 0.000   1,000 0.155
AWCPL9 17/12/2015 Call 1.600 0.215 0.215 0.000   0 0.215
AWCPM9 17/12/2015 Put 1.600 0.180 0.180 0.000   0 0.180
AWCPT8 17/12/2015 Call 1.650 0.190 0.190 0.000   0 0.190
AWCPU8 17/12/2015 Put 1.650 0.205 0.205 0.000   0 0.205
AWCRK9 17/12/2015 Call 1.700 0.170 0.170 0.000   0 0.170
AWCRL9 17/12/2015 Put 1.700 0.230 0.230 0.000   350 0.230
AWCQ48 17/12/2015 Call 1.750 0.150 0.150 0.000   0 0.150
AWCQ58 17/12/2015 Put 1.750 0.260 0.260 0.000   0 0.260
AWCUW7 17/12/2015 Call 1.800 0.130 0.130 0.000   0 0.130
AWCUX7 17/12/2015 Put 1.800 0.295 0.295 0.000   230 0.295
AWCPV8 17/12/2015 Call 1.850 0.115 0.115 0.000   370 0.115
AWCPW8 17/12/2015 Put 1.850 0.325 0.325 0.000   5,785 0.325
AWCY37 17/12/2015 Call 1.900 0.100 0.100 0.000   0 0.100
AWCY47 17/12/2015 Put 1.900 0.365 0.365 0.000   405 0.365
AWCPZ8 17/12/2015 Call 1.950 0.090 0.090 0.000   0 0.090
AWCQ18 17/12/2015 Put 1.950 0.400 0.400 0.000   0 0.400
AWCCV8 17/12/2015 Call 2.000 0.080 0.080 0.000   2,100 0.080
AWCCW8 17/12/2015 Put 2.000 0.440 0.440 0.000   0 0.440
AWCWW8 17/12/2015 Call 2.010 0.075 0.075 0.000   0 0.075
AWCWX8 17/12/2015 Put 2.010 0.440 0.440 0.000   250 0.440
AWCPP8 17/12/2015 Call 2.100 0.060 0.060 0.000   140 0.060
AWCPQ8 17/12/2015 Put 2.100 0.515 0.515 0.000   0 0.515
AWCWZ8 17/12/2015 Call 2.110 0.060 0.060 0.000   0 0.060
AWCWY8 17/12/2015 Put 2.110 0.520 0.520 0.000   0 0.520
AWCIJ8 17/12/2015 Call 2.200 0.045 0.045 0.000   0 0.045
AWCIK8 17/12/2015 Put 2.200 0.600 0.600 0.000   0 0.600
AWCX18 17/12/2015 Call 2.210 0.045 0.045 0.000   0 0.045
AWCX28 17/12/2015 Put 2.210 0.605 0.605 0.000   0 0.605
AWCR48 17/12/2015 Call 2.300 0.035 0.035 0.000   0 0.035
AWCR58 17/12/2015 Put 2.300 0.690 0.690 0.000   0 0.690
AWCJS8 17/12/2015 Call 2.400 0.030 0.030 0.000   0 0.030
AWCJT8 17/12/2015 Put 2.400 0.785 0.785 0.000   0 0.785
AWCS68 17/12/2015 Call 2.500 0.025 0.025 0.000   0 0.025
AWCS78 17/12/2015 Put 2.500 0.880 0.880 0.000   0 0.880
AWCSW8 17/12/2015 Call 2.600 0.020 0.020 0.000   0 0.020
AWCSX8 17/12/2015 Put 2.600 0.975 0.975 0.000   0 0.975
AWCUJ8 17/12/2015 Call 2.700 0.015 0.015 0.000   0 0.015
AWCUK8 17/12/2015 Put 2.700 1.070 1.070 0.000   0 1.070
AWCUZ8 17/12/2015 Call 2.800 0.015 0.015 0.000   0 0.015
AWCV18 17/12/2015 Put 2.800 1.170 1.170 0.000   0 1.170
AWCRP8 17/12/2015 Call 3.010 0.008 0.008 0.000   0 0.008
AWCRQ8 17/12/2015 Put 3.010 1.345 1.345 0.000   1,580 1.345
AWCYC8 23/03/2016 Call 0.010 1.625 1.625 0.000   0 1.625
AWCU77 23/03/2016 Call 0.700 0.950 0.950 0.000   0 0.950
AWCU87 23/03/2016 Put 0.700 0.010 0.010 0.000   0 0.010
AWCTY7 23/03/2016 Call 0.800 0.855 0.855 0.000   0 0.855
AWCTZ7 23/03/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCUF7 23/03/2016 Call 0.900 0.760 0.760 0.000   0 0.760
AWCUG7 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCU37 23/03/2016 Call 1.000 0.670 0.670 0.000   0 0.670
AWCU47 23/03/2016 Put 1.000 0.040 0.040 0.000   0 0.040
AWCUD7 23/03/2016 Call 1.100 0.585 0.585 0.000   500 0.585
AWCUE7 23/03/2016 Put 1.100 0.055 0.055 0.000   0 0.055
AWCU57 23/03/2016 Call 1.200 0.505 0.505 0.000   0 0.505
AWCU67 23/03/2016 Put 1.200 0.075 0.075 0.000   0 0.075
AWCUB7 23/03/2016 Call 1.300 0.425 0.425 0.000   0 0.425
AWCUC7 23/03/2016 Put 1.300 0.100 0.100 0.000   0 0.100
AWCY48 23/03/2016 Call 1.350 0.385 0.385 0.000   0 0.385
AWCY58 23/03/2016 Put 1.350 0.110 0.110 0.000   0 0.110
AWCU17 23/03/2016 Call 1.400 0.350 0.350 0.000   0 0.350
AWCU27 23/03/2016 Put 1.400 0.125 0.125 0.000   0 0.125
AWCY88 23/03/2016 Call 1.450 0.315 0.315 0.000   0 0.315
AWCY98 23/03/2016 Put 1.450 0.145 0.145 0.000   0 0.145
AWCU97 23/03/2016 Call 1.500 0.285 0.285 0.000   0 0.285
AWCUA7 23/03/2016 Put 1.500 0.165 0.165 0.000   0 0.165
AWCXW8 23/03/2016 Call 1.550 0.255 0.255 0.000   0 0.255
AWCXY8 23/03/2016 Put 1.550 0.185 0.185 0.000   0 0.185
AWCUK7 23/03/2016 Call 1.600 0.230 0.230 0.000   0 0.230
AWCUL7 23/03/2016 Put 1.600 0.210 0.210 0.000   60 0.210
AWCY68 23/03/2016 Call 1.650 0.210 0.210 0.000   0 0.210
AWCY78 23/03/2016 Put 1.650 0.235 0.235 0.000   0 0.235
AWCUM7 23/03/2016 Call 1.700 0.190 0.190 0.000   700 0.190
AWCUN7 23/03/2016 Put 1.700 0.265 0.265 0.000   0 0.265
AWCY28 23/03/2016 Call 1.750 0.170 0.170 0.000   0 0.170
AWCY38 23/03/2016 Put 1.750 0.295 0.295 0.000   0 0.295
AWCUY7 23/03/2016 Call 1.800 0.155 0.155 0.000   0 0.155
AWCUZ7 23/03/2016 Put 1.800 0.325 0.325 0.000   0 0.325
AWCYA8 23/03/2016 Call 1.850 0.140 0.140 0.000   0 0.140
AWCYB8 23/03/2016 Put 1.850 0.355 0.355 0.000   0 0.355
AWCY57 23/03/2016 Call 1.900 0.125 0.125 0.000   0 0.125
AWCY67 23/03/2016 Put 1.900 0.390 0.390 0.000   40 0.390
AWCXZ8 23/03/2016 Call 1.950 0.110 0.110 0.000   0 0.110
AWCY18 23/03/2016 Put 1.950 0.425 0.425 0.000   0 0.425
AWCKK8 23/03/2016 Call 2.000 0.100 0.100 0.000   0 0.100
AWCKL8 23/03/2016 Put 2.000 0.460 0.460 0.000   0 0.460
AWCKO8 23/03/2016 Call 2.200 0.060 0.060 0.000   0 0.060
AWCKP8 23/03/2016 Put 2.200 0.620 0.620 0.000   0 0.620
AWCKM8 23/03/2016 Call 2.400 0.040 0.040 0.000   0 0.040
AWCKN8 23/03/2016 Put 2.400 0.790 0.790 0.000   0 0.790
AWCS88 23/03/2016 Call 2.600 0.025 0.025 0.000   0 0.025
AWCS98 23/03/2016 Put 2.600 0.975 0.975 0.000   0 0.975
AWCSY8 23/03/2016 Call 2.800 0.015 0.015 0.000   0 0.015
AWCSZ8 23/03/2016 Put 2.800 1.165 1.165 0.000   0 1.165
AWCB97 23/06/2016 Call 0.700 0.945 0.945 0.000   0 0.945
AWCBF7 23/06/2016 Put 0.700 0.003 0.003 0.000   0 0.003
AWCZX9 23/06/2016 Call 0.800 0.850 0.850 0.000   0 0.850
AWCZY9 23/06/2016 Put 0.800 0.007 0.007 0.000   0 0.007
AWCB77 23/06/2016 Call 0.900 0.755 0.755 0.000   0 0.755
AWCB87 23/06/2016 Put 0.900 0.015 0.015 0.000   0 0.015
AWCB17 23/06/2016 Call 1.000 0.665 0.665 0.000   0 0.665
AWCB27 23/06/2016 Put 1.000 0.025 0.025 0.000   0 0.025
AWCB57 23/06/2016 Call 1.100 0.585 0.585 0.000   0 0.585
AWCB67 23/06/2016 Put 1.100 0.045 0.045 0.000   0 0.045
AWCZR9 23/06/2016 Call 1.200 0.510 0.510 0.000   0 0.510
AWCZS9 23/06/2016 Put 1.200 0.070 0.070 0.000   0 0.070
AWCB37 23/06/2016 Call 1.300 0.440 0.440 0.000   0 0.440
AWCB47 23/06/2016 Put 1.300 0.100 0.100 0.000   0 0.100
AWCZT9 23/06/2016 Call 1.400 0.380 0.380 0.000   0 0.380
AWCZU9 23/06/2016 Put 1.400 0.135 0.135 0.000   0 0.135
AWCBH7 23/06/2016 Call 1.500 0.325 0.325 0.000   0 0.325
AWCBI7 23/06/2016 Put 1.500 0.180 0.180 0.000   0 0.180
AWCN27 23/06/2016 Call 1.600 0.275 0.275 0.000   1,400 0.275
AWCN37 23/06/2016 Put 1.600 0.230 0.230 0.000   0 0.230
AWCPZ7 23/06/2016 Call 1.700 0.235 0.235 0.000   400 0.235
AWCQ17 23/06/2016 Put 1.700 0.290 0.290 0.000   0 0.290
AWCV17 23/06/2016 Call 1.800 0.195 0.195 0.000   0 0.195
AWCV27 23/06/2016 Put 1.800 0.355 0.355 0.000   0 0.355
AWCY77 23/06/2016 Call 1.900 0.165 0.165 0.000   1,000 0.165
AWCY87 23/06/2016 Put 1.900 0.420 0.420 0.000   0 0.420
AWCCX8 23/06/2016 Call 2.000 0.140 0.140 0.000   0 0.140
AWCCY8 23/06/2016 Put 2.000 0.495 0.495 0.000   0 0.495
AWCIL8 23/06/2016 Call 2.200 0.095 0.095 0.000   0 0.095
AWCIM8 23/06/2016 Put 2.200 0.650 0.650 0.000   0 0.650
AWCJU8 23/06/2016 Call 2.400 0.070 0.070 0.000   0 0.070
AWCJV8 23/06/2016 Put 2.400 0.815 0.815 0.000   0 0.815
AWCSA8 23/06/2016 Call 2.600 0.050 0.050 0.000   0 0.050
AWCSB8 23/06/2016 Put 2.600 0.995 0.995 0.000   0 0.995
AWCT18 23/06/2016 Call 2.800 0.035 0.035 0.000   0 0.035
AWCT28 23/06/2016 Put 2.800 1.175 1.175 0.000   0 1.175
AWCLZ7 22/12/2016 Call 0.700 0.945 0.945 0.000   0 0.945
AWCM17 22/12/2016 Put 0.700 0.006 0.006 0.000   0 0.006
AWCLU7 22/12/2016 Call 0.800 0.850 0.850 0.000   0 0.850
AWCLW7 22/12/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCM27 22/12/2016 Call 0.900 0.755 0.755 0.000   0 0.755
AWCM37 22/12/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCLX7 22/12/2016 Call 1.000 0.665 0.665 0.000   0 0.665
AWCLY7 22/12/2016 Put 1.000 0.040 0.040 0.000   0 0.040
AWCLS7 22/12/2016 Call 1.100 0.585 0.585 0.000   217 0.585
AWCLT7 22/12/2016 Put 1.100 0.065 0.065 0.000   217 0.065
AWCM47 22/12/2016 Call 1.200 0.510 0.510 0.000   0 0.510
AWCM57 22/12/2016 Put 1.200 0.095 0.095 0.000   0 0.095
AWCLQ7 22/12/2016 Call 1.300 0.445 0.445 0.000   1,160 0.445
AWCLR7 22/12/2016 Put 1.300 0.130 0.130 0.000   1,640 0.130
AWCM67 22/12/2016 Call 1.400 0.390 0.390 0.000   0 0.390
AWCM77 22/12/2016 Put 1.400 0.170 0.170 0.000   0 0.170
AWCM97 22/12/2016 Call 1.500 0.335 0.335 0.000   350 0.335
AWCMA7 22/12/2016 Put 1.500 0.220 0.220 0.000   0 0.220
AWCN47 22/12/2016 Call 1.600 0.290 0.290 0.000   0 0.290
AWCN57 22/12/2016 Put 1.600 0.270 0.270 0.000   0 0.270
AWCQ27 22/12/2016 Call 1.700 0.250 0.250 0.000   0 0.250
AWCQ37 22/12/2016 Put 1.700 0.330 0.330 0.000   0 0.330
AWCV37 22/12/2016 Call 1.800 0.220 0.220 0.000   0 0.220
AWCV47 22/12/2016 Put 1.800 0.395 0.395 0.000   0 0.395
AWCY97 22/12/2016 Call 1.900 0.190 0.190 0.000   0 0.190
AWCYA7 22/12/2016 Put 1.900 0.460 0.460 0.000   0 0.460
AWCCZ8 22/12/2016 Call 2.000 0.165 0.165 0.000   6 0.165
AWCD18 22/12/2016 Put 2.000 0.530 0.530 0.000   0 0.530
AWCIN8 22/12/2016 Call 2.200 0.125 0.125 0.000   0 0.125
AWCIO8 22/12/2016 Put 2.200 0.685 0.685 0.000   0 0.685
AWCJW8 22/12/2016 Call 2.400 0.095 0.095 0.000   0 0.095
AWCJX8 22/12/2016 Put 2.400 0.845 0.845 0.000   0 0.845
AWCSC8 22/12/2016 Call 2.600 0.070 0.070 0.000   0 0.070
AWCSD8 22/12/2016 Put 2.600 1.020 1.020 0.000   0 1.020
AWCT38 22/12/2016 Call 2.800 0.055 0.055 0.000   0 0.055
AWCT48 22/12/2016 Put 2.800 1.195 1.195 0.000   0 1.195
AWCBO8 29/06/2017 Call 0.900 0.760 0.760 0.000   0 0.760
AWCBP8 29/06/2017 Put 0.900 0.045 0.045 0.000   0 0.045
AWCBJ8 29/06/2017 Call 1.000 0.675 0.675 0.000   0 0.675
AWCBK8 29/06/2017 Put 1.000 0.065 0.065 0.000   150 0.065
AWCBU8 29/06/2017 Call 1.100 0.595 0.595 0.000   0 0.595
AWCBV8 29/06/2017 Put 1.100 0.095 0.095 0.000   0 0.095
AWCBH8 29/06/2017 Call 1.200 0.525 0.525 0.000   0 0.525
AWCBI8 29/06/2017 Put 1.200 0.130 0.130 0.000   225 0.130
AWCBS8 29/06/2017 Call 1.300 0.465 0.465 0.000   0 0.465
AWCBT8 29/06/2017 Put 1.300 0.175 0.175 0.000   260 0.175
AWCB88 29/06/2017 Call 1.400 0.410 0.410 0.000   0 0.410
AWCB98 29/06/2017 Put 1.400 0.220 0.220 0.000   0 0.220
AWCBQ8 29/06/2017 Call 1.500 0.360 0.360 0.000   0 0.360
AWCBR8 29/06/2017 Put 1.500 0.270 0.270 0.000   100 0.270
AWCBF8 29/06/2017 Call 1.600 0.315 0.315 0.000   0 0.315
AWCBG8 29/06/2017 Put 1.600 0.325 0.325 0.000   0 0.325
AWCBL8 29/06/2017 Call 1.700 0.280 0.280 0.000   0 0.280
AWCBM8 29/06/2017 Put 1.700 0.385 0.385 0.000   0 0.385
AWCBX8 29/06/2017 Call 1.800 0.245 0.245 0.000   0 0.245
AWCBY8 29/06/2017 Put 1.800 0.450 0.450 0.000   0 0.450
AWCC28 29/06/2017 Call 1.900 0.215 0.215 0.000   0 0.215
AWCC38 29/06/2017 Put 1.900 0.515 0.515 0.000   0 0.515
AWCD28 29/06/2017 Call 2.000 0.190 0.190 0.000   0 0.190
AWCD38 29/06/2017 Put 2.000 0.590 0.590 0.000   0 0.590
AWCIP8 29/06/2017 Call 2.200 0.145 0.145 0.000   0 0.145
AWCIQ8 29/06/2017 Put 2.200 0.740 0.740 0.000   0 0.740
AWCJY8 29/06/2017 Call 2.400 0.115 0.115 0.000   0 0.115
AWCJZ8 29/06/2017 Put 2.400 0.895 0.895 0.000   0 0.895
AWCSE8 29/06/2017 Call 2.600 0.090 0.090 0.000   0 0.090
AWCSF8 29/06/2017 Put 2.600 1.060 1.060 0.000   0 1.060
AWCT58 29/06/2017 Call 2.800 0.070 0.070 0.000   0 0.070
AWCT68 29/06/2017 Put 2.800 1.235 1.235 0.000   0 1.235
AWCYD8 21/12/2017 Call 1.200            
AWCYE8 21/12/2017 Put 1.200            
AWCQY8 21/12/2017 Call 1.300 0.490 0.490 0.000   0 0.490
AWCQZ8 21/12/2017 Put 1.300 0.195 0.195 0.000   0 0.195
AWCQ88 21/12/2017 Call 1.400 0.435 0.435 0.000   0 0.435
AWCQ98 21/12/2017 Put 1.400 0.245 0.245 0.000   125 0.245
AWCQS8 21/12/2017 Call 1.500 0.390 0.390 0.000   0 0.390
AWCQT8 21/12/2017 Put 1.500 0.295 0.295 0.000   0 0.295
AWCQA8 21/12/2017 Call 1.600 0.350 0.350 0.000   0 0.350
AWCQB8 21/12/2017 Put 1.600 0.355 0.355 0.000   0 0.355
AWCQU8 21/12/2017 Call 1.700 0.315 0.315 0.000   0 0.315
AWCQV8 21/12/2017 Put 1.700 0.410 0.410 0.000   0 0.410
AWCQC8 21/12/2017 Call 1.800 0.285 0.285 0.000   0 0.285
AWCQD8 21/12/2017 Put 1.800 0.480 0.480 0.000   0 0.480
AWCQW8 21/12/2017 Call 1.900 0.255 0.255 0.000   0 0.255
AWCQX8 21/12/2017 Put 1.900 0.545 0.545 0.000   0 0.545
AWCQ68 21/12/2017 Call 2.000 0.230 0.230 0.000   0 0.230
AWCQ78 21/12/2017 Put 2.000 0.615 0.615 0.000   0 0.615
AWCQQ8 21/12/2017 Call 2.200 0.185 0.185 0.000   0 0.185
AWCQR8 21/12/2017 Put 2.200 0.765 0.765 0.000   0 0.765
AWCR68 21/12/2017 Call 2.400 0.150 0.150 0.000   0 0.150
AWCR78 21/12/2017 Put 2.400 0.920 0.920 0.000   0 0.920
AWCSG8 21/12/2017 Call 2.600 0.125 0.125 0.000   0 0.125
AWCSH8 21/12/2017 Put 2.600 1.085 1.085 0.000   0 1.085
AWCT78 21/12/2017 Call 2.800 0.100 0.100 0.000   0 0.100
AWCT88 21/12/2017 Put 2.800 1.250 1.250 0.000   0 1.250

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.