Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
AZJ 4.850 Down -0.030 4.840 4.880 4.900 4.950 4.840 8,417,821 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
AZJYN7 23/04/2015 Call 0.010 4.845 4.845 0.000   0 4.845
AZJB78 23/04/2015 Call 3.700 1.170 1.170 0.000   0 1.170
AZJB88 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
AZJZV7 23/04/2015 Call 3.800 1.075 1.075 0.000   0 1.075
AZJZW7 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
AZJXR7 23/04/2015 Call 3.900 0.980 0.980 0.000   0 0.980
AZJXS7 23/04/2015 Put 3.900 0.000 0.000 0.000   0 0.000
AZJXT7 23/04/2015 Call 4.000 0.880 0.880 0.000   0 0.880
AZJXU7 23/04/2015 Put 4.000 0.000 0.000 0.000   0 0.000
AZJXV7 23/04/2015 Call 4.100 0.780 0.780 0.000   0 0.780
AZJXW7 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.000
AZJXY7 23/04/2015 Call 4.200 0.680 0.680 0.000   0 0.680
AZJXZ7 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.000
AZJY17 23/04/2015 Call 4.300 0.580 0.580 0.000   0 0.580
AZJY27 23/04/2015 Put 4.300 0.001 0.001 0.000   0 0.001
AZJY37 23/04/2015 Call 4.400 0.480 0.480 0.000   0 0.480
AZJY47 23/04/2015 Put 4.400 0.002 0.002 0.000   0 0.002
AZJD68 23/04/2015 Call 4.410 0.470 0.470 0.000   0 0.470
AZJD58 23/04/2015 Put 4.410 0.002 0.002 0.000   0 0.002
AZJY57 23/04/2015 Call 4.500 0.385 0.385 0.000   0 0.385
AZJY67 23/04/2015 Put 4.500 0.006 0.006 0.000   0 0.006
AZJD78 23/04/2015 Call 4.510 0.375 0.375 0.000   0 0.375
AZJD88 23/04/2015 Put 4.510 0.006 0.006 0.000   0 0.006
AZJY77 23/04/2015 Call 4.600 0.295 0.295 0.000   0 0.295
AZJY87 23/04/2015 Put 4.600 0.015 0.015 0.000   0 0.015
AZJY97 23/04/2015 Call 4.700 0.210 0.210 0.000   0 0.210
AZJYA7 23/04/2015 Put 4.700 0.035 0.035 0.000   0 0.035
AZJYB7 23/04/2015 Call 4.800 0.135 0.135 0.000   0 0.135
AZJYC7 23/04/2015 Put 4.800 0.070 0.070 0.000   0 0.070
AZJYD7 23/04/2015 Call 4.900 0.075 0.075 0.000   0 0.075
AZJYE7 23/04/2015 Put 4.900 0.120 0.120 0.000   0 0.120
AZJYF7 23/04/2015 Call 5.000 0.040 0.040 0.000   0 0.040
AZJYG7 23/04/2015 Put 5.000 0.190 0.190 0.000   0 0.190
AZJYH7 23/04/2015 Call 5.250 0.004 0.004 0.000   0 0.004
AZJYI7 23/04/2015 Put 5.250 0.415 0.415 0.000   0 0.415
AZJYJ7 23/04/2015 Call 5.500 0.000 0.000 0.000   0 0.000
AZJYK7 23/04/2015 Put 5.500 0.655 0.655 0.000   0 0.655
AZJYL7 23/04/2015 Call 5.750 0.000 0.000 0.000   0 0.000
AZJYM7 23/04/2015 Put 5.750 0.905 0.905 0.000   0 0.905
AZJYO7 23/04/2015 Call 6.000 0.000 0.000 0.000   0 0.000
AZJYP7 23/04/2015 Put 6.000 1.155 1.155 0.000   0 1.155
AZJYQ7 23/04/2015 Call 6.250 0.000 0.000 0.000   0 0.000
AZJYR7 23/04/2015 Put 6.250 1.405 1.405 0.000   0 1.405
AZJDT8 23/04/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AZJDU8 23/04/2015 Put 6.500 1.655 1.655 0.000   0 1.655
AZJF78 23/04/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AZJF88 23/04/2015 Put 6.750 1.910 1.910 0.000   0 1.910
AZJZS7 28/05/2015 Call 0.010 4.855 4.855 0.000   0 4.855
AZJB98 28/05/2015 Call 3.700 1.190 1.190 0.000   0 1.190
AZJBF8 28/05/2015 Put 3.700 0.001 0.001 0.000   0 0.001
AZJZX7 28/05/2015 Call 3.800 1.090 1.090 0.000   0 1.090
AZJZY7 28/05/2015 Put 3.800 0.002 0.002 0.000   0 0.002
AZJZT7 28/05/2015 Call 3.900 0.995 0.995 0.000   0 0.995
AZJZU7 28/05/2015 Put 3.900 0.003 0.003 0.000   0 0.003
AZJZQ7 28/05/2015 Call 4.000 0.895 0.895 0.000   0 0.895
AZJZR7 28/05/2015 Put 4.000 0.005 0.005 0.000   0 0.005
AZJYZ7 28/05/2015 Call 4.100 0.800 0.800 0.000   0 0.800
AZJZ17 28/05/2015 Put 4.100 0.009 0.009 0.000   0 0.009
AZJZG7 28/05/2015 Call 4.200 0.700 0.700 0.000   0 0.700
AZJZH7 28/05/2015 Put 4.200 0.015 0.015 0.000   0 0.015
AZJZA7 28/05/2015 Call 4.300 0.605 0.605 0.000   0 0.605
AZJZB7 28/05/2015 Put 4.300 0.020 0.020 0.000   0 0.020
AZJZI7 28/05/2015 Call 4.400 0.510 0.510 0.000   0 0.510
AZJZJ7 28/05/2015 Put 4.400 0.030 0.030 0.000   0 0.030
AZJD98 28/05/2015 Call 4.410 0.505 0.505 0.000   0 0.505
AZJDK8 28/05/2015 Put 4.410 0.030 0.030 0.000   0 0.030
AZJZ27 28/05/2015 Call 4.500 0.420 0.420 0.000   0 0.420
AZJZ37 28/05/2015 Put 4.500 0.040 0.040 0.000   0 0.040
AZJDM8 28/05/2015 Call 4.510 0.415 0.415 0.000   0 0.415
AZJDL8 28/05/2015 Put 4.510 0.045 0.045 0.000   0 0.045
AZJZE7 28/05/2015 Call 4.600 0.335 0.335 0.000   0 0.335
AZJZF7 28/05/2015 Put 4.600 0.060 0.060 0.000   0 0.060
AZJZ47 28/05/2015 Call 4.700 0.260 0.260 0.000   0 0.260
AZJZ57 28/05/2015 Put 4.700 0.085 0.085 0.000   0 0.085
AZJZO7 28/05/2015 Call 4.800 0.190 0.190 0.000   0 0.190
AZJZP7 28/05/2015 Put 4.800 0.120 0.120 0.000   0 0.120
AZJZ67 28/05/2015 Call 4.900 0.135 0.135 0.140 50 0 0.135
AZJZ77 28/05/2015 Put 4.900 0.170 0.170 0.000   0 0.170
AZJZM7 28/05/2015 Call 5.000 0.090 0.090 0.000   0 0.090
AZJZN7 28/05/2015 Put 5.000 0.230 0.230 0.000   0 0.230
AZJYW7 28/05/2015 Call 5.250 0.030 0.030 0.000   0 0.030
AZJYX7 28/05/2015 Put 5.250 0.430 0.430 0.000   0 0.430
AZJZ87 28/05/2015 Call 5.500 0.006 0.006 0.000   0 0.006
AZJZ97 28/05/2015 Put 5.500 0.660 0.660 0.000   0 0.660
AZJZC7 28/05/2015 Call 5.750 0.001 0.001 0.000   0 0.001
AZJZD7 28/05/2015 Put 5.750 0.905 0.905 0.000   0 0.905
AZJZK7 28/05/2015 Call 6.000 0.000 0.000 0.000   0 0.000
AZJZL7 28/05/2015 Put 6.000 1.155 1.155 0.000   0 1.155
AZJDN8 28/05/2015 Call 6.250 0.000 0.000 0.000   0 0.000
AZJDO8 28/05/2015 Put 6.250 1.405 1.405 0.000   0 1.405
AZJDV8 28/05/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AZJDW8 28/05/2015 Put 6.500 1.655 1.655 0.000   0 1.655
AZJF98 28/05/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AZJFF8 28/05/2015 Put 6.750 1.905 1.905 0.000   0 1.905
AZJYB8 25/06/2015 Call 0.010 4.865 4.865 0.000   0 4.865
AZJXC7 25/06/2015 Call 3.500 1.390 1.390 0.000   0 1.390
AZJXD7 25/06/2015 Put 3.500 0.002 0.002 0.000   0 0.002
AZJWH7 25/06/2015 Call 3.600 1.295 1.295 0.000   0 1.295
AZJWI7 25/06/2015 Put 3.600 0.003 0.003 0.000   0 0.003
AZJWJ7 25/06/2015 Call 3.700 1.195 1.195 0.000   0 1.195
AZJWK7 25/06/2015 Put 3.700 0.006 0.006 0.000   0 0.006
AZJVQ7 25/06/2015 Call 3.800 1.100 1.100 0.000   0 1.100
AZJVR7 25/06/2015 Put 3.800 0.009 0.009 0.000   0 0.009
AZJUG7 25/06/2015 Call 3.900 1.005 1.005 0.000   0 1.005
AZJUH7 25/06/2015 Put 3.900 0.015 0.015 0.000   0 0.015
AZJTH7 25/06/2015 Call 4.000 0.905 0.905 0.000   0 0.905
AZJTI7 25/06/2015 Put 4.000 0.020 0.020 0.000   0 0.020
AZJSB7 25/06/2015 Call 4.100 0.810 0.810 0.000   0 0.810
AZJSC7 25/06/2015 Put 4.100 0.025 0.025 0.000   0 0.025
AZJS77 25/06/2015 Call 4.200 0.715 0.715 0.000   0 0.715
AZJS87 25/06/2015 Put 4.200 0.030 0.030 0.000   0 0.030
AZJQB7 25/06/2015 Call 4.300 0.625 0.625 0.000   0 0.625
AZJQC7 25/06/2015 Put 4.300 0.040 0.040 0.000   0 0.040
AZJQL7 25/06/2015 Call 4.400 0.535 0.535 0.000   0 0.535
AZJQM7 25/06/2015 Put 4.400 0.050 0.050 0.000   0 0.050
AZJQF7 25/06/2015 Call 4.500 0.445 0.445 0.000   0 0.445
AZJQG7 25/06/2015 Put 4.500 0.065 0.065 0.000   0 0.065
AZJQN7 25/06/2015 Call 4.600 0.365 0.365 0.000   0 0.365
AZJQO7 25/06/2015 Put 4.600 0.085 0.085 0.000   0 0.085
AZJCP8 25/06/2015 Call 4.610 0.355 0.355 0.000   0 0.355
AZJCO8 25/06/2015 Put 4.610 0.085 0.085 0.000   0 0.085
AZJQ77 25/06/2015 Call 4.700 0.290 0.290 0.000   0 0.290
AZJQ87 25/06/2015 Put 4.700 0.110 0.110 0.000   0 0.110
AZJCQ8 25/06/2015 Call 4.710 0.285 0.285 0.000   0 0.285
AZJCR8 25/06/2015 Put 4.710 0.115 0.115 0.000   0 0.115
AZJQ37 25/06/2015 Call 4.800 0.225 0.225 0.000   0 0.225
AZJQ47 25/06/2015 Put 4.800 0.145 0.145 0.000   0 0.145
AZJCT8 25/06/2015 Call 4.810 0.220 0.220 0.000   0 0.220
AZJCS8 25/06/2015 Put 4.810 0.150 0.150 0.000   0 0.150
AZJQD7 25/06/2015 Call 4.900 0.170 0.170 0.000   0 0.170
AZJQE7 25/06/2015 Put 4.900 0.195 0.195 0.000   0 0.195
AZJCU8 25/06/2015 Call 4.910 0.165 0.165 0.000   0 0.165
AZJCV8 25/06/2015 Put 4.910 0.195 0.195 0.000   0 0.195
AZJQJ7 25/06/2015 Call 5.000 0.125 0.125 0.000   0 0.125
AZJQK7 25/06/2015 Put 5.000 0.255 0.255 0.000   0 0.255
AZJBG8 25/06/2015 Call 5.010 0.120 0.120 0.000   0 0.120
AZJBH8 25/06/2015 Put 5.010 0.255 0.255 0.000   0 0.255
AZJQ57 25/06/2015 Call 5.250 0.055 0.055 0.000   0 0.055
AZJQ67 25/06/2015 Put 5.250 0.440 0.440 0.000   0 0.440
AZJQ97 25/06/2015 Call 5.500 0.020 0.020 0.000   0 0.020
AZJQA7 25/06/2015 Put 5.500 0.665 0.665 0.000   0 0.665
AZJQR7 25/06/2015 Call 5.750 0.007 0.007 0.000   0 0.007
AZJQS7 25/06/2015 Put 5.750 0.905 0.905 0.000   0 0.905
AZJQ17 25/06/2015 Call 6.000 0.002 0.002 0.000   0 0.002
AZJQ27 25/06/2015 Put 6.000 1.155 1.155 0.000   0 1.155
AZJQH7 25/06/2015 Call 6.250 0.001 0.001 0.000   0 0.001
AZJQI7 25/06/2015 Put 6.250 1.405 1.405 0.000   0 1.405
AZJQT7 25/06/2015 Call 6.500 0.000 0.000 0.000   0 0.000
AZJQU7 25/06/2015 Put 6.500 1.655 1.655 0.000   0 1.655
AZJQP7 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.000
AZJQQ7 25/06/2015 Put 6.750 1.910 1.910 0.000   0 1.910
AZJF48 30/07/2015 Call 0.010 4.875 4.875 0.000   0 4.875
AZJGU8 30/07/2015 Call 4.000 0.905 0.905 0.000   0 0.905
AZJGV8 30/07/2015 Put 4.000 0.030 0.030 0.000   0 0.030
AZJGS8 30/07/2015 Call 4.100 0.815 0.815 0.000   0 0.815
AZJGT8 30/07/2015 Put 4.100 0.040 0.040 0.000   0 0.040
AZJEH8 30/07/2015 Call 4.200 0.725 0.725 0.000   0 0.725
AZJEI8 30/07/2015 Put 4.200 0.045 0.045 0.000   0 0.045
AZJER8 30/07/2015 Call 4.300 0.640 0.640 0.000   0 0.640
AZJES8 30/07/2015 Put 4.300 0.055 0.055 0.000   0 0.055
AZJEF8 30/07/2015 Call 4.400 0.555 0.555 0.000   0 0.555
AZJEG8 30/07/2015 Put 4.400 0.065 0.065 0.000   0 0.065
AZJEV8 30/07/2015 Call 4.500 0.470 0.470 0.000   0 0.470
AZJEW8 30/07/2015 Put 4.500 0.085 0.085 0.000   0 0.085
AZJE88 30/07/2015 Call 4.600 0.395 0.395 0.000   0 0.395
AZJE98 30/07/2015 Put 4.600 0.110 0.110 0.000   0 0.110
AZJET8 30/07/2015 Call 4.700 0.325 0.325 0.000   0 0.325
AZJEU8 30/07/2015 Put 4.700 0.140 0.140 0.000   0 0.140
AZJEJ8 30/07/2015 Call 4.800 0.260 0.260 0.000   0 0.260
AZJEK8 30/07/2015 Put 4.800 0.175 0.175 0.000   0 0.175
AZJEZ8 30/07/2015 Call 4.900 0.205 0.205 0.000   0 0.205
AZJF18 30/07/2015 Put 4.900 0.220 0.220 0.000   0 0.220
AZJE48 30/07/2015 Call 5.000 0.160 0.160 0.000   0 0.160
AZJE58 30/07/2015 Put 5.000 0.275 0.275 0.000   0 0.275
AZJEN8 30/07/2015 Call 5.250 0.085 0.085 0.000   0 0.085
AZJEO8 30/07/2015 Put 5.250 0.450 0.450 0.000   0 0.450
AZJEX8 30/07/2015 Call 5.500 0.045 0.045 0.000   0 0.045
AZJEY8 30/07/2015 Put 5.500 0.670 0.670 0.000   0 0.670
AZJF28 30/07/2015 Call 5.750 0.025 0.025 0.000   0 0.025
AZJF38 30/07/2015 Put 5.750 0.905 0.905 0.000   0 0.905
AZJE68 30/07/2015 Call 6.000 0.015 0.015 0.000   0 0.015
AZJE78 30/07/2015 Put 6.000 1.155 1.155 0.000   0 1.155
AZJEL8 30/07/2015 Call 6.250 0.009 0.009 0.000   0 0.009
AZJEM8 30/07/2015 Put 6.250 1.405 1.405 0.000   0 1.405
AZJEP8 30/07/2015 Call 6.500 0.005 0.005 0.000   0 0.005
AZJEQ8 30/07/2015 Put 6.500 1.655 1.655 0.000   0 1.655
AZJFG8 30/07/2015 Call 6.750 0.003 0.003 0.000   0 0.003
AZJFH8 30/07/2015 Put 6.750 1.900 1.900 0.000   0 1.900
AZJGR8 27/08/2015 Call 0.010 4.885 4.885 0.000   0 4.885
AZJGW8 27/08/2015 Call 4.000 0.920 0.920 0.000   0 0.920
AZJGX8 27/08/2015 Put 4.000 0.035 0.035 0.000   0 0.035
AZJGY8 27/08/2015 Call 4.100 0.835 0.835 0.000   0 0.835
AZJGZ8 27/08/2015 Put 4.100 0.045 0.045 0.000   0 0.045
AZJFY8 27/08/2015 Call 4.200 0.750 0.750 0.000   0 0.750
AZJFZ8 27/08/2015 Put 4.200 0.050 0.050 0.000   0 0.050
AZJGP8 27/08/2015 Call 4.300 0.665 0.665 0.000   0 0.665
AZJGQ8 27/08/2015 Put 4.300 0.065 0.065 0.000   0 0.065
AZJG18 27/08/2015 Call 4.400 0.585 0.585 0.000   0 0.585
AZJG28 27/08/2015 Put 4.400 0.080 0.080 0.000   0 0.080
AZJGL8 27/08/2015 Call 4.500 0.505 0.505 0.000   0 0.505
AZJGM8 27/08/2015 Put 4.500 0.100 0.100 0.000   0 0.100
AZJFW8 27/08/2015 Call 4.600 0.430 0.430 0.000   0 0.430
AZJFX8 27/08/2015 Put 4.600 0.125 0.125 0.000   0 0.125
AZJGN8 27/08/2015 Call 4.700 0.360 0.360 0.000   0 0.360
AZJGO8 27/08/2015 Put 4.700 0.160 0.160 0.000   0 0.160
AZJFU8 27/08/2015 Call 4.800 0.295 0.295 0.000   0 0.295
AZJFV8 27/08/2015 Put 4.800 0.200 0.200 0.000   0 0.200
AZJG78 27/08/2015 Call 4.900 0.240 0.240 0.000   0 0.240
AZJG88 27/08/2015 Put 4.900 0.250 0.250 0.000   0 0.250
AZJFM8 27/08/2015 Call 5.000 0.190 0.190 0.000   0 0.190
AZJFN8 27/08/2015 Put 5.000 0.305 0.305 0.000   0 0.305
AZJFO8 27/08/2015 Call 5.250 0.105 0.105 0.000   0 0.105
AZJFP8 27/08/2015 Put 5.250 0.475 0.475 0.000   0 0.475
AZJG98 27/08/2015 Call 5.500 0.055 0.055 0.000   0 0.055
AZJGK8 27/08/2015 Put 5.500 0.680 0.680 0.000   0 0.680
AZJG38 27/08/2015 Call 5.750 0.030 0.030 0.000   0 0.030
AZJG48 27/08/2015 Put 5.750 0.915 0.915 0.000   0 0.915
AZJFS8 27/08/2015 Call 6.000 0.020 0.020 0.000   0 0.020
AZJFT8 27/08/2015 Put 6.000 1.155 1.155 0.000   0 1.155
AZJFQ8 27/08/2015 Call 6.250 0.015 0.015 0.000   0 0.015
AZJFR8 27/08/2015 Put 6.250 1.405 1.405 0.000   0 1.405
AZJG58 27/08/2015 Call 6.500 0.010 0.010 0.000   0 0.010
AZJG68 27/08/2015 Put 6.500 1.655 1.655 0.000   0 1.655
AZJI18 27/08/2015 Call 6.750 0.007 0.007 0.000   0 0.007
AZJI28 27/08/2015 Put 6.750 1.900 1.900 0.000   0 1.900
AZJVH7 24/09/2015 Call 0.010 4.790 4.790 0.000   0 4.790
AZJXF7 24/09/2015 Call 3.500 1.410 1.410 0.000   0 1.410
AZJXG7 24/09/2015 Put 3.500 0.025 0.025 0.000   0 0.025
AZJWL7 24/09/2015 Call 3.600 1.315 1.315 0.000   0 1.315
AZJWM7 24/09/2015 Put 3.600 0.030 0.030 0.000   0 0.030
AZJWN7 24/09/2015 Call 3.700 1.220 1.220 0.000   0 1.220
AZJWO7 24/09/2015 Put 3.700 0.035 0.035 0.000   0 0.035
AZJVS7 24/09/2015 Call 3.800 1.125 1.125 0.000   0 1.125
AZJVT7 24/09/2015 Put 3.800 0.035 0.035 0.000   0 0.035
AZJV17 24/09/2015 Call 3.900 1.030 1.030 0.000   0 1.030
AZJV27 24/09/2015 Put 3.900 0.040 0.040 0.000   0 0.040
AZJUQ7 24/09/2015 Call 4.000 0.935 0.935 0.000   0 0.935
AZJUR7 24/09/2015 Put 4.000 0.050 0.050 0.000   0 0.050
AZJV77 24/09/2015 Call 4.100 0.845 0.845 0.000   0 0.845
AZJV87 24/09/2015 Put 4.100 0.060 0.060 0.000   0 0.060
AZJUS7 24/09/2015 Call 4.200 0.755 0.755 0.000   0 0.755
AZJUT7 24/09/2015 Put 4.200 0.070 0.070 0.000   0 0.070
AZJVD7 24/09/2015 Call 4.300 0.670 0.670 0.000   0 0.670
AZJVE7 24/09/2015 Put 4.300 0.090 0.090 0.000   0 0.090
AZJUW7 24/09/2015 Call 4.400 0.585 0.585 0.000   0 0.585
AZJUX7 24/09/2015 Put 4.400 0.110 0.110 0.000   0 0.110
AZJVB7 24/09/2015 Call 4.500 0.505 0.505 0.000   0 0.505
AZJVC7 24/09/2015 Put 4.500 0.135 0.135 0.000   0 0.135
AZJUU7 24/09/2015 Call 4.600 0.430 0.430 0.000   0 0.430
AZJUV7 24/09/2015 Put 4.600 0.170 0.170 0.000   0 0.170
AZJCX8 24/09/2015 Call 4.610 0.375 0.375 0.000   0 0.375
AZJCW8 24/09/2015 Put 4.610 0.170 0.170 0.000   0 0.170
AZJV97 24/09/2015 Call 4.700 0.360 0.360 0.000   0 0.360
AZJVA7 24/09/2015 Put 4.700 0.210 0.210 0.000   0 0.210
AZJCY8 24/09/2015 Call 4.710 0.310 0.310 0.000   0 0.310
AZJCZ8 24/09/2015 Put 4.710 0.210 0.210 0.000   0 0.210
AZJUM7 24/09/2015 Call 4.800 0.295 0.295 0.000   0 0.295
AZJUN7 24/09/2015 Put 4.800 0.255 0.255 0.000   0 0.255
AZJD28 24/09/2015 Call 4.810 0.255 0.255 0.000   0 0.255
AZJD18 24/09/2015 Put 4.810 0.255 0.255 0.000   0 0.255
AZJV57 24/09/2015 Call 4.900 0.240 0.240 0.000   0 0.240
AZJV67 24/09/2015 Put 4.900 0.305 0.305 0.000   0 0.305
AZJD38 24/09/2015 Call 4.910 0.205 0.205 0.000   0 0.205
AZJD48 24/09/2015 Put 4.910 0.310 0.310 0.000   0 0.310
AZJUO7 24/09/2015 Call 5.000 0.195 0.195 0.000   0 0.195
AZJUP7 24/09/2015 Put 5.000 0.365 0.365 0.000   0 0.365
AZJUY7 24/09/2015 Call 5.250 0.105 0.105 0.000   0 0.105
AZJUZ7 24/09/2015 Put 5.250 0.545 0.545 0.000   0 0.545
AZJV37 24/09/2015 Call 5.500 0.055 0.055 0.000   0 0.055
AZJV47 24/09/2015 Put 5.500 0.750 0.750 0.000   0 0.750
AZJVF7 24/09/2015 Call 5.750 0.030 0.030 0.000   0 0.030
AZJVG7 24/09/2015 Put 5.750 0.975 0.975 0.000   0 0.975
AZJVU7 24/09/2015 Call 6.000 0.015 0.015 0.000   0 0.015
AZJVV7 24/09/2015 Put 6.000 1.210 1.210 0.000   0 1.210
AZJYS7 24/09/2015 Call 6.250 0.010 0.010 0.000   0 0.010
AZJYT7 24/09/2015 Put 6.250 1.450 1.450 0.000   0 1.450
AZJDX8 24/09/2015 Call 6.500 0.006 0.006 0.000   0 0.006
AZJDY8 24/09/2015 Put 6.500 1.695 1.695 0.000   0 1.695
AZJFI8 24/09/2015 Call 6.750 0.003 0.003 0.000   0 0.003
AZJFJ8 24/09/2015 Put 6.750 1.940 1.940 0.000   0 1.940
AZJCJ8 17/12/2015 Call 0.010 4.815 4.815 0.000   0 4.815
AZJC68 17/12/2015 Call 3.800 1.135 1.135 0.000   0 1.135
AZJC78 17/12/2015 Put 3.800 0.045 0.045 0.000   0 0.045
AZJBV8 17/12/2015 Call 3.900 1.040 1.040 0.000   0 1.040
AZJBW8 17/12/2015 Put 3.900 0.055 0.055 0.000   0 0.055
AZJCF8 17/12/2015 Call 4.000 0.945 0.945 0.000   0 0.945
AZJCG8 17/12/2015 Put 4.000 0.065 0.065 0.000   0 0.065
AZJBR8 17/12/2015 Call 4.100 0.860 0.860 0.000   0 0.860
AZJBS8 17/12/2015 Put 4.100 0.080 0.080 0.000   0 0.080
AZJC88 17/12/2015 Call 4.200 0.770 0.770 0.000   0 0.770
AZJC98 17/12/2015 Put 4.200 0.100 0.100 0.000   0 0.100
AZJBT8 17/12/2015 Call 4.300 0.690 0.690 0.000   0 0.690
AZJBU8 17/12/2015 Put 4.300 0.120 0.120 0.000   0 0.120
AZJC28 17/12/2015 Call 4.400 0.610 0.610 0.000   0 0.610
AZJC38 17/12/2015 Put 4.400 0.145 0.145 0.000   0 0.145
AZJBM8 17/12/2015 Call 4.500 0.535 0.535 0.000   0 0.535
AZJBO8 17/12/2015 Put 4.500 0.175 0.175 0.000   0 0.175
AZJC48 17/12/2015 Call 4.600 0.460 0.460 0.000   0 0.460
AZJC58 17/12/2015 Put 4.600 0.210 0.210 0.000   0 0.210
AZJCH8 17/12/2015 Call 4.700 0.395 0.395 0.000   0 0.395
AZJCI8 17/12/2015 Put 4.700 0.250 0.250 0.000   0 0.250
AZJBI8 17/12/2015 Call 4.800 0.340 0.340 0.000   0 0.340
AZJBJ8 17/12/2015 Put 4.800 0.300 0.300 0.000   0 0.300
AZJBX8 17/12/2015 Call 4.900 0.285 0.285 0.000   0 0.285
AZJBY8 17/12/2015 Put 4.900 0.350 0.350 0.000   0 0.350
AZJBK8 17/12/2015 Call 5.000 0.240 0.240 0.000   0 0.240
AZJBL8 17/12/2015 Put 5.000 0.410 0.410 0.000   0 0.410
AZJBP8 17/12/2015 Call 5.250 0.145 0.145 0.000   0 0.145
AZJBQ8 17/12/2015 Put 5.250 0.575 0.575 0.000   0 0.575
AZJBZ8 17/12/2015 Call 5.500 0.080 0.080 0.000   0 0.080
AZJC18 17/12/2015 Put 5.500 0.770 0.770 0.000   0 0.770
AZJCK8 17/12/2015 Call 5.750 0.045 0.045 0.000   0 0.045
AZJCL8 17/12/2015 Put 5.750 0.985 0.985 0.000   0 0.985
AZJCM8 17/12/2015 Call 6.000 0.025 0.025 0.000   0 0.025
AZJCN8 17/12/2015 Put 6.000 1.215 1.215 0.000   0 1.215
AZJDP8 17/12/2015 Call 6.250 0.010 0.010 0.000   0 0.010
AZJDQ8 17/12/2015 Put 6.250 1.450 1.450 0.000   0 1.450
AZJDZ8 17/12/2015 Call 6.500 0.006 0.006 0.000   0 0.006
AZJE18 17/12/2015 Put 6.500 1.695 1.695 0.000   0 1.695
AZJFK8 17/12/2015 Call 6.750 0.003 0.003 0.000   0 0.003
AZJFL8 17/12/2015 Put 6.750 1.940 1.940 0.000   0 1.940
AZJJ38 23/03/2016 Call 0.010 4.725 4.725 0.000   0 4.725
AZJIS8 23/03/2016 Call 4.200 0.735 0.735 0.000   0 0.735
AZJIT8 23/03/2016 Put 4.200 0.105 0.105 0.000   0 0.105
AZJII8 23/03/2016 Call 4.300 0.655 0.655 0.000   0 0.655
AZJIJ8 23/03/2016 Put 4.300 0.135 0.135 0.000   0 0.135
AZJIY8 23/03/2016 Call 4.400 0.580 0.580 0.000   0 0.580
AZJIZ8 23/03/2016 Put 4.400 0.170 0.170 0.000   0 0.170
AZJI78 23/03/2016 Call 4.500 0.510 0.510 0.000   0 0.510
AZJI88 23/03/2016 Put 4.500 0.205 0.205 0.000   0 0.205
AZJIW8 23/03/2016 Call 4.600 0.450 0.450 0.000   0 0.450
AZJIX8 23/03/2016 Put 4.600 0.250 0.250 0.000   0 0.250
AZJIG8 23/03/2016 Call 4.700 0.390 0.390 0.000   0 0.390
AZJIH8 23/03/2016 Put 4.700 0.300 0.300 0.000   0 0.300
AZJIO8 23/03/2016 Call 4.800 0.340 0.340 0.000   0 0.340
AZJIP8 23/03/2016 Put 4.800 0.350 0.350 0.000   0 0.350
AZJI98 23/03/2016 Call 4.900 0.295 0.295 0.000   0 0.295
AZJIF8 23/03/2016 Put 4.900 0.410 0.410 0.000   0 0.410
AZJIU8 23/03/2016 Call 5.000 0.250 0.250 0.000   0 0.250
AZJIV8 23/03/2016 Put 5.000 0.470 0.470 0.000   0 0.470
AZJI38 23/03/2016 Call 5.250 0.170 0.170 0.000   0 0.170
AZJI48 23/03/2016 Put 5.250 0.645 0.645 0.000   0 0.645
AZJIK8 23/03/2016 Call 5.500 0.110 0.110 0.000   0 0.110
AZJIL8 23/03/2016 Put 5.500 0.840 0.840 0.000   0 0.840
AZJIQ8 23/03/2016 Call 5.750 0.070 0.070 0.000   0 0.070
AZJIR8 23/03/2016 Put 5.750 1.050 1.050 0.000   0 1.050
AZJJ18 23/03/2016 Call 6.000 0.040 0.040 0.000   0 0.040
AZJJ28 23/03/2016 Put 6.000 1.275 1.275 0.000   0 1.275
AZJI58 23/03/2016 Call 6.250 0.025 0.025 0.000   0 0.025
AZJI68 23/03/2016 Put 6.250 1.505 1.505 0.000   0 1.505
AZJIM8 23/03/2016 Call 6.500 0.015 0.015 0.000   0 0.015
AZJIN8 23/03/2016 Put 6.500 1.740 1.740 0.000   0 1.740

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.