Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.270 Up 0.030 12.200 12.280 12.140 12.280 12.065 2,228,886 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENB27 22/12/2016 Call 0.010 12.270 12.270 0.000   0 12.240
BENB37 22/12/2016 Call 7.500 4.775 4.775 0.000   0 4.745
BENB47 22/12/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENZ59 22/12/2016 Call 7.750 4.525 4.525 0.000   0 4.495
BENZ69 22/12/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENZD9 22/12/2016 Call 8.000 4.275 4.275 0.000   0 4.245
BENZE9 22/12/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BENZR9 22/12/2016 Call 8.250 4.025 4.025 0.000   0 3.995
BENZS9 22/12/2016 Put 8.250 0.000 0.000 0.000   385 0.000
BENZ19 22/12/2016 Call 8.500 3.775 3.775 0.000   0 3.745
BENZ29 22/12/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENZB9 22/12/2016 Call 8.750 3.525 3.525 0.000   0 3.495
BENZC9 22/12/2016 Put 8.750 0.000 0.000 0.000   180 0.000
BENZF9 22/12/2016 Call 9.000 3.275 3.275 0.000   0 3.245
BENZG9 22/12/2016 Put 9.000 0.000 0.000 0.000   150 0.000
BENZT9 22/12/2016 Call 9.250 3.025 3.025 0.000   0 2.995
BENZU9 22/12/2016 Put 9.250 0.000 0.000 0.000   0 0.000
BENZ39 22/12/2016 Call 9.500 2.775 2.775 0.000   0 2.745
BENZ49 22/12/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BENZP9 22/12/2016 Call 9.750 2.525 2.525 0.000   0 2.495
BENZQ9 22/12/2016 Put 9.750 0.000 0.000 0.000   17 0.000
BENZH9 22/12/2016 Call 10.000 2.275 2.275 0.000   0 2.250
BENZI9 22/12/2016 Put 10.000 0.000 0.000 0.000   944 0.000
BENL67 22/12/2016 Call 10.010 2.265 2.265 0.000   0 2.240
BENL77 22/12/2016 Put 10.010 0.000 0.000 0.000   0 0.000
BENZL9 22/12/2016 Call 10.250 2.030 2.030 0.000   418 2.000
BENZM9 22/12/2016 Put 10.250 0.000 0.000 0.000   850 0.000
BENL97 22/12/2016 Call 10.260 2.020 2.020 0.000   0 1.990
BENL87 22/12/2016 Put 10.260 0.000 0.000 0.000   0 0.000
BENZ79 22/12/2016 Call 10.500 1.780 1.780 0.000   939 1.750
BENZ89 22/12/2016 Put 10.500 0.000 0.000 0.000   560 0.000
BENE87 22/12/2016 Call 10.510 1.770 1.770 0.000   860 1.740
BENE97 22/12/2016 Put 10.510 0.000 0.000 0.000   0 0.000
BENZ99 22/12/2016 Call 10.750 1.530 1.530 0.000   325 1.505
BENZA9 22/12/2016 Put 10.750 0.000 0.000 0.000   0 0.000
BENZN9 22/12/2016 Call 11.000 1.280 1.280 0.000   1,005 1.260
BENZO9 22/12/2016 Put 11.000 0.001 0.001 0.000   150 0.002
BENZJ9 22/12/2016 Call 11.250 1.035 1.035 0.000   124 1.020
BENZK9 22/12/2016 Put 11.250 0.003 0.003 0.000   687 0.006
BENB57 22/12/2016 Call 11.500 0.795 0.795 0.000   89 0.785
BENB67 22/12/2016 Put 11.500 0.010 0.010 0.000   825 0.020
BENLH7 22/12/2016 Call 11.510 0.785 0.785 0.000   200 0.775
BENLG7 22/12/2016 Put 11.510 0.010 0.010 0.000   0 0.020
BENB77 22/12/2016 Call 11.750 0.565 0.565 0.000   120 0.565
BENB87 22/12/2016 Put 11.750 0.035 0.035 0.000   150 0.050
BENLI7 22/12/2016 Call 11.760 0.555 0.555 0.000   200 0.555
BENLJ7 22/12/2016 Put 11.760 0.035 0.035 0.000   0 0.050
BENBI7 22/12/2016 Call 12.000 0.360 0.360 0.000   50 0.370
BENBJ7 22/12/2016 Put 12.000 0.085 0.085 0.000   325 0.105
BENDZ7 22/12/2016 Call 12.250 0.200 0.200 0.000   131 0.220
BENE17 22/12/2016 Put 12.250 0.180 0.180 0.000   0 0.205
BENEN7 22/12/2016 Call 12.500 0.090 0.090 0.000   200 0.110
BENEO7 22/12/2016 Put 12.500 0.325 0.325 0.000   0 0.355
BENGT7 22/12/2016 Call 12.750 0.035 0.035 0.000   0 0.050
BENGU7 22/12/2016 Put 12.750 0.515 0.515 0.000   0 0.550
BENJV7 22/12/2016 Call 13.000 0.010 0.010 0.000   0 0.020
BENJW7 22/12/2016 Put 13.000 0.740 0.740 0.000   0 0.775
BENM27 22/12/2016 Call 13.250 0.002 0.002 0.000   0 0.007
BENM37 22/12/2016 Put 13.250 0.985 0.985 0.000   0 1.015
BENM47 22/12/2016 Call 13.500 0.000 0.000 0.000   0 0.002
BENM57 22/12/2016 Put 13.500 1.235 1.235 0.000   0 1.260
BENMO7 22/12/2016 Call 13.750 0.000 0.000 0.000   0 0.001
BENMP7 22/12/2016 Put 13.750 1.485 1.485 0.000   0 1.510
BENPX7 22/12/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BENPY7 22/12/2016 Put 14.000 1.735 1.735 0.000   0 1.760
BENCL7 24/01/2017 Call 0.010 12.285 12.285 0.000   2,250 12.255
BEND17 24/01/2017 Call 7.750 4.535 4.535 0.000   0 4.505
BEND27 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
BENCS7 24/01/2017 Call 8.000 4.285 4.285 0.000   0 4.255
BENCT7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
BENBX7 24/01/2017 Call 8.250 4.040 4.040 0.000   0 4.010
BENBY7 24/01/2017 Put 8.250 0.000 0.000 0.000   800 0.000
BENCF7 24/01/2017 Call 8.500 3.790 3.790 0.000   0 3.760
BENCG7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENC67 24/01/2017 Call 8.750 3.540 3.540 0.000   0 3.510
BENC77 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENBP7 24/01/2017 Call 9.000 3.290 3.290 0.000   0 3.260
BENBQ7 24/01/2017 Put 9.000 0.000 0.000 0.000   300 0.000
BENIN7 24/01/2017 Call 9.010 3.280 3.280 0.000   0 3.250
BENIO7 24/01/2017 Put 9.010 0.000 0.000 0.000   0 0.000
BENBV7 24/01/2017 Call 9.250 3.040 3.040 0.000   0 3.010
BENBW7 24/01/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENIP7 24/01/2017 Call 9.260 3.030 3.030 0.000   0 3.000
BENIQ7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BENCH7 24/01/2017 Call 9.500 2.790 2.790 0.000   0 2.760
BENCI7 24/01/2017 Put 9.500 0.000 0.000 0.000   16 0.000
BENBZ7 24/01/2017 Call 9.750 2.540 2.540 0.000   60 2.515
BENC17 24/01/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENBK7 24/01/2017 Call 10.000 2.295 2.295 0.000   31 2.265
BENBL7 24/01/2017 Put 10.000 0.000 0.000 0.000   92 0.001
BENBT7 24/01/2017 Call 10.250 2.045 2.045 0.000 0 108 2.020
BENBU7 24/01/2017 Put 10.250 0.001 0.001 0.000   0 0.003
BENCJ7 24/01/2017 Call 10.500 1.800 1.800 0.000   199 1.775
BENCK7 24/01/2017 Put 10.500 0.004 0.004 0.000   0 0.006
BENLS7 24/01/2017 Call 10.510 1.795 1.795 0.000   300 1.770
BENLT7 24/01/2017 Put 10.510 0.004 0.004 0.000   0 0.007
BENC27 24/01/2017 Call 10.750 1.560 1.560 0.000   30 1.540
BENC37 24/01/2017 Put 10.750 0.009 0.009 0.000   0 0.015
BENLU7 24/01/2017 Call 10.760 1.550 1.550 0.000   0 1.530
BENLW7 24/01/2017 Put 10.760 0.009 0.009 0.000   0 0.015
BENBM7 24/01/2017 Call 11.000 1.320 1.320 0.000   131 1.305
BENBO7 24/01/2017 Put 11.000 0.020 0.020 0.000   0 0.025
BENPV7 24/01/2017 Call 11.010 1.315 1.315 0.000   0 1.295
BENPW7 24/01/2017 Put 11.010 0.020 0.020 0.000   0 0.030
BENC87 24/01/2017 Call 11.250 1.090 1.090 0.000   520 1.075
BENC97 24/01/2017 Put 11.250 0.035 0.035 0.000   300 0.050
BENC47 24/01/2017 Call 11.500 0.870 0.870 0.000   30 0.860
BENC57 24/01/2017 Put 11.500 0.065 0.065 0.000   0 0.085
BENBR7 24/01/2017 Call 11.750 0.665 0.665 0.000   10 0.665
BENBS7 24/01/2017 Put 11.750 0.110 0.110 0.000   300 0.140
BENCM7 24/01/2017 Call 12.000 0.485 0.485 0.000   310 0.485
BENCN7 24/01/2017 Put 12.000 0.180 0.180 0.000   0 0.215
BENPR7 24/01/2017 Call 12.010 0.480 0.480 0.000   0 0.480
BENPS7 24/01/2017 Put 12.010 0.180 0.180 0.000   0 0.220
BENE27 24/01/2017 Call 12.250 0.335 0.335 0.000   110 0.340
BENE37 24/01/2017 Put 12.250 0.280 0.280 0.000   0 0.320
BENPU7 24/01/2017 Call 12.260 0.330 0.330 0.000   50 0.335
BENPT7 24/01/2017 Put 12.260 0.285 0.285 0.000   0 0.325
BENEP7 24/01/2017 Call 12.500 0.215 0.215 0.000   36 0.225
BENEQ7 24/01/2017 Put 12.500 0.415 0.415 0.000   100 0.460
BENGV7 24/01/2017 Call 12.750 0.130 0.130 0.000   0 0.140
BENGW7 24/01/2017 Put 12.750 0.590 0.590 0.000   40 0.625
BENJX7 24/01/2017 Call 13.000 0.075 0.075 0.000   0 0.085
BENJY7 24/01/2017 Put 13.000 0.795 0.795 0.000   0 0.825
BENM67 24/01/2017 Call 13.250 0.040 0.040 0.000   0 0.050
BENM77 24/01/2017 Put 13.250 1.020 1.020 0.000   0 1.040
BENM87 24/01/2017 Call 13.500 0.020 0.020 0.000   0 0.030
BENM97 24/01/2017 Put 13.500 1.250 1.250 0.000   0 1.275
BENMQ7 24/01/2017 Call 13.750 0.010 0.010 0.000   0 0.015
BENMR7 24/01/2017 Put 13.750 1.490 1.490 0.000   0 1.515
BENPZ7 24/01/2017 Call 14.000 0.004 0.004 0.000   0 0.008
BENQ17 24/01/2017 Put 14.000 1.730 1.730 0.000   0 1.760
BENG27 23/02/2017 Call 0.010 12.305 12.305 0.000   0 12.275
BENIL7 23/02/2017 Call 8.250 4.050 4.050 0.000   0 4.020
BENIM7 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BENIJ7 23/02/2017 Call 8.500 3.800 3.800 0.000   0 3.770
BENIK7 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENGZ7 23/02/2017 Call 8.750 3.555 3.555 0.000   0 3.520
BENI17 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENF47 23/02/2017 Call 9.000 3.305 3.305 0.000   0 3.275
BENF57 23/02/2017 Put 9.000 0.001 0.001 0.000   0 0.001
BENF87 23/02/2017 Call 9.250 3.060 3.060 0.000   0 3.025
BENF97 23/02/2017 Put 9.250 0.002 0.002 0.000   0 0.002
BENFV7 23/02/2017 Call 9.500 2.815 2.815 0.000   0 2.775
BENFW7 23/02/2017 Put 9.500 0.004 0.004 0.000   0 0.004
BENFL7 23/02/2017 Call 9.750 2.570 2.570 0.000   0 2.530
BENFM7 23/02/2017 Put 9.750 0.008 0.008 0.000   0 0.008
BENF67 23/02/2017 Call 10.000 2.325 2.325 0.000   0 2.290
BENF77 23/02/2017 Put 10.000 0.015 0.015 0.000   0 0.015
BENFJ7 23/02/2017 Call 10.250 2.085 2.085 0.000   0 2.050
BENFK7 23/02/2017 Put 10.250 0.025 0.025 0.000   0 0.025
BENFN7 23/02/2017 Call 10.500 1.850 1.850 0.000   0 1.820
BENFO7 23/02/2017 Put 10.500 0.040 0.040 0.000   0 0.040
BENF27 23/02/2017 Call 10.750 1.620 1.620 0.000   0 1.595
BENF37 23/02/2017 Put 10.750 0.055 0.055 0.000   0 0.060
BENFZ7 23/02/2017 Call 11.000 1.395 1.395 0.000   108 1.375
BENG17 23/02/2017 Put 11.000 0.085 0.085 0.000   0 0.090
BENGM7 23/02/2017 Call 11.010 1.385 1.385 0.000   169 1.370
BENGL7 23/02/2017 Put 11.010 0.085 0.085 0.000   0 0.090
BENFT7 23/02/2017 Call 11.250 1.180 1.180 0.000   404 1.170
BENFU7 23/02/2017 Put 11.250 0.120 0.120 0.000   268 0.125
BENLM7 23/02/2017 Call 11.260 1.170 1.170 0.000   0 1.160
BENLN7 23/02/2017 Put 11.260 0.120 0.120 0.000   0 0.125
BENFP7 23/02/2017 Call 11.500 0.975 0.975 0.000   294 0.970
BENFQ7 23/02/2017 Put 11.500 0.165 0.165 0.000   0 0.175
BENLL7 23/02/2017 Call 11.510 0.970 0.970 0.000   0 0.965
BENLK7 23/02/2017 Put 11.510 0.170 0.170 0.000   0 0.180
BENFH7 23/02/2017 Call 11.750 0.790 0.790 0.000   0 0.790
BENFI7 23/02/2017 Put 11.750 0.230 0.230 0.000   50 0.245
BENFF7 23/02/2017 Call 12.000 0.620 0.620 0.000   0 0.625
BENFG7 23/02/2017 Put 12.000 0.310 0.310 0.000   0 0.330
BENFX7 23/02/2017 Call 12.250 0.475 0.475 0.000   60 0.480
BENFY7 23/02/2017 Put 12.250 0.415 0.415 0.000   0 0.440
BENFR7 23/02/2017 Call 12.500 0.350 0.350 0.000   0 0.360
BENFS7 23/02/2017 Put 12.500 0.545 0.545 0.000   0 0.570
BENGX7 23/02/2017 Call 12.750 0.255 0.255 0.000   10 0.260
BENGY7 23/02/2017 Put 12.750 0.705 0.705 0.000   0 0.725
BENJZ7 23/02/2017 Call 13.000 0.180 0.180 0.000   0 0.185
BENK17 23/02/2017 Put 13.000 0.885 0.885 0.000   0 0.900
BENMA7 23/02/2017 Call 13.250 0.125 0.125 0.000   0 0.130
BENMB7 23/02/2017 Put 13.250 1.080 1.080 0.000   0 1.095
BENMC7 23/02/2017 Call 13.500 0.085 0.085 0.000   0 0.090
BENMD7 23/02/2017 Put 13.500 1.290 1.290 0.000   0 1.305
BENMS7 23/02/2017 Call 13.750 0.060 0.060 0.000   0 0.065
BENMT7 23/02/2017 Put 13.750 1.510 1.510 0.000   0 1.535
BENQ27 23/02/2017 Call 14.000 0.040 0.040 0.000   0 0.045
BENQ37 23/02/2017 Put 14.000 1.740 1.740 0.000   0 1.770
BENJM7 30/03/2017 Call 0.010 11.995 11.995 0.000   0 11.965
BENIX7 30/03/2017 Call 8.750 3.555 3.555 0.000   0 3.525
BENIY7 30/03/2017 Put 8.750 0.020 0.020 0.000   0 0.025
BENIT7 30/03/2017 Call 9.000 3.310 3.310 0.000   0 3.275
BENIU7 30/03/2017 Put 9.000 0.030 0.030 0.000   0 0.035
BENJ47 30/03/2017 Call 9.250 3.060 3.060 0.000   0 3.030
BENJ57 30/03/2017 Put 9.250 0.040 0.040 0.000   50 0.045
BENJE7 30/03/2017 Call 9.500 2.815 2.815 0.000   0 2.780
BENJF7 30/03/2017 Put 9.500 0.050 0.050 0.000   0 0.055
BENJ67 30/03/2017 Call 9.750 2.570 2.570 0.000   0 2.530
BENJ77 30/03/2017 Put 9.750 0.065 0.065 0.000   0 0.070
BENJG7 30/03/2017 Call 10.000 2.330 2.330 0.000   0 2.285
BENJH7 30/03/2017 Put 10.000 0.080 0.080 0.000   0 0.085
BENJI7 30/03/2017 Call 10.250 2.090 2.090 0.000   0 2.040
BENJJ7 30/03/2017 Put 10.250 0.100 0.100 0.000   0 0.105
BENIV7 30/03/2017 Call 10.500 1.855 1.855 0.000   0 1.810
BENIW7 30/03/2017 Put 10.500 0.130 0.130 0.000   0 0.130
BENJ87 30/03/2017 Call 10.750 1.625 1.625 0.000   0 1.585
BENJ97 30/03/2017 Put 10.750 0.165 0.165 0.000   150 0.165
BENJ27 30/03/2017 Call 11.000 1.400 1.400 0.000   0 1.370
BENJ37 30/03/2017 Put 11.000 0.215 0.215 0.000   0 0.215
BENJK7 30/03/2017 Call 11.250 1.190 1.190 0.000   0 1.170
BENJL7 30/03/2017 Put 11.250 0.275 0.275 0.000   100 0.275
BENMY7 30/03/2017 Call 11.260 0.990 0.990 0.000   0 0.980
BENMZ7 30/03/2017 Put 11.260 0.275 0.275 0.000   0 0.275
BENIZ7 30/03/2017 Call 11.500 0.990 0.990 0.000   0 0.985
BENJ17 30/03/2017 Put 11.500 0.355 0.355 0.000   0 0.355
BENN27 30/03/2017 Call 11.510 0.815 0.815 0.000   0 0.815
BENN17 30/03/2017 Put 11.510 0.355 0.355 0.000   0 0.355
BENIR7 30/03/2017 Call 11.750 0.810 0.810 0.000   115 0.810
BENIS7 30/03/2017 Put 11.750 0.450 0.450 0.000   115 0.450
BENN37 30/03/2017 Call 11.760 0.660 0.660 0.000   0 0.670
BENN47 30/03/2017 Put 11.760 0.450 0.450 0.000   0 0.450
BENJA7 30/03/2017 Call 12.000 0.650 0.650 0.000   0 0.655
BENJB7 30/03/2017 Put 12.000 0.565 0.565 0.000   0 0.565
BENN67 30/03/2017 Call 12.010 0.525 0.525 0.000   0 0.540
BENN57 30/03/2017 Put 12.010 0.565 0.565 0.000   0 0.565
BENJC7 30/03/2017 Call 12.250 0.510 0.510 0.000   0 0.520
BENJD7 30/03/2017 Put 12.250 0.700 0.700 0.000   0 0.700
BENN77 30/03/2017 Call 12.260 0.410 0.410 0.000   467 0.420
BENN87 30/03/2017 Put 12.260 0.700 0.700 0.000   0 0.700
BENJN7 30/03/2017 Call 12.500 0.390 0.390 0.000   0 0.400
BENJO7 30/03/2017 Put 12.500 0.855 0.855 0.000   0 0.855
BENJP7 30/03/2017 Call 12.750 0.295 0.295 0.000   38 0.305
BENJQ7 30/03/2017 Put 12.750 1.030 1.030 0.000   0 1.025
BENK27 30/03/2017 Call 13.000 0.225 0.225 0.000   0 0.230
BENK37 30/03/2017 Put 13.000 1.220 1.220 0.000   75 1.215
BENME7 30/03/2017 Call 13.250 0.165 0.165 0.000   0 0.170
BENMF7 30/03/2017 Put 13.250 1.425 1.425 0.000   0 1.420
BENMG7 30/03/2017 Call 13.500 0.125 0.125 0.000   0 0.125
BENMH7 30/03/2017 Put 13.500 1.635 1.635 0.000   0 1.635
BENMU7 30/03/2017 Call 13.750 0.090 0.090 0.000   0 0.090
BENMV7 30/03/2017 Put 13.750 1.855 1.855 0.000   0 1.855
BENQ47 30/03/2017 Call 14.000 0.070 0.070 0.000   0 0.060
BENQ57 30/03/2017 Put 14.000 2.080 2.080 0.000   0 2.090
BENL57 27/04/2017 Call 0.010 12.015 12.015 0.000   0 11.985
BENLE7 27/04/2017 Call 8.750 3.555 3.555 0.000   0 3.530
BENLF7 27/04/2017 Put 8.750 0.040 0.040 0.000   0 0.050
BENLC7 27/04/2017 Call 9.000 3.310 3.310 0.000   0 3.280
BENLD7 27/04/2017 Put 9.000 0.045 0.045 0.000   0 0.055
BENKA7 27/04/2017 Call 9.250 3.060 3.060 0.000   0 3.030
BENKB7 27/04/2017 Put 9.250 0.055 0.055 0.000   0 0.060
BENKC7 27/04/2017 Call 9.500 2.815 2.815 0.000   0 2.780
BENKD7 27/04/2017 Put 9.500 0.060 0.060 0.000   0 0.070
BENKE7 27/04/2017 Call 9.750 2.570 2.570 0.000   0 2.535
BENKF7 27/04/2017 Put 9.750 0.075 0.075 0.000   0 0.080
BENKG7 27/04/2017 Call 10.000 2.330 2.330 0.000   0 2.290
BENKH7 27/04/2017 Put 10.000 0.090 0.090 0.000   0 0.100
BENKI7 27/04/2017 Call 10.250 2.090 2.090 0.000   0 2.050
BENKJ7 27/04/2017 Put 10.250 0.110 0.110 0.000   0 0.120
BENKK7 27/04/2017 Call 10.500 1.860 1.860 0.000   0 1.815
BENKL7 27/04/2017 Put 10.500 0.145 0.145 0.000   0 0.155
BENKM7 27/04/2017 Call 10.750 1.635 1.635 0.000   0 1.590
BENKN7 27/04/2017 Put 10.750 0.185 0.185 0.000   0 0.200
BENKO7 27/04/2017 Call 11.000 1.415 1.415 0.000   0 1.375
BENKP7 27/04/2017 Put 11.000 0.240 0.240 0.000   0 0.255
BENKQ7 27/04/2017 Call 11.250 1.210 1.210 0.000   0 1.175
BENKR7 27/04/2017 Put 11.250 0.305 0.305 0.000   0 0.325
BENMM7 27/04/2017 Call 11.260 1.055 1.055 0.000   400 1.020
BENMN7 27/04/2017 Put 11.260 0.305 0.305 0.000   0 0.325
BENKS7 27/04/2017 Call 11.500 1.020 1.020 0.000   0 0.990
BENKT7 27/04/2017 Put 11.500 0.390 0.390 0.000   0 0.410
BENLP7 27/04/2017 Call 11.510 0.890 0.890 0.000   0 0.860
BENLO7 27/04/2017 Put 11.510 0.390 0.390 0.000   0 0.410
BENKU7 27/04/2017 Call 11.750 0.845 0.845 0.000   0 0.820
BENKV7 27/04/2017 Put 11.750 0.490 0.490 0.000   225 0.510
BENLQ7 27/04/2017 Call 11.760 0.735 0.735 0.000   0 0.715
BENLR7 27/04/2017 Put 11.760 0.485 0.485 0.000   0 0.510
BENKW7 27/04/2017 Call 12.000 0.685 0.685 0.000   0 0.670
BENKX7 27/04/2017 Put 12.000 0.605 0.605 0.000   75 0.630
BENKY7 27/04/2017 Call 12.250 0.550 0.550 0.000   0 0.540
BENKZ7 27/04/2017 Put 12.250 0.735 0.735 0.000   0 0.765
BENL17 27/04/2017 Call 12.500 0.430 0.430 0.000   0 0.425
BENL27 27/04/2017 Put 12.500 0.890 0.890 0.000   0 0.915
BENL37 27/04/2017 Call 12.750 0.335 0.335 0.000   0 0.330
BENL47 27/04/2017 Put 12.750 1.060 1.060 0.000   0 1.085
BENLA7 27/04/2017 Call 13.000 0.260 0.260 0.000   0 0.255
BENLB7 27/04/2017 Put 13.000 1.245 1.245 0.000   0 1.265
BENMI7 27/04/2017 Call 13.250 0.195 0.195 0.000   0 0.190
BENMJ7 27/04/2017 Put 13.250 1.440 1.440 0.000   0 1.460
BENMK7 27/04/2017 Call 13.500 0.145 0.145 0.000   0 0.140
BENML7 27/04/2017 Put 13.500 1.650 1.650 0.000   0 1.670
BENMW7 27/04/2017 Call 13.750 0.105 0.105 0.000   0 0.105
BENMX7 27/04/2017 Put 13.750 1.870 1.870 0.000   0 1.890
BENQ67 27/04/2017 Call 14.000 0.080 0.080 0.000   0 0.075
BENQ77 27/04/2017 Put 14.000 2.095 2.095 0.000   0 2.105
BENPO7 25/05/2017 Call 0.010 12.035 12.035 0.000   0 12.005
BENN97 25/05/2017 Call 10.000 2.335 2.335 0.000   0 2.300
BENNK7 25/05/2017 Put 10.000 0.105 0.105 0.000   0 0.115
BENNL7 25/05/2017 Call 10.250 2.100 2.100 0.000   0 2.070
BENNM7 25/05/2017 Put 10.250 0.135 0.135 0.000   0 0.145
BENNN7 25/05/2017 Call 10.500 1.870 1.870 0.000   0 1.840
BENNO7 25/05/2017 Put 10.500 0.175 0.175 0.000   0 0.185
BENNP7 25/05/2017 Call 10.750 1.650 1.650 0.000   0 1.625
BENNQ7 25/05/2017 Put 10.750 0.225 0.225 0.000   0 0.235
BENNR7 25/05/2017 Call 11.000 1.435 1.435 0.000   0 1.415
BENNS7 25/05/2017 Put 11.000 0.285 0.285 0.000   0 0.300
BENNT7 25/05/2017 Call 11.250 1.235 1.235 0.000   0 1.215
BENNU7 25/05/2017 Put 11.250 0.355 0.355 0.000   0 0.375
BENNV7 25/05/2017 Call 11.500 1.050 1.050 0.000   0 1.030
BENNW7 25/05/2017 Put 11.500 0.440 0.440 0.000   75 0.465
BENNX7 25/05/2017 Call 11.750 0.885 0.885 0.000   0 0.865
BENNY7 25/05/2017 Put 11.750 0.540 0.540 0.000   0 0.565
BENNZ7 25/05/2017 Call 12.000 0.730 0.730 0.000   50 0.720
BENP17 25/05/2017 Put 12.000 0.655 0.655 0.000   0 0.680
BENP27 25/05/2017 Call 12.250 0.600 0.600 0.000   0 0.590
BENP37 25/05/2017 Put 12.250 0.785 0.785 0.000   0 0.810
BENP47 25/05/2017 Call 12.500 0.485 0.485 0.000   0 0.475
BENP57 25/05/2017 Put 12.500 0.935 0.935 0.000   0 0.960
BENP67 25/05/2017 Call 12.750 0.390 0.390 0.000   0 0.380
BENP77 25/05/2017 Put 12.750 1.100 1.100 0.000   0 1.125
BENP87 25/05/2017 Call 13.000 0.305 0.305 0.000   0 0.300
BENP97 25/05/2017 Put 13.000 1.280 1.280 0.000   0 1.305
BENPK7 25/05/2017 Call 13.250 0.240 0.240 0.000   0 0.235
BENPL7 25/05/2017 Put 13.250 1.475 1.475 0.000   0 1.500
BENPM7 25/05/2017 Call 13.500 0.190 0.190 0.000   0 0.185
BENPN7 25/05/2017 Put 13.500 1.680 1.680 0.000   0 1.705
BENPP7 25/05/2017 Call 13.750 0.145 0.145 0.000   0 0.145
BENPQ7 25/05/2017 Put 13.750 1.890 1.890 0.000   0 1.920
BENQ87 25/05/2017 Call 14.000 0.110 0.110 0.000   0 0.110
BENQ97 25/05/2017 Put 14.000 2.115 2.115 0.000   0 2.135

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.