Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC * 1.687 Up 0.007 1.685 1.690 1.665 1.697 1.660 2,867,500 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCZ77 27/11/2014 Call 0.010 1.680 1.680 0.000   50 1.670
AWCZM7 27/11/2014 Call 1.000 0.000 0.000 0.000   0 0.680
AWCZN7 27/11/2014 Put 1.000 0.000 0.000 0.000   0 0.000
AWCZG7 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.630
AWCZH7 27/11/2014 Put 1.050 0.000 0.000 0.000   0 0.000
AWCYF7 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.580
AWCYG7 27/11/2014 Put 1.100 0.000 0.000 0.000   0 0.000
AWCYX7 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.530
AWCYZ7 27/11/2014 Put 1.150 0.000 0.000 0.000   1,000 0.000
AWCYT7 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.480
AWCYU7 27/11/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCYN7 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.430
AWCYO7 27/11/2014 Put 1.250 0.000 0.000 0.000   0 0.000
AWCYH7 27/11/2014 Call 1.300 0.355 0.420 0.000   0 0.380
AWCYI7 27/11/2014 Put 1.300 0.000 0.000 0.000   0 0.000
AWCYV7 27/11/2014 Call 1.350 0.305 0.370 0.000   74 0.330
AWCYW7 27/11/2014 Put 1.350 0.000 0.000 0.000   100 0.000
AWCZ57 27/11/2014 Call 1.400 0.255 0.320 0.000   0 0.280
AWCZ67 27/11/2014 Put 1.400 0.001 0.001 0.000   0 0.000
AWCYB7 27/11/2014 Call 1.450 0.205 0.265 0.000   1,538 0.235
AWCYC7 27/11/2014 Put 1.450 0.001 0.001 0.000   0 0.000
AWCZ37 27/11/2014 Call 1.500 0.160 0.215 0.000   105 0.185
AWCZ47 27/11/2014 Put 1.500 0.003 0.003 0.000   450 0.000
AWCYR7 27/11/2014 Call 1.550 0.120 0.155 0.000   458 0.135
AWCYS7 27/11/2014 Put 1.550 0.005 0.005 0.000   9,025 0.001
AWCYL7 27/11/2014 Call 1.600 0.070 0.105 0.000   1,281 0.090
AWCYM7 27/11/2014 Put 1.600 0.000 0.015 0.000   8,870 0.005
AWCYD7 27/11/2014 Call 1.650 0.025 0.055 0.000   596 0.050
AWCYE7 27/11/2014 Put 1.650 0.000 0.020 0.000   2,220 0.015
AWCKV8 27/11/2014 Call 1.660 0.050 0.050 0.000   0 0.040
AWCKU8 27/11/2014 Put 1.660 0.020 0.020 0.000   0 0.020
AWCZ17 27/11/2014 Call 1.700 0.006 0.025 0.000   4,920 0.020
AWCZ27 27/11/2014 Put 1.700 0.015 0.040 0.035 1,000 2,060 0.040
AWCYP7 27/11/2014 Call 1.750 0.015 0.015 0.000   2,799 0.004
AWCYQ7 27/11/2014 Put 1.750 0.050 0.085 0.000   1,130 0.075
AWCKW8 27/11/2014 Call 1.760 0.010 0.010 0.000   0 0.003
AWCKX8 27/11/2014 Put 1.760 0.075 0.075 0.000   0 0.085
AWCYJ7 27/11/2014 Call 1.800 0.006 0.006 0.000   525 0.001
AWCYK7 27/11/2014 Put 1.800 0.100 0.130 0.000   0 0.120
AWCC88 27/11/2014 Call 1.850 0.003 0.003 0.000   2,000 0.000
AWCC98 27/11/2014 Put 1.850 0.135 0.190 0.000   0 0.170
AWCKZ8 27/11/2014 Call 1.860 0.003 0.003 0.000   0 0.000
AWCKY8 27/11/2014 Put 1.860 0.170 0.170 0.000   0 0.180
AWCCN8 27/11/2014 Call 1.900 0.002 0.002 0.000   5 0.000
AWCCO8 27/11/2014 Put 1.900 0.185 0.240 0.000   0 0.220
AWCDK8 27/11/2014 Call 1.950 0.001 0.001 0.000   1,560 0.000
AWCDL8 27/11/2014 Put 1.950 0.225 0.300 0.000   0 0.270
AWCL18 27/11/2014 Call 1.960 0.001 0.001 0.000   0 0.000
AWCL28 27/11/2014 Put 1.960 0.270 0.270 0.000   100 0.280
AWCGZ8 27/11/2014 Call 2.000 0.000 0.015 0.000   676 0.000
AWCI18 27/11/2014 Put 2.000 0.310 0.310 0.000   0 0.320
AWCIV8 27/11/2014 Call 2.100 0.000 0.050 0.000   0 0.000
AWCIW8 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.420
AWCJE8 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.000
AWCJF8 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.520
AWCM48 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.000
AWCM58 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.620
AWCM87 18/12/2014 Call 0.010 1.685 1.685 0.000   0 1.675
AWCQI8 18/12/2014 Call 0.600 1.090 1.090 0.000   0 1.080
AWCQJ8 18/12/2014 Put 0.600 0.000 0.000 0.000   100 0.000
AWCLG7 18/12/2014 Call 0.750 0.940 0.940 0.000   0 0.930
AWCLH7 18/12/2014 Put 0.750 0.000 0.000 0.000   0 0.000
AWCQK8 18/12/2014 Call 0.800 0.890 0.890 0.000   0 0.880
AWCQL8 18/12/2014 Put 0.800 0.000 0.000 0.000   750 0.000
AWCLE7 18/12/2014 Call 0.850 0.840 0.840 0.000   0 0.830
AWCLF7 18/12/2014 Put 0.850 0.000 0.000 0.000   0 0.000
AWCQO8 18/12/2014 Call 0.900 0.775 0.800 0.000   100 0.780
AWCQP8 18/12/2014 Put 0.900 0.000 0.000 0.000   30 0.000
AWCLI7 18/12/2014 Call 0.950 0.725 0.750 0.000   0 0.730
AWCLJ7 18/12/2014 Put 0.950 0.000 0.000 0.000   0 0.000
AWCQG8 18/12/2014 Call 1.000 0.000 0.000 0.000   0 0.680
AWCQH8 18/12/2014 Put 1.000 0.000 0.000 0.000   1,153 0.000
AWCLC7 18/12/2014 Call 1.050 0.000 0.000 0.000   0 0.635
AWCLD7 18/12/2014 Put 1.050 0.000 0.000 0.000   250 0.000
AWCQM8 18/12/2014 Call 1.100 0.000 0.000 0.000   2,326 0.585
AWCQN8 18/12/2014 Put 1.100 0.000 0.000 0.000   6,838 0.000
AWCLK7 18/12/2014 Call 1.150 0.000 0.000 0.000   0 0.535
AWCLL7 18/12/2014 Put 1.150 0.000 0.000 0.000   50 0.000
AWCQE8 18/12/2014 Call 1.200 0.000 0.000 0.000   2,229 0.485
AWCQF8 18/12/2014 Put 1.200 0.000 0.000 0.000   0 0.000
AWCLA7 18/12/2014 Call 1.250 0.000 0.000 0.000   425 0.435
AWCLB7 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.000
AWCW37 18/12/2014 Call 1.300 0.360 0.425 0.000   3,300 0.385
AWCW27 18/12/2014 Put 1.300 0.000 0.000 0.000   3,650 0.001
AWCLM7 18/12/2014 Call 1.350 0.310 0.375 0.000   2,767 0.340
AWCLN7 18/12/2014 Put 1.350 0.000 0.025 0.000   0 0.001
AWCW47 18/12/2014 Call 1.400 0.265 0.325 0.000   850 0.290
AWCW57 18/12/2014 Put 1.400 0.002 0.002 0.000   0 0.003
AWCML7 18/12/2014 Call 1.450 0.215 0.280 0.000   769 0.240
AWCMM7 18/12/2014 Put 1.450 0.005 0.005 0.000   1,000 0.005
AWCGL8 18/12/2014 Call 1.460 0.240 0.240 0.000   1,700 0.230
AWCGM8 18/12/2014 Put 1.460 0.005 0.005 0.000   0 0.006
AWCW77 18/12/2014 Call 1.500 0.170 0.225 0.000   2,020 0.195
AWCW67 18/12/2014 Put 1.500 0.001 0.020 0.000   1,305 0.010
AWCGO8 18/12/2014 Call 1.510 0.195 0.195 0.000   800 0.185
AWCGN8 18/12/2014 Put 1.510 0.010 0.010 0.000   0 0.010
AWCNU7 18/12/2014 Call 1.550 0.135 0.165 0.000   100 0.150
AWCNV7 18/12/2014 Put 1.550 0.007 0.025 0.000   1,080 0.015
AWCGP8 18/12/2014 Call 1.560 0.150 0.150 0.000   0 0.145
AWCGQ8 18/12/2014 Put 1.560 0.015 0.015 0.000   0 0.020
AWCP79 18/12/2014 Call 1.600 0.100 0.125 0.000   4,680 0.110
AWCP89 18/12/2014 Put 1.600 0.010 0.030 0.000   1,150 0.030
AWCGS8 18/12/2014 Call 1.610 0.110 0.110 0.000   0 0.105
AWCGR8 18/12/2014 Put 1.610 0.025 0.025 0.000   20 0.030
AWCPT7 18/12/2014 Call 1.650 0.060 0.090 0.000   700 0.080
AWCPU7 18/12/2014 Put 1.650 0.030 0.050 0.000   275 0.045
AWCGT8 18/12/2014 Call 1.660 0.075 0.075 0.000   0 0.075
AWCGU8 18/12/2014 Put 1.660 0.045 0.045 0.000   0 0.050
AWCRG9 18/12/2014 Call 1.700 0.040 0.065 0.000   12,063 0.055
AWCRH9 18/12/2014 Put 1.700 0.045 0.075 0.055 1,000 963 0.070
AWCXC7 18/12/2014 Call 1.710 0.050 0.050 0.000   0 0.050
AWCXD7 18/12/2014 Put 1.710 0.065 0.065 0.000   3,115 0.075
AWCVH7 18/12/2014 Call 1.750 0.015 0.040 0.000   884 0.035
AWCVI7 18/12/2014 Put 1.750 0.075 0.105 0.000   30 0.100
AWCX47 18/12/2014 Call 1.800 0.008 0.030 0.000   1,990 0.020
AWCX57 18/12/2014 Put 1.800 0.115 0.140 0.000   200 0.140
AWCXG7 18/12/2014 Call 1.810 0.020 0.020 0.000   50 0.020
AWCXF7 18/12/2014 Put 1.810 0.135 0.135 0.000   0 0.150
AWCXT7 18/12/2014 Call 1.850 0.005 0.025 0.000   0 0.015
AWCXU7 18/12/2014 Put 1.850 0.145 0.200 0.000   300 0.185
AWCCP8 18/12/2014 Call 1.900 0.000 0.020 0.000   0 0.009
AWCCQ8 18/12/2014 Put 1.900 0.190 0.245 0.000   0 0.230
AWCDM8 18/12/2014 Call 1.950 0.005 0.005 0.000   0 0.005
AWCDN8 18/12/2014 Put 1.950 0.265 0.265 0.000   0 0.275
AWCI28 18/12/2014 Call 2.000 0.003 0.003 0.000   2,000 0.003
AWCI38 18/12/2014 Put 2.000 0.310 0.310 0.000   0 0.325
AWCIX8 18/12/2014 Call 2.100 0.000 0.050 0.000   0 0.001
AWCIY8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.425
AWCJG8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.000
AWCJH8 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.525
AWCZP7 18/12/2014 Call 2.210 0.000 0.000 0.000   0 0.000
AWCZO7 18/12/2014 Put 2.210 0.000 0.000 0.000   110 0.535
AWCM68 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.000
AWCM78 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.625
AWCC68 18/12/2014 Call 2.310 0.000 0.000 0.000   0 0.000
AWCC78 18/12/2014 Put 2.310 0.000 0.000 0.000   660 0.635
AWCES8 29/01/2015 Call 0.010 1.690 1.690 0.000   0 1.680
AWCEX8 29/01/2015 Call 1.100 0.000 0.000 0.000   600 0.585
AWCEY8 29/01/2015 Put 1.100 0.000 0.000 0.000   0 0.003
AWCEV8 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.535
AWCEW8 29/01/2015 Put 1.150 0.000 0.000 0.000   0 0.005
AWCET8 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.490
AWCEU8 29/01/2015 Put 1.200 0.000 0.000 0.000   0 0.007
AWCE98 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.440
AWCEF8 29/01/2015 Put 1.250 0.000 0.000 0.000   0 0.010
AWCDW8 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.390
AWCDX8 29/01/2015 Put 1.300 0.000 0.050 0.000   0 0.015
AWCDS8 29/01/2015 Call 1.350 0.355 0.355 0.000   0 0.345
AWCDT8 29/01/2015 Put 1.350 0.009 0.009 0.000   0 0.015
AWCEK8 29/01/2015 Call 1.400 0.270 0.345 0.000   300 0.300
AWCEL8 29/01/2015 Put 1.400 0.006 0.025 0.000   0 0.020
AWCE78 29/01/2015 Call 1.450 0.225 0.300 0.000   0 0.255
AWCE88 29/01/2015 Put 1.450 0.008 0.030 0.000   0 0.025
AWCE38 29/01/2015 Call 1.500 0.190 0.245 0.000   88 0.215
AWCE48 29/01/2015 Put 1.500 0.009 0.035 0.000   400 0.030
AWCDO8 29/01/2015 Call 1.550 0.160 0.190 0.000   0 0.175
AWCDP8 29/01/2015 Put 1.550 0.020 0.040 0.000   0 0.040
AWCEI8 29/01/2015 Call 1.600 0.125 0.155 0.135 100 350 0.140
AWCEJ8 29/01/2015 Put 1.600 0.045 0.045 0.000   2,000 0.050
AWCEM8 29/01/2015 Call 1.650 0.095 0.120 0.000   200 0.105
AWCEN8 29/01/2015 Put 1.650 0.065 0.065 0.000   290 0.070
AWCDY8 29/01/2015 Call 1.700 0.070 0.095 0.000   1,898 0.080
AWCDZ8 29/01/2015 Put 1.700 0.080 0.100 0.000   155 0.095
AWCDQ8 29/01/2015 Call 1.750 0.045 0.075 0.000   470 0.060
AWCDR8 29/01/2015 Put 1.750 0.100 0.130 0.000   250 0.125
AWCEG8 29/01/2015 Call 1.800 0.045 0.045 0.000   600 0.045
AWCEH8 29/01/2015 Put 1.800 0.135 0.165 0.000   0 0.155
AWCE58 29/01/2015 Call 1.850 0.015 0.040 0.000   0 0.035
AWCE68 29/01/2015 Put 1.850 0.160 0.215 0.000   0 0.195
AWCE18 29/01/2015 Call 1.900 0.010 0.035 0.000   150 0.025
AWCE28 29/01/2015 Put 1.900 0.200 0.265 0.000   0 0.235
AWCDU8 29/01/2015 Call 1.950 0.007 0.030 0.000   0 0.020
AWCDV8 29/01/2015 Put 1.950 0.235 0.310 0.000   0 0.280
AWCI48 29/01/2015 Call 2.000 0.000 0.025 0.000   0 0.015
AWCI58 29/01/2015 Put 2.000 0.315 0.315 0.000   0 0.330
AWCIZ8 29/01/2015 Call 2.100 0.000 0.040 0.000   0 0.009
AWCJ18 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.425
AWCJI8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.005
AWCJJ8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.520
AWCJ98 29/01/2015 Call 2.210 0.000 0.000 0.000   0 0.005
AWCJ88 29/01/2015 Put 2.210 0.000 0.000 0.000   0 0.520
AWCM88 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.002
AWCM98 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.620
AWCG48 26/02/2015 Call 0.010 1.690 1.690 0.000   0 1.680
AWCFF8 26/02/2015 Call 1.150 0.000 0.000 0.000   0 0.545
AWCFG8 26/02/2015 Put 1.150 0.000 0.000 0.000   0 0.010
AWCFT8 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.495
AWCFU8 26/02/2015 Put 1.200 0.000 0.000 0.000   0 0.015
AWCFX8 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.450
AWCFY8 26/02/2015 Put 1.250 0.000 0.040 0.000   0 0.020
AWCFH8 26/02/2015 Call 1.300 0.400 0.400 0.000   0 0.400
AWCFI8 26/02/2015 Put 1.300 0.015 0.015 0.000   0 0.020
AWCFN8 26/02/2015 Call 1.350 0.355 0.355 0.000   0 0.355
AWCFO8 26/02/2015 Put 1.350 0.020 0.020 0.000   0 0.025
AWCFV8 26/02/2015 Call 1.400 0.310 0.310 0.000   0 0.310
AWCFW8 26/02/2015 Put 1.400 0.003 0.040 0.000   0 0.030
AWCF48 26/02/2015 Call 1.450 0.270 0.270 0.000   0 0.265
AWCF58 26/02/2015 Put 1.450 0.010 0.050 0.000   0 0.035
AWCFL8 26/02/2015 Call 1.500 0.230 0.230 0.000   0 0.225
AWCFM8 26/02/2015 Put 1.500 0.020 0.060 0.000   0 0.045
AWCFR8 26/02/2015 Call 1.550 0.195 0.195 0.000   0 0.190
AWCFS8 26/02/2015 Put 1.550 0.050 0.050 0.000   0 0.060
AWCFZ8 26/02/2015 Call 1.600 0.135 0.185 0.000   0 0.155
AWCG18 26/02/2015 Put 1.600 0.045 0.085 0.000   0 0.075
AWCF68 26/02/2015 Call 1.650 0.110 0.145 0.000   0 0.125
AWCF78 26/02/2015 Put 1.650 0.090 0.090 0.000   0 0.095
AWCFJ8 26/02/2015 Call 1.700 0.105 0.105 0.000   630 0.100
AWCFK8 26/02/2015 Put 1.700 0.110 0.110 0.000   0 0.120
AWCFP8 26/02/2015 Call 1.750 0.060 0.100 0.000   319 0.080
AWCFQ8 26/02/2015 Put 1.750 0.120 0.165 0.000   0 0.150
AWCG28 26/02/2015 Call 1.800 0.065 0.065 0.000   500 0.065
AWCG38 26/02/2015 Put 1.800 0.155 0.200 0.000   0 0.180
AWCF88 26/02/2015 Call 1.850 0.040 0.060 0.000   738 0.050
AWCF98 26/02/2015 Put 1.850 0.180 0.240 0.000   0 0.215
AWCG58 26/02/2015 Call 1.900 0.020 0.055 0.000   0 0.040
AWCG68 26/02/2015 Put 1.900 0.245 0.245 0.000   0 0.255
AWCG98 26/02/2015 Call 1.950 0.010 0.050 0.000   0 0.030
AWCGK8 26/02/2015 Put 1.950 0.290 0.290 0.000   0 0.295
AWCI68 26/02/2015 Call 2.000 0.003 0.040 0.000   0 0.025
AWCI78 26/02/2015 Put 2.000 0.335 0.335 0.000   0 0.340
AWCJ28 26/02/2015 Call 2.100 0.000 0.040 0.000   0 0.020
AWCJ38 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.430
AWCJK8 26/02/2015 Call 2.200 0.000 0.040 0.000   0 0.015
AWCJL8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.525
AWCMA8 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.010
AWCMB8 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.625
AWCUH7 26/03/2015 Call 0.010 1.685 1.685 0.000   300 1.675
AWCUM9 26/03/2015 Call 0.800 0.895 0.895 0.000   0 0.885
AWCUN9 26/03/2015 Put 0.800 0.000 0.000 0.000   0 0.001
AWCTM7 26/03/2015 Call 0.850 0.845 0.845 0.000   0 0.835
AWCTN7 26/03/2015 Put 0.850 0.000 0.000 0.000   0 0.002
AWCUI9 26/03/2015 Call 0.900 0.000 0.000 0.000   0 0.785
AWCUJ9 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.003
AWCTU7 26/03/2015 Call 0.950 0.000 0.000 0.000   0 0.740
AWCTV7 26/03/2015 Put 0.950 0.000 0.000 0.000   0 0.005
AWCUO9 26/03/2015 Call 1.000 0.000 0.000 0.000   0 0.690
AWCUP9 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.007
AWCTQ7 26/03/2015 Call 1.050 0.000 0.000 0.000   0 0.640
AWCTR7 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.010
AWCUG9 26/03/2015 Call 1.100 0.000 0.000 0.000   0 0.590
AWCUH9 26/03/2015 Put 1.100 0.000 0.000 0.000   0 0.015
AWCTW7 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.545
AWCTX7 26/03/2015 Put 1.150 0.000 0.000 0.000   0 0.015
AWCUS9 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.495
AWCUT9 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.020
AWCTO7 26/03/2015 Call 1.250 0.000 0.000 0.000   165 0.450
AWCTP7 26/03/2015 Put 1.250 0.000 0.000 0.000   40 0.025
AWCUK9 26/03/2015 Call 1.300 0.000 0.000 0.000   300 0.405
AWCUL9 26/03/2015 Put 1.300 0.000 0.000 0.000   0 0.025
AWCTS7 26/03/2015 Call 1.350 0.360 0.360 0.000   0 0.360
AWCTT7 26/03/2015 Put 1.350 0.020 0.020 0.000   0 0.030
AWCUQ9 26/03/2015 Call 1.400 0.315 0.315 0.000   124 0.315
AWCUR9 26/03/2015 Put 1.400 0.030 0.030 0.000   0 0.035
AWCTK7 26/03/2015 Call 1.450 0.275 0.275 0.000   169 0.275
AWCTL7 26/03/2015 Put 1.450 0.035 0.035 0.000   99 0.045
AWCUE9 26/03/2015 Call 1.500 0.240 0.240 0.000   180 0.235
AWCUF9 26/03/2015 Put 1.500 0.045 0.045 0.000   980 0.050
AWCUI7 26/03/2015 Call 1.550 0.205 0.205 0.000   800 0.200
AWCUJ7 26/03/2015 Put 1.550 0.060 0.060 0.000   960 0.065
AWCMX7 26/03/2015 Call 1.600 0.175 0.175 0.000   395 0.170
AWCMY7 26/03/2015 Put 1.600 0.075 0.075 0.000   600 0.080
AWCUO7 26/03/2015 Call 1.650 0.145 0.145 0.000   1,575 0.140
AWCUP7 26/03/2015 Put 1.650 0.095 0.095 0.000   395 0.100
AWCPV7 26/03/2015 Call 1.700 0.120 0.120 0.000   1,895 0.115
AWCPW7 26/03/2015 Put 1.700 0.120 0.120 0.000   430 0.125
AWCVJ7 26/03/2015 Call 1.750 0.095 0.095 0.000   1,695 0.090
AWCVK7 26/03/2015 Put 1.750 0.150 0.150 0.000   300 0.150
AWCX67 26/03/2015 Call 1.800 0.075 0.075 0.000   0 0.075
AWCX77 26/03/2015 Put 1.800 0.180 0.180 0.000   175 0.185
AWCXV7 26/03/2015 Call 1.850 0.060 0.060 0.000   0 0.060
AWCXW7 26/03/2015 Put 1.850 0.215 0.215 0.000   0 0.220
AWCCR8 26/03/2015 Call 1.900 0.050 0.050 0.000   370 0.050
AWCCS8 26/03/2015 Put 1.900 0.250 0.250 0.000   0 0.260
AWCEO8 26/03/2015 Call 1.950 0.040 0.040 0.000   0 0.040
AWCEP8 26/03/2015 Put 1.950 0.290 0.290 0.000   0 0.300
AWCI88 26/03/2015 Call 2.000 0.030 0.030 0.000   250 0.035
AWCI98 26/03/2015 Put 2.000 0.335 0.335 0.000   0 0.345
AWCJ48 26/03/2015 Call 2.100 0.000 0.000 0.000   0 0.030
AWCJ58 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.435
AWCJM8 26/03/2015 Call 2.200 0.000 0.000 0.000   250 0.025
AWCJN8 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.530
AWCZQ7 26/03/2015 Call 2.210 0.000 0.000 0.000   0 0.025
AWCZR7 26/03/2015 Put 2.210 0.000 0.000 0.000   500 0.535
AWCMC8 26/03/2015 Call 2.300 0.000 0.000 0.000   0 0.020
AWCMD8 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.625
AWCK18 26/03/2015 Call 2.410 0.000 0.000 0.000   0 0.015
AWCK28 26/03/2015 Put 2.410 0.000 0.000 0.000   0 0.725
AWCTI7 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.001
AWCTJ7 26/03/2015 Put 3.010 1.305 1.305 0.000   2,141 1.315
AWCLY8 23/04/2015 Call 0.010 1.690 1.690 0.000   0 1.680
AWCL38 23/04/2015 Call 1.300 0.410 0.410 0.000   0 0.420
AWCL48 23/04/2015 Put 1.300 0.000 0.000 0.000   0 0.030
AWCL58 23/04/2015 Call 1.350 0.365 0.365 0.000   0 0.375
AWCL68 23/04/2015 Put 1.350 0.020 0.020 0.000   0 0.035
AWCL78 23/04/2015 Call 1.400 0.325 0.325 0.000   0 0.330
AWCL88 23/04/2015 Put 1.400 0.030 0.030 0.000   0 0.040
AWCL98 23/04/2015 Call 1.450 0.290 0.290 0.000   0 0.285
AWCLA8 23/04/2015 Put 1.450 0.045 0.045 0.000   0 0.045
AWCLB8 23/04/2015 Call 1.500 0.255 0.255 0.000   0 0.250
AWCLC8 23/04/2015 Put 1.500 0.055 0.055 0.000   0 0.060
AWCLD8 23/04/2015 Call 1.550 0.220 0.220 0.000   0 0.215
AWCLE8 23/04/2015 Put 1.550 0.070 0.070 0.000   0 0.070
AWCLF8 23/04/2015 Call 1.600 0.185 0.185 0.000   60 0.180
AWCLG8 23/04/2015 Put 1.600 0.085 0.085 0.000   0 0.090
AWCLH8 23/04/2015 Call 1.650 0.155 0.155 0.000   0 0.155
AWCLI8 23/04/2015 Put 1.650 0.105 0.105 0.000   0 0.110
AWCLJ8 23/04/2015 Call 1.700 0.130 0.130 0.000   0 0.125
AWCLK8 23/04/2015 Put 1.700 0.130 0.130 0.000   0 0.135
AWCLL8 23/04/2015 Call 1.750 0.110 0.110 0.000   0 0.105
AWCLM8 23/04/2015 Put 1.750 0.155 0.155 0.000   0 0.160
AWCLN8 23/04/2015 Call 1.800 0.090 0.090 0.000   0 0.085
AWCLO8 23/04/2015 Put 1.800 0.185 0.185 0.000   0 0.190
AWCLP8 23/04/2015 Call 1.850 0.075 0.075 0.000   0 0.070
AWCLQ8 23/04/2015 Put 1.850 0.220 0.220 0.000   0 0.225
AWCLR8 23/04/2015 Call 1.900 0.060 0.060 0.000   0 0.060
AWCLS8 23/04/2015 Put 1.900 0.260 0.260 0.000   0 0.260
AWCLT8 23/04/2015 Call 1.950 0.050 0.050 0.000   0 0.050
AWCLU8 23/04/2015 Put 1.950 0.295 0.295 0.000   0 0.300
AWCLW8 23/04/2015 Call 2.000 0.040 0.040 0.000   0 0.040
AWCLX8 23/04/2015 Put 2.000 0.340 0.340 0.000   0 0.345
AWCLZ8 23/04/2015 Call 2.100 0.000 0.000 0.000   0 0.030
AWCM18 23/04/2015 Put 2.100 0.000 0.000 0.000   0 0.435
AWCM28 23/04/2015 Call 2.200 0.000 0.000 0.000   0 0.020
AWCM38 23/04/2015 Put 2.200 0.000 0.000 0.000   0 0.530
AWCME8 23/04/2015 Call 2.300 0.000 0.000 0.000   0 0.015
AWCMF8 23/04/2015 Put 2.300 0.000 0.000 0.000   0 0.625
AWCBW8 25/06/2015 Call 0.010 1.700 1.700 0.000   150 1.685
AWCW48 25/06/2015 Call 0.400 1.295 1.295 0.000   4,000 1.285
AWCW58 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
AWCW68 25/06/2015 Call 0.600 1.095 1.095 0.000   2,000 1.085
AWCW78 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.003
AWCWE8 25/06/2015 Call 0.700 0.995 0.995 0.000   0 0.985
AWCWF8 25/06/2015 Put 0.700 0.000 0.000 0.000   0 0.006
AWCW88 25/06/2015 Call 0.800 0.895 0.895 0.000   0 0.890
AWCW98 25/06/2015 Put 0.800 0.000 0.000 0.000   0 0.009
AWCW28 25/06/2015 Call 0.900 0.000 0.000 0.000   0 0.790
AWCW38 25/06/2015 Put 0.900 0.000 0.000 0.000   0 0.015
AWCWA8 25/06/2015 Call 1.000 0.000 0.000 0.000   0 0.695
AWCWB8 25/06/2015 Put 1.000 0.000 0.000 0.000   0 0.015
AWCZY7 25/06/2015 Call 1.050 0.000 0.000 0.000   0 0.650
AWCB18 25/06/2015 Put 1.050 0.000 0.000 0.000   0 0.020
AWCVZ8 25/06/2015 Call 1.100 0.000 0.000 0.000   0 0.605
AWCW18 25/06/2015 Put 1.100 0.000 0.000 0.000   180 0.020
AWCB28 25/06/2015 Call 1.150 0.000 0.000 0.000   0 0.555
AWCB38 25/06/2015 Put 1.150 0.000 0.000 0.000   0 0.025
AWCWC8 25/06/2015 Call 1.200 0.000 0.000 0.000   0 0.515
AWCWD8 25/06/2015 Put 1.200 0.000 0.000 0.000   0 0.030
AWCZU7 25/06/2015 Call 1.250 0.000 0.000 0.000   0 0.470
AWCZV7 25/06/2015 Put 1.250 0.000 0.000 0.000   0 0.030
AWCCH9 25/06/2015 Call 1.300 0.425 0.425 0.000   0 0.425
AWCCI9 25/06/2015 Put 1.300 0.030 0.030 0.000   0 0.040
AWCB48 25/06/2015 Call 1.350 0.385 0.385 0.000   0 0.385
AWCB58 25/06/2015 Put 1.350 0.040 0.040 0.000   0 0.045
AWCEZ9 25/06/2015 Call 1.400 0.345 0.345 0.000   0 0.350
AWCF19 25/06/2015 Put 1.400 0.050 0.050 0.000   0 0.055
AWCZS7 25/06/2015 Call 1.450 0.310 0.310 0.000   350 0.310
AWCZT7 25/06/2015 Put 1.450 0.060 0.060 0.000   0 0.065
AWCLI9 25/06/2015 Call 1.500 0.275 0.275 0.000   1,000 0.275
AWCLJ9 25/06/2015 Put 1.500 0.075 0.075 0.000   235 0.080
AWCB68 25/06/2015 Call 1.550 0.245 0.245 0.000   50 0.240
AWCB78 25/06/2015 Put 1.550 0.090 0.090 0.000   50 0.095
AWCP99 25/06/2015 Call 1.600 0.215 0.215 0.000   1,080 0.210
AWCPK9 25/06/2015 Put 1.600 0.110 0.110 0.000   0 0.110
AWCZW7 25/06/2015 Call 1.650 0.185 0.185 0.000   810 0.185
AWCZX7 25/06/2015 Put 1.650 0.130 0.130 0.000   60 0.135
AWCRI9 25/06/2015 Call 1.700 0.160 0.160 0.000   180 0.155
AWCRJ9 25/06/2015 Put 1.700 0.155 0.155 0.000   3,000 0.155
AWCBZ8 25/06/2015 Call 1.750 0.140 0.140 0.000   0 0.135
AWCC18 25/06/2015 Put 1.750 0.180 0.180 0.000   210 0.185
AWCUS7 25/06/2015 Call 1.800 0.120 0.120 0.000   0 0.115
AWCUT7 25/06/2015 Put 1.800 0.210 0.210 0.000   0 0.215
AWCCF8 25/06/2015 Call 1.850 0.100 0.100 0.000   0 0.095
AWCCG8 25/06/2015 Put 1.850 0.245 0.245 0.000   0 0.245
AWCXY7 25/06/2015 Call 1.900 0.085 0.085 0.000   1,006 0.080
AWCXZ7 25/06/2015 Put 1.900 0.280 0.280 0.000   0 0.280
AWCEQ8 25/06/2015 Call 1.950 0.070 0.070 0.000   1,000 0.065
AWCER8 25/06/2015 Put 1.950 0.320 0.320 0.000   400 0.320
AWCIF8 25/06/2015 Call 2.000 0.060 0.060 0.000   0 0.055
AWCIG8 25/06/2015 Put 2.000 0.360 0.360 0.000   0 0.360
AWCJ68 25/06/2015 Call 2.100 0.000 0.000 0.000   0 0.040
AWCJ78 25/06/2015 Put 2.100 0.000 0.000 0.000   0 0.445
AWCJO8 25/06/2015 Call 2.200 0.000 0.000 0.000   0 0.030
AWCJP8 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.535
AWCMG8 25/06/2015 Call 2.300 0.000 0.000 0.000   0 0.025
AWCMH8 25/06/2015 Put 2.300 0.000 0.000 0.000   0 0.620
AWCK48 25/06/2015 Call 2.410 0.000 0.000 0.000   0 0.020
AWCK38 25/06/2015 Put 2.410 0.000 0.000 0.000   0 0.710
AWCG88 25/06/2015 Call 3.010 0.001 0.001 0.000   0 0.002
AWCG78 25/06/2015 Put 3.010 1.285 1.285 0.000   355 1.290
AWCK58 24/09/2015 Call 0.010 1.700 1.700 0.000   0 1.690
AWCGK7 24/09/2015 Call 0.700 0.995 0.995 0.000   0 0.985
AWCGL7 24/09/2015 Put 0.700 0.001 0.001 0.000   0 0.008
AWCG27 24/09/2015 Call 0.800 0.900 0.900 0.000   0 0.890
AWCG37 24/09/2015 Put 0.800 0.002 0.002 0.000   0 0.015
AWCFV7 24/09/2015 Call 0.900 0.000 0.000 0.000   0 0.795
AWCFW7 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.020
AWCG67 24/09/2015 Call 1.000 0.000 0.000 0.000   0 0.705
AWCG77 24/09/2015 Put 1.000 0.000 0.000 0.000   0 0.025
AWCFX7 24/09/2015 Call 1.100 0.000 0.000 0.000   0 0.615
AWCFY7 24/09/2015 Put 1.100 0.000 0.000 0.000   0 0.035
AWCG47 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.535
AWCG57 24/09/2015 Put 1.200 0.000 0.000 0.000   115 0.050
AWCKS8 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.500
AWCKT8 24/09/2015 Put 1.250 0.000 0.000 0.000   0 0.055
AWCFT7 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.460
AWCFU7 24/09/2015 Put 1.300 0.000 0.000 0.000   0 0.065
AWCKQ8 24/09/2015 Call 1.350 0.425 0.425 0.000   0 0.425
AWCKR8 24/09/2015 Put 1.350 0.070 0.070 0.000   0 0.075
AWCG87 24/09/2015 Call 1.400 0.390 0.390 0.000   0 0.390
AWCG97 24/09/2015 Put 1.400 0.085 0.085 0.000   0 0.090
AWCKE8 24/09/2015 Call 1.450 0.355 0.355 0.000   0 0.355
AWCKF8 24/09/2015 Put 1.450 0.100 0.100 0.000   0 0.105
AWCI27 24/09/2015 Call 1.500 0.325 0.325 0.000   0 0.320
AWCI37 24/09/2015 Put 1.500 0.120 0.120 0.000   0 0.120
AWCK88 24/09/2015 Call 1.550 0.295 0.295 0.000   0 0.290
AWCK98 24/09/2015 Put 1.550 0.135 0.135 0.000   0 0.140
AWCMZ7 24/09/2015 Call 1.600 0.265 0.265 0.000   0 0.260
AWCN17 24/09/2015 Put 1.600 0.155 0.155 0.000   0 0.160
AWCKG8 24/09/2015 Call 1.650 0.240 0.240 0.000   0 0.235
AWCKH8 24/09/2015 Put 1.650 0.180 0.180 0.000   0 0.180
AWCPX7 24/09/2015 Call 1.700 0.215 0.215 0.000   0 0.210
AWCPY7 24/09/2015 Put 1.700 0.200 0.200 0.000   0 0.205
AWCKC8 24/09/2015 Call 1.750 0.190 0.190 0.000   0 0.185
AWCKD8 24/09/2015 Put 1.750 0.230 0.230 0.000   1,000 0.230
AWCUU7 24/09/2015 Call 1.800 0.165 0.165 0.000   0 0.165
AWCUV7 24/09/2015 Put 1.800 0.255 0.255 0.000   0 0.260
AWCKI8 24/09/2015 Call 1.850 0.145 0.145 0.000   0 0.145
AWCKJ8 24/09/2015 Put 1.850 0.285 0.285 0.000   0 0.290
AWCY17 24/09/2015 Call 1.900 0.125 0.125 0.000   0 0.130
AWCY27 24/09/2015 Put 1.900 0.320 0.320 0.000   0 0.325
AWCKA8 24/09/2015 Call 1.950 0.110 0.110 0.000   1,000 0.115
AWCKB8 24/09/2015 Put 1.950 0.355 0.355 0.000   0 0.360
AWCCT8 24/09/2015 Call 2.000 0.095 0.095 0.000   2,000 0.100
AWCCU8 24/09/2015 Put 2.000 0.390 0.390 0.000   0 0.395
AWCK68 24/09/2015 Call 2.100 0.000 0.000 0.000   0 0.075
AWCK78 24/09/2015 Put 2.100 0.000 0.000 0.000   0 0.475
AWCIH8 24/09/2015 Call 2.200 0.000 0.000 0.000   0 0.055
AWCII8 24/09/2015 Put 2.200 0.000 0.000 0.000   0 0.560
AWCMI8 24/09/2015 Call 2.300 0.000 0.000 0.000   0 0.045
AWCMJ8 24/09/2015 Put 2.300 0.000 0.000 0.000   0 0.645
AWCJQ8 24/09/2015 Call 2.400 0.000 0.000 0.000   0 0.035
AWCJR8 24/09/2015 Put 2.400 0.000 0.000 0.000   0 0.725
AWCKC9 17/12/2015 Call 0.700 0.995 0.995 0.000   0 0.985
AWCKD9 17/12/2015 Put 0.700 0.001 0.001 0.000   0 0.001
AWCJV9 17/12/2015 Call 0.800 0.900 0.900 0.000   0 0.895
AWCJW9 17/12/2015 Put 0.800 0.002 0.002 0.000   0 0.002
AWCK49 17/12/2015 Call 0.900 0.000 0.000 0.000   0 0.805
AWCK59 17/12/2015 Put 0.900 0.000 0.000 0.000   0 0.005
AWCJZ9 17/12/2015 Call 1.000 0.000 0.000 0.000   0 0.715
AWCK19 17/12/2015 Put 1.000 0.000 0.000 0.000   0 0.010
AWCK69 17/12/2015 Call 1.100 0.000 0.000 0.000   0 0.630
AWCK79 17/12/2015 Put 1.100 0.000 0.000 0.000   0 0.020
AWCJX9 17/12/2015 Call 1.200 0.000 0.000 0.000   0 0.545
AWCJY9 17/12/2015 Put 1.200 0.000 0.000 0.000   0 0.040
AWCK89 17/12/2015 Call 1.300 0.470 0.470 0.000   0 0.470
AWCK99 17/12/2015 Put 1.300 0.060 0.060 0.000   0 0.060
AWCKV9 17/12/2015 Call 1.400 0.400 0.400 0.000   0 0.400
AWCKW9 17/12/2015 Put 1.400 0.090 0.090 0.000   0 0.090
AWCLK9 17/12/2015 Call 1.500 0.335 0.335 0.000   1,000 0.335
AWCLL9 17/12/2015 Put 1.500 0.125 0.125 0.000   0 0.130
AWCPL9 17/12/2015 Call 1.600 0.280 0.280 0.000   0 0.280
AWCPM9 17/12/2015 Put 1.600 0.170 0.170 0.000   0 0.175
AWCRK9 17/12/2015 Call 1.700 0.230 0.230 0.000   0 0.235
AWCRL9 17/12/2015 Put 1.700 0.220 0.220 0.000   0 0.225
AWCUW7 17/12/2015 Call 1.800 0.195 0.195 0.000   0 0.195
AWCUX7 17/12/2015 Put 1.800 0.275 0.275 0.000   0 0.285
AWCY37 17/12/2015 Call 1.900 0.165 0.165 0.000   0 0.165
AWCY47 17/12/2015 Put 1.900 0.340 0.340 0.000   0 0.350
AWCCV8 17/12/2015 Call 2.000 0.135 0.135 0.000   0 0.135
AWCCW8 17/12/2015 Put 2.000 0.410 0.410 0.000   0 0.420
AWCIJ8 17/12/2015 Call 2.200 0.000 0.000 0.000   0 0.095
AWCIK8 17/12/2015 Put 2.200 0.000 0.000 0.000   0 0.575
AWCJS8 17/12/2015 Call 2.400 0.000 0.000 0.000   0 0.065
AWCJT8 17/12/2015 Put 2.400 0.000 0.000 0.000   0 0.745
AWCU77 23/03/2016 Call 0.700 0.995 0.995 0.000   0 0.985
AWCU87 23/03/2016 Put 0.700 0.002 0.002 0.000   0 0.002
AWCTY7 23/03/2016 Call 0.800 0.900 0.900 0.000   0 0.890
AWCTZ7 23/03/2016 Put 0.800 0.006 0.006 0.000   0 0.006
AWCUF7 23/03/2016 Call 0.900 0.810 0.810 0.000   0 0.800
AWCUG7 23/03/2016 Put 0.900 0.010 0.010 0.000   0 0.010
AWCU37 23/03/2016 Call 1.000 0.725 0.725 0.000   0 0.715
AWCU47 23/03/2016 Put 1.000 0.020 0.020 0.000   0 0.025
AWCUD7 23/03/2016 Call 1.100 0.640 0.640 0.000   0 0.630
AWCUE7 23/03/2016 Put 1.100 0.035 0.035 0.000   0 0.040
AWCU57 23/03/2016 Call 1.200 0.565 0.565 0.000   0 0.555
AWCU67 23/03/2016 Put 1.200 0.060 0.060 0.000   0 0.060
AWCUB7 23/03/2016 Call 1.300 0.495 0.495 0.000   0 0.485
AWCUC7 23/03/2016 Put 1.300 0.085 0.085 0.000   0 0.090
AWCU17 23/03/2016 Call 1.400 0.430 0.430 0.000   0 0.420
AWCU27 23/03/2016 Put 1.400 0.120 0.120 0.000   0 0.120
AWCU97 23/03/2016 Call 1.500 0.370 0.370 0.000   0 0.365
AWCUA7 23/03/2016 Put 1.500 0.160 0.160 0.000   0 0.160
AWCUK7 23/03/2016 Call 1.600 0.320 0.320 0.000   0 0.315
AWCUL7 23/03/2016 Put 1.600 0.205 0.205 0.000   0 0.210
AWCUM7 23/03/2016 Call 1.700 0.275 0.275 0.000   0 0.270
AWCUN7 23/03/2016 Put 1.700 0.260 0.260 0.000   0 0.265
AWCUY7 23/03/2016 Call 1.800 0.235 0.235 0.000   0 0.230
AWCUZ7 23/03/2016 Put 1.800 0.315 0.315 0.000   0 0.320
AWCY57 23/03/2016 Call 1.900 0.200 0.200 0.000   0 0.200
AWCY67 23/03/2016 Put 1.900 0.380 0.380 0.000   0 0.385
AWCKK8 23/03/2016 Call 2.000 0.175 0.175 0.000   0 0.170
AWCKL8 23/03/2016 Put 2.000 0.450 0.450 0.000   0 0.455
AWCKO8 23/03/2016 Call 2.200 0.125 0.125 0.000   0 0.120
AWCKP8 23/03/2016 Put 2.200 0.600 0.600 0.000   0 0.605
AWCKM8 23/03/2016 Call 2.400 0.090 0.090 0.000   0 0.090
AWCKN8 23/03/2016 Put 2.400 0.760 0.760 0.000   0 0.770
AWCB97 23/06/2016 Call 0.700 0.995 0.995 0.000   0 0.985
AWCBF7 23/06/2016 Put 0.700 0.004 0.004 0.000   0 0.004
AWCZX9 23/06/2016 Call 0.800 0.900 0.900 0.000   0 0.890
AWCZY9 23/06/2016 Put 0.800 0.009 0.009 0.000   0 0.009
AWCB77 23/06/2016 Call 0.900 0.810 0.810 0.000   0 0.800
AWCB87 23/06/2016 Put 0.900 0.020 0.020 0.000   0 0.020
AWCB17 23/06/2016 Call 1.000 0.725 0.725 0.000   0 0.715
AWCB27 23/06/2016 Put 1.000 0.030 0.030 0.000   0 0.030
AWCB57 23/06/2016 Call 1.100 0.645 0.645 0.000   0 0.635
AWCB67 23/06/2016 Put 1.100 0.050 0.050 0.000   0 0.050
AWCZR9 23/06/2016 Call 1.200 0.570 0.570 0.000   0 0.560
AWCZS9 23/06/2016 Put 1.200 0.075 0.075 0.000   0 0.075
AWCB37 23/06/2016 Call 1.300 0.500 0.500 0.000   0 0.490
AWCB47 23/06/2016 Put 1.300 0.105 0.105 0.000   0 0.105
AWCZT9 23/06/2016 Call 1.400 0.435 0.435 0.000   0 0.430
AWCZU9 23/06/2016 Put 1.400 0.140 0.140 0.000   0 0.140
AWCBH7 23/06/2016 Call 1.500 0.380 0.380 0.000   0 0.370
AWCBI7 23/06/2016 Put 1.500 0.180 0.180 0.000   0 0.185
AWCN27 23/06/2016 Call 1.600 0.285 0.365 0.000   0 0.325
AWCN37 23/06/2016 Put 1.600 0.230 0.230 0.000   0 0.230
AWCPZ7 23/06/2016 Call 1.700 0.285 0.285 0.000   0 0.280
AWCQ17 23/06/2016 Put 1.700 0.280 0.280 0.000   0 0.285
AWCV17 23/06/2016 Call 1.800 0.200 0.280 0.000   0 0.235
AWCV27 23/06/2016 Put 1.800 0.340 0.340 0.000   0 0.345
AWCY77 23/06/2016 Call 1.900 0.170 0.230 0.000   1,000 0.205
AWCY87 23/06/2016 Put 1.900 0.400 0.400 0.000   0 0.410
AWCCX8 23/06/2016 Call 2.000 0.140 0.200 0.000   0 0.175
AWCCY8 23/06/2016 Put 2.000 0.470 0.470 0.000   0 0.475
AWCIL8 23/06/2016 Call 2.200 0.125 0.125 0.000   0 0.125
AWCIM8 23/06/2016 Put 2.200 0.615 0.615 0.000   0 0.625
AWCJU8 23/06/2016 Call 2.400 0.090 0.090 0.000   0 0.090
AWCJV8 23/06/2016 Put 2.400 0.775 0.775 0.000   0 0.785
AWCLZ7 22/12/2016 Call 0.700 0.995 0.995 0.000   0 0.985
AWCM17 22/12/2016 Put 0.700 0.007 0.007 0.000   0 0.008
AWCLU7 22/12/2016 Call 0.800 0.905 0.905 0.000   0 0.895
AWCLW7 22/12/2016 Put 0.800 0.015 0.015 0.000   0 0.015
AWCM27 22/12/2016 Call 0.900 0.820 0.820 0.000   0 0.810
AWCM37 22/12/2016 Put 0.900 0.025 0.025 0.000   0 0.025
AWCLX7 22/12/2016 Call 1.000 0.740 0.740 0.000   0 0.730
AWCLY7 22/12/2016 Put 1.000 0.040 0.040 0.000   0 0.045
AWCLS7 22/12/2016 Call 1.100 0.660 0.660 0.000   217 0.655
AWCLT7 22/12/2016 Put 1.100 0.065 0.065 0.000   217 0.065
AWCM47 22/12/2016 Call 1.200 0.590 0.590 0.000   0 0.585
AWCM57 22/12/2016 Put 1.200 0.090 0.090 0.000   0 0.090
AWCLQ7 22/12/2016 Call 1.300 0.530 0.530 0.000   1,160 0.520
AWCLR7 22/12/2016 Put 1.300 0.125 0.125 0.000   1,640 0.125
AWCM67 22/12/2016 Call 1.400 0.470 0.470 0.000   0 0.465
AWCM77 22/12/2016 Put 1.400 0.160 0.160 0.000   0 0.165
AWCM97 22/12/2016 Call 1.500 0.420 0.420 0.000   350 0.410
AWCMA7 22/12/2016 Put 1.500 0.205 0.205 0.000   0 0.205
AWCN47 22/12/2016 Call 1.600 0.370 0.370 0.000   0 0.365
AWCN57 22/12/2016 Put 1.600 0.255 0.255 0.000   0 0.255
AWCQ27 22/12/2016 Call 1.700 0.330 0.330 0.000   0 0.325
AWCQ37 22/12/2016 Put 1.700 0.305 0.305 0.000   0 0.310
AWCV37 22/12/2016 Call 1.800 0.295 0.295 0.000   0 0.290
AWCV47 22/12/2016 Put 1.800 0.365 0.365 0.000   0 0.370
AWCY97 22/12/2016 Call 1.900 0.260 0.260 0.000   0 0.255
AWCYA7 22/12/2016 Put 1.900 0.425 0.425 0.000   0 0.430
AWCCZ8 22/12/2016 Call 2.000 0.230 0.230 0.000   0 0.230
AWCD18 22/12/2016 Put 2.000 0.490 0.490 0.000   0 0.495
AWCIN8 22/12/2016 Call 2.200 0.185 0.185 0.000   0 0.180
AWCIO8 22/12/2016 Put 2.200 0.635 0.635 0.000   0 0.640
AWCJW8 22/12/2016 Call 2.400 0.150 0.150 0.000   0 0.145
AWCJX8 22/12/2016 Put 2.400 0.790 0.790 0.000   0 0.800
AWCBO8 29/06/2017 Call 0.900 0.830 0.830 0.000   0 0.820
AWCBP8 29/06/2017 Put 0.900 0.040 0.040 0.000   0 0.045
AWCBJ8 29/06/2017 Call 1.000 0.750 0.750 0.000   0 0.740
AWCBK8 29/06/2017 Put 1.000 0.065 0.065 0.000   0 0.065
AWCBU8 29/06/2017 Call 1.100 0.680 0.680 0.000   0 0.670
AWCBV8 29/06/2017 Put 1.100 0.090 0.090 0.000   0 0.090
AWCBH8 29/06/2017 Call 1.200 0.610 0.610 0.000   0 0.605
AWCBI8 29/06/2017 Put 1.200 0.125 0.125 0.000   100 0.125
AWCBS8 29/06/2017 Call 1.300 0.550 0.550 0.000   0 0.545
AWCBT8 29/06/2017 Put 1.300 0.160 0.160 0.000   110 0.160
AWCB88 29/06/2017 Call 1.400 0.495 0.495 0.000   0 0.490
AWCB98 29/06/2017 Put 1.400 0.200 0.200 0.000   0 0.205
AWCBQ8 29/06/2017 Call 1.500 0.445 0.445 0.000   0 0.440
AWCBR8 29/06/2017 Put 1.500 0.250 0.250 0.000   100 0.250
AWCBF8 29/06/2017 Call 1.600 0.400 0.400 0.000   0 0.395
AWCBG8 29/06/2017 Put 1.600 0.300 0.300 0.000   0 0.300
AWCBL8 29/06/2017 Call 1.700 0.360 0.360 0.000   0 0.355
AWCBM8 29/06/2017 Put 1.700 0.355 0.355 0.000   0 0.360
AWCBX8 29/06/2017 Call 1.800 0.325 0.325 0.000   0 0.315
AWCBY8 29/06/2017 Put 1.800 0.410 0.410 0.000   0 0.415
AWCC28 29/06/2017 Call 1.900 0.290 0.290 0.000   0 0.285
AWCC38 29/06/2017 Put 1.900 0.475 0.475 0.000   0 0.480
AWCD28 29/06/2017 Call 2.000 0.260 0.260 0.000   0 0.255
AWCD38 29/06/2017 Put 2.000 0.540 0.540 0.000   0 0.545
AWCIP8 29/06/2017 Call 2.200 0.210 0.210 0.000   0 0.205
AWCIQ8 29/06/2017 Put 2.200 0.685 0.685 0.000   0 0.690
AWCJY8 29/06/2017 Call 2.400 0.170 0.170 0.000   0 0.165
AWCJZ8 29/06/2017 Put 2.400 0.835 0.835 0.000   0 0.840

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.