Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.600 Up 0.030 1.595 1.600 1.555 1.605 1.555 13,740,941 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCSU7 28/08/2014 Call 0.010 1.580 1.580 0.000   0 1.565
AWCSZ7 28/08/2014 Call 0.800 0.790 0.790 0.000   0 0.775
AWCT17 28/08/2014 Put 0.800 0.000 0.000 0.000   0 0.000
AWCT27 28/08/2014 Call 0.850 0.740 0.740 0.000   0 0.725
AWCT37 28/08/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCS47 28/08/2014 Call 0.900 0.690 0.690 0.000   0 0.675
AWCS57 28/08/2014 Put 0.900 0.000 0.000 0.000   0 0.000
AWCS67 28/08/2014 Call 0.950 0.640 0.640 0.000   0 0.625
AWCS77 28/08/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCSI7 28/08/2014 Call 1.000 0.590 0.590 0.000   0 0.575
AWCSJ7 28/08/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCSQ7 28/08/2014 Call 1.050 0.540 0.540 0.000   0 0.525
AWCSR7 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCSM7 28/08/2014 Call 1.100 0.490 0.490 0.000   600 0.475
AWCSN7 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.001
AWCSA7 28/08/2014 Call 1.150 0.000 0.000 0.000   0 0.425
AWCSB7 28/08/2014 Put 1.150 0.000 0.000 0.000   50 0.002
AWCSE7 28/08/2014 Call 1.200 0.000 0.000 0.000   0 0.375
AWCSF7 28/08/2014 Put 1.200 0.000 0.000 0.000   0 0.003
AWCSS7 28/08/2014 Call 1.250 0.000 0.000 0.000   0 0.325
AWCST7 28/08/2014 Put 1.250 0.000 0.000 0.000   0 0.006
AWCS27 28/08/2014 Call 1.300 0.000 0.000 0.000   774 0.275
AWCS37 28/08/2014 Put 1.300 0.000 0.000 0.000   0 0.009
AWCSC7 28/08/2014 Call 1.350 0.000 0.000 0.000   3,835 0.230
AWCSD7 28/08/2014 Put 1.350 0.000 0.000 0.000   400 0.015
AWCSG7 28/08/2014 Call 1.400 0.000 0.000 0.000   1,800 0.185
AWCSH7 28/08/2014 Put 1.400 0.000 0.000 0.000   1,700 0.020
AWCRZ7 28/08/2014 Call 1.450 0.000 0.000 0.000   1,920 0.145
AWCS17 28/08/2014 Put 1.450 0.000 0.000 0.000   217 0.030
AWCS87 28/08/2014 Call 1.500 0.000 0.000 0.120 300 5,729 0.110
AWCS97 28/08/2014 Put 1.500 0.000 0.000 0.000   1,490 0.045
AWCSK7 28/08/2014 Call 1.550 0.000 0.000 0.000   3,122 0.085
AWCSL7 28/08/2014 Put 1.550 0.000 0.000 0.050 250 605 0.065
AWCSO7 28/08/2014 Call 1.600 0.000 0.000 0.065 93 3,001 0.060
AWCSP7 28/08/2014 Put 1.600 0.000 0.000 0.000   0 0.095
AWCSV7 28/08/2014 Call 1.650 0.000 0.000 0.000   12,006 0.045
AWCSW7 28/08/2014 Put 1.650 0.000 0.000 0.000   400 0.125
AWCUQ7 28/08/2014 Call 1.700 0.000 0.000 0.000   6,000 0.030
AWCUR7 28/08/2014 Put 1.700 0.000 0.000 0.000   0 0.160
AWCVD7 28/08/2014 Call 1.750 0.000 0.000 0.035 2,000 0 0.025
AWCVE7 28/08/2014 Put 1.750 0.000 0.000 0.000   0 0.200
AWCWX7 28/08/2014 Call 1.800 0.000 0.000 0.000   550 0.020
AWCWY7 28/08/2014 Put 1.800 0.235 0.235 0.000   0 0.245
AWCXN7 28/08/2014 Call 1.850 0.000 0.000 0.000   0 0.020
AWCXO7 28/08/2014 Put 1.850 0.275 0.275 0.000   0 0.290
AWCCH8 28/08/2014 Call 1.900 0.000 0.000 0.000   0 0.025
AWCCI8 28/08/2014 Put 1.900 0.320 0.320 0.000   0 0.340
AWCD48 28/08/2014 Call 1.950 0.000 0.000 0.000   0 0.025
AWCD58 28/08/2014 Put 1.950 0.365 0.365 0.000   0 0.390
AWCGM7 25/09/2014 Call 0.010 1.585 1.585 0.000   0 1.565
AWCFJ7 25/09/2014 Call 0.750 0.840 0.840 0.000   0 0.825
AWCFK7 25/09/2014 Put 0.750 0.000 0.000 0.000   0 0.001
AWCE19 25/09/2014 Call 0.800 0.790 0.790 0.000   0 0.775
AWCE29 25/09/2014 Put 0.800 0.000 0.000 0.000   0 0.001
AWCFR7 25/09/2014 Call 0.850 0.740 0.740 0.000   0 0.725
AWCFS7 25/09/2014 Put 0.850 0.000 0.000 0.000   0 0.002
AWCDW9 25/09/2014 Call 0.900 0.690 0.690 0.000   0 0.675
AWCDX9 25/09/2014 Put 0.900 0.000 0.000 0.000   100 0.004
AWCFL7 25/09/2014 Call 0.950 0.640 0.640 0.000   0 0.625
AWCFM7 25/09/2014 Put 0.950 0.000 0.000 0.000   30 0.005
AWCE59 25/09/2014 Call 1.000 0.590 0.590 0.000   0 0.575
AWCE69 25/09/2014 Put 1.000 0.001 0.001 0.000   2,230 0.007
AWCFP7 25/09/2014 Call 1.050 0.000 0.000 0.000   400 0.525
AWCFQ7 25/09/2014 Put 1.050 0.000 0.000 0.000   100 0.009
AWCDS9 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.475
AWCDT9 25/09/2014 Put 1.100 0.000 0.000 0.000   50 0.010
AWCFF7 25/09/2014 Call 1.150 0.000 0.000 0.000   100 0.425
AWCFG7 25/09/2014 Put 1.150 0.000 0.000 0.000   0 0.010
AWCE39 25/09/2014 Call 1.200 0.000 0.000 0.000   8,636 0.380
AWCE49 25/09/2014 Put 1.200 0.000 0.000 0.000   142 0.015
AWCFN7 25/09/2014 Call 1.250 0.000 0.000 0.000   205 0.330
AWCFO7 25/09/2014 Put 1.250 0.000 0.000 0.000   500 0.015
AWCDU9 25/09/2014 Call 1.300 0.000 0.000 0.000   5,300 0.285
AWCDV9 25/09/2014 Put 1.300 0.000 0.000 0.000   1,445 0.020
AWCFH7 25/09/2014 Call 1.350 0.000 0.000 0.000   490 0.240
AWCFI7 25/09/2014 Put 1.350 0.000 0.000 0.000   0 0.025
AWCEX9 25/09/2014 Call 1.400 0.000 0.000 0.000   1,360 0.200
AWCEY9 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.030
AWCMJ7 25/09/2014 Call 1.450 0.000 0.000 0.000   250 0.160
AWCMK7 25/09/2014 Put 1.450 0.000 0.000 0.000   647 0.045
AWCLG9 25/09/2014 Call 1.500 0.000 0.000 0.000   2,100 0.125
AWCLH9 25/09/2014 Put 1.500 0.000 0.000 0.000   120 0.060
AWCNS7 25/09/2014 Call 1.550 0.000 0.000 0.000   310 0.095
AWCNT7 25/09/2014 Put 1.550 0.000 0.000 0.000   1,360 0.080
AWCP59 25/09/2014 Call 1.600 0.000 0.000 0.000   0 0.075
AWCP69 25/09/2014 Put 1.600 0.000 0.000 0.000   0 0.105
AWCPR7 25/09/2014 Call 1.650 0.000 0.000 0.000   220 0.055
AWCPS7 25/09/2014 Put 1.650 0.000 0.000 0.000   0 0.135
AWCR99 25/09/2014 Call 1.700 0.000 0.000 0.000   0 0.040
AWCRF9 25/09/2014 Put 1.700 0.000 0.000 0.000   0 0.170
AWCX87 25/09/2014 Call 1.710 0.045 0.045 0.000   0 0.040
AWCX97 25/09/2014 Put 1.710 0.165 0.165 0.000   400 0.180
AWCVF7 25/09/2014 Call 1.750 0.000 0.000 0.000   0 0.030
AWCVG7 25/09/2014 Put 1.750 0.000 0.000 0.000   0 0.210
AWCWZ7 25/09/2014 Call 1.800 0.000 0.000 0.000   0 0.025
AWCX17 25/09/2014 Put 1.800 0.240 0.240 0.000   0 0.250
AWCXB7 25/09/2014 Call 1.810 0.025 0.025 0.000   0 0.025
AWCXA7 25/09/2014 Put 1.810 0.245 0.245 0.000   2,000 0.255
AWCXP7 25/09/2014 Call 1.850 0.000 0.000 0.000   0 0.020
AWCXQ7 25/09/2014 Put 1.850 0.280 0.280 0.000   0 0.295
AWCCJ8 25/09/2014 Call 1.900 0.000 0.000 0.000   0 0.020
AWCCK8 25/09/2014 Put 1.900 0.325 0.325 0.000   0 0.340
AWCD68 25/09/2014 Call 1.950 0.000 0.000 0.000   0 0.025
AWCD78 25/09/2014 Put 1.950 0.375 0.375 0.000   0 0.385
AWCC48 25/09/2014 Call 2.310 0.003 0.003 0.000   0 0.004
AWCC58 25/09/2014 Put 2.310 0.715 0.715 0.000   0 0.730
AWCWM7 30/10/2014 Call 0.010 1.590 1.590 0.000   0 1.570
AWCWP7 30/10/2014 Call 0.950 0.645 0.645 0.000   0 0.625
AWCWQ7 30/10/2014 Put 0.950 0.008 0.008 0.000   0 0.002
AWCWN7 30/10/2014 Call 1.000 0.595 0.595 0.000   0 0.575
AWCWO7 30/10/2014 Put 1.000 0.010 0.010 0.000   180 0.003
AWCVZ7 30/10/2014 Call 1.050 0.545 0.545 0.000   0 0.530
AWCW17 30/10/2014 Put 1.050 0.015 0.015 0.000   0 0.005
AWCVN7 30/10/2014 Call 1.100 0.500 0.500 0.000   0 0.480
AWCVO7 30/10/2014 Put 1.100 0.020 0.020 0.000   0 0.008
AWCVL7 30/10/2014 Call 1.150 0.455 0.455 0.000   0 0.430
AWCVM7 30/10/2014 Put 1.150 0.020 0.020 0.000   0 0.010
AWCWG7 30/10/2014 Call 1.200 0.405 0.405 0.000   0 0.385
AWCWH7 30/10/2014 Put 1.200 0.000 0.000 0.000   0 0.015
AWCW87 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.340
AWCW97 30/10/2014 Put 1.250 0.000 0.000 0.000   0 0.020
AWCVT7 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.295
AWCVU7 30/10/2014 Put 1.300 0.000 0.000 0.000   0 0.025
AWCWC7 30/10/2014 Call 1.350 0.000 0.000 0.000   1,000 0.255
AWCWD7 30/10/2014 Put 1.350 0.000 0.000 0.000   0 0.035
AWCWK7 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.220
AWCWL7 30/10/2014 Put 1.400 0.000 0.000 0.000   1,000 0.045
AWCVV7 30/10/2014 Call 1.450 0.000 0.000 0.000   0 0.180
AWCVW7 30/10/2014 Put 1.450 0.000 0.000 0.000   0 0.060
AWCVR7 30/10/2014 Call 1.500 0.000 0.000 0.000   228 0.150
AWCVS7 30/10/2014 Put 1.500 0.000 0.000 0.000   0 0.075
AWCWA7 30/10/2014 Call 1.550 0.000 0.000 0.000   100 0.120
AWCWB7 30/10/2014 Put 1.550 0.000 0.000 0.000   1,000 0.095
AWCWI7 30/10/2014 Call 1.600 0.000 0.000 0.000   350 0.095
AWCWJ7 30/10/2014 Put 1.600 0.000 0.000 0.000   0 0.125
AWCVX7 30/10/2014 Call 1.650 0.000 0.000 0.000   1,500 0.075
AWCVY7 30/10/2014 Put 1.650 0.000 0.000 0.000   0 0.150
AWCVP7 30/10/2014 Call 1.700 0.000 0.000 0.000   150 0.060
AWCVQ7 30/10/2014 Put 1.700 0.000 0.000 0.000   0 0.185
AWCWE7 30/10/2014 Call 1.750 0.000 0.000 0.000   0 0.045
AWCWF7 30/10/2014 Put 1.750 0.000 0.000 0.000   0 0.220
AWCX27 30/10/2014 Call 1.800 0.000 0.000 0.000   0 0.035
AWCX37 30/10/2014 Put 1.800 0.250 0.250 0.000   0 0.260
AWCXR7 30/10/2014 Call 1.850 0.000 0.000 0.000   0 0.025
AWCXS7 30/10/2014 Put 1.850 0.290 0.290 0.000   0 0.305
AWCCL8 30/10/2014 Call 1.900 0.000 0.000 0.000   0 0.020
AWCCM8 30/10/2014 Put 1.900 0.335 0.335 0.000   0 0.350
AWCD88 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.015
AWCD98 30/10/2014 Put 1.950 0.375 0.375 0.000   0 0.400
AWCZ77 27/11/2014 Call 0.010 1.590 1.590 0.000   0 1.575
AWCZM7 27/11/2014 Call 1.000 0.595 0.595 0.000   0 0.580
AWCZN7 27/11/2014 Put 1.000 0.015 0.015 0.000   0 0.015
AWCZG7 27/11/2014 Call 1.050 0.550 0.550 0.000   0 0.530
AWCZH7 27/11/2014 Put 1.050 0.020 0.020 0.000   0 0.020
AWCYF7 27/11/2014 Call 1.100 0.500 0.500 0.000   0 0.480
AWCYG7 27/11/2014 Put 1.100 0.020 0.020 0.000   0 0.020
AWCYX7 27/11/2014 Call 1.150 0.455 0.455 0.000   0 0.435
AWCYZ7 27/11/2014 Put 1.150 0.000 0.000 0.000   1,000 0.020
AWCYT7 27/11/2014 Call 1.200 0.410 0.410 0.000   0 0.390
AWCYU7 27/11/2014 Put 1.200 0.000 0.000 0.000   0 0.025
AWCYN7 27/11/2014 Call 1.250 0.365 0.365 0.000   0 0.345
AWCYO7 27/11/2014 Put 1.250 0.000 0.000 0.000   0 0.025
AWCYH7 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.305
AWCYI7 27/11/2014 Put 1.300 0.000 0.000 0.000   0 0.030
AWCYV7 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.270
AWCYW7 27/11/2014 Put 1.350 0.000 0.000 0.000   0 0.040
AWCZ57 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.230
AWCZ67 27/11/2014 Put 1.400 0.000 0.000 0.000   0 0.055
AWCYB7 27/11/2014 Call 1.450 0.000 0.000 0.000   500 0.200
AWCYC7 27/11/2014 Put 1.450 0.000 0.000 0.000   0 0.070
AWCZ37 27/11/2014 Call 1.500 0.000 0.000 0.000   0 0.165
AWCZ47 27/11/2014 Put 1.500 0.000 0.000 0.000   0 0.090
AWCYR7 27/11/2014 Call 1.550 0.000 0.000 0.000   0 0.140
AWCYS7 27/11/2014 Put 1.550 0.000 0.000 0.000   0 0.110
AWCYL7 27/11/2014 Call 1.600 0.000 0.000 0.000   0 0.115
AWCYM7 27/11/2014 Put 1.600 0.000 0.000 0.000   0 0.135
AWCYD7 27/11/2014 Call 1.650 0.000 0.000 0.000   185 0.090
AWCYE7 27/11/2014 Put 1.650 0.000 0.000 0.000   0 0.165
AWCZ17 27/11/2014 Call 1.700 0.000 0.000 0.000   0 0.075
AWCZ27 27/11/2014 Put 1.700 0.000 0.000 0.000   0 0.195
AWCYP7 27/11/2014 Call 1.750 0.000 0.000 0.000   100 0.060
AWCYQ7 27/11/2014 Put 1.750 0.225 0.225 0.000   0 0.230
AWCYJ7 27/11/2014 Call 1.800 0.000 0.000 0.000   0 0.045
AWCYK7 27/11/2014 Put 1.800 0.260 0.260 0.000   0 0.270
AWCC88 27/11/2014 Call 1.850 0.000 0.000 0.000   0 0.035
AWCC98 27/11/2014 Put 1.850 0.300 0.300 0.000   0 0.310
AWCCN8 27/11/2014 Call 1.900 0.000 0.000 0.000   0 0.025
AWCCO8 27/11/2014 Put 1.900 0.340 0.340 0.000   0 0.355
AWCDK8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.020
AWCDL8 27/11/2014 Put 1.950 0.385 0.385 0.000   0 0.395
AWCM87 18/12/2014 Call 0.010 1.595 1.595 0.000   0 1.575
AWCQI8 18/12/2014 Call 0.600 0.995 0.995 0.000   0 0.980
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.855 0.855 0.000   0 0.835
AWCLH7 18/12/2014 Put 0.750 0.002 0.002 0.000   0 0.002
AWCQK8 18/12/2014 Call 0.800 0.805 0.805 0.000   0 0.790
AWCQL8 18/12/2014 Put 0.800 0.003 0.003 0.000   750 0.004
AWCLE7 18/12/2014 Call 0.850 0.755 0.755 0.000   0 0.740
AWCLF7 18/12/2014 Put 0.850 0.005 0.005 0.000   0 0.006
AWCQO8 18/12/2014 Call 0.900 0.710 0.710 0.000   0 0.690
AWCQP8 18/12/2014 Put 0.900 0.008 0.008 0.000   30 0.009
AWCLI7 18/12/2014 Call 0.950 0.660 0.660 0.000   0 0.645
AWCLJ7 18/12/2014 Put 0.950 0.010 0.010 0.000   0 0.015
AWCQG8 18/12/2014 Call 1.000 0.615 0.615 0.000   0 0.595
AWCQH8 18/12/2014 Put 1.000 0.015 0.015 0.000   1,153 0.015
AWCLC7 18/12/2014 Call 1.050 0.565 0.565 0.000   0 0.545
AWCLD7 18/12/2014 Put 1.050 0.020 0.020 0.000   250 0.020
AWCQM8 18/12/2014 Call 1.100 0.520 0.520 0.000   2,900 0.495
AWCQN8 18/12/2014 Put 1.100 0.025 0.025 0.000   6,838 0.020
AWCLK7 18/12/2014 Call 1.150 0.475 0.475 0.000   0 0.450
AWCLL7 18/12/2014 Put 1.150 0.025 0.025 0.000   50 0.025
AWCQE8 18/12/2014 Call 1.200 0.000 0.000 0.000   2,229 0.405
AWCQF8 18/12/2014 Put 1.200 0.030 0.030 0.000   0 0.030
AWCLA7 18/12/2014 Call 1.250 0.385 0.385 0.000   300 0.360
AWCLB7 18/12/2014 Put 1.250 0.035 0.035 0.000   0 0.035
AWCW37 18/12/2014 Call 1.300 0.000 0.000 0.000   4,247 0.315
AWCW27 18/12/2014 Put 1.300 0.000 0.000 0.000   3,000 0.040
AWCLM7 18/12/2014 Call 1.350 0.000 0.000 0.000   2,817 0.280
AWCLN7 18/12/2014 Put 1.350 0.000 0.000 0.000   0 0.050
AWCW47 18/12/2014 Call 1.400 0.000 0.000 0.260 225 711 0.240
AWCW57 18/12/2014 Put 1.400 0.000 0.000 0.000   0 0.065
AWCML7 18/12/2014 Call 1.450 0.000 0.000 0.000   769 0.210
AWCMM7 18/12/2014 Put 1.450 0.000 0.000 0.000   0 0.080
AWCW77 18/12/2014 Call 1.500 0.165 0.220 0.000   1,480 0.180
AWCW67 18/12/2014 Put 1.500 0.000 0.000 0.000   1,220 0.100
AWCNU7 18/12/2014 Call 1.550 0.000 0.000 0.000   100 0.150
AWCNV7 18/12/2014 Put 1.550 0.000 0.000 0.000   1,000 0.120
AWCP79 18/12/2014 Call 1.600 0.000 0.000 0.140 1,000 1,769 0.125
AWCP89 18/12/2014 Put 1.600 0.140 0.140 0.000   0 0.145
AWCPT7 18/12/2014 Call 1.650 0.115 0.115 0.000   0 0.105
AWCPU7 18/12/2014 Put 1.650 0.165 0.165 0.000   100 0.170
AWCRG9 18/12/2014 Call 1.700 0.095 0.095 0.000   450 0.085
AWCRH9 18/12/2014 Put 1.700 0.195 0.195 0.000   30 0.200
AWCXC7 18/12/2014 Call 1.710 0.090 0.090 0.000   0 0.080
AWCXD7 18/12/2014 Put 1.710 0.200 0.200 0.000   65 0.205
AWCVH7 18/12/2014 Call 1.750 0.075 0.075 0.000   0 0.070
AWCVI7 18/12/2014 Put 1.750 0.225 0.225 0.000   0 0.235
AWCX47 18/12/2014 Call 1.800 0.060 0.060 0.000   0 0.055
AWCX57 18/12/2014 Put 1.800 0.260 0.260 0.000   0 0.275
AWCXG7 18/12/2014 Call 1.810 0.060 0.060 0.000   0 0.055
AWCXF7 18/12/2014 Put 1.810 0.265 0.265 0.000   0 0.275
AWCXT7 18/12/2014 Call 1.850 0.050 0.050 0.000   0 0.045
AWCXU7 18/12/2014 Put 1.850 0.300 0.300 0.000   0 0.315
AWCCP8 18/12/2014 Call 1.900 0.040 0.040 0.000   0 0.035
AWCCQ8 18/12/2014 Put 1.900 0.345 0.345 0.000   0 0.355
AWCDM8 18/12/2014 Call 1.950 0.030 0.030 0.000   0 0.030
AWCDN8 18/12/2014 Put 1.950 0.385 0.385 0.000   0 0.405
AWCZP7 18/12/2014 Call 2.210 0.009 0.009 0.000   0 0.009
AWCZO7 18/12/2014 Put 2.210 0.615 0.615 0.000   0 0.630
AWCC68 18/12/2014 Call 2.310 0.006 0.006 0.000   0 0.006
AWCC78 18/12/2014 Put 2.310 0.705 0.705 0.000   605 0.725
AWCES8 29/01/2015 Call 0.010 1.600 1.600 0.000   0 1.580
AWCET8 29/01/2015 Call 1.200 0.430 0.430 0.000   0 0.415
AWCEU8 29/01/2015 Put 1.200 0.030 0.030 0.000   0 0.025
AWCE98 29/01/2015 Call 1.250 0.385 0.385 0.000   0 0.365
AWCEF8 29/01/2015 Put 1.250 0.040 0.040 0.000   0 0.025
AWCDW8 29/01/2015 Call 1.300 0.345 0.345 0.000   0 0.325
AWCDX8 29/01/2015 Put 1.300 0.045 0.045 0.000   0 0.035
AWCDS8 29/01/2015 Call 1.350 0.305 0.305 0.000   0 0.285
AWCDT8 29/01/2015 Put 1.350 0.050 0.050 0.000   0 0.045
AWCEK8 29/01/2015 Call 1.400 0.270 0.270 0.000   0 0.255
AWCEL8 29/01/2015 Put 1.400 0.065 0.065 0.000   0 0.065
AWCE78 29/01/2015 Call 1.450 0.235 0.235 0.000   0 0.225
AWCE88 29/01/2015 Put 1.450 0.080 0.080 0.000   0 0.085
AWCE38 29/01/2015 Call 1.500 0.200 0.200 0.000   0 0.195
AWCE48 29/01/2015 Put 1.500 0.100 0.100 0.000   0 0.110
AWCDO8 29/01/2015 Call 1.550 0.175 0.175 0.000   0 0.170
AWCDP8 29/01/2015 Put 1.550 0.125 0.125 0.000   0 0.135
AWCEI8 29/01/2015 Call 1.600 0.145 0.145 0.000   0 0.145
AWCEJ8 29/01/2015 Put 1.600 0.150 0.150 0.000   0 0.160
AWCEM8 29/01/2015 Call 1.650 0.125 0.125 0.000   0 0.120
AWCEN8 29/01/2015 Put 1.650 0.180 0.180 0.000   0 0.190
AWCDY8 29/01/2015 Call 1.700 0.105 0.105 0.000   0 0.100
AWCDZ8 29/01/2015 Put 1.700 0.210 0.210 0.000   0 0.215
AWCDQ8 29/01/2015 Call 1.750 0.090 0.090 0.000   0 0.085
AWCDR8 29/01/2015 Put 1.750 0.240 0.240 0.000   0 0.250
AWCEG8 29/01/2015 Call 1.800 0.075 0.075 0.000   0 0.070
AWCEH8 29/01/2015 Put 1.800 0.275 0.275 0.000   0 0.285
AWCE58 29/01/2015 Call 1.850 0.065 0.065 0.000   0 0.055
AWCE68 29/01/2015 Put 1.850 0.315 0.315 0.000   0 0.320
AWCE18 29/01/2015 Call 1.900 0.050 0.050 0.000   0 0.045
AWCE28 29/01/2015 Put 1.900 0.355 0.355 0.000   0 0.365
AWCDU8 29/01/2015 Call 1.950 0.040 0.040 0.000   0 0.040
AWCDV8 29/01/2015 Put 1.950 0.390 0.390 0.000   0 0.410
AWCUH7 26/03/2015 Call 0.010 1.595 1.595 0.000   0 1.575
AWCUM9 26/03/2015 Call 0.800 0.800 0.800 0.000   0 0.785
AWCUN9 26/03/2015 Put 0.800 0.007 0.007 0.000   0 0.007
AWCTM7 26/03/2015 Call 0.850 0.750 0.750 0.000   0 0.735
AWCTN7 26/03/2015 Put 0.850 0.010 0.010 0.000   0 0.010
AWCUI9 26/03/2015 Call 0.900 0.705 0.705 0.000   0 0.690
AWCUJ9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCTU7 26/03/2015 Call 0.950 0.660 0.660 0.000   0 0.640
AWCTV7 26/03/2015 Put 0.950 0.020 0.020 0.000   0 0.020
AWCUO9 26/03/2015 Call 1.000 0.610 0.610 0.000   0 0.595
AWCUP9 26/03/2015 Put 1.000 0.020 0.020 0.000   0 0.020
AWCTQ7 26/03/2015 Call 1.050 0.565 0.565 0.000   0 0.545
AWCTR7 26/03/2015 Put 1.050 0.025 0.025 0.000   0 0.025
AWCUG9 26/03/2015 Call 1.100 0.520 0.520 0.000   0 0.500
AWCUH9 26/03/2015 Put 1.100 0.030 0.030 0.000   0 0.025
AWCTW7 26/03/2015 Call 1.150 0.480 0.480 0.000   0 0.460
AWCTX7 26/03/2015 Put 1.150 0.035 0.035 0.000   0 0.030
AWCUS9 26/03/2015 Call 1.200 0.435 0.435 0.000   0 0.415
AWCUT9 26/03/2015 Put 1.200 0.040 0.040 0.000   0 0.035
AWCTO7 26/03/2015 Call 1.250 0.395 0.395 0.000   0 0.375
AWCTP7 26/03/2015 Put 1.250 0.050 0.050 0.000   40 0.040
AWCUK9 26/03/2015 Call 1.300 0.355 0.355 0.000   300 0.335
AWCUL9 26/03/2015 Put 1.300 0.055 0.055 0.000   0 0.050
AWCTS7 26/03/2015 Call 1.350 0.315 0.315 0.000   0 0.300
AWCTT7 26/03/2015 Put 1.350 0.070 0.070 0.000   0 0.065
AWCUQ9 26/03/2015 Call 1.400 0.280 0.280 0.000   50 0.265
AWCUR9 26/03/2015 Put 1.400 0.085 0.085 0.000   0 0.080
AWCTK7 26/03/2015 Call 1.450 0.250 0.250 0.250 50 200 0.235
AWCTL7 26/03/2015 Put 1.450 0.100 0.100 0.000   99 0.100
AWCUE9 26/03/2015 Call 1.500 0.220 0.220 0.000   0 0.205
AWCUF9 26/03/2015 Put 1.500 0.120 0.120 0.000   30 0.120
AWCUI7 26/03/2015 Call 1.550 0.190 0.190 0.000   0 0.180
AWCUJ7 26/03/2015 Put 1.550 0.140 0.140 0.000   300 0.145
AWCMX7 26/03/2015 Call 1.600 0.165 0.165 0.000   225 0.155
AWCMY7 26/03/2015 Put 1.600 0.165 0.165 0.000   600 0.170
AWCUO7 26/03/2015 Call 1.650 0.145 0.145 0.000   0 0.135
AWCUP7 26/03/2015 Put 1.650 0.190 0.190 0.000   0 0.200
AWCPV7 26/03/2015 Call 1.700 0.125 0.125 0.000   0 0.115
AWCPW7 26/03/2015 Put 1.700 0.225 0.225 0.000   0 0.230
AWCVJ7 26/03/2015 Call 1.750 0.110 0.110 0.000   0 0.100
AWCVK7 26/03/2015 Put 1.750 0.255 0.255 0.000   0 0.265
AWCX67 26/03/2015 Call 1.800 0.095 0.095 0.000   0 0.085
AWCX77 26/03/2015 Put 1.800 0.290 0.290 0.000   0 0.300
AWCXV7 26/03/2015 Call 1.850 0.080 0.080 0.000   0 0.075
AWCXW7 26/03/2015 Put 1.850 0.330 0.330 0.000   0 0.335
AWCCR8 26/03/2015 Call 1.900 0.070 0.070 0.000   120 0.065
AWCCS8 26/03/2015 Put 1.900 0.365 0.365 0.000   0 0.375
AWCEO8 26/03/2015 Call 1.950 0.055 0.055 0.000   0 0.055
AWCEP8 26/03/2015 Put 1.950 0.400 0.400 0.000   0 0.410
AWCZQ7 26/03/2015 Call 2.210 0.025 0.025 0.000   0 0.020
AWCZR7 26/03/2015 Put 2.210 0.620 0.620 0.000   500 0.630
AWCTI7 26/03/2015 Call 3.010 0.001 0.001 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.380 1.380 0.000   1,340 1.400
AWCBW8 25/06/2015 Call 0.010 1.605 1.605 0.000   0 1.590
AWCW48 25/06/2015 Call 0.400 1.195 1.195 0.000   4,000 1.175
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 0.995 0.995 0.000   2,000 0.980
AWCW78 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.002
AWCWE8 25/06/2015 Call 0.700 0.900 0.900 0.000   0 0.880
AWCWF8 25/06/2015 Put 0.700 0.006 0.006 0.000   0 0.005
AWCW88 25/06/2015 Call 0.800 0.805 0.805 0.000   0 0.785
AWCW98 25/06/2015 Put 0.800 0.010 0.010 0.000   0 0.009
AWCW28 25/06/2015 Call 0.900 0.710 0.710 0.000   0 0.690
AWCW38 25/06/2015 Put 0.900 0.015 0.015 0.000   0 0.015
AWCWA8 25/06/2015 Call 1.000 0.620 0.620 0.000   0 0.600
AWCWB8 25/06/2015 Put 1.000 0.025 0.025 0.000   0 0.025
AWCZY7 25/06/2015 Call 1.050 0.575 0.575 0.000   0 0.555
AWCB18 25/06/2015 Put 1.050 0.030 0.030 0.000   0 0.030
AWCVZ8 25/06/2015 Call 1.100 0.535 0.535 0.000   0 0.515
AWCW18 25/06/2015 Put 1.100 0.035 0.035 0.000   180 0.035
AWCB28 25/06/2015 Call 1.150 0.495 0.495 0.000   0 0.475
AWCB38 25/06/2015 Put 1.150 0.040 0.040 0.000   0 0.040
AWCWC8 25/06/2015 Call 1.200 0.455 0.455 0.000   0 0.435
AWCWD8 25/06/2015 Put 1.200 0.050 0.050 0.000   0 0.045
AWCZU7 25/06/2015 Call 1.250 0.415 0.415 0.000   0 0.395
AWCZV7 25/06/2015 Put 1.250 0.060 0.060 0.000   0 0.055
AWCCH9 25/06/2015 Call 1.300 0.380 0.380 0.000   0 0.360
AWCCI9 25/06/2015 Put 1.300 0.070 0.070 0.000   0 0.070
AWCB48 25/06/2015 Call 1.350 0.345 0.345 0.000   0 0.325
AWCB58 25/06/2015 Put 1.350 0.085 0.085 0.000   0 0.085
AWCEZ9 25/06/2015 Call 1.400 0.310 0.310 0.000   0 0.290
AWCF19 25/06/2015 Put 1.400 0.100 0.100 0.000   0 0.100
AWCZS7 25/06/2015 Call 1.450 0.275 0.275 0.000   350 0.260
AWCZT7 25/06/2015 Put 1.450 0.120 0.120 0.000   0 0.120
AWCLI9 25/06/2015 Call 1.500 0.245 0.245 0.000   0 0.235
AWCLJ9 25/06/2015 Put 1.500 0.140 0.140 0.000   0 0.140
AWCB68 25/06/2015 Call 1.550 0.220 0.220 0.000   0 0.205
AWCB78 25/06/2015 Put 1.550 0.165 0.165 0.000   0 0.165
AWCP99 25/06/2015 Call 1.600 0.195 0.195 0.000   0 0.185
AWCPK9 25/06/2015 Put 1.600 0.190 0.190 0.000   0 0.190
AWCZW7 25/06/2015 Call 1.650 0.175 0.175 0.000   0 0.160
AWCZX7 25/06/2015 Put 1.650 0.215 0.215 0.000   0 0.215
AWCRI9 25/06/2015 Call 1.700 0.155 0.155 0.000   0 0.140
AWCRJ9 25/06/2015 Put 1.700 0.245 0.245 0.000   3,000 0.245
AWCBZ8 25/06/2015 Call 1.750 0.135 0.135 0.000   0 0.125
AWCC18 25/06/2015 Put 1.750 0.280 0.280 0.000   0 0.275
AWCUS7 25/06/2015 Call 1.800 0.120 0.120 0.000   0 0.110
AWCUT7 25/06/2015 Put 1.800 0.315 0.315 0.000   0 0.310
AWCCF8 25/06/2015 Call 1.850 0.105 0.105 0.000   0 0.095
AWCCG8 25/06/2015 Put 1.850 0.350 0.350 0.000   0 0.345
AWCXY7 25/06/2015 Call 1.900 0.090 0.090 0.000   0 0.085
AWCXZ7 25/06/2015 Put 1.900 0.385 0.385 0.000   0 0.385
AWCEQ8 25/06/2015 Call 1.950 0.080 0.080 0.000   0 0.075
AWCER8 25/06/2015 Put 1.950 0.420 0.420 0.000   0 0.420
AWCGK7 24/09/2015 Call 0.700 0.900 0.900 0.000   0 0.880
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCG27 24/09/2015 Call 0.800 0.800 0.800 0.000   0 0.785
AWCG37 24/09/2015 Put 0.800 0.003 0.003 0.000   0 0.003
AWCFV7 24/09/2015 Call 0.900 0.705 0.705 0.000   0 0.690
AWCFW7 24/09/2015 Put 0.900 0.008 0.008 0.000   0 0.008
AWCG67 24/09/2015 Call 1.000 0.615 0.615 0.000   0 0.600
AWCG77 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.020
AWCFX7 24/09/2015 Call 1.100 0.530 0.530 0.000   0 0.515
AWCFY7 24/09/2015 Put 1.100 0.030 0.030 0.000   0 0.030
AWCG47 24/09/2015 Call 1.200 0.450 0.450 0.000   0 0.440
AWCG57 24/09/2015 Put 1.200 0.050 0.050 0.000   0 0.055
AWCFT7 24/09/2015 Call 1.300 0.380 0.380 0.000   0 0.370
AWCFU7 24/09/2015 Put 1.300 0.080 0.080 0.000   0 0.085
AWCG87 24/09/2015 Call 1.400 0.320 0.320 0.000   0 0.310
AWCG97 24/09/2015 Put 1.400 0.115 0.115 0.000   0 0.120
AWCI27 24/09/2015 Call 1.500 0.265 0.265 0.000   0 0.260
AWCI37 24/09/2015 Put 1.500 0.160 0.160 0.000   0 0.165
AWCMZ7 24/09/2015 Call 1.600 0.220 0.220 0.000   0 0.215
AWCN17 24/09/2015 Put 1.600 0.210 0.210 0.000   0 0.220
AWCPX7 24/09/2015 Call 1.700 0.185 0.185 0.000   0 0.175
AWCPY7 24/09/2015 Put 1.700 0.270 0.270 0.000   0 0.275
AWCUU7 24/09/2015 Call 1.800 0.150 0.150 0.000   0 0.145
AWCUV7 24/09/2015 Put 1.800 0.330 0.330 0.000   0 0.340
AWCY17 24/09/2015 Call 1.900 0.125 0.125 0.000   0 0.120
AWCY27 24/09/2015 Put 1.900 0.405 0.405 0.000   0 0.415
AWCCT8 24/09/2015 Call 2.000 0.100 0.100 0.000   0 0.095
AWCCU8 24/09/2015 Put 2.000 0.480 0.480 0.000   0 0.490
AWCKC9 17/12/2015 Call 0.700 0.900 0.900 0.000   0 0.880
AWCKD9 17/12/2015 Put 0.700 0.004 0.004 0.000   0 0.004
AWCJV9 17/12/2015 Call 0.800 0.805 0.805 0.000   0 0.790
AWCJW9 17/12/2015 Put 0.800 0.009 0.009 0.000   0 0.010
AWCK49 17/12/2015 Call 0.900 0.715 0.715 0.000   0 0.700
AWCK59 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
AWCJZ9 17/12/2015 Call 1.000 0.630 0.630 0.000   0 0.615
AWCK19 17/12/2015 Put 1.000 0.030 0.030 0.000   0 0.035
AWCK69 17/12/2015 Call 1.100 0.550 0.550 0.000   0 0.535
AWCK79 17/12/2015 Put 1.100 0.050 0.050 0.000   0 0.055
AWCJX9 17/12/2015 Call 1.200 0.480 0.480 0.000   0 0.465
AWCJY9 17/12/2015 Put 1.200 0.075 0.075 0.000   0 0.080
AWCK89 17/12/2015 Call 1.300 0.415 0.415 0.000   0 0.400
AWCK99 17/12/2015 Put 1.300 0.110 0.110 0.000   0 0.115
AWCKV9 17/12/2015 Call 1.400 0.355 0.355 0.000   0 0.345
AWCKW9 17/12/2015 Put 1.400 0.150 0.150 0.000   0 0.155
AWCLK9 17/12/2015 Call 1.500 0.305 0.305 0.000   0 0.295
AWCLL9 17/12/2015 Put 1.500 0.195 0.195 0.000   0 0.200
AWCPL9 17/12/2015 Call 1.600 0.260 0.260 0.000   0 0.250
AWCPM9 17/12/2015 Put 1.600 0.245 0.245 0.000   0 0.255
AWCRK9 17/12/2015 Call 1.700 0.220 0.220 0.000   0 0.215
AWCRL9 17/12/2015 Put 1.700 0.300 0.300 0.000   0 0.310
AWCUW7 17/12/2015 Call 1.800 0.190 0.190 0.000   0 0.180
AWCUX7 17/12/2015 Put 1.800 0.365 0.365 0.000   0 0.375
AWCY37 17/12/2015 Call 1.900 0.160 0.160 0.000   0 0.155
AWCY47 17/12/2015 Put 1.900 0.435 0.435 0.000   0 0.445
AWCCV8 17/12/2015 Call 2.000 0.135 0.135 0.000   0 0.130
AWCCW8 17/12/2015 Put 2.000 0.505 0.505 0.000   0 0.520
AWCU77 23/03/2016 Call 0.700 0.900 0.900 0.000   0 0.885
AWCU87 23/03/2016 Put 0.700 0.007 0.007 0.000   0 0.007
AWCTY7 23/03/2016 Call 0.800 0.810 0.810 0.000   0 0.795
AWCTZ7 23/03/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCUF7 23/03/2016 Call 0.900 0.725 0.725 0.000   0 0.710
AWCUG7 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCU37 23/03/2016 Call 1.000 0.645 0.645 0.000   0 0.630
AWCU47 23/03/2016 Put 1.000 0.040 0.040 0.000   0 0.045
AWCUD7 23/03/2016 Call 1.100 0.570 0.570 0.000   0 0.555
AWCUE7 23/03/2016 Put 1.100 0.065 0.065 0.000   0 0.065
AWCU57 23/03/2016 Call 1.200 0.500 0.500 0.000   0 0.490
AWCU67 23/03/2016 Put 1.200 0.090 0.090 0.000   0 0.095
AWCUB7 23/03/2016 Call 1.300 0.440 0.440 0.000   0 0.425
AWCUC7 23/03/2016 Put 1.300 0.125 0.125 0.000   0 0.130
AWCU17 23/03/2016 Call 1.400 0.385 0.385 0.000   0 0.370
AWCU27 23/03/2016 Put 1.400 0.165 0.165 0.000   0 0.170
AWCU97 23/03/2016 Call 1.500 0.335 0.335 0.000   0 0.325
AWCUA7 23/03/2016 Put 1.500 0.215 0.215 0.000   0 0.220
AWCUK7 23/03/2016 Call 1.600 0.290 0.290 0.000   0 0.280
AWCUL7 23/03/2016 Put 1.600 0.265 0.265 0.000   0 0.275
AWCUM7 23/03/2016 Call 1.700 0.250 0.250 0.000   0 0.240
AWCUN7 23/03/2016 Put 1.700 0.325 0.325 0.000   0 0.330
AWCUY7 23/03/2016 Call 1.800 0.220 0.220 0.000   0 0.210
AWCUZ7 23/03/2016 Put 1.800 0.385 0.385 0.000   0 0.395
AWCY57 23/03/2016 Call 1.900 0.190 0.190 0.000   0 0.180
AWCY67 23/03/2016 Put 1.900 0.455 0.455 0.000   0 0.465
AWCB97 23/06/2016 Call 0.700 0.905 0.905 0.000   0 0.885
AWCBF7 23/06/2016 Put 0.700 0.009 0.009 0.000   0 0.010
AWCZX9 23/06/2016 Call 0.800 0.815 0.815 0.000   0 0.800
AWCZY9 23/06/2016 Put 0.800 0.020 0.020 0.000   0 0.020
AWCB77 23/06/2016 Call 0.900 0.735 0.735 0.000   0 0.715
AWCB87 23/06/2016 Put 0.900 0.035 0.035 0.000   0 0.035
AWCB17 23/06/2016 Call 1.000 0.655 0.655 0.000   0 0.640
AWCB27 23/06/2016 Put 1.000 0.050 0.050 0.000   0 0.055
AWCB57 23/06/2016 Call 1.100 0.585 0.585 0.000   0 0.570
AWCB67 23/06/2016 Put 1.100 0.075 0.075 0.000   0 0.080
AWCZR9 23/06/2016 Call 1.200 0.520 0.520 0.000   0 0.505
AWCZS9 23/06/2016 Put 1.200 0.105 0.105 0.000   0 0.110
AWCB37 23/06/2016 Call 1.300 0.460 0.460 0.000   0 0.445
AWCB47 23/06/2016 Put 1.300 0.145 0.145 0.000   0 0.145
AWCZT9 23/06/2016 Call 1.400 0.405 0.405 0.000   0 0.395
AWCZU9 23/06/2016 Put 1.400 0.185 0.185 0.000   0 0.190
AWCBH7 23/06/2016 Call 1.500 0.360 0.360 0.000   0 0.345
AWCBI7 23/06/2016 Put 1.500 0.235 0.235 0.000   0 0.240
AWCN27 23/06/2016 Call 1.600 0.315 0.315 0.000   0 0.305
AWCN37 23/06/2016 Put 1.600 0.285 0.285 0.000   0 0.295
AWCPZ7 23/06/2016 Call 1.700 0.275 0.275 0.000   0 0.265
AWCQ17 23/06/2016 Put 1.700 0.345 0.345 0.000   0 0.350
AWCV17 23/06/2016 Call 1.800 0.245 0.245 0.000   0 0.235
AWCV27 23/06/2016 Put 1.800 0.405 0.405 0.000   0 0.415
AWCY77 23/06/2016 Call 1.900 0.215 0.215 0.000   0 0.205
AWCY87 23/06/2016 Put 1.900 0.475 0.475 0.000   0 0.480
AWCCX8 23/06/2016 Call 2.000 0.190 0.190 0.000   0 0.180
AWCCY8 23/06/2016 Put 2.000 0.545 0.545 0.000   0 0.555
AWCLZ7 22/12/2016 Call 0.700 0.905 0.905 0.000   0 0.885
AWCM17 22/12/2016 Put 0.700 0.015 0.015 0.000   0 0.015
AWCLU7 22/12/2016 Call 0.800 0.815 0.815 0.000   0 0.800
AWCLW7 22/12/2016 Put 0.800 0.025 0.025 0.000   0 0.025
AWCM27 22/12/2016 Call 0.900 0.735 0.735 0.000   0 0.720
AWCM37 22/12/2016 Put 0.900 0.040 0.040 0.000   0 0.045
AWCLX7 22/12/2016 Call 1.000 0.660 0.660 0.000   0 0.645
AWCLY7 22/12/2016 Put 1.000 0.065 0.065 0.000   0 0.065
AWCLS7 22/12/2016 Call 1.100 0.590 0.590 0.000   0 0.575
AWCLT7 22/12/2016 Put 1.100 0.090 0.090 0.000   0 0.090
AWCM47 22/12/2016 Call 1.200 0.530 0.530 0.000   0 0.515
AWCM57 22/12/2016 Put 1.200 0.125 0.125 0.000   0 0.125
AWCLQ7 22/12/2016 Call 1.300 0.470 0.470 0.000   1,160 0.460
AWCLR7 22/12/2016 Put 1.300 0.160 0.160 0.000   1,640 0.165
AWCM67 22/12/2016 Call 1.400 0.420 0.420 0.000   0 0.410
AWCM77 22/12/2016 Put 1.400 0.205 0.205 0.000   0 0.210
AWCM97 22/12/2016 Call 1.500 0.375 0.375 0.000   350 0.365
AWCMA7 22/12/2016 Put 1.500 0.250 0.250 0.000   0 0.255
AWCN47 22/12/2016 Call 1.600 0.340 0.340 0.000   0 0.325
AWCN57 22/12/2016 Put 1.600 0.305 0.305 0.000   0 0.310
AWCQ27 22/12/2016 Call 1.700 0.300 0.300 0.000   0 0.290
AWCQ37 22/12/2016 Put 1.700 0.360 0.360 0.000   0 0.370
AWCV37 22/12/2016 Call 1.800 0.270 0.270 0.000   0 0.265
AWCV47 22/12/2016 Put 1.800 0.425 0.425 0.000   0 0.435
AWCY97 22/12/2016 Call 1.900 0.245 0.245 0.000   0 0.235
AWCYA7 22/12/2016 Put 1.900 0.490 0.490 0.000   0 0.500
AWCCZ8 22/12/2016 Call 2.000 0.220 0.220 0.000   0 0.215
AWCD18 22/12/2016 Put 2.000 0.560 0.560 0.000   0 0.570
AWCBO8 29/06/2017 Call 0.900 0.745 0.745 0.000   0 0.730
AWCBP8 29/06/2017 Put 0.900 0.060 0.060 0.000   0 0.060
AWCBJ8 29/06/2017 Call 1.000 0.675 0.675 0.000   0 0.660
AWCBK8 29/06/2017 Put 1.000 0.085 0.085 0.000   0 0.090
AWCBU8 29/06/2017 Call 1.100 0.610 0.610 0.000   0 0.595
AWCBV8 29/06/2017 Put 1.100 0.115 0.115 0.000   0 0.120
AWCBH8 29/06/2017 Call 1.200 0.550 0.550 0.000   0 0.535
AWCBI8 29/06/2017 Put 1.200 0.155 0.155 0.000   0 0.155
AWCBS8 29/06/2017 Call 1.300 0.495 0.495 0.000   0 0.480
AWCBT8 29/06/2017 Put 1.300 0.195 0.195 0.000   0 0.200
AWCB88 29/06/2017 Call 1.400 0.445 0.445 0.000   0 0.430
AWCB98 29/06/2017 Put 1.400 0.240 0.240 0.000   0 0.245
AWCBQ8 29/06/2017 Call 1.500 0.400 0.400 0.000   0 0.385
AWCBR8 29/06/2017 Put 1.500 0.290 0.290 0.000   0 0.300
AWCBF8 29/06/2017 Call 1.600 0.360 0.360 0.000   0 0.350
AWCBG8 29/06/2017 Put 1.600 0.350 0.350 0.000   0 0.355
AWCBL8 29/06/2017 Call 1.700 0.325 0.325 0.000   0 0.315
AWCBM8 29/06/2017 Put 1.700 0.405 0.405 0.000   0 0.415
AWCBX8 29/06/2017 Call 1.800 0.290 0.290 0.000   0 0.285
AWCBY8 29/06/2017 Put 1.800 0.470 0.470 0.000   0 0.480
AWCC28 29/06/2017 Call 1.900 0.260 0.260 0.000   0 0.255
AWCC38 29/06/2017 Put 1.900 0.535 0.535 0.000   0 0.545
AWCD28 29/06/2017 Call 2.000 0.235 0.235 0.000   0 0.230
AWCD38 29/06/2017 Put 2.000 0.605 0.605 0.000   0 0.615

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.