Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 9.150 Down -0.060 9.150 9.160 9.020 9.175 8.980 689,481 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZW9 28/07/2016 Call 0.010 9.035 9.035 0.000   0 9.215
BENTF9 28/07/2016 Call 6.250 2.790 2.790 0.000   0 2.970
BENTG9 28/07/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTD9 28/07/2016 Call 6.500 2.540 2.540 0.000   0 2.720
BENTE9 28/07/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRT9 28/07/2016 Call 6.750 2.295 2.295 0.000   0 2.475
BENRU9 28/07/2016 Put 6.750 0.001 0.001 0.000   0 0.000
BENRH9 28/07/2016 Call 7.000 2.045 2.045 0.000   0 2.225
BENRI9 28/07/2016 Put 7.000 0.002 0.002 0.000   0 0.001
BENRF9 28/07/2016 Call 7.250 1.800 1.800 0.000   0 1.980
BENRG9 28/07/2016 Put 7.250 0.005 0.005 0.000   0 0.003
BENQ99 28/07/2016 Call 7.500 1.560 1.560 0.000   0 1.735
BENQA9 28/07/2016 Put 7.500 0.010 0.010 0.000   1,050 0.008
BENQB9 28/07/2016 Call 7.750 1.320 1.320 0.000   0 1.495
BENQC9 28/07/2016 Put 7.750 0.020 0.020 0.000   160 0.015
BENPM9 28/07/2016 Call 8.000 1.090 1.090 0.000   0 1.260
BENPN9 28/07/2016 Put 8.000 0.040 0.040 0.000   560 0.035
BENPK9 28/07/2016 Call 8.250 0.925 1.065 0.000   10 1.035
BENPL9 28/07/2016 Put 8.250 0.045 0.105 0.000   0 0.060
BENNV9 28/07/2016 Call 8.500 0.710 0.850 0.000   6 0.825
BENNW9 28/07/2016 Put 8.500 0.085 0.135 0.000   311 0.095
BENN19 28/07/2016 Call 8.750 0.530 0.645 0.000   50 0.630
BENN29 28/07/2016 Put 8.750 0.145 0.195 0.000   812 0.155
BENMM9 28/07/2016 Call 9.000 0.380 0.440 0.000   162 0.460
BENMN9 28/07/2016 Put 9.000 0.220 0.270 0.000   216 0.230
BENYU9 28/07/2016 Call 9.010 0.355 0.475 0.000   0 0.455
BENYT9 28/07/2016 Put 9.010 0.205 0.295 0.000   60 0.235
BENMS9 28/07/2016 Call 9.250 0.245 0.295 0.000   150 0.315
BENMT9 28/07/2016 Put 9.250 0.325 0.390 0.000   100 0.340
BENYV9 28/07/2016 Call 9.260 0.230 0.320 0.000   60 0.310
BENYW9 28/07/2016 Put 9.260 0.320 0.410 0.000   60 0.340
BENN39 28/07/2016 Call 9.500 0.140 0.190 0.000   458 0.205
BENN49 28/07/2016 Put 9.500 0.445 0.560 0.000   360 0.475
BENMU9 28/07/2016 Call 9.750 0.075 0.120 0.000   854 0.125
BENMV9 28/07/2016 Put 9.750 0.610 0.750 0.000   0 0.650
BENMI9 28/07/2016 Call 10.000 0.025 0.085 0.000   280 0.070
BENMJ9 28/07/2016 Put 10.000 0.815 0.955 0.000   110 0.850
BENTV9 28/07/2016 Call 10.010 0.025 0.085 0.000   40 0.070
BENTW9 28/07/2016 Put 10.010 0.820 0.960 0.000   45 0.855
BENMQ9 28/07/2016 Call 10.250 0.000 0.060 0.000   138 0.040
BENMR9 28/07/2016 Put 10.250 1.040 1.180 0.000   20 1.070
BENN59 28/07/2016 Call 10.500 0.010 0.010 0.000   152 0.020
BENN69 28/07/2016 Put 10.500 1.485 1.485 0.000   200 1.310
BENMW9 28/07/2016 Call 10.750 0.005 0.005 0.000   281 0.010
BENMX9 28/07/2016 Put 10.750 1.730 1.730 0.000   0 1.550
BENMG9 28/07/2016 Call 11.000 0.002 0.002 0.000   273 0.005
BENMH9 28/07/2016 Put 11.000 1.975 1.975 0.000   0 1.795
BENN99 28/07/2016 Call 11.250 0.001 0.001 0.000   0 0.002
BENNK9 28/07/2016 Put 11.250 2.225 2.225 0.000   0 2.045
BENMY9 28/07/2016 Call 11.500 0.000 0.000 0.000   0 0.001
BENMZ9 28/07/2016 Put 11.500 2.470 2.470 0.000   0 2.295
BENMK9 28/07/2016 Call 11.750 0.000 0.000 0.000   0 0.000
BENML9 28/07/2016 Put 11.750 2.720 2.720 0.000   0 2.540
BENWY9 28/07/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENWX9 28/07/2016 Put 11.760 2.720 2.720 0.000   0 2.540
BENMO9 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENMP9 28/07/2016 Put 12.000 2.970 2.970 0.000   0 2.790
BENWZ9 28/07/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENX19 28/07/2016 Put 12.010 2.970 2.970 0.000   625 2.790
BENN79 28/07/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENN89 28/07/2016 Put 12.250 3.220 3.220 0.000   0 3.040
BENNL9 28/07/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENNM9 28/07/2016 Put 12.500 3.470 3.470 0.000   0 3.290
BENNN9 28/07/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENNO9 28/07/2016 Put 12.750 3.720 3.720 0.000   0 3.540
BENZX9 25/08/2016 Call 0.010 9.045 9.045 0.000   0 9.210
BENTH9 25/08/2016 Call 6.250 2.810 2.810 0.000   0 2.990
BENTI9 25/08/2016 Put 6.250 0.004 0.004 0.000   0 0.003
BENTJ9 25/08/2016 Call 6.500 2.565 2.565 0.000   0 2.745
BENTK9 25/08/2016 Put 6.500 0.008 0.008 0.000   0 0.007
BENSI9 25/08/2016 Call 6.750 2.320 2.320 0.000   0 2.500
BENSJ9 25/08/2016 Put 6.750 0.015 0.015 0.000   0 0.015
BENS29 25/08/2016 Call 7.000 2.080 2.080 0.000   0 2.260
BENS39 25/08/2016 Put 7.000 0.025 0.025 0.000   0 0.020
BENSA9 25/08/2016 Call 7.250 1.845 1.845 0.000   0 2.025
BENSB9 25/08/2016 Put 7.250 0.040 0.040 0.000   0 0.035
BENSM9 25/08/2016 Call 7.500 1.615 1.615 0.000   0 1.790
BENSN9 25/08/2016 Put 7.500 0.040 0.085 0.000   0 0.055
BENSG9 25/08/2016 Call 7.750 1.395 1.395 0.000   0 1.565
BENSH9 25/08/2016 Put 7.750 0.065 0.110 0.000   100 0.080
BENS49 25/08/2016 Call 8.000 1.180 1.180 0.000   0 1.345
BENS59 25/08/2016 Put 8.000 0.095 0.140 0.000   50 0.110
BENS89 25/08/2016 Call 8.250 1.020 1.160 0.000   0 1.135
BENS99 25/08/2016 Put 8.250 0.140 0.190 0.000   200 0.155
BENSO9 25/08/2016 Call 8.500 0.855 0.920 0.000   0 0.940
BENSP9 25/08/2016 Put 8.500 0.195 0.240 0.000   500 0.210
BENSC9 25/08/2016 Call 8.750 0.680 0.740 0.000   0 0.760
BENSD9 25/08/2016 Put 8.750 0.260 0.320 0.000   457 0.275
BENRZ9 25/08/2016 Call 9.000 0.530 0.580 0.000   45 0.595
BENS19 25/08/2016 Put 9.000 0.355 0.400 0.000   437 0.365
BENS69 25/08/2016 Call 9.250 0.385 0.445 0.000   125 0.455
BENS79 25/08/2016 Put 9.250 0.465 0.525 0.000   300 0.475
BENSQ9 25/08/2016 Call 9.500 0.285 0.330 0.000   195 0.340
BENSR9 25/08/2016 Put 9.500 0.595 0.665 0.000   150 0.610
BENX79 25/08/2016 Call 9.510 0.255 0.345 0.000   320 0.335
BENX69 25/08/2016 Put 9.510 0.585 0.705 0.000   0 0.610
BENSE9 25/08/2016 Call 9.750 0.190 0.245 0.000   202 0.245
BENSF9 25/08/2016 Put 9.750 0.760 0.840 0.000   0 0.765
BENRX9 25/08/2016 Call 10.000 0.120 0.175 0.000   0 0.175
BENRY9 25/08/2016 Put 10.000 0.910 1.050 0.000   100 0.940
BENTY9 25/08/2016 Call 10.010 0.110 0.180 0.000   131 0.170
BENTX9 25/08/2016 Put 10.010 0.915 1.055 0.000   30 0.945
BENSK9 25/08/2016 Call 10.250 0.075 0.125 0.000   0 0.120
BENSL9 25/08/2016 Put 10.250 1.110 1.250 0.000   10 1.140
BENTL9 25/08/2016 Call 10.500 0.055 0.055 0.000   195 0.080
BENTM9 25/08/2016 Put 10.500 1.510 1.510 0.000   0 1.350
BENTR9 25/08/2016 Call 10.750 0.035 0.035 0.000   0 0.055
BENTS9 25/08/2016 Put 10.750 1.740 1.740 0.000   0 1.575
BENU29 25/08/2016 Call 10.760 0.035 0.035 0.000   99 0.055
BENU39 25/08/2016 Put 10.760 1.740 1.740 0.000   0 1.575
BENTT9 25/08/2016 Call 11.000 0.020 0.020 0.000   250 0.035
BENTU9 25/08/2016 Put 11.000 1.980 1.980 0.000   0 1.810
BENU59 25/08/2016 Call 11.010 0.020 0.020 0.000   0 0.035
BENU49 25/08/2016 Put 11.010 1.975 1.975 0.000   0 1.805
BENTZ9 25/08/2016 Call 11.250 0.015 0.015 0.000   0 0.025
BENU19 25/08/2016 Put 11.250 2.225 2.225 0.000   0 2.050
BENU69 25/08/2016 Call 11.260 0.015 0.015 0.000   0 0.020
BENU79 25/08/2016 Put 11.260 2.220 2.220 0.000   0 2.040
BENU99 25/08/2016 Call 11.500 0.008 0.008 0.000   0 0.015
BENU89 25/08/2016 Put 11.500 2.475 2.475 0.000   0 2.295
BENUA9 25/08/2016 Call 11.510 0.008 0.008 0.000   0 0.015
BENUB9 25/08/2016 Put 11.510 2.465 2.465 0.000   60 2.285
BENXA9 25/08/2016 Call 11.750 0.005 0.005 0.000   0 0.009
BENXB9 25/08/2016 Put 11.750 2.720 2.720 0.000   0 2.545
BENXJ9 25/08/2016 Call 12.000 0.003 0.003 0.000   0 0.005
BENXK9 25/08/2016 Put 12.000 2.970 2.970 0.000   0 2.795
BENZV9 29/09/2016 Call 0.010 8.715 8.715 0.000   2,250 8.915
BENVG9 29/09/2016 Call 6.500 2.560 2.560 0.000   0 2.740
BENVH9 29/09/2016 Put 6.500 0.040 0.040 0.000   0 0.035
BENVE9 29/09/2016 Call 6.750 2.320 2.320 0.000   0 2.495
BENVF9 29/09/2016 Put 6.750 0.060 0.060 0.000   0 0.050
BENVB9 29/09/2016 Call 7.000 2.080 2.080 0.000   0 2.255
BENVC9 29/09/2016 Put 7.000 0.070 0.095 0.000   0 0.075
BENV79 29/09/2016 Call 7.250 1.845 1.845 0.000   0 2.020
BENV89 29/09/2016 Put 7.250 0.095 0.120 0.000   0 0.105
BENV99 29/09/2016 Call 7.500 1.620 1.620 0.000   0 1.790
BENVA9 29/09/2016 Put 7.500 0.130 0.155 0.000   0 0.140
BENUO9 29/09/2016 Call 7.750 1.400 1.400 0.000   0 1.570
BENUP9 29/09/2016 Put 7.750 0.175 0.200 0.000   0 0.185
BENV19 29/09/2016 Call 8.000 1.195 1.195 0.000   0 1.355
BENV29 29/09/2016 Put 8.000 0.230 0.260 0.000   50 0.235
BENUW9 29/09/2016 Call 8.250 1.035 1.175 0.000   0 1.150
BENUX9 29/09/2016 Put 8.250 0.300 0.335 0.000   0 0.305
BENUI9 29/09/2016 Call 8.500 0.875 0.945 0.000   0 0.960
BENUJ9 29/09/2016 Put 8.500 0.380 0.415 0.000   20 0.390
BENUG9 29/09/2016 Call 8.750 0.710 0.775 0.000   0 0.785
BENUH9 29/09/2016 Put 8.750 0.485 0.525 0.000   0 0.485
BENUY9 29/09/2016 Call 9.000 0.565 0.615 0.000   50 0.630
BENUZ9 29/09/2016 Put 9.000 0.605 0.645 0.000   450 0.605
BENUU9 29/09/2016 Call 9.250 0.430 0.480 0.000   0 0.490
BENUV9 29/09/2016 Put 9.250 0.745 0.790 0.000   0 0.735
BENUE9 29/09/2016 Call 9.500 0.330 0.370 0.000   60 0.375
BENUF9 29/09/2016 Put 9.500 0.905 0.955 0.000   500 0.890
BENV39 29/09/2016 Call 9.750 0.240 0.280 0.000   0 0.280
BENV49 29/09/2016 Put 9.750 1.080 1.130 0.000   60 1.060
BENUS9 29/09/2016 Call 10.000 0.170 0.210 0.000   0 0.210
BENUT9 29/09/2016 Put 10.000 1.215 1.355 0.000   62 1.250
BENXG9 29/09/2016 Call 10.010 0.120 0.190 0.000   0 0.170
BENXF9 29/09/2016 Put 10.010 1.215 1.355 0.000   20 1.250
BENUK9 29/09/2016 Call 10.250 0.115 0.155 0.000   40 0.150
BENUL9 29/09/2016 Put 10.250 1.400 1.580 0.000   0 1.450
BENUC9 29/09/2016 Call 10.500 0.080 0.115 0.000   815 0.105
BENUD9 29/09/2016 Put 10.500 1.815 1.815 0.000   300 1.665
BENV59 29/09/2016 Call 10.750 0.055 0.055 0.000   0 0.075
BENV69 29/09/2016 Put 10.750 2.050 2.050 0.000   0 1.885
BENUQ9 29/09/2016 Call 11.000 0.035 0.035 0.000   0 0.055
BENUR9 29/09/2016 Put 11.000 2.290 2.290 0.000   0 2.115
BENUM9 29/09/2016 Call 11.250 0.025 0.025 0.000   40 0.035
BENUN9 29/09/2016 Put 11.250 2.530 2.530 0.000   147 2.355
BENX29 29/09/2016 Call 11.500 0.015 0.015 0.000   0 0.025
BENX39 29/09/2016 Put 11.500 2.780 2.780 0.000   0 2.600
BENXC9 29/09/2016 Call 11.750 0.010 0.010 0.000   0 0.015
BENXD9 29/09/2016 Put 11.750 3.025 3.025 0.000   0 2.845
BENXL9 29/09/2016 Call 12.000 0.007 0.007 0.000   0 0.010
BENXM9 29/09/2016 Put 12.000 3.275 3.275 0.000   0 3.095
BENZY9 27/10/2016 Call 0.010 8.725 8.725 0.000   0 8.930
BENWH9 27/10/2016 Call 7.250 1.855 1.855 0.000   0 2.025
BENWI9 27/10/2016 Put 7.250 0.120 0.160 0.000   0 0.130
BENVQ9 27/10/2016 Call 7.500 1.630 1.630 0.000   0 1.800
BENVR9 27/10/2016 Put 7.500 0.160 0.200 0.000   250 0.170
BENW59 27/10/2016 Call 7.750 1.415 1.415 0.000   0 1.580
BENW69 27/10/2016 Put 7.750 0.210 0.250 0.000   0 0.220
BENWF9 27/10/2016 Call 8.000 1.210 1.210 0.000   0 1.370
BENWG9 27/10/2016 Put 8.000 0.275 0.315 0.000   0 0.280
BENVY9 27/10/2016 Call 8.250 1.055 1.195 0.000   0 1.175
BENVZ9 27/10/2016 Put 8.250 0.345 0.395 0.000   0 0.355
BENVS9 27/10/2016 Call 8.500 0.905 0.970 0.000   0 0.990
BENVT9 27/10/2016 Put 8.500 0.435 0.475 0.000   0 0.440
BENW79 27/10/2016 Call 8.750 0.740 0.805 0.000   0 0.820
BENW89 27/10/2016 Put 8.750 0.540 0.595 0.000   0 0.545
BENWD9 27/10/2016 Call 9.000 0.600 0.650 0.000   0 0.665
BENWE9 27/10/2016 Put 9.000 0.665 0.710 0.000   0 0.665
BENVW9 27/10/2016 Call 9.250 0.465 0.525 0.000   0 0.530
BENVX9 27/10/2016 Put 9.250 0.800 0.850 0.000   0 0.800
BENVM9 27/10/2016 Call 9.500 0.370 0.415 0.000   0 0.420
BENVN9 27/10/2016 Put 9.500 0.955 1.005 0.000   0 0.945
BENW19 27/10/2016 Call 9.750 0.280 0.320 0.000   60 0.325
BENW29 27/10/2016 Put 9.750 1.130 1.180 0.000   0 1.110
BENWB9 27/10/2016 Call 10.000 0.205 0.250 0.000   1,550 0.245
BENWC9 27/10/2016 Put 10.000 1.235 1.415 0.000   0 1.295
BENXH9 27/10/2016 Call 10.010 0.170 0.240 0.000   0 0.225
BENXI9 27/10/2016 Put 10.010 1.230 1.410 0.000   0 1.290
BENVU9 27/10/2016 Call 10.250 0.150 0.190 0.000   120 0.185
BENVV9 27/10/2016 Put 10.250 1.435 1.615 0.000   0 1.490
BENVO9 27/10/2016 Call 10.500 0.105 0.145 0.000   0 0.140
BENVP9 27/10/2016 Put 10.500 1.845 1.845 0.000   0 1.700
BENW39 27/10/2016 Call 10.750 0.075 0.075 0.000   0 0.100
BENW49 27/10/2016 Put 10.750 2.070 2.070 0.000   0 1.915
BENW99 27/10/2016 Call 11.000 0.055 0.055 0.000   0 0.075
BENWA9 27/10/2016 Put 11.000 2.300 2.300 0.000   0 2.140
BENWJ9 27/10/2016 Call 11.250 0.040 0.040 0.000   0 0.055
BENWK9 27/10/2016 Put 11.250 2.540 2.540 0.000   0 2.370
BENWM9 27/10/2016 Call 11.500 0.030 0.030 0.000   0 0.040
BENWL9 27/10/2016 Put 11.500 2.780 2.780 0.000   0 2.605
BENWN9 27/10/2016 Call 11.510 0.030 0.030 0.000   0 0.040
BENWO9 27/10/2016 Put 11.510 2.760 2.760 0.000   0 2.585
BENWR9 27/10/2016 Call 11.750 0.020 0.020 0.000   0 0.030
BENWS9 27/10/2016 Put 11.750 3.025 3.025 0.000   50 2.845
BENWQ9 27/10/2016 Call 11.760 0.020 0.020 0.000   0 0.030
BENWP9 27/10/2016 Put 11.760 3.005 3.005 0.000   0 2.825
BENXN9 27/10/2016 Call 12.000 0.015 0.015 0.000   0 0.020
BENXO9 27/10/2016 Put 12.000 3.275 3.275 0.000   0 3.090
BENB17 24/11/2016 Call 0.010 8.740 8.740 0.000   0 8.945
BENYX9 24/11/2016 Call 7.250 1.860 1.860 0.000   0 2.030
BENYZ9 24/11/2016 Put 7.250 0.190 0.190 0.000   0 0.180
BENYR9 24/11/2016 Call 7.500 1.645 1.645 0.000   0 1.810
BENYS9 24/11/2016 Put 7.500 0.240 0.240 0.000   0 0.220
BENYN9 24/11/2016 Call 7.750 1.435 1.435 0.000   0 1.595
BENYO9 24/11/2016 Put 7.750 0.300 0.300 0.000   0 0.270
BENYP9 24/11/2016 Call 8.000 1.230 1.230 0.000   0 1.395
BENYQ9 24/11/2016 Put 8.000 0.365 0.365 0.000   0 0.335
BENYL9 24/11/2016 Call 8.250 1.050 1.050 0.000   0 1.200
BENYM9 24/11/2016 Put 8.250 0.450 0.450 0.000   0 0.410
BENXT9 24/11/2016 Call 8.500 0.880 0.880 0.000   0 1.020
BENXU9 24/11/2016 Put 8.500 0.550 0.550 0.000   0 0.495
BENY59 24/11/2016 Call 8.750 0.725 0.725 0.000   0 0.855
BENY69 24/11/2016 Put 8.750 0.660 0.660 0.000   400 0.595
BENYH9 24/11/2016 Call 9.000 0.590 0.590 0.000   0 0.705
BENYI9 24/11/2016 Put 9.000 0.790 0.790 0.000   0 0.710
BENXY9 24/11/2016 Call 9.250 0.475 0.475 0.000   0 0.575
BENXZ9 24/11/2016 Put 9.250 0.935 0.935 0.000   0 0.840
BENXV9 24/11/2016 Call 9.500 0.380 0.380 0.000   138 0.460
BENXW9 24/11/2016 Put 9.500 1.095 1.095 0.000   11 0.990
BENY79 24/11/2016 Call 9.750 0.295 0.295 0.000   0 0.370
BENY89 24/11/2016 Put 9.750 1.270 1.270 0.000   0 1.155
BENYJ9 24/11/2016 Call 10.000 0.230 0.230 0.000   0 0.290
BENYK9 24/11/2016 Put 10.000 1.460 1.460 0.000   0 1.335
BENXP9 24/11/2016 Call 10.250 0.180 0.180 0.000   0 0.225
BENXQ9 24/11/2016 Put 10.250 1.660 1.660 0.000   0 1.525
BENYF9 24/11/2016 Call 10.500 0.135 0.135 0.000   0 0.175
BENYG9 24/11/2016 Put 10.500 1.870 1.870 0.000   0 1.730
BENYB9 24/11/2016 Call 10.750 0.105 0.105 0.000   0 0.135
BENYC9 24/11/2016 Put 10.750 2.090 2.090 0.000   0 1.940
BENY39 24/11/2016 Call 11.000 0.080 0.080 0.000   121 0.105
BENY49 24/11/2016 Put 11.000 2.320 2.320 0.000   0 2.160
BENXR9 24/11/2016 Call 11.250 0.060 0.060 0.000   22 0.080
BENXS9 24/11/2016 Put 11.250 2.555 2.555 0.000   0 2.385
BENY99 24/11/2016 Call 11.500 0.045 0.045 0.000   0 0.060
BENYA9 24/11/2016 Put 11.500 2.790 2.790 0.000   0 2.620
BENYD9 24/11/2016 Call 11.750 0.035 0.035 0.000   0 0.045
BENYE9 24/11/2016 Put 11.750 3.035 3.035 0.000   0 2.860
BENY19 24/11/2016 Call 12.000 0.025 0.025 0.000   0 0.035
BENY29 24/11/2016 Put 12.000 3.280 3.280 0.000   0 3.105
BENB27 22/12/2016 Call 0.010 8.755 8.755 0.000   0 8.960
BENB37 22/12/2016 Call 7.500 1.665 1.665 0.000   0 1.830
BENB47 22/12/2016 Put 7.500 0.275 0.275 0.000   0 0.255
BENZ59 22/12/2016 Call 7.750 1.460 1.460 0.000   0 1.620
BENZ69 22/12/2016 Put 7.750 0.340 0.340 0.000   0 0.310
BENZD9 22/12/2016 Call 8.000 1.265 1.265 0.000   0 1.420
BENZE9 22/12/2016 Put 8.000 0.410 0.410 0.000   0 0.380
BENZR9 22/12/2016 Call 8.250 1.085 1.085 0.000   0 1.235
BENZS9 22/12/2016 Put 8.250 0.495 0.495 0.000   0 0.455
BENZ19 22/12/2016 Call 8.500 0.920 0.920 0.000   0 1.055
BENZ29 22/12/2016 Put 8.500 0.600 0.600 0.000   0 0.540
BENZB9 22/12/2016 Call 8.750 0.775 0.775 0.000   0 0.895
BENZC9 22/12/2016 Put 8.750 0.710 0.710 0.000   0 0.645
BENZF9 22/12/2016 Call 9.000 0.640 0.640 0.000   0 0.750
BENZG9 22/12/2016 Put 9.000 0.840 0.840 0.000   0 0.760
BENZT9 22/12/2016 Call 9.250 0.530 0.530 0.000   0 0.625
BENZU9 22/12/2016 Put 9.250 0.985 0.985 0.000   0 0.890
BENZ39 22/12/2016 Call 9.500 0.430 0.430 0.000   0 0.515
BENZ49 22/12/2016 Put 9.500 1.140 1.140 0.000   0 1.040
BENZP9 22/12/2016 Call 9.750 0.345 0.345 0.000   0 0.425
BENZQ9 22/12/2016 Put 9.750 1.310 1.310 0.000   0 1.205
BENZH9 22/12/2016 Call 10.000 0.280 0.280 0.000   0 0.340
BENZI9 22/12/2016 Put 10.000 1.500 1.500 0.000   0 1.375
BENZL9 22/12/2016 Call 10.250 0.220 0.220 0.000   0 0.275
BENZM9 22/12/2016 Put 10.250 1.695 1.695 0.000   0 1.565
BENZ79 22/12/2016 Call 10.500 0.170 0.170 0.000   0 0.220
BENZ89 22/12/2016 Put 10.500 1.900 1.900 0.000   0 1.760
BENZ99 22/12/2016 Call 10.750 0.130 0.130 0.000   0 0.170
BENZA9 22/12/2016 Put 10.750 2.115 2.115 0.000   0 1.970
BENZN9 22/12/2016 Call 11.000 0.100 0.100 0.000   0 0.130
BENZO9 22/12/2016 Put 11.000 2.340 2.340 0.000   0 2.185
BENZJ9 22/12/2016 Call 11.250 0.075 0.075 0.000   0 0.095
BENZK9 22/12/2016 Put 11.250 2.570 2.570 0.000   0 2.410

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.