Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC * 1.540 Up 0.020 1.530 1.545 1.520 1.555 1.515 8,848,293 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCSU7 28/08/2014 Call 0.010 1.530 1.530 0.000   0 1.530
AWCSZ7 28/08/2014 Call 0.800 0.740 0.740 0.000   0 0.740
AWCT17 28/08/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCT27 28/08/2014 Call 0.850 0.690 0.690 0.000   0 0.690
AWCT37 28/08/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCS47 28/08/2014 Call 0.900 0.640 0.640 0.000   0 0.640
AWCS57 28/08/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCS67 28/08/2014 Call 0.950 0.590 0.590 0.000   0 0.590
AWCS77 28/08/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCSI7 28/08/2014 Call 1.000 0.540 0.540 0.000   0 0.540
AWCSJ7 28/08/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCSQ7 28/08/2014 Call 1.050 0.490 0.490 0.000   0 0.490
AWCSR7 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCSM7 28/08/2014 Call 1.100 0.440 0.440 0.000   0 0.440
AWCSN7 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCSA7 28/08/2014 Call 1.150 0.390 0.390 0.000   0 0.390
AWCSB7 28/08/2014 Put 1.150 0.000 0.000 0.000   0 0.000
AWCSE7 28/08/2014 Call 1.200 0.340 0.340 0.000   0 0.340
AWCSF7 28/08/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCSS7 28/08/2014 Call 1.250 0.290 0.290 0.000   0 0.290
AWCST7 28/08/2014 Put 1.250 0.000 0.000 0.000   0 0.000
AWCS27 28/08/2014 Call 1.300 0.240 0.240 0.000   0 0.240
AWCS37 28/08/2014 Put 1.300 0.000 0.000 0.000   0 0.000
AWCSC7 28/08/2014 Call 1.350 0.190 0.190 0.000   0 0.190
AWCSD7 28/08/2014 Put 1.350 0.000 0.000 0.000   0 0.000
AWCSG7 28/08/2014 Call 1.400 0.140 0.140 0.145 50 0 0.140
AWCSH7 28/08/2014 Put 1.400 0.000 0.000 0.000   0 0.000
AWCRZ7 28/08/2014 Call 1.450 0.095 0.095 0.000   0 0.095
AWCS17 28/08/2014 Put 1.450 0.000 0.000 0.000   0 0.000
AWCS87 28/08/2014 Call 1.500 0.050 0.050 0.050 1,700 0 0.050
AWCS97 28/08/2014 Put 1.500 0.004 0.004 0.000   0 0.004
AWCSK7 28/08/2014 Call 1.550 0.020 0.020 0.000   0 0.020
AWCSL7 28/08/2014 Put 1.550 0.025 0.025 0.000   0 0.025
AWCSO7 28/08/2014 Call 1.600 0.003 0.003 0.000   0 0.003
AWCSP7 28/08/2014 Put 1.600 0.060 0.060 0.000   0 0.060
AWCSV7 28/08/2014 Call 1.650 0.000 0.000 0.000   0 0.000
AWCSW7 28/08/2014 Put 1.650 0.110 0.110 0.000 400 0 0.110
AWCUQ7 28/08/2014 Call 1.700 0.000 0.000 0.000   0 0.000
AWCUR7 28/08/2014 Put 1.700 0.160 0.160 0.000   0 0.160
AWCVD7 28/08/2014 Call 1.750 0.000 0.000 0.000   0 0.000
AWCVE7 28/08/2014 Put 1.750 0.210 0.210 0.000   0 0.210
AWCWX7 28/08/2014 Call 1.800 0.000 0.000 0.000   0 0.000
AWCWY7 28/08/2014 Put 1.800 0.260 0.260 0.000   0 0.260
AWCXN7 28/08/2014 Call 1.850 0.000 0.000 0.000   0 0.000
AWCXO7 28/08/2014 Put 1.850 0.310 0.310 0.000   0 0.310
AWCCH8 28/08/2014 Call 1.900 0.000 0.000 0.000   0 0.000
AWCCI8 28/08/2014 Put 1.900 0.360 0.360 0.000   0 0.360
AWCD48 28/08/2014 Call 1.950 0.000 0.000 0.000   0 0.000
AWCD58 28/08/2014 Put 1.950 0.410 0.410 0.000   0 0.410
AWCGM7 25/09/2014 Call 0.010 1.535 1.535 0.000   0 1.535
AWCFJ7 25/09/2014 Call 0.750 0.790 0.790 0.000   0 0.790
AWCFK7 25/09/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCE19 25/09/2014 Call 0.800 0.745 0.745 0.000   0 0.745
AWCE29 25/09/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCFR7 25/09/2014 Call 0.850 0.695 0.695 0.000   0 0.695
AWCFS7 25/09/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCDW9 25/09/2014 Call 0.900 0.645 0.645 0.000   0 0.645
AWCDX9 25/09/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCFL7 25/09/2014 Call 0.950 0.595 0.595 0.000   0 0.595
AWCFM7 25/09/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCE59 25/09/2014 Call 1.000 0.545 0.545 0.000   0 0.545
AWCE69 25/09/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCFP7 25/09/2014 Call 1.050 0.495 0.495 0.000   0 0.495
AWCFQ7 25/09/2014 Put 1.050 0.001 0.001 0.000   0 0.001
AWCDS9 25/09/2014 Call 1.100 0.445 0.445 0.000   0 0.445
AWCDT9 25/09/2014 Put 1.100 0.002 0.002 0.000   0 0.002
AWCFF7 25/09/2014 Call 1.150 0.395 0.395 0.000   0 0.395
AWCFG7 25/09/2014 Put 1.150 0.003 0.003 0.000   0 0.003
AWCE39 25/09/2014 Call 1.200 0.345 0.345 0.355 5,200 0 0.345
AWCE49 25/09/2014 Put 1.200 0.005 0.005 0.000   0 0.005
AWCFN7 25/09/2014 Call 1.250 0.300 0.300 0.000   0 0.300
AWCFO7 25/09/2014 Put 1.250 0.008 0.008 0.000   0 0.008
AWCDU9 25/09/2014 Call 1.300 0.255 0.255 0.000   0 0.255
AWCDV9 25/09/2014 Put 1.300 0.010 0.010 0.000   0 0.010
AWCFH7 25/09/2014 Call 1.350 0.205 0.205 0.000   0 0.205
AWCFI7 25/09/2014 Put 1.350 0.015 0.015 0.000   0 0.015
AWCEX9 25/09/2014 Call 1.400 0.165 0.165 0.000 300 0 0.165
AWCEY9 25/09/2014 Put 1.400 0.025 0.025 0.000   0 0.025
AWCEZ8 25/09/2014 Call 1.410 0.155 0.155 0.000   0 0.155
AWCF18 25/09/2014 Put 1.410 0.025 0.025 0.000   0 0.025
AWCMJ7 25/09/2014 Call 1.450 0.125 0.125 0.000   0 0.125
AWCMK7 25/09/2014 Put 1.450 0.035 0.035 0.000   0 0.035
AWCF28 25/09/2014 Call 1.460 0.115 0.115 0.000   0 0.115
AWCF38 25/09/2014 Put 1.460 0.035 0.035 0.000   0 0.035
AWCLG9 25/09/2014 Call 1.500 0.090 0.090 0.000   0 0.090
AWCLH9 25/09/2014 Put 1.500 0.045 0.045 0.000   0 0.045
AWCNS7 25/09/2014 Call 1.550 0.060 0.060 0.000   0 0.060
AWCNT7 25/09/2014 Put 1.550 0.070 0.070 0.000   0 0.070
AWCP59 25/09/2014 Call 1.600 0.040 0.040 0.000   0 0.040
AWCP69 25/09/2014 Put 1.600 0.095 0.095 0.000 300 0 0.095
AWCPR7 25/09/2014 Call 1.650 0.025 0.025 0.000   0 0.025
AWCPS7 25/09/2014 Put 1.650 0.130 0.130 0.000 400 0 0.130
AWCR99 25/09/2014 Call 1.700 0.015 0.015 0.000   0 0.015
AWCRF9 25/09/2014 Put 1.700 0.170 0.170 0.000   0 0.170
AWCX87 25/09/2014 Call 1.710 0.015 0.015 0.000   0 0.015
AWCX97 25/09/2014 Put 1.710 0.180 0.180 0.000   0 0.180
AWCVF7 25/09/2014 Call 1.750 0.010 0.010 0.000   0 0.010
AWCVG7 25/09/2014 Put 1.750 0.215 0.215 0.000   0 0.215
AWCWZ7 25/09/2014 Call 1.800 0.006 0.006 0.000   0 0.006
AWCX17 25/09/2014 Put 1.800 0.265 0.265 0.000   0 0.265
AWCXB7 25/09/2014 Call 1.810 0.006 0.006 0.000   0 0.006
AWCXA7 25/09/2014 Put 1.810 0.270 0.270 0.000   0 0.270
AWCXP7 25/09/2014 Call 1.850 0.003 0.003 0.000   0 0.003
AWCXQ7 25/09/2014 Put 1.850 0.310 0.310 0.000   0 0.310
AWCCJ8 25/09/2014 Call 1.900 0.002 0.002 0.000   0 0.002
AWCCK8 25/09/2014 Put 1.900 0.360 0.360 0.000   0 0.360
AWCD68 25/09/2014 Call 1.950 0.001 0.001 0.000   0 0.001
AWCD78 25/09/2014 Put 1.950 0.410 0.410 0.000   0 0.410
AWCC48 25/09/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCC58 25/09/2014 Put 2.310 0.765 0.765 0.000   0 0.765
AWCWM7 30/10/2014 Call 0.010 1.535 1.535 0.000   0 1.535
AWCWP7 30/10/2014 Call 0.950 0.595 0.595 0.000   0 0.595
AWCWQ7 30/10/2014 Put 0.950 0.007 0.007 0.000   0 0.007
AWCWN7 30/10/2014 Call 1.000 0.550 0.550 0.000   0 0.550
AWCWO7 30/10/2014 Put 1.000 0.010 0.010 0.000   0 0.010
AWCVZ7 30/10/2014 Call 1.050 0.500 0.500 0.000   0 0.500
AWCW17 30/10/2014 Put 1.050 0.015 0.015 0.000   0 0.015
AWCVN7 30/10/2014 Call 1.100 0.455 0.455 0.000   0 0.455
AWCVO7 30/10/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCVL7 30/10/2014 Call 1.150 0.405 0.405 0.000   0 0.405
AWCVM7 30/10/2014 Put 1.150 0.020 0.020 0.000   0 0.020
AWCWG7 30/10/2014 Call 1.200 0.360 0.360 0.000   0 0.360
AWCWH7 30/10/2014 Put 1.200 0.020 0.020 0.000   0 0.020
AWCW87 30/10/2014 Call 1.250 0.315 0.315 0.000   0 0.315
AWCW97 30/10/2014 Put 1.250 0.025 0.025 0.000   0 0.025
AWCVT7 30/10/2014 Call 1.300 0.270 0.270 0.000   0 0.270
AWCVU7 30/10/2014 Put 1.300 0.025 0.025 0.000   0 0.025
AWCWC7 30/10/2014 Call 1.350 0.225 0.225 0.230 20 0 0.225
AWCWD7 30/10/2014 Put 1.350 0.030 0.030 0.000   0 0.030
AWCWK7 30/10/2014 Call 1.400 0.185 0.185 0.000   0 0.185
AWCWL7 30/10/2014 Put 1.400 0.040 0.040 0.000   0 0.040
AWCVV7 30/10/2014 Call 1.450 0.150 0.150 0.000   0 0.150
AWCVW7 30/10/2014 Put 1.450 0.055 0.055 0.000   0 0.055
AWCVR7 30/10/2014 Call 1.500 0.120 0.120 0.000   0 0.120
AWCVS7 30/10/2014 Put 1.500 0.070 0.070 0.000   0 0.070
AWCWA7 30/10/2014 Call 1.550 0.095 0.095 0.000   0 0.095
AWCWB7 30/10/2014 Put 1.550 0.095 0.095 0.000   0 0.095
AWCWI7 30/10/2014 Call 1.600 0.070 0.070 0.000   0 0.070
AWCWJ7 30/10/2014 Put 1.600 0.120 0.120 0.000   0 0.120
AWCVX7 30/10/2014 Call 1.650 0.055 0.055 0.000   0 0.055
AWCVY7 30/10/2014 Put 1.650 0.155 0.155 0.000   0 0.155
AWCVP7 30/10/2014 Call 1.700 0.040 0.040 0.000   0 0.040
AWCVQ7 30/10/2014 Put 1.700 0.190 0.190 0.000   0 0.190
AWCWE7 30/10/2014 Call 1.750 0.030 0.030 0.000   0 0.030
AWCWF7 30/10/2014 Put 1.750 0.230 0.230 0.000   0 0.230
AWCX27 30/10/2014 Call 1.800 0.025 0.025 0.000   0 0.025
AWCX37 30/10/2014 Put 1.800 0.275 0.275 0.000   0 0.275
AWCXR7 30/10/2014 Call 1.850 0.020 0.020 0.000   0 0.020
AWCXS7 30/10/2014 Put 1.850 0.320 0.320 0.000   0 0.320
AWCCL8 30/10/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCM8 30/10/2014 Put 1.900 0.360 0.360 0.000   0 0.360
AWCD88 30/10/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCD98 30/10/2014 Put 1.950 0.410 0.410 0.000   0 0.410
AWCZ77 27/11/2014 Call 0.010 1.540 1.540 0.000   0 1.540
AWCZM7 27/11/2014 Call 1.000 0.550 0.550 0.000   0 0.550
AWCZN7 27/11/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCZG7 27/11/2014 Call 1.050 0.505 0.505 0.000   0 0.505
AWCZH7 27/11/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCYF7 27/11/2014 Call 1.100 0.460 0.460 0.000   0 0.460
AWCYG7 27/11/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCYX7 27/11/2014 Call 1.150 0.410 0.410 0.000   0 0.410
AWCYZ7 27/11/2014 Put 1.150 0.020 0.020 0.000   0 0.020
AWCYT7 27/11/2014 Call 1.200 0.365 0.365 0.000   0 0.365
AWCYU7 27/11/2014 Put 1.200 0.025 0.025 0.000   0 0.025
AWCYN7 27/11/2014 Call 1.250 0.325 0.325 0.000   0 0.325
AWCYO7 27/11/2014 Put 1.250 0.025 0.025 0.000   0 0.025
AWCYH7 27/11/2014 Call 1.300 0.280 0.280 0.000   0 0.280
AWCYI7 27/11/2014 Put 1.300 0.030 0.030 0.000   0 0.030
AWCYV7 27/11/2014 Call 1.350 0.240 0.240 0.000   0 0.240
AWCYW7 27/11/2014 Put 1.350 0.040 0.040 0.000   0 0.040
AWCZ57 27/11/2014 Call 1.400 0.205 0.205 0.000   0 0.205
AWCZ67 27/11/2014 Put 1.400 0.050 0.050 0.000   0 0.050
AWCYB7 27/11/2014 Call 1.450 0.170 0.170 0.000   0 0.170
AWCYC7 27/11/2014 Put 1.450 0.065 0.065 0.000   0 0.065
AWCZ37 27/11/2014 Call 1.500 0.140 0.140 0.000   0 0.140
AWCZ47 27/11/2014 Put 1.500 0.085 0.085 0.000   0 0.085
AWCYR7 27/11/2014 Call 1.550 0.115 0.115 0.000   0 0.115
AWCYS7 27/11/2014 Put 1.550 0.110 0.110 0.000   0 0.110
AWCYL7 27/11/2014 Call 1.600 0.090 0.090 0.000   0 0.090
AWCYM7 27/11/2014 Put 1.600 0.135 0.135 0.000   0 0.135
AWCYD7 27/11/2014 Call 1.650 0.070 0.070 0.000   0 0.070
AWCYE7 27/11/2014 Put 1.650 0.170 0.170 0.000   0 0.170
AWCZ17 27/11/2014 Call 1.700 0.055 0.055 0.000   0 0.055
AWCZ27 27/11/2014 Put 1.700 0.205 0.205 0.000   0 0.205
AWCYP7 27/11/2014 Call 1.750 0.045 0.045 0.000   0 0.045
AWCYQ7 27/11/2014 Put 1.750 0.245 0.245 0.000   0 0.245
AWCYJ7 27/11/2014 Call 1.800 0.035 0.035 0.000   0 0.035
AWCYK7 27/11/2014 Put 1.800 0.285 0.285 0.000   0 0.285
AWCC88 27/11/2014 Call 1.850 0.025 0.025 0.000   0 0.025
AWCC98 27/11/2014 Put 1.850 0.325 0.325 0.000   0 0.325
AWCCN8 27/11/2014 Call 1.900 0.020 0.020 0.000   0 0.020
AWCCO8 27/11/2014 Put 1.900 0.370 0.370 0.000   0 0.370
AWCDK8 27/11/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCDL8 27/11/2014 Put 1.950 0.415 0.415 0.000   0 0.415
AWCM87 18/12/2014 Call 0.010 1.545 1.545 0.000   0 1.545
AWCQI8 18/12/2014 Call 0.600 0.950 0.950 0.000   0 0.950
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   0 0.000
AWCLG7 18/12/2014 Call 0.750 0.805 0.805 0.000   0 0.805
AWCLH7 18/12/2014 Put 0.750 0.002 0.002 0.000   0 0.002
AWCQK8 18/12/2014 Call 0.800 0.760 0.760 0.000   0 0.760
AWCQL8 18/12/2014 Put 0.800 0.004 0.004 0.000   0 0.004
AWCLE7 18/12/2014 Call 0.850 0.710 0.710 0.000   0 0.710
AWCLF7 18/12/2014 Put 0.850 0.006 0.006 0.000   0 0.006
AWCQO8 18/12/2014 Call 0.900 0.665 0.665 0.000   0 0.665
AWCQP8 18/12/2014 Put 0.900 0.008 0.008 0.000   0 0.008
AWCLI7 18/12/2014 Call 0.950 0.615 0.615 0.000   0 0.615
AWCLJ7 18/12/2014 Put 0.950 0.010 0.010 0.000   0 0.010
AWCQG8 18/12/2014 Call 1.000 0.565 0.565 0.000   0 0.565
AWCQH8 18/12/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCLC7 18/12/2014 Call 1.050 0.520 0.520 0.000   0 0.520
AWCLD7 18/12/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCQM8 18/12/2014 Call 1.100 0.470 0.470 0.000   0 0.470
AWCQN8 18/12/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCLK7 18/12/2014 Call 1.150 0.425 0.425 0.000   0 0.425
AWCLL7 18/12/2014 Put 1.150 0.025 0.025 0.000   0 0.025
AWCQE8 18/12/2014 Call 1.200 0.375 0.375 0.000   0 0.375
AWCQF8 18/12/2014 Put 1.200 0.030 0.030 0.000   0 0.030
AWCLA7 18/12/2014 Call 1.250 0.335 0.335 0.000   0 0.335
AWCLB7 18/12/2014 Put 1.250 0.035 0.035 0.000   0 0.035
AWCW37 18/12/2014 Call 1.300 0.290 0.290 0.000   0 0.290
AWCW27 18/12/2014 Put 1.300 0.040 0.040 0.000   0 0.040
AWCLM7 18/12/2014 Call 1.350 0.250 0.250 0.000   0 0.250
AWCLN7 18/12/2014 Put 1.350 0.050 0.050 0.000   0 0.050
AWCW47 18/12/2014 Call 1.400 0.215 0.215 0.000   0 0.215
AWCW57 18/12/2014 Put 1.400 0.065 0.065 0.000   0 0.065
AWCML7 18/12/2014 Call 1.450 0.180 0.180 0.000   0 0.180
AWCMM7 18/12/2014 Put 1.450 0.080 0.080 0.000   0 0.080
AWCW77 18/12/2014 Call 1.500 0.150 0.150 0.000   0 0.150
AWCW67 18/12/2014 Put 1.500 0.100 0.100 0.000   0 0.100
AWCNU7 18/12/2014 Call 1.550 0.125 0.125 0.000   0 0.125
AWCNV7 18/12/2014 Put 1.550 0.120 0.120 0.000   0 0.120
AWCP79 18/12/2014 Call 1.600 0.100 0.100 0.000   0 0.100
AWCP89 18/12/2014 Put 1.600 0.150 0.150 0.000   0 0.150
AWCPT7 18/12/2014 Call 1.650 0.080 0.080 0.000   0 0.080
AWCPU7 18/12/2014 Put 1.650 0.180 0.180 0.000   0 0.180
AWCRG9 18/12/2014 Call 1.700 0.065 0.065 0.000   0 0.065
AWCRH9 18/12/2014 Put 1.700 0.215 0.215 0.000   0 0.215
AWCXC7 18/12/2014 Call 1.710 0.060 0.060 0.000   0 0.060
AWCXD7 18/12/2014 Put 1.710 0.220 0.220 0.000   0 0.220
AWCVH7 18/12/2014 Call 1.750 0.050 0.050 0.000   0 0.050
AWCVI7 18/12/2014 Put 1.750 0.250 0.250 0.000   0 0.250
AWCX47 18/12/2014 Call 1.800 0.040 0.040 0.000   0 0.040
AWCX57 18/12/2014 Put 1.800 0.290 0.290 0.000   0 0.290
AWCXG7 18/12/2014 Call 1.810 0.040 0.040 0.000   0 0.040
AWCXF7 18/12/2014 Put 1.810 0.295 0.295 0.000   0 0.295
AWCXT7 18/12/2014 Call 1.850 0.030 0.030 0.000   0 0.030
AWCXU7 18/12/2014 Put 1.850 0.335 0.335 0.000   0 0.335
AWCCP8 18/12/2014 Call 1.900 0.025 0.025 0.000   0 0.025
AWCCQ8 18/12/2014 Put 1.900 0.375 0.375 0.000   0 0.375
AWCDM8 18/12/2014 Call 1.950 0.020 0.020 0.000   0 0.020
AWCDN8 18/12/2014 Put 1.950 0.420 0.420 0.000   0 0.420
AWCZP7 18/12/2014 Call 2.210 0.006 0.006 0.000   0 0.006
AWCZO7 18/12/2014 Put 2.210 0.655 0.655 0.000   0 0.655
AWCC68 18/12/2014 Call 2.310 0.003 0.003 0.000   0 0.003
AWCC78 18/12/2014 Put 2.310 0.755 0.755 0.000   0 0.755
AWCES8 29/01/2015 Call 0.010 1.545 1.545 0.000   0 1.545
AWCEX8 29/01/2015 Call 1.100 0.470 0.470 0.000   0 0.470
AWCEY8 29/01/2015 Put 1.100 0.030 0.030 0.000   0 0.030
AWCEV8 29/01/2015 Call 1.150 0.425 0.425 0.000   0 0.425
AWCEW8 29/01/2015 Put 1.150 0.030 0.030 0.000   0 0.030
AWCET8 29/01/2015 Call 1.200 0.385 0.385 0.000   0 0.385
AWCEU8 29/01/2015 Put 1.200 0.030 0.030 0.000   0 0.030
AWCE98 29/01/2015 Call 1.250 0.345 0.345 0.000   0 0.345
AWCEF8 29/01/2015 Put 1.250 0.035 0.035 0.000   0 0.035
AWCDW8 29/01/2015 Call 1.300 0.305 0.305 0.000   0 0.305
AWCDX8 29/01/2015 Put 1.300 0.045 0.045 0.000   0 0.045
AWCDS8 29/01/2015 Call 1.350 0.265 0.265 0.000   0 0.265
AWCDT8 29/01/2015 Put 1.350 0.060 0.060 0.000   0 0.060
AWCEK8 29/01/2015 Call 1.400 0.230 0.230 0.000   0 0.230
AWCEL8 29/01/2015 Put 1.400 0.075 0.075 0.000   0 0.075
AWCE78 29/01/2015 Call 1.450 0.200 0.200 0.000   0 0.200
AWCE88 29/01/2015 Put 1.450 0.095 0.095 0.000   0 0.095
AWCE38 29/01/2015 Call 1.500 0.170 0.170 0.000   0 0.170
AWCE48 29/01/2015 Put 1.500 0.115 0.115 0.000   0 0.115
AWCDO8 29/01/2015 Call 1.550 0.140 0.140 0.000   0 0.140
AWCDP8 29/01/2015 Put 1.550 0.135 0.135 0.000   0 0.135
AWCEI8 29/01/2015 Call 1.600 0.120 0.120 0.000   0 0.120
AWCEJ8 29/01/2015 Put 1.600 0.165 0.165 0.000   0 0.165
AWCEM8 29/01/2015 Call 1.650 0.100 0.100 0.000   0 0.100
AWCEN8 29/01/2015 Put 1.650 0.195 0.195 0.000   0 0.195
AWCDY8 29/01/2015 Call 1.700 0.080 0.080 0.000   0 0.080
AWCDZ8 29/01/2015 Put 1.700 0.225 0.225 0.000   0 0.225
AWCDQ8 29/01/2015 Call 1.750 0.065 0.065 0.000   0 0.065
AWCDR8 29/01/2015 Put 1.750 0.260 0.260 0.000   0 0.260
AWCEG8 29/01/2015 Call 1.800 0.055 0.055 0.000   0 0.055
AWCEH8 29/01/2015 Put 1.800 0.300 0.300 0.000   0 0.300
AWCE58 29/01/2015 Call 1.850 0.045 0.045 0.000   0 0.045
AWCE68 29/01/2015 Put 1.850 0.340 0.340 0.000   0 0.340
AWCE18 29/01/2015 Call 1.900 0.040 0.040 0.000   0 0.040
AWCE28 29/01/2015 Put 1.900 0.380 0.380 0.000   0 0.380
AWCDU8 29/01/2015 Call 1.950 0.030 0.030 0.000   0 0.030
AWCDV8 29/01/2015 Put 1.950 0.425 0.425 0.000   0 0.425
AWCUH7 26/03/2015 Call 0.010 1.545 1.545 0.000   0 1.545
AWCUM9 26/03/2015 Call 0.800 0.755 0.755 0.000   0 0.755
AWCUN9 26/03/2015 Put 0.800 0.007 0.007 0.000   0 0.007
AWCTM7 26/03/2015 Call 0.850 0.705 0.705 0.000   0 0.705
AWCTN7 26/03/2015 Put 0.850 0.010 0.010 0.000   0 0.010
AWCUI9 26/03/2015 Call 0.900 0.660 0.660 0.000   0 0.660
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCTU7 26/03/2015 Call 0.950 0.615 0.615 0.000   0 0.615
AWCTV7 26/03/2015 Put 0.950 0.020 0.020 0.000   0 0.020
AWCUO9 26/03/2015 Call 1.000 0.570 0.570 0.000   0 0.570
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.525 0.525 0.000   0 0.525
AWCTR7 26/03/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCUG9 26/03/2015 Call 1.100 0.480 0.480 0.000   0 0.480
AWCUH9 26/03/2015 Put 1.100 0.030 0.030 0.000   0 0.030
AWCTW7 26/03/2015 Call 1.150 0.435 0.435 0.000   0 0.435
AWCTX7 26/03/2015 Put 1.150 0.035 0.035 0.000   0 0.035
AWCUS9 26/03/2015 Call 1.200 0.395 0.395 0.000   0 0.395
AWCUT9 26/03/2015 Put 1.200 0.040 0.040 0.000   0 0.040
AWCTO7 26/03/2015 Call 1.250 0.355 0.355 0.000   0 0.355
AWCTP7 26/03/2015 Put 1.250 0.050 0.050 0.000   0 0.050
AWCUK9 26/03/2015 Call 1.300 0.320 0.320 0.000   0 0.320
AWCUL9 26/03/2015 Put 1.300 0.060 0.060 0.000   0 0.060
AWCTS7 26/03/2015 Call 1.350 0.285 0.285 0.000   0 0.285
AWCTT7 26/03/2015 Put 1.350 0.075 0.075 0.000   0 0.075
AWCUQ9 26/03/2015 Call 1.400 0.250 0.250 0.000   0 0.250
AWCUR9 26/03/2015 Put 1.400 0.090 0.090 0.000   0 0.090
AWCTK7 26/03/2015 Call 1.450 0.220 0.220 0.000   0 0.220
AWCTL7 26/03/2015 Put 1.450 0.110 0.110 0.000   0 0.110
AWCUE9 26/03/2015 Call 1.500 0.195 0.195 0.000   0 0.195
AWCUF9 26/03/2015 Put 1.500 0.135 0.135 0.115 50 0 0.135
AWCUI7 26/03/2015 Call 1.550 0.170 0.170 0.000   0 0.170
AWCUJ7 26/03/2015 Put 1.550 0.160 0.160 0.000   0 0.160
AWCMX7 26/03/2015 Call 1.600 0.145 0.145 0.000   0 0.145
AWCMY7 26/03/2015 Put 1.600 0.185 0.185 0.000   0 0.185
AWCUO7 26/03/2015 Call 1.650 0.125 0.125 0.130 500 0 0.125
AWCUP7 26/03/2015 Put 1.650 0.215 0.215 0.000   0 0.215
AWCPV7 26/03/2015 Call 1.700 0.110 0.110 0.000   0 0.110
AWCPW7 26/03/2015 Put 1.700 0.250 0.250 0.000   0 0.250
AWCVJ7 26/03/2015 Call 1.750 0.090 0.090 0.000   0 0.090
AWCVK7 26/03/2015 Put 1.750 0.285 0.285 0.000   0 0.285
AWCX67 26/03/2015 Call 1.800 0.075 0.075 0.000   0 0.075
AWCX77 26/03/2015 Put 1.800 0.320 0.320 0.000   0 0.320
AWCXV7 26/03/2015 Call 1.850 0.065 0.065 0.000   0 0.065
AWCXW7 26/03/2015 Put 1.850 0.360 0.360 0.000   0 0.360
AWCCR8 26/03/2015 Call 1.900 0.055 0.055 0.000   0 0.055
AWCCS8 26/03/2015 Put 1.900 0.395 0.395 0.000   0 0.395
AWCEO8 26/03/2015 Call 1.950 0.045 0.045 0.000   0 0.045
AWCEP8 26/03/2015 Put 1.950 0.435 0.435 0.000   0 0.435
AWCZQ7 26/03/2015 Call 2.210 0.020 0.020 0.000   0 0.020
AWCZR7 26/03/2015 Put 2.210 0.660 0.660 0.000   0 0.660
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.435 1.435 0.000 50 0 1.435
AWCBW8 25/06/2015 Call 0.010 1.555 1.555 0.000   0 1.555
AWCW48 25/06/2015 Call 0.400 1.145 1.145 0.000   0 1.145
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 0.950 0.950 0.000 2,000 0 0.950
AWCW78 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.002
AWCWE8 25/06/2015 Call 0.700 0.850 0.850 0.000   0 0.850
AWCWF8 25/06/2015 Put 0.700 0.006 0.006 0.000   0 0.006
AWCW88 25/06/2015 Call 0.800 0.760 0.760 0.000   0 0.760
AWCW98 25/06/2015 Put 0.800 0.010 0.010 0.000   0 0.010
AWCW28 25/06/2015 Call 0.900 0.670 0.670 0.000   0 0.670
AWCW38 25/06/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCWA8 25/06/2015 Call 1.000 0.580 0.580 0.000   0 0.580
AWCWB8 25/06/2015 Put 1.000 0.030 0.030 0.000   0 0.030
AWCZY7 25/06/2015 Call 1.050 0.540 0.540 0.000   0 0.540
AWCB18 25/06/2015 Put 1.050 0.035 0.035 0.000   0 0.035
AWCVZ8 25/06/2015 Call 1.100 0.500 0.500 0.000   0 0.500
AWCW18 25/06/2015 Put 1.100 0.045 0.045 0.000   0 0.045
AWCB28 25/06/2015 Call 1.150 0.455 0.455 0.000   0 0.455
AWCB38 25/06/2015 Put 1.150 0.050 0.050 0.000   0 0.050
AWCWC8 25/06/2015 Call 1.200 0.420 0.420 0.000   0 0.420
AWCWD8 25/06/2015 Put 1.200 0.060 0.060 0.000   0 0.060
AWCZU7 25/06/2015 Call 1.250 0.380 0.380 0.000   0 0.380
AWCZV7 25/06/2015 Put 1.250 0.075 0.075 0.000   0 0.075
AWCCH9 25/06/2015 Call 1.300 0.345 0.345 0.000   0 0.345
AWCCI9 25/06/2015 Put 1.300 0.090 0.090 0.000   0 0.090
AWCB48 25/06/2015 Call 1.350 0.315 0.315 0.000   0 0.315
AWCB58 25/06/2015 Put 1.350 0.105 0.105 0.000   0 0.105
AWCEZ9 25/06/2015 Call 1.400 0.285 0.285 0.000   0 0.285
AWCF19 25/06/2015 Put 1.400 0.120 0.120 0.000   0 0.120
AWCZS7 25/06/2015 Call 1.450 0.255 0.255 0.000   0 0.255
AWCZT7 25/06/2015 Put 1.450 0.140 0.140 0.000   0 0.140
AWCLI9 25/06/2015 Call 1.500 0.225 0.225 0.000   0 0.225
AWCLJ9 25/06/2015 Put 1.500 0.165 0.165 0.000   0 0.165
AWCB68 25/06/2015 Call 1.550 0.200 0.200 0.000   0 0.200
AWCB78 25/06/2015 Put 1.550 0.190 0.190 0.000   0 0.190
AWCP99 25/06/2015 Call 1.600 0.180 0.180 0.000   0 0.180
AWCPK9 25/06/2015 Put 1.600 0.215 0.215 0.000   0 0.215
AWCZW7 25/06/2015 Call 1.650 0.155 0.155 0.000   0 0.155
AWCZX7 25/06/2015 Put 1.650 0.245 0.245 0.000   0 0.245
AWCRI9 25/06/2015 Call 1.700 0.140 0.140 0.000   0 0.140
AWCRJ9 25/06/2015 Put 1.700 0.275 0.275 0.000   0 0.275
AWCBZ8 25/06/2015 Call 1.750 0.120 0.120 0.000   0 0.120
AWCC18 25/06/2015 Put 1.750 0.310 0.310 0.000   0 0.310
AWCUS7 25/06/2015 Call 1.800 0.105 0.105 0.000   0 0.105
AWCUT7 25/06/2015 Put 1.800 0.340 0.340 0.000   0 0.340
AWCCF8 25/06/2015 Call 1.850 0.090 0.090 0.000   0 0.090
AWCCG8 25/06/2015 Put 1.850 0.375 0.375 0.000   0 0.375
AWCXY7 25/06/2015 Call 1.900 0.080 0.080 0.000   0 0.080
AWCXZ7 25/06/2015 Put 1.900 0.415 0.415 0.000   0 0.415
AWCEQ8 25/06/2015 Call 1.950 0.065 0.065 0.000   0 0.065
AWCER8 25/06/2015 Put 1.950 0.450 0.450 0.000   0 0.450
AWCGK7 24/09/2015 Call 0.700 0.850 0.850 0.000   0 0.850
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCG27 24/09/2015 Call 0.800 0.750 0.750 0.000   0 0.750
AWCG37 24/09/2015 Put 0.800 0.003 0.003 0.000   0 0.003
AWCFV7 24/09/2015 Call 0.900 0.660 0.660 0.000   0 0.660
AWCFW7 24/09/2015 Put 0.900 0.008 0.008 0.000   0 0.008
AWCG67 24/09/2015 Call 1.000 0.570 0.570 0.000   0 0.570
AWCG77 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
AWCFX7 24/09/2015 Call 1.100 0.485 0.485 0.000   0 0.485
AWCFY7 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.035
AWCG47 24/09/2015 Call 1.200 0.405 0.405 0.000   0 0.405
AWCG57 24/09/2015 Put 1.200 0.055 0.055 0.000   0 0.055
AWCFT7 24/09/2015 Call 1.300 0.340 0.340 0.000   0 0.340
AWCFU7 24/09/2015 Put 1.300 0.085 0.085 0.000   0 0.085
AWCG87 24/09/2015 Call 1.400 0.280 0.280 0.000   0 0.280
AWCG97 24/09/2015 Put 1.400 0.125 0.125 0.000   0 0.125
AWCI27 24/09/2015 Call 1.500 0.230 0.230 0.000   0 0.230
AWCI37 24/09/2015 Put 1.500 0.170 0.170 0.000   0 0.170
AWCMZ7 24/09/2015 Call 1.600 0.185 0.185 0.000   0 0.185
AWCN17 24/09/2015 Put 1.600 0.225 0.225 0.000   0 0.225
AWCPX7 24/09/2015 Call 1.700 0.150 0.150 0.000   0 0.150
AWCPY7 24/09/2015 Put 1.700 0.290 0.290 0.000   0 0.290
AWCUU7 24/09/2015 Call 1.800 0.120 0.120 0.000   0 0.120
AWCUV7 24/09/2015 Put 1.800 0.355 0.355 0.000   0 0.355
AWCY17 24/09/2015 Call 1.900 0.100 0.100 0.000   0 0.100
AWCY27 24/09/2015 Put 1.900 0.430 0.430 0.000   0 0.430
AWCCT8 24/09/2015 Call 2.000 0.080 0.080 0.000   0 0.080
AWCCU8 24/09/2015 Put 2.000 0.510 0.510 0.000   0 0.510
AWCKC9 17/12/2015 Call 0.700 0.850 0.850 0.000   0 0.850
AWCKD9 17/12/2015 Put 0.700 0.004 0.004 0.000   0 0.004
AWCJV9 17/12/2015 Call 0.800 0.755 0.755 0.000   0 0.755
AWCJW9 17/12/2015 Put 0.800 0.009 0.009 0.000   0 0.009
AWCK49 17/12/2015 Call 0.900 0.665 0.665 0.000   0 0.665
AWCK59 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCJZ9 17/12/2015 Call 1.000 0.580 0.580 0.000   0 0.580
AWCK19 17/12/2015 Put 1.000 0.035 0.035 0.000   0 0.035
AWCK69 17/12/2015 Call 1.100 0.505 0.505 0.000   0 0.505
AWCK79 17/12/2015 Put 1.100 0.055 0.055 0.000   0 0.055
AWCJX9 17/12/2015 Call 1.200 0.435 0.435 0.000   0 0.435
AWCJY9 17/12/2015 Put 1.200 0.080 0.080 0.000   0 0.080
AWCK89 17/12/2015 Call 1.300 0.370 0.370 0.000   0 0.370
AWCK99 17/12/2015 Put 1.300 0.115 0.115 0.000   0 0.115
AWCKV9 17/12/2015 Call 1.400 0.315 0.315 0.000   0 0.315
AWCKW9 17/12/2015 Put 1.400 0.155 0.155 0.000   0 0.155
AWCLK9 17/12/2015 Call 1.500 0.265 0.265 0.000   0 0.265
AWCLL9 17/12/2015 Put 1.500 0.205 0.205 0.000   0 0.205
AWCPL9 17/12/2015 Call 1.600 0.225 0.225 0.000   0 0.225
AWCPM9 17/12/2015 Put 1.600 0.260 0.260 0.000   0 0.260
AWCRK9 17/12/2015 Call 1.700 0.190 0.190 0.000   0 0.190
AWCRL9 17/12/2015 Put 1.700 0.320 0.320 0.000   0 0.320
AWCUW7 17/12/2015 Call 1.800 0.160 0.160 0.000   0 0.160
AWCUX7 17/12/2015 Put 1.800 0.385 0.385 0.000   0 0.385
AWCY37 17/12/2015 Call 1.900 0.135 0.135 0.000   0 0.135
AWCY47 17/12/2015 Put 1.900 0.460 0.460 0.000   0 0.460
AWCCV8 17/12/2015 Call 2.000 0.110 0.110 0.000   0 0.110
AWCCW8 17/12/2015 Put 2.000 0.535 0.535 0.000   0 0.535
AWCU77 23/03/2016 Call 0.700 0.855 0.855 0.000   0 0.855
AWCU87 23/03/2016 Put 0.700 0.007 0.007 0.000   0 0.007
AWCTY7 23/03/2016 Call 0.800 0.760 0.760 0.000   0 0.760
AWCTZ7 23/03/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCUF7 23/03/2016 Call 0.900 0.675 0.675 0.000   0 0.675
AWCUG7 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCU37 23/03/2016 Call 1.000 0.595 0.595 0.000   0 0.595
AWCU47 23/03/2016 Put 1.000 0.045 0.045 0.000   0 0.045
AWCUD7 23/03/2016 Call 1.100 0.525 0.525 0.000   0 0.525
AWCUE7 23/03/2016 Put 1.100 0.065 0.065 0.000   0 0.065
AWCU57 23/03/2016 Call 1.200 0.455 0.455 0.000   0 0.455
AWCU67 23/03/2016 Put 1.200 0.095 0.095 0.000   0 0.095
AWCUB7 23/03/2016 Call 1.300 0.395 0.395 0.000   0 0.395
AWCUC7 23/03/2016 Put 1.300 0.135 0.135 0.000   0 0.135
AWCU17 23/03/2016 Call 1.400 0.345 0.345 0.000   0 0.345
AWCU27 23/03/2016 Put 1.400 0.175 0.175 0.000   0 0.175
AWCU97 23/03/2016 Call 1.500 0.295 0.295 0.000   0 0.295
AWCUA7 23/03/2016 Put 1.500 0.225 0.225 0.000   0 0.225
AWCUK7 23/03/2016 Call 1.600 0.255 0.255 0.000   0 0.255
AWCUL7 23/03/2016 Put 1.600 0.280 0.280 0.000   0 0.280
AWCUM7 23/03/2016 Call 1.700 0.220 0.220 0.000   0 0.220
AWCUN7 23/03/2016 Put 1.700 0.340 0.340 0.000   0 0.340
AWCUY7 23/03/2016 Call 1.800 0.185 0.185 0.000   0 0.185
AWCUZ7 23/03/2016 Put 1.800 0.405 0.405 0.000   0 0.405
AWCY57 23/03/2016 Call 1.900 0.160 0.160 0.000   0 0.160
AWCY67 23/03/2016 Put 1.900 0.480 0.480 0.000   0 0.480
AWCB97 23/06/2016 Call 0.700 0.855 0.855 0.000   0 0.855
AWCBF7 23/06/2016 Put 0.700 0.010 0.010 0.000   0 0.010
AWCZX9 23/06/2016 Call 0.800 0.770 0.770 0.000   0 0.770
AWCZY9 23/06/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCB77 23/06/2016 Call 0.900 0.685 0.685 0.000   0 0.685
AWCB87 23/06/2016 Put 0.900 0.035 0.035 0.000   0 0.035
AWCB17 23/06/2016 Call 1.000 0.610 0.610 0.000   0 0.610
AWCB27 23/06/2016 Put 1.000 0.055 0.055 0.000   0 0.055
AWCB57 23/06/2016 Call 1.100 0.540 0.540 0.000   0 0.540
AWCB67 23/06/2016 Put 1.100 0.080 0.080 0.000   0 0.080
AWCZR9 23/06/2016 Call 1.200 0.475 0.475 0.000   0 0.475
AWCZS9 23/06/2016 Put 1.200 0.110 0.110 0.000   0 0.110
AWCB37 23/06/2016 Call 1.300 0.420 0.420 0.000   0 0.420
AWCB47 23/06/2016 Put 1.300 0.150 0.150 0.000   0 0.150
AWCZT9 23/06/2016 Call 1.400 0.365 0.365 0.000   0 0.365
AWCZU9 23/06/2016 Put 1.400 0.195 0.195 0.000   0 0.195
AWCBH7 23/06/2016 Call 1.500 0.320 0.320 0.000   0 0.320
AWCBI7 23/06/2016 Put 1.500 0.245 0.245 0.000   0 0.245
AWCN27 23/06/2016 Call 1.600 0.280 0.280 0.000   0 0.280
AWCN37 23/06/2016 Put 1.600 0.300 0.300 0.000   0 0.300
AWCPZ7 23/06/2016 Call 1.700 0.245 0.245 0.000   0 0.245
AWCQ17 23/06/2016 Put 1.700 0.360 0.360 0.000   0 0.360
AWCV17 23/06/2016 Call 1.800 0.210 0.210 0.000   0 0.210
AWCV27 23/06/2016 Put 1.800 0.425 0.425 0.000   0 0.425
AWCY77 23/06/2016 Call 1.900 0.185 0.185 0.000   0 0.185
AWCY87 23/06/2016 Put 1.900 0.495 0.495 0.000   0 0.495
AWCCX8 23/06/2016 Call 2.000 0.160 0.160 0.000   0 0.160
AWCCY8 23/06/2016 Put 2.000 0.570 0.570 0.000   0 0.570
AWCLZ7 22/12/2016 Call 0.700 0.855 0.855 0.000   0 0.855
AWCM17 22/12/2016 Put 0.700 0.015 0.015 0.000   0 0.015
AWCLU7 22/12/2016 Call 0.800 0.770 0.770 0.000   0 0.770
AWCLW7 22/12/2016 Put 0.800 0.025 0.025 0.000   0 0.025
AWCM27 22/12/2016 Call 0.900 0.690 0.690 0.000   0 0.690
AWCM37 22/12/2016 Put 0.900 0.045 0.045 0.000   0 0.045
AWCLX7 22/12/2016 Call 1.000 0.615 0.615 0.000   0 0.615
AWCLY7 22/12/2016 Put 1.000 0.065 0.065 0.000   0 0.065
AWCLS7 22/12/2016 Call 1.100 0.545 0.545 0.000   0 0.545
AWCLT7 22/12/2016 Put 1.100 0.095 0.095 0.000   0 0.095
AWCM47 22/12/2016 Call 1.200 0.485 0.485 0.000   0 0.485
AWCM57 22/12/2016 Put 1.200 0.130 0.130 0.000   0 0.130
AWCLQ7 22/12/2016 Call 1.300 0.430 0.430 0.000   0 0.430
AWCLR7 22/12/2016 Put 1.300 0.170 0.170 0.000   0 0.170
AWCM67 22/12/2016 Call 1.400 0.385 0.385 0.000   0 0.385
AWCM77 22/12/2016 Put 1.400 0.215 0.215 0.000   0 0.215
AWCM97 22/12/2016 Call 1.500 0.340 0.340 0.000   0 0.340
AWCMA7 22/12/2016 Put 1.500 0.265 0.265 0.000   0 0.265
AWCN47 22/12/2016 Call 1.600 0.300 0.300 0.000   0 0.300
AWCN57 22/12/2016 Put 1.600 0.320 0.320 0.000   0 0.320
AWCQ27 22/12/2016 Call 1.700 0.270 0.270 0.000   0 0.270
AWCQ37 22/12/2016 Put 1.700 0.380 0.380 0.000   0 0.380
AWCV37 22/12/2016 Call 1.800 0.240 0.240 0.000   0 0.240
AWCV47 22/12/2016 Put 1.800 0.445 0.445 0.000   0 0.445
AWCY97 22/12/2016 Call 1.900 0.215 0.215 0.000   0 0.215
AWCYA7 22/12/2016 Put 1.900 0.515 0.515 0.000   0 0.515
AWCCZ8 22/12/2016 Call 2.000 0.195 0.195 0.000   0 0.195
AWCD18 22/12/2016 Put 2.000 0.585 0.585 0.000   0 0.585
AWCBO8 29/06/2017 Call 0.900 0.700 0.700 0.000   0 0.700
AWCBP8 29/06/2017 Put 0.900 0.060 0.060 0.000   0 0.060
AWCBJ8 29/06/2017 Call 1.000 0.630 0.630 0.000   0 0.630
AWCBK8 29/06/2017 Put 1.000 0.090 0.090 0.000   0 0.090
AWCBU8 29/06/2017 Call 1.100 0.565 0.565 0.000   0 0.565
AWCBV8 29/06/2017 Put 1.100 0.125 0.125 0.000   0 0.125
AWCBH8 29/06/2017 Call 1.200 0.505 0.505 0.000   0 0.505
AWCBI8 29/06/2017 Put 1.200 0.160 0.160 0.000   0 0.160
AWCBS8 29/06/2017 Call 1.300 0.450 0.450 0.000   0 0.450
AWCBT8 29/06/2017 Put 1.300 0.205 0.205 0.000   0 0.205
AWCB88 29/06/2017 Call 1.400 0.405 0.405 0.000   0 0.405
AWCB98 29/06/2017 Put 1.400 0.255 0.255 0.000   0 0.255
AWCBQ8 29/06/2017 Call 1.500 0.360 0.360 0.000   0 0.360
AWCBR8 29/06/2017 Put 1.500 0.305 0.305 0.000   0 0.305
AWCBF8 29/06/2017 Call 1.600 0.325 0.325 0.000   0 0.325
AWCBG8 29/06/2017 Put 1.600 0.365 0.365 0.000   0 0.365
AWCBL8 29/06/2017 Call 1.700 0.290 0.290 0.000   0 0.290
AWCBM8 29/06/2017 Put 1.700 0.425 0.425 0.000   0 0.425
AWCBX8 29/06/2017 Call 1.800 0.260 0.260 0.000   0 0.260
AWCBY8 29/06/2017 Put 1.800 0.490 0.490 0.000   0 0.490
AWCC28 29/06/2017 Call 1.900 0.235 0.235 0.000   0 0.235
AWCC38 29/06/2017 Put 1.900 0.555 0.555 0.000   0 0.555
AWCD28 29/06/2017 Call 2.000 0.210 0.210 0.000   0 0.210
AWCD38 29/06/2017 Put 2.000 0.630 0.630 0.000   0 0.630

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.