Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.540 Down -0.010 1.540 1.550 1.550 1.560 1.540 4,718,097 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCGM7 25/09/2014 Call 0.010 1.535 1.535 0.000   0 0.000
AWCFJ7 25/09/2014 Call 0.750 0.790 0.790 0.000   0 0.000
AWCFK7 25/09/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCE19 25/09/2014 Call 0.800 0.740 0.740 0.000   0 0.000
AWCE29 25/09/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCFR7 25/09/2014 Call 0.850 0.690 0.690 0.000   0 0.000
AWCFS7 25/09/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCDW9 25/09/2014 Call 0.900 0.640 0.640 0.000   0 0.000
AWCDX9 25/09/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCFL7 25/09/2014 Call 0.950 0.590 0.590 0.000   0 0.000
AWCFM7 25/09/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCE59 25/09/2014 Call 1.000 0.540 0.540 0.000   0 0.000
AWCE69 25/09/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCFP7 25/09/2014 Call 1.050 0.490 0.490 0.000   0 0.000
AWCFQ7 25/09/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCDS9 25/09/2014 Call 1.100 0.440 0.440 0.000   0 0.000
AWCDT9 25/09/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCFF7 25/09/2014 Call 1.150 0.390 0.390 0.000   0 0.000
AWCFG7 25/09/2014 Put 1.150 0.000 0.000 0.000   0 0.000
AWCE39 25/09/2014 Call 1.200 0.345 0.345 0.000   0 0.000
AWCE49 25/09/2014 Put 1.200 0.001 0.001 0.000   0 0.000
AWCFN7 25/09/2014 Call 1.250 0.295 0.295 0.000   0 0.000
AWCFO7 25/09/2014 Put 1.250 0.002 0.002 0.000   0 0.000
AWCDU9 25/09/2014 Call 1.300 0.245 0.245 0.000   0 0.000
AWCDV9 25/09/2014 Put 1.300 0.004 0.004 0.000   0 0.000
AWCFH7 25/09/2014 Call 1.350 0.200 0.200 0.000   0 0.000
AWCFI7 25/09/2014 Put 1.350 0.007 0.007 0.000   0 0.000
AWCEX9 25/09/2014 Call 1.400 0.155 0.155 0.000   0 0.000
AWCEY9 25/09/2014 Put 1.400 0.015 0.015 0.000   0 0.000
AWCEZ8 25/09/2014 Call 1.410 0.145 0.145 0.000   0 0.160
AWCF18 25/09/2014 Put 1.410 0.015 0.015 0.000   0 0.015
AWCMJ7 25/09/2014 Call 1.450 0.115 0.115 0.000   0 0.000
AWCMK7 25/09/2014 Put 1.450 0.025 0.025 0.000   0 0.000
AWCF28 25/09/2014 Call 1.460 0.110 0.110 0.000   500 0.115
AWCF38 25/09/2014 Put 1.460 0.025 0.025 0.000   0 0.025
AWCLG9 25/09/2014 Call 1.500 0.080 0.080 0.000 200 0 0.000
AWCLH9 25/09/2014 Put 1.500 0.040 0.040 0.000   0 0.000
AWCNS7 25/09/2014 Call 1.550 0.055 0.055 0.000   0 0.000
AWCNT7 25/09/2014 Put 1.550 0.060 0.060 0.000   0 0.000
AWCP59 25/09/2014 Call 1.600 0.035 0.035 0.000   0 0.000
AWCP69 25/09/2014 Put 1.600 0.090 0.090 0.000   0 0.000
AWCPR7 25/09/2014 Call 1.650 0.020 0.020 0.000   0 0.000
AWCPS7 25/09/2014 Put 1.650 0.125 0.125 0.000   0 0.000
AWCR99 25/09/2014 Call 1.700 0.015 0.015 0.000   0 0.000
AWCRF9 25/09/2014 Put 1.700 0.170 0.170 0.000   0 0.000
AWCX87 25/09/2014 Call 1.710 0.010 0.010 0.000   0 0.000
AWCX97 25/09/2014 Put 1.710 0.175 0.175 0.000   0 0.000
AWCVF7 25/09/2014 Call 1.750 0.008 0.008 0.000   0 0.000
AWCVG7 25/09/2014 Put 1.750 0.215 0.215 0.000   0 0.000
AWCWZ7 25/09/2014 Call 1.800 0.005 0.005 0.000   0 0.000
AWCX17 25/09/2014 Put 1.800 0.260 0.260 0.000   0 0.000
AWCXB7 25/09/2014 Call 1.810 0.005 0.005 0.000   0 0.000
AWCXA7 25/09/2014 Put 1.810 0.270 0.270 0.000   0 0.000
AWCXP7 25/09/2014 Call 1.850 0.003 0.003 0.000   0 0.000
AWCXQ7 25/09/2014 Put 1.850 0.310 0.310 0.000   0 0.000
AWCCJ8 25/09/2014 Call 1.900 0.002 0.002 0.000   0 0.000
AWCCK8 25/09/2014 Put 1.900 0.360 0.360 0.000   0 0.000
AWCD68 25/09/2014 Call 1.950 0.001 0.001 0.000   0 0.000
AWCD78 25/09/2014 Put 1.950 0.410 0.410 0.000   0 0.000
AWCC48 25/09/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCC58 25/09/2014 Put 2.310 0.765 0.765 0.000   0 0.000
AWCWM7 30/10/2014 Call 0.010 1.535 1.535 0.000   0 0.000
AWCWP7 30/10/2014 Call 0.950 0.595 0.595 0.000   0 0.000
AWCWQ7 30/10/2014 Put 0.950 0.006 0.006 0.000   0 0.000
AWCWN7 30/10/2014 Call 1.000 0.550 0.550 0.000   0 0.000
AWCWO7 30/10/2014 Put 1.000 0.008 0.008 0.000   0 0.000
AWCVZ7 30/10/2014 Call 1.050 0.500 0.500 0.000   0 0.000
AWCW17 30/10/2014 Put 1.050 0.010 0.010 0.000   0 0.000
AWCVN7 30/10/2014 Call 1.100 0.450 0.450 0.000   0 0.000
AWCVO7 30/10/2014 Put 1.100 0.015 0.015 0.000   0 0.000
AWCVL7 30/10/2014 Call 1.150 0.405 0.405 0.000   0 0.000
AWCVM7 30/10/2014 Put 1.150 0.015 0.015 0.000   0 0.000
AWCWG7 30/10/2014 Call 1.200 0.355 0.355 0.000   0 0.000
AWCWH7 30/10/2014 Put 1.200 0.020 0.020 0.000   0 0.000
AWCW87 30/10/2014 Call 1.250 0.305 0.305 0.000   0 0.000
AWCW97 30/10/2014 Put 1.250 0.020 0.020 0.000   0 0.000
AWCVT7 30/10/2014 Call 1.300 0.260 0.260 0.000   0 0.000
AWCVU7 30/10/2014 Put 1.300 0.025 0.025 0.000   0 0.000
AWCWC7 30/10/2014 Call 1.350 0.220 0.220 0.000   0 0.000
AWCWD7 30/10/2014 Put 1.350 0.025 0.025 0.000   0 0.000
AWCWK7 30/10/2014 Call 1.400 0.180 0.180 0.000   0 0.000
AWCWL7 30/10/2014 Put 1.400 0.035 0.035 0.030 200 0 0.000
AWCVV7 30/10/2014 Call 1.450 0.145 0.145 0.000   0 0.000
AWCVW7 30/10/2014 Put 1.450 0.045 0.045 0.000   0 0.000
AWCVR7 30/10/2014 Call 1.500 0.110 0.110 0.000   0 0.000
AWCVS7 30/10/2014 Put 1.500 0.065 0.065 0.000   0 0.000
AWCWA7 30/10/2014 Call 1.550 0.085 0.085 0.000 200 0 0.000
AWCWB7 30/10/2014 Put 1.550 0.090 0.090 0.000   0 0.000
AWCWI7 30/10/2014 Call 1.600 0.065 0.065 0.000   0 0.000
AWCWJ7 30/10/2014 Put 1.600 0.115 0.115 0.000   0 0.000
AWCVX7 30/10/2014 Call 1.650 0.045 0.045 0.000   0 0.000
AWCVY7 30/10/2014 Put 1.650 0.150 0.150 0.000   0 0.000
AWCVP7 30/10/2014 Call 1.700 0.035 0.035 0.000   0 0.000
AWCVQ7 30/10/2014 Put 1.700 0.185 0.185 0.000   0 0.000
AWCWE7 30/10/2014 Call 1.750 0.025 0.025 0.000   0 0.000
AWCWF7 30/10/2014 Put 1.750 0.230 0.230 0.000   0 0.000
AWCX27 30/10/2014 Call 1.800 0.020 0.020 0.000   0 0.000
AWCX37 30/10/2014 Put 1.800 0.270 0.270 0.000   0 0.000
AWCXR7 30/10/2014 Call 1.850 0.015 0.015 0.000   0 0.000
AWCXS7 30/10/2014 Put 1.850 0.315 0.315 0.000   0 0.000
AWCCL8 30/10/2014 Call 1.900 0.010 0.010 0.000   0 0.000
AWCCM8 30/10/2014 Put 1.900 0.365 0.365 0.000   0 0.000
AWCD88 30/10/2014 Call 1.950 0.010 0.010 0.000   0 0.000
AWCD98 30/10/2014 Put 1.950 0.410 0.410 0.000   0 0.000
AWCZ77 27/11/2014 Call 0.010 1.540 1.540 0.000   0 0.000
AWCZM7 27/11/2014 Call 1.000 0.550 0.550 0.000   0 0.000
AWCZN7 27/11/2014 Put 1.000 0.010 0.010 0.000   0 0.000
AWCZG7 27/11/2014 Call 1.050 0.500 0.500 0.000   0 0.000
AWCZH7 27/11/2014 Put 1.050 0.015 0.015 0.000   0 0.000
AWCYF7 27/11/2014 Call 1.100 0.455 0.455 0.000   0 0.000
AWCYG7 27/11/2014 Put 1.100 0.020 0.020 0.000   0 0.000
AWCYX7 27/11/2014 Call 1.150 0.405 0.405 0.000   0 0.000
AWCYZ7 27/11/2014 Put 1.150 0.020 0.020 0.000   0 0.000
AWCYT7 27/11/2014 Call 1.200 0.360 0.360 0.000   0 0.000
AWCYU7 27/11/2014 Put 1.200 0.020 0.020 0.000   0 0.000
AWCYN7 27/11/2014 Call 1.250 0.315 0.315 0.000   0 0.000
AWCYO7 27/11/2014 Put 1.250 0.025 0.025 0.000   0 0.000
AWCYH7 27/11/2014 Call 1.300 0.270 0.270 0.000   0 0.000
AWCYI7 27/11/2014 Put 1.300 0.030 0.030 0.000   0 0.000
AWCYV7 27/11/2014 Call 1.350 0.230 0.230 0.000   0 0.000
AWCYW7 27/11/2014 Put 1.350 0.035 0.035 0.000   0 0.000
AWCZ57 27/11/2014 Call 1.400 0.195 0.195 0.000   0 0.000
AWCZ67 27/11/2014 Put 1.400 0.045 0.045 0.000   0 0.000
AWCYB7 27/11/2014 Call 1.450 0.160 0.160 0.000   0 0.000
AWCYC7 27/11/2014 Put 1.450 0.060 0.060 0.000   0 0.000
AWCZ37 27/11/2014 Call 1.500 0.130 0.130 0.000   0 0.000
AWCZ47 27/11/2014 Put 1.500 0.080 0.080 0.000   0 0.000
AWCYR7 27/11/2014 Call 1.550 0.105 0.105 0.000   0 0.000
AWCYS7 27/11/2014 Put 1.550 0.105 0.105 0.000   0 0.000
AWCYL7 27/11/2014 Call 1.600 0.080 0.080 0.000   0 0.000
AWCYM7 27/11/2014 Put 1.600 0.135 0.135 0.000   0 0.000
AWCYD7 27/11/2014 Call 1.650 0.065 0.065 0.000   0 0.000
AWCYE7 27/11/2014 Put 1.650 0.165 0.165 0.000   0 0.000
AWCZ17 27/11/2014 Call 1.700 0.050 0.050 0.000   0 0.000
AWCZ27 27/11/2014 Put 1.700 0.200 0.200 0.000   0 0.000
AWCYP7 27/11/2014 Call 1.750 0.035 0.035 0.000   0 0.000
AWCYQ7 27/11/2014 Put 1.750 0.240 0.240 0.000   0 0.000
AWCYJ7 27/11/2014 Call 1.800 0.030 0.030 0.000   0 0.000
AWCYK7 27/11/2014 Put 1.800 0.285 0.285 0.000   0 0.000
AWCC88 27/11/2014 Call 1.850 0.020 0.020 0.000   0 0.000
AWCC98 27/11/2014 Put 1.850 0.330 0.330 0.000   0 0.000
AWCCN8 27/11/2014 Call 1.900 0.020 0.020 0.000   0 0.000
AWCCO8 27/11/2014 Put 1.900 0.375 0.375 0.000   0 0.000
AWCDK8 27/11/2014 Call 1.950 0.020 0.020 0.000   0 0.000
AWCDL8 27/11/2014 Put 1.950 0.420 0.420 0.000   0 0.000
AWCM87 18/12/2014 Call 0.010 1.540 1.540 0.000   0 0.000
AWCQI8 18/12/2014 Call 0.600 0.945 0.945 0.000   0 0.000
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   0 0.000
AWCLG7 18/12/2014 Call 0.750 0.795 0.795 0.000   0 0.000
AWCLH7 18/12/2014 Put 0.750 0.003 0.003 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.745 0.745 0.000   0 0.000
AWCQL8 18/12/2014 Put 0.800 0.004 0.004 0.000   0 0.000
AWCLE7 18/12/2014 Call 0.850 0.695 0.695 0.000   0 0.000
AWCLF7 18/12/2014 Put 0.850 0.007 0.007 0.000   0 0.000
AWCQO8 18/12/2014 Call 0.900 0.650 0.650 0.000   0 0.000
AWCQP8 18/12/2014 Put 0.900 0.009 0.009 0.000   0 0.000
AWCLI7 18/12/2014 Call 0.950 0.600 0.600 0.000   0 0.000
AWCLJ7 18/12/2014 Put 0.950 0.010 0.010 0.000   0 0.000
AWCQG8 18/12/2014 Call 1.000 0.550 0.550 0.000   0 0.000
AWCQH8 18/12/2014 Put 1.000 0.015 0.015 0.000   0 0.000
AWCLC7 18/12/2014 Call 1.050 0.505 0.505 0.000   0 0.000
AWCLD7 18/12/2014 Put 1.050 0.020 0.020 0.000   0 0.000
AWCQM8 18/12/2014 Call 1.100 0.460 0.460 0.000   0 0.000
AWCQN8 18/12/2014 Put 1.100 0.020 0.020 0.000   0 0.000
AWCLK7 18/12/2014 Call 1.150 0.410 0.410 0.000   0 0.000
AWCLL7 18/12/2014 Put 1.150 0.025 0.025 0.000   0 0.000
AWCQE8 18/12/2014 Call 1.200 0.365 0.365 0.000   0 0.000
AWCQF8 18/12/2014 Put 1.200 0.025 0.025 0.000   0 0.000
AWCLA7 18/12/2014 Call 1.250 0.325 0.325 0.000   0 0.000
AWCLB7 18/12/2014 Put 1.250 0.030 0.030 0.000   0 0.000
AWCW37 18/12/2014 Call 1.300 0.280 0.280 0.000   0 0.000
AWCW27 18/12/2014 Put 1.300 0.035 0.035 0.000   0 0.000
AWCLM7 18/12/2014 Call 1.350 0.240 0.240 0.000   0 0.000
AWCLN7 18/12/2014 Put 1.350 0.045 0.045 0.000   0 0.000
AWCW47 18/12/2014 Call 1.400 0.205 0.205 0.000   0 0.000
AWCW57 18/12/2014 Put 1.400 0.055 0.055 0.000   0 0.000
AWCML7 18/12/2014 Call 1.450 0.170 0.170 0.000   0 0.000
AWCMM7 18/12/2014 Put 1.450 0.070 0.070 0.000   0 0.000
AWCW77 18/12/2014 Call 1.500 0.140 0.140 0.000   0 0.000
AWCW67 18/12/2014 Put 1.500 0.090 0.090 0.000   0 0.000
AWCNU7 18/12/2014 Call 1.550 0.115 0.115 0.000   0 0.000
AWCNV7 18/12/2014 Put 1.550 0.115 0.115 0.000   0 0.000
AWCP79 18/12/2014 Call 1.600 0.095 0.095 0.000   0 0.000
AWCP89 18/12/2014 Put 1.600 0.140 0.140 0.000   0 0.000
AWCPT7 18/12/2014 Call 1.650 0.075 0.075 0.000   0 0.000
AWCPU7 18/12/2014 Put 1.650 0.175 0.175 0.170 100 0 0.000
AWCRG9 18/12/2014 Call 1.700 0.060 0.060 0.000   0 0.000
AWCRH9 18/12/2014 Put 1.700 0.210 0.210 0.000   0 0.000
AWCXC7 18/12/2014 Call 1.710 0.055 0.055 0.000   0 0.000
AWCXD7 18/12/2014 Put 1.710 0.215 0.215 0.000   0 0.000
AWCVH7 18/12/2014 Call 1.750 0.045 0.045 0.000   0 0.000
AWCVI7 18/12/2014 Put 1.750 0.250 0.250 0.000   0 0.000
AWCX47 18/12/2014 Call 1.800 0.035 0.035 0.000   0 0.000
AWCX57 18/12/2014 Put 1.800 0.290 0.290 0.000   0 0.000
AWCXG7 18/12/2014 Call 1.810 0.035 0.035 0.000   0 0.000
AWCXF7 18/12/2014 Put 1.810 0.295 0.295 0.000   0 0.000
AWCXT7 18/12/2014 Call 1.850 0.030 0.030 0.000   0 0.000
AWCXU7 18/12/2014 Put 1.850 0.330 0.330 0.000   0 0.000
AWCCP8 18/12/2014 Call 1.900 0.020 0.020 0.000   0 0.000
AWCCQ8 18/12/2014 Put 1.900 0.375 0.375 0.000   0 0.000
AWCDM8 18/12/2014 Call 1.950 0.020 0.020 0.000   0 0.000
AWCDN8 18/12/2014 Put 1.950 0.425 0.425 0.000   0 0.000
AWCZP7 18/12/2014 Call 2.210 0.004 0.004 0.000   0 0.000
AWCZO7 18/12/2014 Put 2.210 0.660 0.660 0.000   0 0.000
AWCC68 18/12/2014 Call 2.310 0.002 0.002 0.000   0 0.000
AWCC78 18/12/2014 Put 2.310 0.755 0.755 0.000   0 0.000
AWCES8 29/01/2015 Call 0.010 1.545 1.545 0.000   0 0.000
AWCEX8 29/01/2015 Call 1.100 0.465 0.465 0.000   600 0.475
AWCEY8 29/01/2015 Put 1.100 0.030 0.030 0.000   0 0.025
AWCEV8 29/01/2015 Call 1.150 0.425 0.425 0.000   0 0.000
AWCEW8 29/01/2015 Put 1.150 0.030 0.030 0.000   0 0.000
AWCET8 29/01/2015 Call 1.200 0.380 0.380 0.000   0 0.000
AWCEU8 29/01/2015 Put 1.200 0.030 0.030 0.000   0 0.000
AWCE98 29/01/2015 Call 1.250 0.340 0.340 0.000   0 0.000
AWCEF8 29/01/2015 Put 1.250 0.035 0.035 0.000   0 0.000
AWCDW8 29/01/2015 Call 1.300 0.300 0.300 0.000   0 0.000
AWCDX8 29/01/2015 Put 1.300 0.045 0.045 0.000   0 0.000
AWCDS8 29/01/2015 Call 1.350 0.260 0.260 0.000   0 0.000
AWCDT8 29/01/2015 Put 1.350 0.055 0.055 0.000   0 0.000
AWCEK8 29/01/2015 Call 1.400 0.225 0.225 0.000   0 0.000
AWCEL8 29/01/2015 Put 1.400 0.070 0.070 0.000   0 0.000
AWCE78 29/01/2015 Call 1.450 0.190 0.190 0.000   0 0.000
AWCE88 29/01/2015 Put 1.450 0.090 0.090 0.000   0 0.000
AWCE38 29/01/2015 Call 1.500 0.165 0.165 0.000   0 0.000
AWCE48 29/01/2015 Put 1.500 0.110 0.110 0.000   0 0.000
AWCDO8 29/01/2015 Call 1.550 0.135 0.135 0.000   0 0.000
AWCDP8 29/01/2015 Put 1.550 0.135 0.135 0.000   0 0.000
AWCEI8 29/01/2015 Call 1.600 0.115 0.115 0.000   0 0.000
AWCEJ8 29/01/2015 Put 1.600 0.160 0.160 0.000   0 0.000
AWCEM8 29/01/2015 Call 1.650 0.095 0.095 0.000   0 0.000
AWCEN8 29/01/2015 Put 1.650 0.190 0.190 0.000   0 0.000
AWCDY8 29/01/2015 Call 1.700 0.075 0.075 0.000   0 0.000
AWCDZ8 29/01/2015 Put 1.700 0.225 0.225 0.000   0 0.000
AWCDQ8 29/01/2015 Call 1.750 0.060 0.060 0.000   0 0.000
AWCDR8 29/01/2015 Put 1.750 0.260 0.260 0.000   0 0.000
AWCEG8 29/01/2015 Call 1.800 0.050 0.050 0.000   0 0.000
AWCEH8 29/01/2015 Put 1.800 0.295 0.295 0.000   0 0.000
AWCE58 29/01/2015 Call 1.850 0.040 0.040 0.000   0 0.000
AWCE68 29/01/2015 Put 1.850 0.340 0.340 0.000   0 0.000
AWCE18 29/01/2015 Call 1.900 0.035 0.035 0.000   0 0.000
AWCE28 29/01/2015 Put 1.900 0.380 0.380 0.000   0 0.000
AWCDU8 29/01/2015 Call 1.950 0.025 0.025 0.000   0 0.000
AWCDV8 29/01/2015 Put 1.950 0.425 0.425 0.000   0 0.000
AWCG48 26/02/2015 Call 0.010 1.550 1.550 0.000   0 1.560
AWCFF8 26/02/2015 Call 1.150 0.435 0.435 0.000   0 0.445
AWCFG8 26/02/2015 Put 1.150 0.025 0.025 0.000   0 0.025
AWCFT8 26/02/2015 Call 1.200 0.395 0.395 0.000   0 0.400
AWCFU8 26/02/2015 Put 1.200 0.030 0.030 0.000   0 0.035
AWCFX8 26/02/2015 Call 1.250 0.355 0.355 0.000   0 0.360
AWCFY8 26/02/2015 Put 1.250 0.040 0.040 0.000   0 0.040
AWCFH8 26/02/2015 Call 1.300 0.315 0.315 0.000   0 0.320
AWCFI8 26/02/2015 Put 1.300 0.050 0.050 0.000   0 0.055
AWCFN8 26/02/2015 Call 1.350 0.275 0.275 0.000   0 0.285
AWCFO8 26/02/2015 Put 1.350 0.065 0.065 0.000   0 0.065
AWCFV8 26/02/2015 Call 1.400 0.240 0.240 0.000   0 0.250
AWCFW8 26/02/2015 Put 1.400 0.080 0.080 0.000   0 0.080
AWCF48 26/02/2015 Call 1.450 0.210 0.210 0.000   0 0.220
AWCF58 26/02/2015 Put 1.450 0.100 0.100 0.000   0 0.100
AWCFL8 26/02/2015 Call 1.500 0.180 0.180 0.000   0 0.195
AWCFM8 26/02/2015 Put 1.500 0.120 0.120 0.000   0 0.120
AWCFR8 26/02/2015 Call 1.550 0.150 0.150 0.000   0 0.165
AWCFS8 26/02/2015 Put 1.550 0.145 0.145 0.000   0 0.145
AWCFZ8 26/02/2015 Call 1.600 0.130 0.130 0.000   0 0.145
AWCG18 26/02/2015 Put 1.600 0.170 0.170 0.000   0 0.170
AWCF68 26/02/2015 Call 1.650 0.110 0.110 0.000   0 0.120
AWCF78 26/02/2015 Put 1.650 0.200 0.200 0.000   0 0.200
AWCFJ8 26/02/2015 Call 1.700 0.090 0.090 0.000   0 0.100
AWCFK8 26/02/2015 Put 1.700 0.235 0.235 0.000   0 0.230
AWCFP8 26/02/2015 Call 1.750 0.075 0.075 0.000   0 0.085
AWCFQ8 26/02/2015 Put 1.750 0.270 0.270 0.000   0 0.265
AWCG28 26/02/2015 Call 1.800 0.065 0.065 0.000   0 0.070
AWCG38 26/02/2015 Put 1.800 0.305 0.305 0.000   0 0.300
AWCF88 26/02/2015 Call 1.850 0.050 0.050 0.000   0 0.060
AWCF98 26/02/2015 Put 1.850 0.345 0.345 0.000   0 0.340
AWCG58 26/02/2015 Call 1.900 0.045 0.045 0.000      
AWCG68 26/02/2015 Put 1.900 0.380 0.380 0.000      
AWCUH7 26/03/2015 Call 0.010 1.545 1.545 0.000   0 0.000
AWCUM9 26/03/2015 Call 0.800 0.750 0.750 0.000   0 0.000
AWCUN9 26/03/2015 Put 0.800 0.008 0.008 0.000   0 0.000
AWCTM7 26/03/2015 Call 0.850 0.705 0.705 0.000   0 0.000
AWCTN7 26/03/2015 Put 0.850 0.010 0.010 0.000   0 0.000
AWCUI9 26/03/2015 Call 0.900 0.655 0.655 0.000   0 0.000
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.000
AWCTU7 26/03/2015 Call 0.950 0.610 0.610 0.000   0 0.000
AWCTV7 26/03/2015 Put 0.950 0.020 0.020 0.000   0 0.000
AWCUO9 26/03/2015 Call 1.000 0.560 0.560 0.000   0 0.000
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.000
AWCTQ7 26/03/2015 Call 1.050 0.520 0.520 0.000   0 0.000
AWCTR7 26/03/2015 Put 1.050 0.025 0.025 0.000   0 0.000
AWCUG9 26/03/2015 Call 1.100 0.475 0.475 0.000   0 0.000
AWCUH9 26/03/2015 Put 1.100 0.030 0.030 0.000   0 0.000
AWCTW7 26/03/2015 Call 1.150 0.430 0.430 0.000   0 0.000
AWCTX7 26/03/2015 Put 1.150 0.035 0.035 0.000   0 0.000
AWCUS9 26/03/2015 Call 1.200 0.390 0.390 0.000   0 0.000
AWCUT9 26/03/2015 Put 1.200 0.040 0.040 0.000   0 0.000
AWCTO7 26/03/2015 Call 1.250 0.350 0.350 0.000   0 0.000
AWCTP7 26/03/2015 Put 1.250 0.050 0.050 0.000   0 0.000
AWCUK9 26/03/2015 Call 1.300 0.315 0.315 0.000   0 0.000
AWCUL9 26/03/2015 Put 1.300 0.060 0.060 0.000   0 0.000
AWCTS7 26/03/2015 Call 1.350 0.280 0.280 0.000   0 0.000
AWCTT7 26/03/2015 Put 1.350 0.070 0.070 0.000   0 0.000
AWCUQ9 26/03/2015 Call 1.400 0.245 0.245 0.000   0 0.000
AWCUR9 26/03/2015 Put 1.400 0.090 0.090 0.000   0 0.000
AWCTK7 26/03/2015 Call 1.450 0.215 0.215 0.000   0 0.000
AWCTL7 26/03/2015 Put 1.450 0.105 0.105 0.000   0 0.000
AWCUE9 26/03/2015 Call 1.500 0.185 0.185 0.000   0 0.000
AWCUF9 26/03/2015 Put 1.500 0.130 0.130 0.000 10 0 0.000
AWCUI7 26/03/2015 Call 1.550 0.160 0.160 0.000   0 0.000
AWCUJ7 26/03/2015 Put 1.550 0.155 0.155 0.000   0 0.000
AWCMX7 26/03/2015 Call 1.600 0.140 0.140 0.155 100 0 0.000
AWCMY7 26/03/2015 Put 1.600 0.180 0.180 0.000   0 0.000
AWCUO7 26/03/2015 Call 1.650 0.120 0.120 0.000   0 0.000
AWCUP7 26/03/2015 Put 1.650 0.215 0.215 0.000   0 0.000
AWCPV7 26/03/2015 Call 1.700 0.100 0.100 0.000   0 0.000
AWCPW7 26/03/2015 Put 1.700 0.245 0.245 0.000   0 0.000
AWCVJ7 26/03/2015 Call 1.750 0.085 0.085 0.000   0 0.000
AWCVK7 26/03/2015 Put 1.750 0.280 0.280 0.000   0 0.000
AWCX67 26/03/2015 Call 1.800 0.070 0.070 0.000   0 0.000
AWCX77 26/03/2015 Put 1.800 0.320 0.320 0.000   0 0.000
AWCXV7 26/03/2015 Call 1.850 0.060 0.060 0.000   0 0.000
AWCXW7 26/03/2015 Put 1.850 0.355 0.355 0.000   0 0.000
AWCCR8 26/03/2015 Call 1.900 0.050 0.050 0.000   0 0.000
AWCCS8 26/03/2015 Put 1.900 0.395 0.395 0.000   0 0.000
AWCEO8 26/03/2015 Call 1.950 0.040 0.040 0.000   0 0.000
AWCEP8 26/03/2015 Put 1.950 0.435 0.435 0.000   0 0.000
AWCZQ7 26/03/2015 Call 2.210 0.015 0.015 0.000   0 0.000
AWCZR7 26/03/2015 Put 2.210 0.660 0.660 0.000   0 0.000
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.000
AWCTJ7 26/03/2015 Put 3.010 1.435 1.435 0.000 10 0 0.000
AWCBW8 25/06/2015 Call 0.010 1.555 1.555 0.000   0 0.000
AWCW48 25/06/2015 Call 0.400 1.145 1.145 0.000   0 0.000
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 0.950 0.950 0.000   0 0.000
AWCW78 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.000
AWCWE8 25/06/2015 Call 0.700 0.850 0.850 0.000   0 0.000
AWCWF8 25/06/2015 Put 0.700 0.006 0.006 0.000   0 0.000
AWCW88 25/06/2015 Call 0.800 0.755 0.755 0.000   0 0.000
AWCW98 25/06/2015 Put 0.800 0.010 0.010 0.000   0 0.000
AWCW28 25/06/2015 Call 0.900 0.665 0.665 0.000   0 0.000
AWCW38 25/06/2015 Put 0.900 0.020 0.020 0.000   0 0.000
AWCWA8 25/06/2015 Call 1.000 0.575 0.575 0.000   0 0.000
AWCWB8 25/06/2015 Put 1.000 0.030 0.030 0.000   0 0.000
AWCZY7 25/06/2015 Call 1.050 0.535 0.535 0.000   0 0.000
AWCB18 25/06/2015 Put 1.050 0.035 0.035 0.000   0 0.000
AWCVZ8 25/06/2015 Call 1.100 0.495 0.495 0.000   0 0.000
AWCW18 25/06/2015 Put 1.100 0.045 0.045 0.000   0 0.000
AWCB28 25/06/2015 Call 1.150 0.455 0.455 0.000   0 0.000
AWCB38 25/06/2015 Put 1.150 0.050 0.050 0.000   0 0.000
AWCWC8 25/06/2015 Call 1.200 0.415 0.415 0.000   0 0.000
AWCWD8 25/06/2015 Put 1.200 0.060 0.060 0.000   0 0.000
AWCZU7 25/06/2015 Call 1.250 0.380 0.380 0.000   0 0.000
AWCZV7 25/06/2015 Put 1.250 0.070 0.070 0.000   0 0.000
AWCCH9 25/06/2015 Call 1.300 0.345 0.345 0.000   0 0.000
AWCCI9 25/06/2015 Put 1.300 0.085 0.085 0.000   0 0.000
AWCB48 25/06/2015 Call 1.350 0.310 0.310 0.000   0 0.000
AWCB58 25/06/2015 Put 1.350 0.100 0.100 0.000   0 0.000
AWCEZ9 25/06/2015 Call 1.400 0.280 0.280 0.000   0 0.000
AWCF19 25/06/2015 Put 1.400 0.115 0.115 0.000   0 0.000
AWCZS7 25/06/2015 Call 1.450 0.255 0.255 0.000   0 0.000
AWCZT7 25/06/2015 Put 1.450 0.135 0.135 0.000   0 0.000
AWCLI9 25/06/2015 Call 1.500 0.225 0.225 0.000   0 0.000
AWCLJ9 25/06/2015 Put 1.500 0.160 0.160 0.000   0 0.000
AWCB68 25/06/2015 Call 1.550 0.205 0.205 0.000   0 0.000
AWCB78 25/06/2015 Put 1.550 0.185 0.185 0.000   0 0.000
AWCP99 25/06/2015 Call 1.600 0.180 0.180 0.000   0 0.000
AWCPK9 25/06/2015 Put 1.600 0.210 0.210 0.000   0 0.000
AWCZW7 25/06/2015 Call 1.650 0.160 0.160 0.000   0 0.000
AWCZX7 25/06/2015 Put 1.650 0.240 0.240 0.000   0 0.000
AWCRI9 25/06/2015 Call 1.700 0.145 0.145 0.000   0 0.000
AWCRJ9 25/06/2015 Put 1.700 0.270 0.270 0.000   0 0.000
AWCBZ8 25/06/2015 Call 1.750 0.125 0.125 0.000   0 0.000
AWCC18 25/06/2015 Put 1.750 0.305 0.305 0.000   0 0.000
AWCUS7 25/06/2015 Call 1.800 0.110 0.110 0.000   0 0.000
AWCUT7 25/06/2015 Put 1.800 0.340 0.340 0.000   0 0.000
AWCCF8 25/06/2015 Call 1.850 0.090 0.090 0.000   0 0.000
AWCCG8 25/06/2015 Put 1.850 0.375 0.375 0.000   0 0.000
AWCXY7 25/06/2015 Call 1.900 0.075 0.075 0.000   0 0.000
AWCXZ7 25/06/2015 Put 1.900 0.410 0.410 0.000   0 0.000
AWCEQ8 25/06/2015 Call 1.950 0.065 0.065 0.000   0 0.000
AWCER8 25/06/2015 Put 1.950 0.450 0.450 0.000   0 0.000
AWCGK7 24/09/2015 Call 0.700 0.850 0.850 0.000   0 0.000
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.000
AWCG27 24/09/2015 Call 0.800 0.750 0.750 0.000   0 0.000
AWCG37 24/09/2015 Put 0.800 0.003 0.003 0.000   0 0.000
AWCFV7 24/09/2015 Call 0.900 0.660 0.660 0.000   0 0.000
AWCFW7 24/09/2015 Put 0.900 0.008 0.008 0.000   0 0.000
AWCG67 24/09/2015 Call 1.000 0.565 0.565 0.000   0 0.000
AWCG77 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.000
AWCFX7 24/09/2015 Call 1.100 0.485 0.485 0.000   0 0.000
AWCFY7 24/09/2015 Put 1.100 0.030 0.030 0.000   0 0.000
AWCG47 24/09/2015 Call 1.200 0.405 0.405 0.000   0 0.000
AWCG57 24/09/2015 Put 1.200 0.055 0.055 0.000   0 0.000
AWCFT7 24/09/2015 Call 1.300 0.335 0.335 0.000   0 0.000
AWCFU7 24/09/2015 Put 1.300 0.085 0.085 0.000   0 0.000
AWCG87 24/09/2015 Call 1.400 0.280 0.280 0.000   0 0.000
AWCG97 24/09/2015 Put 1.400 0.125 0.125 0.000   0 0.000
AWCI27 24/09/2015 Call 1.500 0.225 0.225 0.000   0 0.000
AWCI37 24/09/2015 Put 1.500 0.170 0.170 0.000   0 0.000
AWCMZ7 24/09/2015 Call 1.600 0.185 0.185 0.000   0 0.000
AWCN17 24/09/2015 Put 1.600 0.225 0.225 0.000   0 0.000
AWCPX7 24/09/2015 Call 1.700 0.150 0.150 0.000   0 0.000
AWCPY7 24/09/2015 Put 1.700 0.285 0.285 0.000   0 0.000
AWCUU7 24/09/2015 Call 1.800 0.120 0.120 0.000   0 0.000
AWCUV7 24/09/2015 Put 1.800 0.355 0.355 0.000   0 0.000
AWCY17 24/09/2015 Call 1.900 0.095 0.095 0.000   0 0.000
AWCY27 24/09/2015 Put 1.900 0.430 0.430 0.000   0 0.000
AWCCT8 24/09/2015 Call 2.000 0.080 0.080 0.000   0 0.000
AWCCU8 24/09/2015 Put 2.000 0.510 0.510 0.000   0 0.000
AWCKC9 17/12/2015 Call 0.700 0.850 0.850 0.000   0 0.000
AWCKD9 17/12/2015 Put 0.700 0.004 0.004 0.000   0 0.000
AWCJV9 17/12/2015 Call 0.800 0.755 0.755 0.000   0 0.000
AWCJW9 17/12/2015 Put 0.800 0.009 0.009 0.000   0 0.000
AWCK49 17/12/2015 Call 0.900 0.665 0.665 0.000   0 0.000
AWCK59 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.000
AWCJZ9 17/12/2015 Call 1.000 0.580 0.580 0.000   0 0.000
AWCK19 17/12/2015 Put 1.000 0.030 0.030 0.000   0 0.000
AWCK69 17/12/2015 Call 1.100 0.505 0.505 0.000   0 0.000
AWCK79 17/12/2015 Put 1.100 0.055 0.055 0.000   0 0.000
AWCJX9 17/12/2015 Call 1.200 0.430 0.430 0.000   0 0.000
AWCJY9 17/12/2015 Put 1.200 0.080 0.080 0.000   0 0.000
AWCK89 17/12/2015 Call 1.300 0.370 0.370 0.000   0 0.000
AWCK99 17/12/2015 Put 1.300 0.115 0.115 0.000   0 0.000
AWCKV9 17/12/2015 Call 1.400 0.315 0.315 0.000   0 0.000
AWCKW9 17/12/2015 Put 1.400 0.155 0.155 0.000   0 0.000
AWCLK9 17/12/2015 Call 1.500 0.265 0.265 0.000   0 0.000
AWCLL9 17/12/2015 Put 1.500 0.205 0.205 0.000   0 0.000
AWCPL9 17/12/2015 Call 1.600 0.225 0.225 0.000   0 0.000
AWCPM9 17/12/2015 Put 1.600 0.260 0.260 0.000   0 0.000
AWCRK9 17/12/2015 Call 1.700 0.190 0.190 0.000   0 0.000
AWCRL9 17/12/2015 Put 1.700 0.320 0.320 0.000   0 0.000
AWCUW7 17/12/2015 Call 1.800 0.155 0.155 0.000   0 0.000
AWCUX7 17/12/2015 Put 1.800 0.385 0.385 0.000   0 0.000
AWCY37 17/12/2015 Call 1.900 0.130 0.130 0.000   0 0.000
AWCY47 17/12/2015 Put 1.900 0.455 0.455 0.000   0 0.000
AWCCV8 17/12/2015 Call 2.000 0.110 0.110 0.000   0 0.000
AWCCW8 17/12/2015 Put 2.000 0.535 0.535 0.000   0 0.000
AWCU77 23/03/2016 Call 0.700 0.850 0.850 0.000   0 0.000
AWCU87 23/03/2016 Put 0.700 0.006 0.006 0.000   0 0.000
AWCTY7 23/03/2016 Call 0.800 0.760 0.760 0.000   0 0.000
AWCTZ7 23/03/2016 Put 0.800 0.015 0.015 0.000   0 0.000
AWCUF7 23/03/2016 Call 0.900 0.675 0.675 0.000   0 0.000
AWCUG7 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.000
AWCU37 23/03/2016 Call 1.000 0.595 0.595 0.000   0 0.000
AWCU47 23/03/2016 Put 1.000 0.045 0.045 0.000   0 0.000
AWCUD7 23/03/2016 Call 1.100 0.525 0.525 0.000   0 0.000
AWCUE7 23/03/2016 Put 1.100 0.065 0.065 0.000   0 0.000
AWCU57 23/03/2016 Call 1.200 0.455 0.455 0.000   0 0.000
AWCU67 23/03/2016 Put 1.200 0.095 0.095 0.000   0 0.000
AWCUB7 23/03/2016 Call 1.300 0.395 0.395 0.000   0 0.000
AWCUC7 23/03/2016 Put 1.300 0.135 0.135 0.000   0 0.000
AWCU17 23/03/2016 Call 1.400 0.340 0.340 0.000   0 0.000
AWCU27 23/03/2016 Put 1.400 0.175 0.175 0.000   0 0.000
AWCU97 23/03/2016 Call 1.500 0.295 0.295 0.000   0 0.000
AWCUA7 23/03/2016 Put 1.500 0.225 0.225 0.000   0 0.000
AWCUK7 23/03/2016 Call 1.600 0.255 0.255 0.000   0 0.000
AWCUL7 23/03/2016 Put 1.600 0.280 0.280 0.000   0 0.000
AWCUM7 23/03/2016 Call 1.700 0.215 0.215 0.000   0 0.000
AWCUN7 23/03/2016 Put 1.700 0.340 0.340 0.000   0 0.000
AWCUY7 23/03/2016 Call 1.800 0.185 0.185 0.000   0 0.000
AWCUZ7 23/03/2016 Put 1.800 0.405 0.405 0.000   0 0.000
AWCY57 23/03/2016 Call 1.900 0.160 0.160 0.000   0 0.000
AWCY67 23/03/2016 Put 1.900 0.475 0.475 0.000   0 0.000
AWCB97 23/06/2016 Call 0.700 0.855 0.855 0.000   0 0.000
AWCBF7 23/06/2016 Put 0.700 0.010 0.010 0.000   0 0.000
AWCZX9 23/06/2016 Call 0.800 0.765 0.765 0.000   0 0.000
AWCZY9 23/06/2016 Put 0.800 0.020 0.020 0.000   0 0.000
AWCB77 23/06/2016 Call 0.900 0.685 0.685 0.000   0 0.000
AWCB87 23/06/2016 Put 0.900 0.035 0.035 0.000   0 0.000
AWCB17 23/06/2016 Call 1.000 0.610 0.610 0.000   0 0.000
AWCB27 23/06/2016 Put 1.000 0.055 0.055 0.000   0 0.000
AWCB57 23/06/2016 Call 1.100 0.540 0.540 0.000   0 0.000
AWCB67 23/06/2016 Put 1.100 0.080 0.080 0.000   0 0.000
AWCZR9 23/06/2016 Call 1.200 0.475 0.475 0.000   0 0.000
AWCZS9 23/06/2016 Put 1.200 0.110 0.110 0.000   0 0.000
AWCB37 23/06/2016 Call 1.300 0.415 0.415 0.000   0 0.000
AWCB47 23/06/2016 Put 1.300 0.150 0.150 0.000   0 0.000
AWCZT9 23/06/2016 Call 1.400 0.365 0.365 0.000   0 0.000
AWCZU9 23/06/2016 Put 1.400 0.195 0.195 0.000   0 0.000
AWCBH7 23/06/2016 Call 1.500 0.320 0.320 0.000   0 0.000
AWCBI7 23/06/2016 Put 1.500 0.245 0.245 0.000   0 0.000
AWCN27 23/06/2016 Call 1.600 0.280 0.280 0.000   0 0.000
AWCN37 23/06/2016 Put 1.600 0.300 0.300 0.000   0 0.000
AWCPZ7 23/06/2016 Call 1.700 0.240 0.240 0.000   0 0.000
AWCQ17 23/06/2016 Put 1.700 0.360 0.360 0.000   0 0.000
AWCV17 23/06/2016 Call 1.800 0.210 0.210 0.000   0 0.000
AWCV27 23/06/2016 Put 1.800 0.425 0.425 0.000   0 0.000
AWCY77 23/06/2016 Call 1.900 0.185 0.185 0.000   0 0.000
AWCY87 23/06/2016 Put 1.900 0.495 0.495 0.000   0 0.000
AWCCX8 23/06/2016 Call 2.000 0.160 0.160 0.000   0 0.000
AWCCY8 23/06/2016 Put 2.000 0.570 0.570 0.000   0 0.000
AWCLZ7 22/12/2016 Call 0.700 0.855 0.855 0.000   0 0.000
AWCM17 22/12/2016 Put 0.700 0.015 0.015 0.000   0 0.000
AWCLU7 22/12/2016 Call 0.800 0.770 0.770 0.000   0 0.000
AWCLW7 22/12/2016 Put 0.800 0.025 0.025 0.000   0 0.000
AWCM27 22/12/2016 Call 0.900 0.685 0.685 0.000   0 0.000
AWCM37 22/12/2016 Put 0.900 0.045 0.045 0.000   0 0.000
AWCLX7 22/12/2016 Call 1.000 0.610 0.610 0.000   0 0.000
AWCLY7 22/12/2016 Put 1.000 0.065 0.065 0.000   0 0.000
AWCLS7 22/12/2016 Call 1.100 0.545 0.545 0.000   0 0.000
AWCLT7 22/12/2016 Put 1.100 0.095 0.095 0.000   0 0.000
AWCM47 22/12/2016 Call 1.200 0.485 0.485 0.000   0 0.000
AWCM57 22/12/2016 Put 1.200 0.130 0.130 0.000   0 0.000
AWCLQ7 22/12/2016 Call 1.300 0.430 0.430 0.000   0 0.000
AWCLR7 22/12/2016 Put 1.300 0.170 0.170 0.000   0 0.000
AWCM67 22/12/2016 Call 1.400 0.380 0.380 0.000   0 0.000
AWCM77 22/12/2016 Put 1.400 0.215 0.215 0.000   0 0.000
AWCM97 22/12/2016 Call 1.500 0.340 0.340 0.000   0 0.000
AWCMA7 22/12/2016 Put 1.500 0.265 0.265 0.000   0 0.000
AWCN47 22/12/2016 Call 1.600 0.300 0.300 0.000   0 0.000
AWCN57 22/12/2016 Put 1.600 0.320 0.320 0.000   0 0.000
AWCQ27 22/12/2016 Call 1.700 0.270 0.270 0.000   0 0.000
AWCQ37 22/12/2016 Put 1.700 0.380 0.380 0.000   0 0.000
AWCV37 22/12/2016 Call 1.800 0.240 0.240 0.000   0 0.000
AWCV47 22/12/2016 Put 1.800 0.445 0.445 0.000   0 0.000
AWCY97 22/12/2016 Call 1.900 0.215 0.215 0.000   0 0.000
AWCYA7 22/12/2016 Put 1.900 0.515 0.515 0.000   0 0.000
AWCCZ8 22/12/2016 Call 2.000 0.190 0.190 0.000   0 0.000
AWCD18 22/12/2016 Put 2.000 0.585 0.585 0.000   0 0.000
AWCBO8 29/06/2017 Call 0.900 0.700 0.700 0.000   0 0.000
AWCBP8 29/06/2017 Put 0.900 0.060 0.060 0.000   0 0.000
AWCBJ8 29/06/2017 Call 1.000 0.630 0.630 0.000   0 0.000
AWCBK8 29/06/2017 Put 1.000 0.090 0.090 0.000   0 0.000
AWCBU8 29/06/2017 Call 1.100 0.565 0.565 0.000   0 0.000
AWCBV8 29/06/2017 Put 1.100 0.125 0.125 0.000   0 0.000
AWCBH8 29/06/2017 Call 1.200 0.505 0.505 0.000   0 0.000
AWCBI8 29/06/2017 Put 1.200 0.160 0.160 0.000   0 0.000
AWCBS8 29/06/2017 Call 1.300 0.450 0.450 0.000   0 0.000
AWCBT8 29/06/2017 Put 1.300 0.205 0.205 0.000   0 0.000
AWCB88 29/06/2017 Call 1.400 0.405 0.405 0.000   0 0.000
AWCB98 29/06/2017 Put 1.400 0.255 0.255 0.000   0 0.000
AWCBQ8 29/06/2017 Call 1.500 0.360 0.360 0.000   0 0.000
AWCBR8 29/06/2017 Put 1.500 0.305 0.305 0.000   0 0.000
AWCBF8 29/06/2017 Call 1.600 0.325 0.325 0.000   0 0.000
AWCBG8 29/06/2017 Put 1.600 0.365 0.365 0.000   0 0.000
AWCBL8 29/06/2017 Call 1.700 0.290 0.290 0.000   0 0.000
AWCBM8 29/06/2017 Put 1.700 0.425 0.425 0.000   0 0.000
AWCBX8 29/06/2017 Call 1.800 0.260 0.260 0.000   0 0.000
AWCBY8 29/06/2017 Put 1.800 0.490 0.490 0.000   0 0.000
AWCC28 29/06/2017 Call 1.900 0.230 0.230 0.000   0 0.000
AWCC38 29/06/2017 Put 1.900 0.555 0.555 0.000   0 0.000
AWCD28 29/06/2017 Call 2.000 0.210 0.210 0.000   0 0.000
AWCD38 29/06/2017 Put 2.000 0.630 0.630 0.000   0 0.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.