Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AWC 1.495 Down -0.020 1.470 1.500 1.510 1.510 1.462 15,212,084 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AWCUJ9 26/05/2016 Call 0.010 1.485 1.485 0.000   0 1.485
AWCX49 26/05/2016 Call 0.650 0.845 0.845 0.000   0 0.845
AWCX59 26/05/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCWB9 26/05/2016 Call 0.700 0.795 0.795 0.000   0 0.795
AWCWC9 26/05/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCUQ9 26/05/2016 Call 0.750 0.750 0.750 0.000   0 0.750
AWCUR9 26/05/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCTQ9 26/05/2016 Call 0.800 0.700 0.700 0.000   0 0.700
AWCTR9 26/05/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCUF9 26/05/2016 Call 0.850 0.650 0.650 0.000   0 0.650
AWCUG9 26/05/2016 Put 0.850 0.000 0.000 0.000   0 0.000
AWCU99 26/05/2016 Call 0.900 0.600 0.600 0.000   0 0.600
AWCUA9 26/05/2016 Put 0.900 0.000 0.000 0.000   0 0.000
AWCTY9 26/05/2016 Call 0.950 0.550 0.550 0.000   0 0.550
AWCTZ9 26/05/2016 Put 0.950 0.000 0.000 0.000   180 0.000
AWCTO9 26/05/2016 Call 1.000 0.500 0.500 0.000   0 0.500
AWCTP9 26/05/2016 Put 1.000 0.000 0.000 0.000   0 0.000
AWCUB9 26/05/2016 Call 1.050 0.455 0.455 0.000   0 0.455
AWCUC9 26/05/2016 Put 1.050 0.000 0.000 0.000   0 0.000
AWCU79 26/05/2016 Call 1.100 0.405 0.405 0.000   0 0.405
AWCU89 26/05/2016 Put 1.100 0.000 0.000 0.000   562 0.000
AWCTW9 26/05/2016 Call 1.150 0.355 0.355 0.000   0 0.355
AWCTX9 26/05/2016 Put 1.150 0.000 0.000 0.000   0 0.000
AWCTS9 26/05/2016 Call 1.200 0.305 0.305 0.000   0 0.305
AWCTT9 26/05/2016 Put 1.200 0.001 0.001 0.000   0 0.001
AWCUD9 26/05/2016 Call 1.250 0.255 0.255 0.000   200 0.255
AWCUE9 26/05/2016 Put 1.250 0.003 0.003 0.000   9,000 0.003
AWCDS7 26/05/2016 Call 1.260 0.245 0.245 0.000   0 0.245
AWCDR7 26/05/2016 Put 1.260 0.003 0.003 0.000   0 0.003
AWCU59 26/05/2016 Call 1.300 0.210 0.210 0.000   875 0.210
AWCU69 26/05/2016 Put 1.300 0.007 0.007 0.000   0 0.007
AWCDT7 26/05/2016 Call 1.310 0.200 0.200 0.000   1,150 0.200
AWCDU7 26/05/2016 Put 1.310 0.008 0.008 0.000   0 0.008
AWCU19 26/05/2016 Call 1.350 0.165 0.165 0.000   6,702 0.165
AWCU29 26/05/2016 Put 1.350 0.015 0.015 0.015 150 150 0.015
AWCDW7 26/05/2016 Call 1.360 0.155 0.155 0.000   600 0.155
AWCDV7 26/05/2016 Put 1.360 0.015 0.015 0.000   0 0.015
AWCTU9 26/05/2016 Call 1.400 0.120 0.120 0.110 50 5,955 0.120
AWCTV9 26/05/2016 Put 1.400 0.025 0.025 0.000   85 0.025
AWCDX7 26/05/2016 Call 1.410 0.115 0.115 0.000   0 0.115
AWCDY7 26/05/2016 Put 1.410 0.030 0.030 0.000   0 0.030
AWCUH9 26/05/2016 Call 1.450 0.085 0.085 0.000   2,380 0.085
AWCUI9 26/05/2016 Put 1.450 0.045 0.045 0.000   0 0.045
AWCE17 26/05/2016 Call 1.460 0.080 0.080 0.000   700 0.080
AWCDZ7 26/05/2016 Put 1.460 0.045 0.045 0.000   200 0.045
AWCU39 26/05/2016 Call 1.500 0.060 0.060 0.050 1,300 2,550 0.060
AWCU49 26/05/2016 Put 1.500 0.065 0.065 0.000   0 0.065
AWCWP9 26/05/2016 Call 1.550 0.040 0.040 0.000   0 0.040
AWCWQ9 26/05/2016 Put 1.550 0.095 0.095 0.000   0 0.095
AWCYS9 26/05/2016 Call 1.600 0.025 0.025 0.000   1,200 0.025
AWCYT9 26/05/2016 Put 1.600 0.130 0.130 0.000   0 0.130
AWCZ29 26/05/2016 Call 1.650 0.015 0.015 0.000   0 0.015
AWCZ39 26/05/2016 Put 1.650 0.170 0.170 0.000   0 0.170
AWCBX7 26/05/2016 Call 1.700 0.010 0.010 0.000   0 0.010
AWCBY7 26/05/2016 Put 1.700 0.215 0.215 0.000   0 0.215
AWCCF7 26/05/2016 Call 1.750 0.006 0.006 0.000   0 0.006
AWCCG7 26/05/2016 Put 1.750 0.260 0.260 0.000   0 0.260
AWCE87 26/05/2016 Call 1.800 0.004 0.004 0.000   0 0.004
AWCE97 26/05/2016 Put 1.800 0.310 0.310 0.000   0 0.310
AWCEL7 26/05/2016 Call 1.850 0.002 0.002 0.000   0 0.002
AWCEM7 26/05/2016 Put 1.850 0.360 0.360 0.000   0 0.360
AWCFM9 23/06/2016 Call 0.010 1.490 1.490 0.000   0 1.490
AWCX69 23/06/2016 Call 0.650 0.845 0.845 0.000   0 0.845
AWCX79 23/06/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCB97 23/06/2016 Call 0.700 0.800 0.800 0.000   0 0.800
AWCBF7 23/06/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCR89 23/06/2016 Call 0.750 0.750 0.750 0.000   0 0.750
AWCR99 23/06/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCZX9 23/06/2016 Call 0.800 0.700 0.700 0.000   0 0.700
AWCZY9 23/06/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCNK9 23/06/2016 Call 0.850 0.650 0.650 0.000   0 0.650
AWCNL9 23/06/2016 Put 0.850 0.000 0.000 0.000   100 0.000
AWCV29 23/06/2016 Call 0.860 0.640 0.640 0.000   0 0.640
AWCV19 23/06/2016 Put 0.860 0.000 0.000 0.000   0 0.000
AWCB77 23/06/2016 Call 0.900 0.600 0.600 0.000   0 0.600
AWCB87 23/06/2016 Put 0.900 0.000 0.000 0.000   0 0.000
AWCV39 23/06/2016 Call 0.910 0.590 0.590 0.000   0 0.590
AWCV49 23/06/2016 Put 0.910 0.000 0.000 0.000   0 0.000
AWCKX9 23/06/2016 Call 0.950 0.550 0.550 0.000   0 0.550
AWCKY9 23/06/2016 Put 0.950 0.000 0.000 0.000   0 0.000
AWCB17 23/06/2016 Call 1.000 0.505 0.505 0.000   50 0.505
AWCB27 23/06/2016 Put 1.000 0.000 0.000 0.000   0 0.000
AWCJM9 23/06/2016 Call 1.050 0.455 0.455 0.000   0 0.455
AWCJN9 23/06/2016 Put 1.050 0.001 0.001 0.000   0 0.001
AWCB57 23/06/2016 Call 1.100 0.410 0.410 0.000   0 0.410
AWCB67 23/06/2016 Put 1.100 0.003 0.003 0.000   1,030 0.003
AWCG29 23/06/2016 Call 1.150 0.360 0.360 0.000   0 0.360
AWCG39 23/06/2016 Put 1.150 0.005 0.005 0.000   0 0.005
AWCZR9 23/06/2016 Call 1.200 0.315 0.315 0.000   1,270 0.315
AWCZS9 23/06/2016 Put 1.200 0.009 0.009 0.000   0 0.009
AWCDW9 23/06/2016 Call 1.250 0.265 0.265 0.000   1,460 0.265
AWCDX9 23/06/2016 Put 1.250 0.015 0.015 0.000   1,200 0.015
AWCB37 23/06/2016 Call 1.300 0.225 0.225 0.000   2,710 0.225
AWCB47 23/06/2016 Put 1.300 0.025 0.025 0.000   450 0.025
AWCE59 23/06/2016 Call 1.350 0.180 0.180 0.000   300 0.180
AWCE69 23/06/2016 Put 1.350 0.035 0.035 0.000   6,000 0.035
AWCZT9 23/06/2016 Call 1.400 0.145 0.145 0.000   655 0.145
AWCZU9 23/06/2016 Put 1.400 0.050 0.050 0.000   780 0.050
AWCE19 23/06/2016 Call 1.450 0.110 0.110 0.000   2,870 0.110
AWCE29 23/06/2016 Put 1.450 0.065 0.065 0.000   0 0.065
AWCBH7 23/06/2016 Call 1.500 0.080 0.080 0.000   2,771 0.080
AWCBI7 23/06/2016 Put 1.500 0.090 0.090 0.000   400 0.090
AWCE39 23/06/2016 Call 1.550 0.060 0.060 0.000   80 0.060
AWCE49 23/06/2016 Put 1.550 0.115 0.115 0.000   0 0.115
AWCN27 23/06/2016 Call 1.600 0.040 0.040 0.000   1,400 0.040
AWCN37 23/06/2016 Put 1.600 0.150 0.150 0.000   0 0.150
AWCDY9 23/06/2016 Call 1.650 0.030 0.030 0.000   0 0.030
AWCDZ9 23/06/2016 Put 1.650 0.185 0.185 0.000   0 0.185
AWCPZ7 23/06/2016 Call 1.700 0.020 0.020 0.000   400 0.020
AWCQ17 23/06/2016 Put 1.700 0.225 0.225 0.000   0 0.225
AWCE79 23/06/2016 Call 1.750 0.010 0.010 0.000   0 0.010
AWCE89 23/06/2016 Put 1.750 0.270 0.270 0.000   0 0.270
AWCV17 23/06/2016 Call 1.800 0.007 0.007 0.000   0 0.007
AWCV27 23/06/2016 Put 1.800 0.315 0.315 0.000   0 0.315
AWCDU9 23/06/2016 Call 1.850 0.005 0.005 0.000   0 0.005
AWCDV9 23/06/2016 Put 1.850 0.360 0.360 0.000   0 0.360
AWCY77 23/06/2016 Call 1.900 0.003 0.003 0.000   1,000 0.003
AWCY87 23/06/2016 Put 1.900 0.410 0.410 0.000   0 0.410
AWCCX8 23/06/2016 Call 2.000 0.001 0.001 0.000   0 0.001
AWCCY8 23/06/2016 Put 2.000 0.505 0.505 0.000   0 0.505
AWCIL8 23/06/2016 Call 2.200 0.000 0.000 0.000   0 0.000
AWCIM8 23/06/2016 Put 2.200 0.705 0.705 0.000   0 0.705
AWCRT9 23/06/2016 Call 2.300 0.000 0.000 0.000   0 0.000
AWCRU9 23/06/2016 Put 2.300 0.805 0.805 0.000   0 0.805
AWCRW9 23/06/2016 Call 2.310 0.000 0.000 0.000   0 0.000
AWCRV9 23/06/2016 Put 2.310 0.810 0.810 0.000   0 0.810
AWCJU8 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.000
AWCJV8 23/06/2016 Put 2.400 0.905 0.905 0.000   0 0.905
AWCRX9 23/06/2016 Call 2.410 0.000 0.000 0.000   0 0.000
AWCRY9 23/06/2016 Put 2.410 0.910 0.910 0.000   45 0.910
AWCSA8 23/06/2016 Call 2.600 0.000 0.000 0.000   0 0.000
AWCSB8 23/06/2016 Put 2.600 1.105 1.105 0.000   0 1.105
AWCT18 23/06/2016 Call 2.800 0.000 0.000 0.000   0 0.000
AWCT28 23/06/2016 Put 2.800 1.305 1.305 0.000   0 1.305
AWCYJ9 28/07/2016 Call 0.010 1.495 1.495 0.000   0 1.495
AWCYK9 28/07/2016 Call 0.650 0.850 0.850 0.000   0 0.850
AWCYL9 28/07/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCXP9 28/07/2016 Call 0.700 0.800 0.800 0.000   0 0.800
AWCXQ9 28/07/2016 Put 0.700 0.000 0.000 0.000   0 0.000
AWCY39 28/07/2016 Call 0.750 0.755 0.755 0.000   0 0.755
AWCY49 28/07/2016 Put 0.750 0.000 0.000 0.000   0 0.000
AWCY59 28/07/2016 Call 0.800 0.705 0.705 0.000   0 0.705
AWCY69 28/07/2016 Put 0.800 0.000 0.000 0.000   0 0.000
AWCYD9 28/07/2016 Call 0.850 0.655 0.655 0.000   0 0.655
AWCYE9 28/07/2016 Put 0.850 0.000 0.000 0.000   0 0.000
AWCXT9 28/07/2016 Call 0.900 0.610 0.610 0.000   0 0.610
AWCXU9 28/07/2016 Put 0.900 0.001 0.001 0.000   0 0.001
AWCY19 28/07/2016 Call 0.950 0.560 0.560 0.000   1,131 0.560
AWCY29 28/07/2016 Put 0.950 0.001 0.001 0.000   0 0.001
AWCY99 28/07/2016 Call 1.000 0.510 0.510 0.000   0 0.510
AWCYA9 28/07/2016 Put 1.000 0.003 0.003 0.000   0 0.003
AWCYH9 28/07/2016 Call 1.050 0.465 0.465 0.000   0 0.465
AWCYI9 28/07/2016 Put 1.050 0.005 0.005 0.000   0 0.005
AWCXN9 28/07/2016 Call 1.100 0.415 0.415 0.000   0 0.415
AWCXO9 28/07/2016 Put 1.100 0.008 0.008 0.000   0 0.008
AWCXV9 28/07/2016 Call 1.150 0.370 0.370 0.000   0 0.370
AWCXW9 28/07/2016 Put 1.150 0.015 0.015 0.000   0 0.015
AWCY79 28/07/2016 Call 1.200 0.325 0.325 0.000   0 0.325
AWCY89 28/07/2016 Put 1.200 0.020 0.020 0.000   1,000 0.020
AWCYF9 28/07/2016 Call 1.250 0.280 0.280 0.000   0 0.280
AWCYG9 28/07/2016 Put 1.250 0.030 0.030 0.000   0 0.030
AWCXR9 28/07/2016 Call 1.300 0.240 0.240 0.000   0 0.240
AWCXS9 28/07/2016 Put 1.300 0.040 0.040 0.000   0 0.040
AWCXY9 28/07/2016 Call 1.350 0.200 0.200 0.000   200 0.200
AWCXZ9 28/07/2016 Put 1.350 0.050 0.050 0.000   65 0.050
AWCYB9 28/07/2016 Call 1.400 0.165 0.165 0.000   188 0.165
AWCYC9 28/07/2016 Put 1.400 0.070 0.070 0.000   0 0.070
AWCYM9 28/07/2016 Call 1.450 0.135 0.135 0.000   0 0.135
AWCYN9 28/07/2016 Put 1.450 0.090 0.090 0.000   0 0.090
AWCYO9 28/07/2016 Call 1.500 0.105 0.105 0.000   0 0.105
AWCYP9 28/07/2016 Put 1.500 0.110 0.110 0.000   0 0.110
AWCYQ9 28/07/2016 Call 1.550 0.080 0.080 0.075 130 270 0.080
AWCYR9 28/07/2016 Put 1.550 0.140 0.140 0.000   0 0.140
AWCYU9 28/07/2016 Call 1.600 0.065 0.065 0.000   630 0.065
AWCYV9 28/07/2016 Put 1.600 0.170 0.170 0.000   0 0.170
AWCZ49 28/07/2016 Call 1.650 0.050 0.050 0.000   0 0.050
AWCZ59 28/07/2016 Put 1.650 0.200 0.200 0.000   0 0.200
AWCBZ7 28/07/2016 Call 1.700 0.035 0.035 0.000   1,000 0.035
AWCC17 28/07/2016 Put 1.700 0.240 0.240 0.000   0 0.240
AWCCH7 28/07/2016 Call 1.750 0.025 0.025 0.000   0 0.025
AWCCI7 28/07/2016 Put 1.750 0.280 0.280 0.000   0 0.280
AWCEF7 28/07/2016 Call 1.800 0.020 0.020 0.000   0 0.020
AWCEG7 28/07/2016 Put 1.800 0.320 0.320 0.000   0 0.320
AWCEN7 28/07/2016 Call 1.850 0.015 0.015 0.000   0 0.015
AWCEO7 28/07/2016 Put 1.850 0.365 0.365 0.000   0 0.365
AWCBS7 25/08/2016 Call 0.010 1.495 1.495 0.000   0 1.495
AWCE27 25/08/2016 Call 0.900 0.615 0.615 0.000   0 0.615
AWCE37 25/08/2016 Put 0.900 0.001 0.001 0.000   0 0.001
AWCBJ7 25/08/2016 Call 0.950 0.570 0.570 0.000   0 0.570
AWCBK7 25/08/2016 Put 0.950 0.002 0.002 0.000   0 0.002
AWCZE9 25/08/2016 Call 1.000 0.520 0.520 0.000   0 0.520
AWCZF9 25/08/2016 Put 1.000 0.004 0.004 0.000   0 0.004
AWCZ69 25/08/2016 Call 1.050 0.470 0.470 0.000   0 0.470
AWCZ79 25/08/2016 Put 1.050 0.007 0.007 0.000   0 0.007
AWCZQ9 25/08/2016 Call 1.100 0.425 0.425 0.000   0 0.425
AWCZV9 25/08/2016 Put 1.100 0.010 0.010 0.000   0 0.010
AWCBL7 25/08/2016 Call 1.150 0.380 0.380 0.000   0 0.380
AWCBM7 25/08/2016 Put 1.150 0.020 0.020 0.000   0 0.020
AWCZK9 25/08/2016 Call 1.200 0.335 0.335 0.000   0 0.335
AWCZL9 25/08/2016 Put 1.200 0.025 0.025 0.000   0 0.025
AWCZA9 25/08/2016 Call 1.250 0.290 0.290 0.000   0 0.290
AWCZB9 25/08/2016 Put 1.250 0.035 0.035 0.000   0 0.035
AWCZM9 25/08/2016 Call 1.300 0.250 0.250 0.000   0 0.250
AWCZN9 25/08/2016 Put 1.300 0.045 0.045 0.000   0 0.045
AWCBO7 25/08/2016 Call 1.350 0.210 0.210 0.000   0 0.210
AWCBP7 25/08/2016 Put 1.350 0.060 0.060 0.000   0 0.060
AWCZG9 25/08/2016 Call 1.400 0.175 0.175 0.000   0 0.175
AWCZH9 25/08/2016 Put 1.400 0.080 0.080 0.000   0 0.080
AWCZC9 25/08/2016 Call 1.450 0.145 0.145 0.000   0 0.145
AWCZD9 25/08/2016 Put 1.450 0.100 0.100 0.000   1,000 0.100
AWCZO9 25/08/2016 Call 1.500 0.120 0.120 0.000   846 0.120
AWCZP9 25/08/2016 Put 1.500 0.120 0.120 0.000   0 0.120
AWCZW9 25/08/2016 Call 1.550 0.095 0.095 0.000   1,734 0.095
AWCBG7 25/08/2016 Put 1.550 0.145 0.145 0.000   0 0.145
AWCZI9 25/08/2016 Call 1.600 0.075 0.075 0.000   1,000 0.075
AWCZJ9 25/08/2016 Put 1.600 0.175 0.175 0.000   0 0.175
AWCZ89 25/08/2016 Call 1.650 0.060 0.060 0.055 100 100 0.060
AWCZ99 25/08/2016 Put 1.650 0.210 0.210 0.000   0 0.210
AWCC27 25/08/2016 Call 1.700 0.050 0.050 0.000   0 0.050
AWCC37 25/08/2016 Put 1.700 0.245 0.245 0.000   0 0.245
AWCCJ7 25/08/2016 Call 1.750 0.035 0.035 0.000   0 0.035
AWCCK7 25/08/2016 Put 1.750 0.285 0.285 0.000   0 0.285
AWCEH7 25/08/2016 Call 1.800 0.030 0.030 0.000   0 0.030
AWCEI7 25/08/2016 Put 1.800 0.325 0.325 0.000   0 0.325
AWCEP7 25/08/2016 Call 1.850 0.020 0.020 0.000   0 0.020
AWCEQ7 25/08/2016 Put 1.850 0.370 0.370 0.000   0 0.370
AWCQK9 29/09/2016 Call 0.010 1.480 1.480 0.000   0 1.480
AWCX89 29/09/2016 Call 0.650 0.850 0.850 0.000   0 0.850
AWCX99 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCWD9 29/09/2016 Call 0.700 0.805 0.805 0.000   0 0.805
AWCWE9 29/09/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCRF9 29/09/2016 Call 0.750 0.755 0.755 0.000   0 0.755
AWCRG9 29/09/2016 Put 0.750 0.001 0.001 0.000   0 0.001
AWCMN9 29/09/2016 Call 0.800 0.705 0.705 0.000   0 0.705
AWCMO9 29/09/2016 Put 0.800 0.002 0.002 0.000   0 0.002
AWCPP9 29/09/2016 Call 0.850 0.660 0.660 0.000   0 0.660
AWCPQ9 29/09/2016 Put 0.850 0.004 0.004 0.000   0 0.004
AWCK39 29/09/2016 Call 0.900 0.610 0.610 0.000   0 0.610
AWCKA9 29/09/2016 Put 0.900 0.006 0.006 0.000   0 0.006
AWCPV9 29/09/2016 Call 0.950 0.565 0.565 0.000   0 0.565
AWCPW9 29/09/2016 Put 0.950 0.009 0.009 0.000   0 0.009
AWCGS9 29/09/2016 Call 1.000 0.520 0.520 0.000   0 0.520
AWCGT9 29/09/2016 Put 1.000 0.015 0.015 0.000   110 0.015
AWCPN9 29/09/2016 Call 1.050 0.470 0.470 0.000   0 0.470
AWCPO9 29/09/2016 Put 1.050 0.020 0.020 0.000   0 0.020
AWCG49 29/09/2016 Call 1.100 0.425 0.425 0.000   0 0.425
AWCG59 29/09/2016 Put 1.100 0.025 0.025 0.000   0 0.025
AWCPX9 29/09/2016 Call 1.150 0.380 0.380 0.000   0 0.380
AWCPY9 29/09/2016 Put 1.150 0.035 0.035 0.000   0 0.035
AWCEG9 29/09/2016 Call 1.200 0.340 0.340 0.000   0 0.340
AWCEH9 29/09/2016 Put 1.200 0.045 0.045 0.000   0 0.045
AWCPR9 29/09/2016 Call 1.250 0.300 0.300 0.000   0 0.300
AWCPS9 29/09/2016 Put 1.250 0.060 0.060 0.000   0 0.060
AWCEQ9 29/09/2016 Call 1.300 0.260 0.260 0.000   500 0.260
AWCER9 29/09/2016 Put 1.300 0.075 0.075 0.000   0 0.075
AWCPZ9 29/09/2016 Call 1.350 0.225 0.225 0.000   30 0.225
AWCQ19 29/09/2016 Put 1.350 0.090 0.090 0.000   1,966 0.090
AWCEI9 29/09/2016 Call 1.400 0.190 0.190 0.000   0 0.190
AWCEJ9 29/09/2016 Put 1.400 0.110 0.110 0.000   1,000 0.110
AWCPT9 29/09/2016 Call 1.450 0.160 0.160 0.000   0 0.160
AWCPU9 29/09/2016 Put 1.450 0.135 0.135 0.000   1,266 0.135
AWCES9 29/09/2016 Call 1.500 0.135 0.135 0.000   324 0.135
AWCET9 29/09/2016 Put 1.500 0.160 0.160 0.000   0 0.160
AWCQL9 29/09/2016 Call 1.550 0.110 0.110 0.000   50 0.110
AWCQM9 29/09/2016 Put 1.550 0.185 0.185 0.000   0 0.185
AWCE99 29/09/2016 Call 1.600 0.095 0.095 0.000   1,000 0.095
AWCEF9 29/09/2016 Put 1.600 0.220 0.220 0.000   0 0.220
AWCRJ9 29/09/2016 Call 1.650 0.080 0.080 0.000   0 0.080
AWCRM9 29/09/2016 Put 1.650 0.250 0.250 0.000   0 0.250
AWCEU9 29/09/2016 Call 1.700 0.065 0.065 0.000   300 0.065
AWCEV9 29/09/2016 Put 1.700 0.285 0.285 0.000   1,500 0.285
AWCCL7 29/09/2016 Call 1.750 0.055 0.055 0.000   0 0.055
AWCCM7 29/09/2016 Put 1.750 0.325 0.325 0.000   0 0.325
AWCEK9 29/09/2016 Call 1.800 0.050 0.050 0.000   0 0.050
AWCEL9 29/09/2016 Put 1.800 0.365 0.365 0.000   0 0.365
AWCER7 29/09/2016 Call 1.850 0.040 0.040 0.000   0 0.040
AWCES7 29/09/2016 Put 1.850 0.410 0.410 0.000   0 0.410
AWCEO9 29/09/2016 Call 1.900 0.035 0.035 0.000   0 0.035
AWCEP9 29/09/2016 Put 1.900 0.455 0.455 0.000   0 0.455
AWCEM9 29/09/2016 Call 2.000 0.025 0.025 0.000   0 0.025
AWCEN9 29/09/2016 Put 2.000 0.550 0.550 0.000   0 0.550
AWCFX7 27/10/2016 Call 0.010 1.485 1.485 0.000   0 1.485
AWCFF7 27/10/2016 Call 1.150 0.375 0.375 0.000   0 0.375
AWCFG7 27/10/2016 Put 1.150 0.040 0.040 0.000   0 0.040
AWCF27 27/10/2016 Call 1.200 0.335 0.335 0.000   0 0.335
AWCF37 27/10/2016 Put 1.200 0.050 0.050 0.000   0 0.050
AWCFJ7 27/10/2016 Call 1.250 0.295 0.295 0.000   0 0.295
AWCFK7 27/10/2016 Put 1.250 0.065 0.065 0.000   0 0.065
AWCFR7 27/10/2016 Call 1.300 0.260 0.260 0.000   0 0.260
AWCFS7 27/10/2016 Put 1.300 0.080 0.080 0.000   0 0.080
AWCFH7 27/10/2016 Call 1.350 0.230 0.230 0.000   0 0.230
AWCFI7 27/10/2016 Put 1.350 0.100 0.100 0.000   0 0.100
AWCF47 27/10/2016 Call 1.400 0.200 0.200 0.000   0 0.200
AWCF57 27/10/2016 Put 1.400 0.120 0.120 0.000   0 0.120
AWCFP7 27/10/2016 Call 1.450 0.170 0.170 0.000   0 0.170
AWCFQ7 27/10/2016 Put 1.450 0.145 0.145 0.000   0 0.145
AWCFT7 27/10/2016 Call 1.500 0.145 0.145 0.000   0 0.145
AWCFU7 27/10/2016 Put 1.500 0.170 0.170 0.000   0 0.170
AWCF67 27/10/2016 Call 1.550 0.125 0.125 0.000   0 0.125
AWCF77 27/10/2016 Put 1.550 0.195 0.195 0.000   0 0.195
AWCEZ7 27/10/2016 Call 1.600 0.105 0.105 0.000   0 0.105
AWCF17 27/10/2016 Put 1.600 0.225 0.225 0.000   0 0.225
AWCFN7 27/10/2016 Call 1.650 0.090 0.090 0.000   0 0.090
AWCFO7 27/10/2016 Put 1.650 0.260 0.260 0.000   0 0.260
AWCFV7 27/10/2016 Call 1.700 0.080 0.080 0.000   0 0.080
AWCFW7 27/10/2016 Put 1.700 0.295 0.295 0.000   0 0.295
AWCF87 27/10/2016 Call 1.750 0.065 0.065 0.000   0 0.065
AWCF97 27/10/2016 Put 1.750 0.335 0.335 0.000   0 0.335
AWCEX7 27/10/2016 Call 1.800 0.055 0.055 0.000   0 0.055
AWCEY7 27/10/2016 Put 1.800 0.375 0.375 0.000   0 0.375
AWCFL7 27/10/2016 Call 1.850 0.045 0.045 0.000   0 0.045
AWCFM7 27/10/2016 Put 1.850 0.410 0.410 0.000   0 0.410
AWCW49 22/12/2016 Call 0.010 1.490 1.490 0.000   0 1.490
AWCXA9 22/12/2016 Call 0.650 0.850 0.850 0.000   0 0.850
AWCXB9 22/12/2016 Put 0.650 0.000 0.000 0.000   0 0.000
AWCLZ7 22/12/2016 Call 0.700 0.800 0.800 0.000   0 0.800
AWCM17 22/12/2016 Put 0.700 0.001 0.001 0.000   0 0.001
AWCV79 22/12/2016 Call 0.750 0.750 0.750 0.000   0 0.750
AWCV89 22/12/2016 Put 0.750 0.002 0.002 0.000   0 0.002
AWCLU7 22/12/2016 Call 0.800 0.700 0.700 0.000   0 0.700
AWCLW7 22/12/2016 Put 0.800 0.003 0.003 0.000   0 0.003
AWCVD9 22/12/2016 Call 0.850 0.655 0.655 0.000   0 0.655
AWCVE9 22/12/2016 Put 0.850 0.005 0.005 0.000   200 0.005
AWCM27 22/12/2016 Call 0.900 0.605 0.605 0.000   0 0.605
AWCM37 22/12/2016 Put 0.900 0.008 0.008 0.000   0 0.008
AWCV59 22/12/2016 Call 0.950 0.560 0.560 0.000   0 0.560
AWCV69 22/12/2016 Put 0.950 0.010 0.010 0.000   0 0.010
AWCLX7 22/12/2016 Call 1.000 0.515 0.515 0.000   0 0.515
AWCLY7 22/12/2016 Put 1.000 0.015 0.015 0.000   0 0.015
AWCVH9 22/12/2016 Call 1.050 0.470 0.470 0.000   0 0.470
AWCVI9 22/12/2016 Put 1.050 0.025 0.025 0.000   530 0.025
AWCLS7 22/12/2016 Call 1.100 0.425 0.425 0.000   217 0.425
AWCLT7 22/12/2016 Put 1.100 0.035 0.035 0.000   1,217 0.035
AWCVB9 22/12/2016 Call 1.150 0.385 0.385 0.000   0 0.385
AWCVC9 22/12/2016 Put 1.150 0.045 0.045 0.000   0 0.045
AWCM47 22/12/2016 Call 1.200 0.345 0.345 0.000   0 0.345
AWCM57 22/12/2016 Put 1.200 0.055 0.055 0.000   0 0.055
AWCXG9 22/12/2016 Call 1.210 0.335 0.335 0.000   0 0.335
AWCXF9 22/12/2016 Put 1.210 0.060 0.060 0.000   50 0.060
AWCVF9 22/12/2016 Call 1.250 0.310 0.310 0.000   0 0.310
AWCVG9 22/12/2016 Put 1.250 0.070 0.070 0.000   0 0.070
AWCXH9 22/12/2016 Call 1.260 0.300 0.300 0.000   0 0.300
AWCXI9 22/12/2016 Put 1.260 0.075 0.075 0.000   0 0.075
AWCLQ7 22/12/2016 Call 1.300 0.275 0.275 0.000   1,160 0.275
AWCLR7 22/12/2016 Put 1.300 0.085 0.085 0.000   1,750 0.085
AWCXK9 22/12/2016 Call 1.310 0.265 0.265 0.000   0 0.265
AWCXJ9 22/12/2016 Put 1.310 0.090 0.090 0.000   150 0.090
AWCV99 22/12/2016 Call 1.350 0.240 0.240 0.000   0 0.240
AWCVA9 22/12/2016 Put 1.350 0.105 0.105 0.000   0 0.105
AWCM67 22/12/2016 Call 1.400 0.210 0.210 0.000   200 0.210
AWCM77 22/12/2016 Put 1.400 0.125 0.125 0.000   3,500 0.125
AWCVJ9 22/12/2016 Call 1.450 0.185 0.185 0.000   0 0.185
AWCVK9 22/12/2016 Put 1.450 0.150 0.150 0.000   0 0.150
AWCM97 22/12/2016 Call 1.500 0.160 0.160 0.000   1,350 0.160
AWCMA7 22/12/2016 Put 1.500 0.175 0.175 0.000   2 0.175
AWCWR9 22/12/2016 Call 1.550 0.140 0.140 0.000   0 0.140
AWCWS9 22/12/2016 Put 1.550 0.205 0.205 0.000   0 0.205
AWCN47 22/12/2016 Call 1.600 0.120 0.120 0.000   0 0.120
AWCN57 22/12/2016 Put 1.600 0.235 0.235 0.000   60 0.235
AWCUK9 22/12/2016 Call 1.610 0.115 0.115 0.000   0 0.115
AWCUL9 22/12/2016 Put 1.610 0.235 0.235 0.000   500 0.235
AWCBQ7 22/12/2016 Call 1.650 0.105 0.105 0.000   0 0.105
AWCBR7 22/12/2016 Put 1.650 0.265 0.265 0.000   161 0.265
AWCQ27 22/12/2016 Call 1.700 0.090 0.090 0.000   0 0.090
AWCQ37 22/12/2016 Put 1.700 0.300 0.300 0.000   149 0.300
AWCCN7 22/12/2016 Call 1.750 0.075 0.075 0.000   0 0.075
AWCCO7 22/12/2016 Put 1.750 0.340 0.340 0.000   0 0.340
AWCV37 22/12/2016 Call 1.800 0.065 0.065 0.000   0 0.065
AWCV47 22/12/2016 Put 1.800 0.380 0.380 0.000   0 0.380
AWCUN9 22/12/2016 Call 1.810 0.065 0.065 0.000   0 0.065
AWCUM9 22/12/2016 Put 1.810 0.380 0.380 0.000   0 0.380
AWCET7 22/12/2016 Call 1.850 0.055 0.055 0.000   0 0.055
AWCEU7 22/12/2016 Put 1.850 0.420 0.420 0.000   0 0.420
AWCY97 22/12/2016 Call 1.900 0.045 0.045 0.000   0 0.045
AWCYA7 22/12/2016 Put 1.900 0.460 0.460 0.000   0 0.460
AWCCZ8 22/12/2016 Call 2.000 0.035 0.035 0.000   6 0.035
AWCD18 22/12/2016 Put 2.000 0.550 0.550 0.000   0 0.550
AWCUO9 22/12/2016 Call 2.010 0.035 0.035 0.000   200 0.035
AWCUP9 22/12/2016 Put 2.010 0.550 0.550 0.000   70 0.550
AWCIN8 22/12/2016 Call 2.200 0.015 0.015 0.000   0 0.015
AWCIO8 22/12/2016 Put 2.200 0.735 0.735 0.000   0 0.735
AWCJW8 22/12/2016 Call 2.400 0.009 0.009 0.000   0 0.009
AWCJX8 22/12/2016 Put 2.400 0.925 0.925 0.000   0 0.925
AWCSC8 22/12/2016 Call 2.600 0.004 0.004 0.000   0 0.004
AWCSD8 22/12/2016 Put 2.600 1.120 1.120 0.000   0 1.120
AWCT38 22/12/2016 Call 2.800 0.002 0.002 0.000   0 0.002
AWCT48 22/12/2016 Put 2.800 1.315 1.315 0.000   470 1.315
AWCDO7 30/03/2017 Call 0.010 1.475 1.475 0.000   0 1.475
AWCWF9 30/03/2017 Call 0.600 0.900 0.900 0.000   0 0.900
AWCWG9 30/03/2017 Put 0.600 0.002 0.002 0.000   0 0.002
AWCQN9 30/03/2017 Call 0.700 0.800 0.800 0.000   0 0.800
AWCQO9 30/03/2017 Put 0.700 0.006 0.006 0.000   0 0.006
AWCQC9 30/03/2017 Call 0.800 0.705 0.705 0.000   0 0.705
AWCQD9 30/03/2017 Put 0.800 0.015 0.015 0.000   0 0.015
AWCQ69 30/03/2017 Call 0.900 0.610 0.610 0.000   0 0.610
AWCQ79 30/03/2017 Put 0.900 0.025 0.025 0.000   0 0.025
AWCDP7 30/03/2017 Call 0.950 0.565 0.565 0.000   0 0.565
AWCDQ7 30/03/2017 Put 0.950 0.035 0.035 0.000   0 0.035
AWCQE9 30/03/2017 Call 1.000 0.525 0.525 0.000   0 0.525
AWCQF9 30/03/2017 Put 1.000 0.045 0.045 0.000   0 0.045
AWCCZ7 30/03/2017 Call 1.050 0.480 0.480 0.000   0 0.480
AWCD17 30/03/2017 Put 1.050 0.055 0.055 0.000   0 0.055
AWCQ49 30/03/2017 Call 1.100 0.440 0.440 0.000   0 0.440
AWCQ59 30/03/2017 Put 1.100 0.065 0.065 0.000   0 0.065
AWCD87 30/03/2017 Call 1.150 0.400 0.400 0.000   0 0.400
AWCD97 30/03/2017 Put 1.150 0.075 0.075 0.000   0 0.075
AWCQA9 30/03/2017 Call 1.200 0.365 0.365 0.000   0 0.365
AWCQB9 30/03/2017 Put 1.200 0.090 0.090 0.000   0 0.090
AWCD27 30/03/2017 Call 1.250 0.330 0.330 0.000   0 0.330
AWCD37 30/03/2017 Put 1.250 0.110 0.110 0.000   0 0.110
AWCQ89 30/03/2017 Call 1.300 0.300 0.300 0.000   0 0.300
AWCQ99 30/03/2017 Put 1.300 0.130 0.130 0.000   0 0.130
AWCDM7 30/03/2017 Call 1.350 0.265 0.265 0.000   0 0.265
AWCDN7 30/03/2017 Put 1.350 0.150 0.150 0.000   0 0.150
AWCQI9 30/03/2017 Call 1.400 0.240 0.240 0.000   0 0.240
AWCQJ9 30/03/2017 Put 1.400 0.170 0.170 0.000   0 0.170
AWCD47 30/03/2017 Call 1.450 0.210 0.210 0.000   0 0.210
AWCD57 30/03/2017 Put 1.450 0.195 0.195 0.000   0 0.195
AWCQ29 30/03/2017 Call 1.500 0.190 0.190 0.000   0 0.190
AWCQ39 30/03/2017 Put 1.500 0.225 0.225 0.000   0 0.225
AWCDK7 30/03/2017 Call 1.550 0.165 0.165 0.000   0 0.165
AWCDL7 30/03/2017 Put 1.550 0.250 0.250 0.000   0 0.250
AWCQG9 30/03/2017 Call 1.600 0.150 0.150 0.000   0 0.150
AWCQH9 30/03/2017 Put 1.600 0.280 0.280 0.000   0 0.280
AWCD67 30/03/2017 Call 1.650 0.130 0.130 0.000   0 0.130
AWCD77 30/03/2017 Put 1.650 0.310 0.310 0.000   0 0.310
AWCRN9 30/03/2017 Call 1.700 0.115 0.115 0.000   0 0.115
AWCRO9 30/03/2017 Put 1.700 0.345 0.345 0.000   0 0.345
AWCE47 30/03/2017 Call 1.750 0.100 0.100 0.000   0 0.100
AWCE57 30/03/2017 Put 1.750 0.380 0.380 0.000   0 0.380
AWCC47 30/03/2017 Call 1.800 0.085 0.085 0.000   0 0.085
AWCC57 30/03/2017 Put 1.800 0.420 0.420 0.000   0 0.420
AWCEV7 30/03/2017 Call 1.850 0.075 0.075 0.000   0 0.075
AWCEW7 30/03/2017 Put 1.850 0.470 0.470 0.000   0 0.470
AWCWH9 29/06/2017 Call 0.600 0.900 0.900 0.000   0 0.900
AWCWI9 29/06/2017 Put 0.600 0.003 0.003 0.000   0 0.003
AWCQP9 29/06/2017 Call 0.700 0.800 0.800 0.000   0 0.800
AWCQQ9 29/06/2017 Put 0.700 0.007 0.007 0.000   0 0.007
AWCMP9 29/06/2017 Call 0.800 0.705 0.705 0.000   0 0.705
AWCMQ9 29/06/2017 Put 0.800 0.015 0.015 0.000   150 0.015
AWCBO8 29/06/2017 Call 0.900 0.615 0.615 0.000   0 0.615
AWCBP8 29/06/2017 Put 0.900 0.030 0.030 0.000   0 0.030
AWCBJ8 29/06/2017 Call 1.000 0.530 0.530 0.000   0 0.530
AWCBK8 29/06/2017 Put 1.000 0.050 0.050 0.000   150 0.050
AWCBU8 29/06/2017 Call 1.100 0.455 0.455 0.000   0 0.455
AWCBV8 29/06/2017 Put 1.100 0.075 0.075 0.000   0 0.075
AWCBH8 29/06/2017 Call 1.200 0.390 0.390 0.000   33 0.390
AWCBI8 29/06/2017 Put 1.200 0.110 0.110 0.000   225 0.110
AWCBS8 29/06/2017 Call 1.300 0.330 0.330 0.000   0 0.330
AWCBT8 29/06/2017 Put 1.300 0.150 0.150 0.000   325 0.150
AWCB88 29/06/2017 Call 1.400 0.280 0.280 0.000   0 0.280
AWCB98 29/06/2017 Put 1.400 0.200 0.200 0.000   0 0.200
AWCBQ8 29/06/2017 Call 1.500 0.235 0.235 0.000   0 0.235
AWCBR8 29/06/2017 Put 1.500 0.255 0.255 0.000   165 0.255
AWCBF8 29/06/2017 Call 1.600 0.195 0.195 0.000   0 0.195
AWCBG8 29/06/2017 Put 1.600 0.310 0.310 0.000   0 0.310
AWCBL8 29/06/2017 Call 1.700 0.160 0.160 0.000   0 0.160
AWCBM8 29/06/2017 Put 1.700 0.380 0.380 0.000   0 0.380
AWCBX8 29/06/2017 Call 1.800 0.135 0.135 0.000   0 0.135
AWCBY8 29/06/2017 Put 1.800 0.450 0.450 0.000   0 0.450
AWCC28 29/06/2017 Call 1.900 0.110 0.110 0.000   0 0.110
AWCC38 29/06/2017 Put 1.900 0.525 0.525 0.000   0 0.525
AWCD28 29/06/2017 Call 2.000 0.090 0.090 0.000   0 0.090
AWCD38 29/06/2017 Put 2.000 0.600 0.600 0.000   0 0.600
AWCIP8 29/06/2017 Call 2.200 0.060 0.060 0.000   0 0.060
AWCIQ8 29/06/2017 Put 2.200 0.770 0.770 0.000   0 0.770
AWCJY8 29/06/2017 Call 2.400 0.040 0.040 0.000   0 0.040
AWCJZ8 29/06/2017 Put 2.400 0.945 0.945 0.000   0 0.945
AWCSE8 29/06/2017 Call 2.600 0.025 0.025 0.000   0 0.025
AWCSF8 29/06/2017 Put 2.600 1.130 1.130 0.000   0 1.130
AWCT58 29/06/2017 Call 2.800 0.015 0.015 0.000   0 0.015
AWCT68 29/06/2017 Put 2.800 1.315 1.315 0.000   0 1.315
AWCWJ9 21/12/2017 Call 0.600 0.900 0.900 0.000   0 0.900
AWCWK9 21/12/2017 Put 0.600 0.010 0.010 0.000   0 0.010
AWCQR9 21/12/2017 Call 0.700 0.800 0.800 0.000   0 0.800
AWCQS9 21/12/2017 Put 0.700 0.020 0.020 0.000   0 0.020
AWCMR9 21/12/2017 Call 0.800 0.710 0.710 0.000   0 0.710
AWCMS9 21/12/2017 Put 0.800 0.040 0.040 0.000   0 0.040
AWCKB9 21/12/2017 Call 0.900 0.620 0.620 0.000   0 0.620
AWCKE9 21/12/2017 Put 0.900 0.060 0.060 0.000   0 0.060
AWCGU9 21/12/2017 Call 1.000 0.545 0.545 0.000   34 0.545
AWCGV9 21/12/2017 Put 1.000 0.085 0.085 0.000   0 0.085
AWCB29 21/12/2017 Call 1.100 0.475 0.475 0.000   0 0.475
AWCB39 21/12/2017 Put 1.100 0.120 0.120 0.000   0 0.120
AWCYD8 21/12/2017 Call 1.200 0.415 0.415 0.000   0 0.415
AWCYE8 21/12/2017 Put 1.200 0.160 0.160 0.000   0 0.160
AWCQY8 21/12/2017 Call 1.300 0.360 0.360 0.000   0 0.360
AWCQZ8 21/12/2017 Put 1.300 0.205 0.205 0.000   0 0.205
AWCQ88 21/12/2017 Call 1.400 0.310 0.310 0.000   0 0.310
AWCQ98 21/12/2017 Put 1.400 0.260 0.260 0.000   125 0.260
AWCQS8 21/12/2017 Call 1.500 0.270 0.270 0.000   0 0.270
AWCQT8 21/12/2017 Put 1.500 0.315 0.315 0.000   0 0.315
AWCQA8 21/12/2017 Call 1.600 0.230 0.230 0.000   500 0.230
AWCQB8 21/12/2017 Put 1.600 0.375 0.375 0.000   0 0.375
AWCQU8 21/12/2017 Call 1.700 0.200 0.200 0.000   0 0.200
AWCQV8 21/12/2017 Put 1.700 0.440 0.440 0.000   0 0.440
AWCQC8 21/12/2017 Call 1.800 0.170 0.170 0.000   0 0.170
AWCQD8 21/12/2017 Put 1.800 0.510 0.510 0.000   0 0.510
AWCQW8 21/12/2017 Call 1.900 0.145 0.145 0.000   0 0.145
AWCQX8 21/12/2017 Put 1.900 0.580 0.580 0.000   0 0.580
AWCQ68 21/12/2017 Call 2.000 0.125 0.125 0.000   0 0.125
AWCQ78 21/12/2017 Put 2.000 0.660 0.660 0.000   0 0.660
AWCQQ8 21/12/2017 Call 2.200 0.090 0.090 0.000   0 0.090
AWCQR8 21/12/2017 Put 2.200 0.815 0.815 0.000   0 0.815
AWCR68 21/12/2017 Call 2.400 0.065 0.065 0.000   0 0.065
AWCR78 21/12/2017 Put 2.400 0.985 0.985 0.000   0 0.985
AWCSG8 21/12/2017 Call 2.600 0.045 0.045 0.000   0 0.045
AWCSH8 21/12/2017 Put 2.600 1.155 1.155 0.000   0 1.155
AWCT78 21/12/2017 Call 2.800 0.035 0.035 0.000   0 0.035
AWCT88 21/12/2017 Put 2.800 1.340 1.340 0.000   0 1.340
AWCWL9 28/06/2018 Call 0.600 0.900 0.900 0.000   0 0.900
AWCWM9 28/06/2018 Put 0.600 0.010 0.010 0.000   0 0.010
AWCQT9 28/06/2018 Call 0.700 0.800 0.800 0.000   0 0.800
AWCQU9 28/06/2018 Put 0.700 0.025 0.025 0.000   0 0.025
AWCMT9 28/06/2018 Call 0.800 0.705 0.705 0.000   0 0.705
AWCMU9 28/06/2018 Put 0.800 0.040 0.040 0.000   0 0.040
AWCKF9 28/06/2018 Call 0.900 0.615 0.615 0.000   0 0.615
AWCKG9 28/06/2018 Put 0.900 0.065 0.065 0.000   0 0.065
AWCGW9 28/06/2018 Call 1.000 0.540 0.540 0.000   0 0.540
AWCGX9 28/06/2018 Put 1.000 0.095 0.095 0.000   200 0.095
AWCG69 28/06/2018 Call 1.100 0.470 0.470 0.000   0 0.470
AWCG79 28/06/2018 Put 1.100 0.130 0.130 0.000   0 0.130
AWCF39 28/06/2018 Call 1.200 0.410 0.410 0.000   0 0.410
AWCF49 28/06/2018 Put 1.200 0.170 0.170 0.000   0 0.170
AWCFK9 28/06/2018 Call 1.300 0.355 0.355 0.000   0 0.355
AWCFL9 28/06/2018 Put 1.300 0.220 0.220 0.000   0 0.220
AWCF79 28/06/2018 Call 1.400 0.310 0.310 0.000   0 0.310
AWCF89 28/06/2018 Put 1.400 0.275 0.275 0.000   0 0.275
AWCFI9 28/06/2018 Call 1.500 0.270 0.270 0.000   0 0.270
AWCFJ9 28/06/2018 Put 1.500 0.335 0.335 0.000   0 0.335
AWCF59 28/06/2018 Call 1.600 0.235 0.235 0.000   0 0.235
AWCF69 28/06/2018 Put 1.600 0.395 0.395 0.000   0 0.395
AWCF99 28/06/2018 Call 1.700 0.205 0.205 0.000   0 0.205
AWCFF9 28/06/2018 Put 1.700 0.460 0.460 0.000   0 0.460
AWCEY9 28/06/2018 Call 1.800 0.180 0.180 0.000   0 0.180
AWCF29 28/06/2018 Put 1.800 0.530 0.530 0.000   0 0.530
AWCFG9 28/06/2018 Call 1.900 0.155 0.155 0.000   0 0.155
AWCFH9 28/06/2018 Put 1.900 0.605 0.605 0.000   0 0.605
AWCEW9 28/06/2018 Call 2.000 0.135 0.135 0.000   0 0.135
AWCEX9 28/06/2018 Put 2.000 0.680 0.680 0.000   0 0.680
AWCWN9 20/12/2018 Call 0.600 0.900 0.900 0.000   0 0.900
AWCWO9 20/12/2018 Put 0.600 0.025 0.025 0.000   0 0.025
AWCVX9 20/12/2018 Call 0.700 0.800 0.800 0.000   0 0.800
AWCVY9 20/12/2018 Put 0.700 0.040 0.040 0.000   0 0.040
AWCVL9 20/12/2018 Call 0.800 0.705 0.705 0.000   0 0.705
AWCVM9 20/12/2018 Put 0.800 0.065 0.065 0.000   0 0.065
AWCW29 20/12/2018 Call 0.900 0.620 0.620 0.000   0 0.620
AWCW39 20/12/2018 Put 0.900 0.095 0.095 0.000   0 0.095
AWCVN9 20/12/2018 Call 1.000 0.545 0.545 0.000   0 0.545
AWCVO9 20/12/2018 Put 1.000 0.130 0.130 0.000   0 0.130
AWCVT9 20/12/2018 Call 1.100 0.480 0.480 0.000   0 0.480
AWCVU9 20/12/2018 Put 1.100 0.175 0.175 0.000   0 0.175
AWCVP9 20/12/2018 Call 1.200 0.425 0.425 0.000   0 0.425
AWCVQ9 20/12/2018 Put 1.200 0.220 0.220 0.000   0 0.220
AWCVV9 20/12/2018 Call 1.300 0.375 0.375 0.000   34 0.375
AWCVW9 20/12/2018 Put 1.300 0.275 0.275 0.000   0 0.275
AWCVR9 20/12/2018 Call 1.400 0.330 0.330 0.000   34 0.330
AWCVS9 20/12/2018 Put 1.400 0.330 0.330 0.000   0 0.330
AWCVZ9 20/12/2018 Call 1.500 0.295 0.295 0.000   34 0.295
AWCW19 20/12/2018 Put 1.500 0.390 0.390 0.000   0 0.390
AWCWT9 20/12/2018 Call 1.600 0.260 0.260 0.000   0 0.260
AWCWU9 20/12/2018 Put 1.600 0.455 0.455 0.000   0 0.455
AWCYW9 20/12/2018 Call 1.700 0.230 0.230 0.000   0 0.230
AWCYX9 20/12/2018 Put 1.700 0.520 0.520 0.000   0 0.520
AWCC67 20/12/2018 Call 1.800 0.205 0.205 0.000   0 0.205
AWCC77 20/12/2018 Put 1.800 0.595 0.595 0.000   0 0.595
AWCEJ7 20/12/2018 Call 1.900 0.185 0.185 0.000   0 0.185
AWCEK7 20/12/2018 Put 1.900 0.665 0.665 0.000   0 0.665

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.