Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 9.320 Up 0.040 9.310 9.340 9.250 9.370 9.200 1,617,896 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENT59 26/05/2016 Call 6.250 3.090 3.090 0.000   0 3.090
BENT69 26/05/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT79 26/05/2016 Call 6.500 2.845 2.845 0.000   0 2.845
BENT89 26/05/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRP9 26/05/2016 Call 6.750 2.600 2.600 0.000   0 2.600
BENRQ9 26/05/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENR29 26/05/2016 Call 7.000 2.350 2.350 0.000   0 2.350
BENR39 26/05/2016 Put 7.000 0.000 0.000 0.000   40 0.000
BENR49 26/05/2016 Call 7.250 2.100 2.100 0.000   0 2.100
BENR59 26/05/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENQ39 26/05/2016 Call 7.500 1.855 1.855 0.000   0 1.855
BENQ49 26/05/2016 Put 7.500 0.001 0.001 0.000   198 0.001
BENQ19 26/05/2016 Call 7.750 1.610 1.610 0.000   0 1.610
BENQ29 26/05/2016 Put 7.750 0.003 0.003 0.000   0 0.003
BENP49 26/05/2016 Call 8.000 1.370 1.370 0.000   0 1.370
BENP59 26/05/2016 Put 8.000 0.008 0.008 0.000   730 0.008
BENP29 26/05/2016 Call 8.250 1.135 1.135 0.000   227 1.135
BENP39 26/05/2016 Put 8.250 0.020 0.020 0.000   10 0.020
BENNR9 26/05/2016 Call 8.500 0.910 0.910 0.000   1,500 0.910
BENNS9 26/05/2016 Put 8.500 0.040 0.040 0.000   1,850 0.040
BENM69 26/05/2016 Call 8.750 0.695 0.695 0.000   253 0.695
BENM79 26/05/2016 Put 8.750 0.075 0.075 0.000   20 0.075
BENKJ9 26/05/2016 Call 9.000 0.495 0.495 0.000   388 0.495
BENKK9 26/05/2016 Put 9.000 0.140 0.140 0.120 134 188 0.140
BENK19 26/05/2016 Call 9.250 0.330 0.330 0.000   100 0.330
BENK29 26/05/2016 Put 9.250 0.235 0.235 0.225 200 130 0.235
BENIZ9 26/05/2016 Call 9.500 0.200 0.200 0.190 30 949 0.200
BENJ19 26/05/2016 Put 9.500 0.365 0.365 0.000   200 0.365
BENJA9 26/05/2016 Call 9.750 0.110 0.110 0.000   620 0.110
BENJB9 26/05/2016 Put 9.750 0.535 0.535 0.000   0 0.535
BENJI9 26/05/2016 Call 10.000 0.050 0.050 0.000   0 0.050
BENJJ9 26/05/2016 Put 10.000 0.740 0.740 0.000   10 0.740
BENIR9 26/05/2016 Call 10.250 0.025 0.025 0.000   0 0.025
BENIS9 26/05/2016 Put 10.250 0.965 0.965 0.000   0 0.965
BENJ89 26/05/2016 Call 10.500 0.009 0.009 0.000   0 0.009
BENJ99 26/05/2016 Put 10.500 1.200 1.200 0.000   0 1.200
BENJE9 26/05/2016 Call 10.750 0.003 0.003 0.000   0 0.003
BENJF9 26/05/2016 Put 10.750 1.445 1.445 0.000   0 1.445
BENIX9 26/05/2016 Call 11.000 0.001 0.001 0.000   45 0.001
BENIY9 26/05/2016 Put 11.000 1.690 1.690 0.000   0 1.690
BENIT9 26/05/2016 Call 11.250 0.000 0.000 0.000   0 0.000
BENIU9 26/05/2016 Put 11.250 1.940 1.940 0.000   0 1.940
BENJ69 26/05/2016 Call 11.500 0.000 0.000 0.000   400 0.000
BENJ79 26/05/2016 Put 11.500 2.190 2.190 0.000   0 2.190
BENJG9 26/05/2016 Call 11.750 0.000 0.000 0.000   40 0.000
BENJH9 26/05/2016 Put 11.750 2.440 2.440 0.000   50 2.440
BENVJ9 26/05/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENVI9 26/05/2016 Put 11.760 2.440 2.440 0.000   60 2.440
BENJ29 26/05/2016 Call 12.000 0.000 0.000 0.000   50 0.000
BENJ39 26/05/2016 Put 12.000 2.690 2.690 0.000   0 2.690
BENVK9 26/05/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENVL9 26/05/2016 Put 12.010 2.690 2.690 0.000   960 2.690
BENIV9 26/05/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENIW9 26/05/2016 Put 12.250 2.940 2.940 0.000   0 2.940
BENJC9 26/05/2016 Call 12.500 0.000 0.000 0.000   50 0.000
BENJD9 26/05/2016 Put 12.500 3.190 3.190 0.000   0 3.190
BENJK9 26/05/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENJL9 26/05/2016 Put 12.750 3.440 3.440 0.000   0 3.440
BENJ49 26/05/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENJ59 26/05/2016 Put 13.000 3.690 3.690 0.000   0 3.690
BENJS9 26/05/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENJT9 26/05/2016 Put 13.250 3.935 3.935 0.000   0 3.935
BENLO9 26/05/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLP9 26/05/2016 Put 13.500 4.185 4.185 0.000   0 4.185
BENLZ9 26/05/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM19 26/05/2016 Put 13.750 4.430 4.430 0.000   0 4.430
BENVD9 23/06/2016 Call 0.010 9.340 9.340 0.000   2,250 9.340
BENTB9 23/06/2016 Call 6.250 3.110 3.110 0.000   0 3.110
BENTC9 23/06/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT99 23/06/2016 Call 6.500 2.865 2.865 0.000   0 2.865
BENTA9 23/06/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRR9 23/06/2016 Call 6.750 2.620 2.620 0.000   0 2.620
BENRS9 23/06/2016 Put 6.750 0.001 0.001 0.000   0 0.001
BENR89 23/06/2016 Call 7.000 2.375 2.375 0.000   0 2.375
BENR99 23/06/2016 Put 7.000 0.002 0.002 0.000   0 0.002
BENR69 23/06/2016 Call 7.250 2.135 2.135 0.000   0 2.135
BENR79 23/06/2016 Put 7.250 0.006 0.006 0.000   0 0.006
BENQ59 23/06/2016 Call 7.500 1.890 1.890 0.000   0 1.890
BENQ69 23/06/2016 Put 7.500 0.010 0.010 0.000   30 0.010
BENQ79 23/06/2016 Call 7.750 1.655 1.655 0.000   0 1.655
BENQ89 23/06/2016 Put 7.750 0.025 0.025 0.000   210 0.025
BENP69 23/06/2016 Call 8.000 1.425 1.425 0.000   0 1.425
BENP79 23/06/2016 Put 8.000 0.040 0.040 0.000   240 0.040
BENP89 23/06/2016 Call 8.250 1.200 1.200 0.000   0 1.200
BENP99 23/06/2016 Put 8.250 0.065 0.065 0.000   0 0.065
BENNT9 23/06/2016 Call 8.500 0.985 0.985 0.000   0 0.985
BENNU9 23/06/2016 Put 8.500 0.100 0.100 0.000   150 0.100
BENM89 23/06/2016 Call 8.750 0.780 0.780 0.000   300 0.780
BENM99 23/06/2016 Put 8.750 0.150 0.150 0.000   1,020 0.150
BENMA9 23/06/2016 Call 9.000 0.600 0.600 0.000   60 0.600
BENMB9 23/06/2016 Put 9.000 0.220 0.220 0.000   120 0.220
BENM49 23/06/2016 Call 9.250 0.435 0.435 0.000   1,135 0.435
BENM59 23/06/2016 Put 9.250 0.315 0.315 0.000   0 0.315
BENLA9 23/06/2016 Call 9.500 0.300 0.300 0.000   0 0.300
BENLB9 23/06/2016 Put 9.500 0.435 0.435 0.000   11 0.435
BENL29 23/06/2016 Call 9.750 0.200 0.200 0.000   50 0.200
BENL39 23/06/2016 Put 9.750 0.595 0.595 0.570 12 0 0.595
BENKT9 23/06/2016 Call 10.000 0.125 0.125 0.000   160 0.125
BENKU9 23/06/2016 Put 10.000 0.780 0.780 0.000   16 0.780
BENLC9 23/06/2016 Call 10.250 0.075 0.075 0.000   0 0.075
BENLD9 23/06/2016 Put 10.250 0.990 0.990 0.000   100 0.990
BENL69 23/06/2016 Call 10.500 0.040 0.040 0.000   1,155 0.040
BENL79 23/06/2016 Put 10.500 1.215 1.215 0.000   100 1.215
BENKN9 23/06/2016 Call 10.750 0.020 0.020 0.000   115 0.020
BENKO9 23/06/2016 Put 10.750 1.450 1.450 0.000   0 1.450
BENKR9 23/06/2016 Call 11.000 0.010 0.010 0.000   100 0.010
BENKS9 23/06/2016 Put 11.000 1.695 1.695 0.000   10 1.695
BENLE9 23/06/2016 Call 11.250 0.006 0.006 0.000   0 0.006
BENLF9 23/06/2016 Put 11.250 1.940 1.940 0.000   0 1.940
BENL89 23/06/2016 Call 11.500 0.003 0.003 0.000   500 0.003
BENL99 23/06/2016 Put 11.500 2.190 2.190 0.000   0 2.190
BENKX9 23/06/2016 Call 11.750 0.001 0.001 0.000   0 0.001
BENKY9 23/06/2016 Put 11.750 2.440 2.440 0.000   0 2.440
BENKP9 23/06/2016 Call 12.000 0.001 0.001 0.000   0 0.001
BENKQ9 23/06/2016 Put 12.000 2.690 2.690 0.000   0 2.690
BENKV9 23/06/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENKW9 23/06/2016 Put 12.250 2.940 2.940 0.000   0 2.940
BENL49 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENL59 23/06/2016 Put 12.500 3.190 3.190 0.000   0 3.190
BENKZ9 23/06/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENL19 23/06/2016 Put 12.750 3.440 3.440 0.000   0 3.440
BENKL9 23/06/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENKM9 23/06/2016 Put 13.000 3.690 3.690 0.000   0 3.690
BENLG9 23/06/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENLH9 23/06/2016 Put 13.250 3.940 3.940 0.000   0 3.940
BENLQ9 23/06/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLR9 23/06/2016 Put 13.500 4.185 4.185 0.000   0 4.185
BENM29 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM39 23/06/2016 Put 13.750 4.435 4.435 0.000   0 4.435
BENTF9 28/07/2016 Call 6.250 3.135 3.135 0.000   0 3.135
BENTG9 28/07/2016 Put 6.250 0.004 0.004 0.000   0 0.004
BENTD9 28/07/2016 Call 6.500 2.895 2.895 0.000   0 2.895
BENTE9 28/07/2016 Put 6.500 0.008 0.008 0.000   0 0.008
BENRT9 28/07/2016 Call 6.750 2.650 2.650 0.000   0 2.650
BENRU9 28/07/2016 Put 6.750 0.015 0.015 0.000   0 0.015
BENRH9 28/07/2016 Call 7.000 2.410 2.410 0.000   0 2.410
BENRI9 28/07/2016 Put 7.000 0.025 0.025 0.000   0 0.025
BENRF9 28/07/2016 Call 7.250 2.175 2.175 0.000   0 2.175
BENRG9 28/07/2016 Put 7.250 0.035 0.035 0.000   0 0.035
BENQ99 28/07/2016 Call 7.500 1.935 1.935 0.000   0 1.935
BENQA9 28/07/2016 Put 7.500 0.055 0.055 0.000   1,050 0.055
BENQB9 28/07/2016 Call 7.750 1.705 1.705 0.000   0 1.705
BENQC9 28/07/2016 Put 7.750 0.075 0.075 0.085 20 160 0.075
BENPM9 28/07/2016 Call 8.000 1.480 1.480 0.000   0 1.480
BENPN9 28/07/2016 Put 8.000 0.100 0.100 0.000   360 0.100
BENPK9 28/07/2016 Call 8.250 1.265 1.265 0.000   10 1.265
BENPL9 28/07/2016 Put 8.250 0.140 0.140 0.000   0 0.140
BENNV9 28/07/2016 Call 8.500 1.055 1.055 0.000   6 1.055
BENNW9 28/07/2016 Put 8.500 0.185 0.185 0.000   11 0.185
BENN19 28/07/2016 Call 8.750 0.865 0.865 0.000   50 0.865
BENN29 28/07/2016 Put 8.750 0.245 0.245 0.000   152 0.245
BENMM9 28/07/2016 Call 9.000 0.690 0.690 0.000   12 0.690
BENMN9 28/07/2016 Put 9.000 0.320 0.320 0.320 30 30 0.320
BENMS9 28/07/2016 Call 9.250 0.535 0.535 0.000   0 0.535
BENMT9 28/07/2016 Put 9.250 0.415 0.415 0.000   0 0.415
BENN39 28/07/2016 Call 9.500 0.400 0.400 0.000   0 0.400
BENN49 28/07/2016 Put 9.500 0.535 0.535 0.000   50 0.535
BENMU9 28/07/2016 Call 9.750 0.290 0.290 0.000   0 0.290
BENMV9 28/07/2016 Put 9.750 0.680 0.680 0.000   0 0.680
BENMI9 28/07/2016 Call 10.000 0.205 0.205 0.000   30 0.205
BENMJ9 28/07/2016 Put 10.000 0.850 0.850 0.000   80 0.850
BENTV9 28/07/2016 Call 10.010 0.200 0.200 0.000   0 0.200
BENTW9 28/07/2016 Put 10.010 0.850 0.850 0.000   15 0.850
BENMQ9 28/07/2016 Call 10.250 0.140 0.140 0.000   138 0.140
BENMR9 28/07/2016 Put 10.250 1.045 1.045 0.000   0 1.045
BENN59 28/07/2016 Call 10.500 0.095 0.095 0.000   0 0.095
BENN69 28/07/2016 Put 10.500 1.255 1.255 0.000   200 1.255
BENMW9 28/07/2016 Call 10.750 0.060 0.060 0.000   0 0.060
BENMX9 28/07/2016 Put 10.750 1.480 1.480 0.000   0 1.480
BENMG9 28/07/2016 Call 11.000 0.040 0.040 0.000   225 0.040
BENMH9 28/07/2016 Put 11.000 1.715 1.715 0.000   0 1.715
BENN99 28/07/2016 Call 11.250 0.025 0.025 0.000   0 0.025
BENNK9 28/07/2016 Put 11.250 1.955 1.955 0.000   0 1.955
BENMY9 28/07/2016 Call 11.500 0.015 0.015 0.000   0 0.015
BENMZ9 28/07/2016 Put 11.500 2.200 2.200 0.000   0 2.200
BENMK9 28/07/2016 Call 11.750 0.009 0.009 0.000   0 0.009
BENML9 28/07/2016 Put 11.750 2.445 2.445 0.000   0 2.445
BENMO9 28/07/2016 Call 12.000 0.005 0.005 0.000   0 0.005
BENMP9 28/07/2016 Put 12.000 2.690 2.690 0.000   0 2.690
BENN79 28/07/2016 Call 12.250 0.003 0.003 0.000   0 0.003
BENN89 28/07/2016 Put 12.250 2.940 2.940 0.000   0 2.940
BENNL9 28/07/2016 Call 12.500 0.002 0.002 0.000   0 0.002
BENNM9 28/07/2016 Put 12.500 3.190 3.190 0.000   0 3.190
BENNN9 28/07/2016 Call 12.750 0.001 0.001 0.000   0 0.001
BENNO9 28/07/2016 Put 12.750 3.435 3.435 0.000   0 3.435
BENTH9 25/08/2016 Call 6.250 3.140 3.140 0.000   0 3.140
BENTI9 25/08/2016 Put 6.250 0.010 0.010 0.000   0 0.010
BENTJ9 25/08/2016 Call 6.500 2.900 2.900 0.000   0 2.900
BENTK9 25/08/2016 Put 6.500 0.020 0.020 0.000   0 0.020
BENSI9 25/08/2016 Call 6.750 2.665 2.665 0.000   0 2.665
BENSJ9 25/08/2016 Put 6.750 0.030 0.030 0.000   0 0.030
BENS29 25/08/2016 Call 7.000 2.425 2.425 0.000   0 2.425
BENS39 25/08/2016 Put 7.000 0.045 0.045 0.000   0 0.045
BENSA9 25/08/2016 Call 7.250 2.190 2.190 0.000   0 2.190
BENSB9 25/08/2016 Put 7.250 0.065 0.065 0.000   0 0.065
BENSM9 25/08/2016 Call 7.500 1.960 1.960 0.000   0 1.960
BENSN9 25/08/2016 Put 7.500 0.090 0.090 0.000   0 0.090
BENSG9 25/08/2016 Call 7.750 1.735 1.735 0.000   0 1.735
BENSH9 25/08/2016 Put 7.750 0.115 0.115 0.000   0 0.115
BENS49 25/08/2016 Call 8.000 1.520 1.520 0.000   0 1.520
BENS59 25/08/2016 Put 8.000 0.150 0.150 0.000   30 0.150
BENS89 25/08/2016 Call 8.250 1.310 1.310 0.000   0 1.310
BENS99 25/08/2016 Put 8.250 0.190 0.190 0.000   200 0.190
BENSO9 25/08/2016 Call 8.500 1.115 1.115 0.000   0 1.115
BENSP9 25/08/2016 Put 8.500 0.240 0.240 0.000   500 0.240
BENSC9 25/08/2016 Call 8.750 0.930 0.930 0.000   0 0.930
BENSD9 25/08/2016 Put 8.750 0.305 0.305 0.000   100 0.305
BENRZ9 25/08/2016 Call 9.000 0.760 0.760 0.000   45 0.760
BENS19 25/08/2016 Put 9.000 0.385 0.385 0.000   164 0.385
BENS69 25/08/2016 Call 9.250 0.610 0.610 0.000   125 0.610
BENS79 25/08/2016 Put 9.250 0.485 0.485 0.000   0 0.485
BENSQ9 25/08/2016 Call 9.500 0.480 0.480 0.000   0 0.480
BENSR9 25/08/2016 Put 9.500 0.605 0.605 0.000   0 0.605
BENSE9 25/08/2016 Call 9.750 0.370 0.370 0.000   0 0.370
BENSF9 25/08/2016 Put 9.750 0.745 0.745 0.000   0 0.745
BENRX9 25/08/2016 Call 10.000 0.280 0.280 0.000   0 0.280
BENRY9 25/08/2016 Put 10.000 0.905 0.905 0.000   0 0.905
BENTY9 25/08/2016 Call 10.010 0.275 0.275 0.000   81 0.275
BENTX9 25/08/2016 Put 10.010 0.895 0.895 0.000   30 0.895
BENSK9 25/08/2016 Call 10.250 0.205 0.205 0.000   0 0.205
BENSL9 25/08/2016 Put 10.250 1.080 1.080 0.000   0 1.080
BENTL9 25/08/2016 Call 10.500 0.145 0.145 0.000   0 0.145
BENTM9 25/08/2016 Put 10.500 1.275 1.275 0.000   0 1.275
BENTR9 25/08/2016 Call 10.750 0.105 0.105 0.000   0 0.105
BENTS9 25/08/2016 Put 10.750 1.485 1.485 0.000   0 1.485
BENU29 25/08/2016 Call 10.760 0.105 0.105 0.000   0 0.105
BENU39 25/08/2016 Put 10.760 1.465 1.465 0.000   0 1.465
BENTT9 25/08/2016 Call 11.000 0.075 0.075 0.000   0 0.075
BENTU9 25/08/2016 Put 11.000 1.710 1.710 0.000   0 1.710
BENU59 25/08/2016 Call 11.010 0.075 0.075 0.000   0 0.075
BENU49 25/08/2016 Put 11.010 1.685 1.685 0.000   0 1.685
BENTZ9 25/08/2016 Call 11.250 0.050 0.050 0.000   0 0.050
BENU19 25/08/2016 Put 11.250 1.945 1.945 0.000   0 1.945
BENU69 25/08/2016 Call 11.260 0.050 0.050 0.000   0 0.050
BENU79 25/08/2016 Put 11.260 1.910 1.910 0.000   0 1.910
BENU99 25/08/2016 Call 11.500 0.035 0.035 0.000   0 0.035
BENU89 25/08/2016 Put 11.500 2.185 2.185 0.000   0 2.185
BENUA9 25/08/2016 Call 11.510 0.035 0.035 0.000   0 0.035
BENUB9 25/08/2016 Put 11.510 2.145 2.145 0.000   0 2.145
BENVG9 29/09/2016 Call 6.500 2.895 2.895 0.000   0 2.895
BENVH9 29/09/2016 Put 6.500 0.060 0.060 0.000   0 0.060
BENVE9 29/09/2016 Call 6.750 2.655 2.655 0.000   0 2.655
BENVF9 29/09/2016 Put 6.750 0.080 0.080 0.000   0 0.080
BENVB9 29/09/2016 Call 7.000 2.415 2.415 0.000   0 2.415
BENVC9 29/09/2016 Put 7.000 0.100 0.100 0.000   0 0.100
BENV79 29/09/2016 Call 7.250 2.180 2.180 0.000   0 2.180
BENV89 29/09/2016 Put 7.250 0.125 0.125 0.000   0 0.125
BENV99 29/09/2016 Call 7.500 1.955 1.955 0.000   0 1.955
BENVA9 29/09/2016 Put 7.500 0.160 0.160 0.000   0 0.160
BENUO9 29/09/2016 Call 7.750 1.730 1.730 0.000   0 1.730
BENUP9 29/09/2016 Put 7.750 0.200 0.200 0.000   0 0.200
BENV19 29/09/2016 Call 8.000 1.515 1.515 0.000   0 1.515
BENV29 29/09/2016 Put 8.000 0.250 0.250 0.000   0 0.250
BENUW9 29/09/2016 Call 8.250 1.315 1.315 0.000   0 1.315
BENUX9 29/09/2016 Put 8.250 0.315 0.315 0.000   0 0.315
BENUI9 29/09/2016 Call 8.500 1.120 1.120 0.000   0 1.120
BENUJ9 29/09/2016 Put 8.500 0.390 0.390 0.000   0 0.390
BENUG9 29/09/2016 Call 8.750 0.940 0.940 0.000   0 0.940
BENUH9 29/09/2016 Put 8.750 0.485 0.485 0.000   0 0.485
BENUY9 29/09/2016 Call 9.000 0.780 0.780 0.000   138 0.780
BENUZ9 29/09/2016 Put 9.000 0.590 0.590 0.000   0 0.590
BENUU9 29/09/2016 Call 9.250 0.635 0.635 0.000   60 0.635
BENUV9 29/09/2016 Put 9.250 0.710 0.710 0.000   0 0.710
BENUE9 29/09/2016 Call 9.500 0.510 0.510 0.000   0 0.510
BENUF9 29/09/2016 Put 9.500 0.855 0.855 0.000   0 0.855
BENV39 29/09/2016 Call 9.750 0.400 0.400 0.000   0 0.400
BENV49 29/09/2016 Put 9.750 1.010 1.010 0.000   0 1.010
BENUS9 29/09/2016 Call 10.000 0.310 0.310 0.330 80 80 0.310
BENUT9 29/09/2016 Put 10.000 1.185 1.185 0.000   0 1.185
BENUK9 29/09/2016 Call 10.250 0.235 0.235 0.000   0 0.235
BENUL9 29/09/2016 Put 10.250 1.370 1.370 0.000   0 1.370
BENUC9 29/09/2016 Call 10.500 0.170 0.170 0.000   800 0.170
BENUD9 29/09/2016 Put 10.500 1.570 1.570 0.000   0 1.570
BENV59 29/09/2016 Call 10.750 0.125 0.125 0.000   0 0.125
BENV69 29/09/2016 Put 10.750 1.780 1.780 0.000   0 1.780
BENUQ9 29/09/2016 Call 11.000 0.090 0.090 0.000   0 0.090
BENUR9 29/09/2016 Put 11.000 2.000 2.000 0.000   0 2.000
BENUM9 29/09/2016 Call 11.250 0.060 0.060 0.000   0 0.060
BENUN9 29/09/2016 Put 11.250 2.230 2.230 0.000   147 2.230
BENVQ9 27/10/2016 Call 7.500 1.960 1.960 0.000   0 1.960
BENVR9 27/10/2016 Put 7.500 0.180 0.180 0.000   0 0.180
BENW59 27/10/2016 Call 7.750 1.740 1.740 0.000   0 1.740
BENW69 27/10/2016 Put 7.750 0.225 0.225 0.000   0 0.225
BENWF9 27/10/2016 Call 8.000 1.530 1.530 0.000   0 1.530
BENWG9 27/10/2016 Put 8.000 0.280 0.280 0.000   0 0.280
BENVY9 27/10/2016 Call 8.250 1.325 1.325 0.000   0 1.325
BENVZ9 27/10/2016 Put 8.250 0.345 0.345 0.000   0 0.345
BENVS9 27/10/2016 Call 8.500 1.135 1.135 0.000   0 1.135
BENVT9 27/10/2016 Put 8.500 0.425 0.425 0.000   0 0.425
BENW79 27/10/2016 Call 8.750 0.960 0.960 0.000   0 0.960
BENW89 27/10/2016 Put 8.750 0.520 0.520 0.000   0 0.520
BENWD9 27/10/2016 Call 9.000 0.800 0.800 0.000   0 0.800
BENWE9 27/10/2016 Put 9.000 0.625 0.625 0.000   0 0.625
BENVW9 27/10/2016 Call 9.250 0.660 0.660 0.000   0 0.660
BENVX9 27/10/2016 Put 9.250 0.750 0.750 0.000   0 0.750
BENVM9 27/10/2016 Call 9.500 0.535 0.535 0.000   0 0.535
BENVN9 27/10/2016 Put 9.500 0.895 0.895 0.000   0 0.895
BENW19 27/10/2016 Call 9.750 0.425 0.425 0.000   0 0.425
BENW29 27/10/2016 Put 9.750 1.050 1.050 0.000   0 1.050
BENWB9 27/10/2016 Call 10.000 0.330 0.330 0.000   0 0.330
BENWC9 27/10/2016 Put 10.000 1.220 1.220 0.000   0 1.220
BENVU9 27/10/2016 Call 10.250 0.255 0.255 0.000   0 0.255
BENVV9 27/10/2016 Put 10.250 1.400 1.400 0.000   0 1.400
BENVO9 27/10/2016 Call 10.500 0.195 0.195 0.000   0 0.195
BENVP9 27/10/2016 Put 10.500 1.595 1.595 0.000   0 1.595
BENW39 27/10/2016 Call 10.750 0.145 0.145 0.000   0 0.145
BENW49 27/10/2016 Put 10.750 1.800 1.800 0.000   0 1.800
BENW99 27/10/2016 Call 11.000 0.105 0.105 0.000   0 0.105
BENWA9 27/10/2016 Put 11.000 2.015 2.015 0.000   0 2.015

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.