Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.350 Down -0.150 12.320 12.400 12.500 12.560 12.330 1,160,466 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENEN8 23/04/2015 Call 10.500 1.855 1.855 0.000   0 1.855
BENEO8 23/04/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BENEP8 23/04/2015 Call 10.750 1.605 1.605 0.000   0 1.605
BENEQ8 23/04/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BENER8 23/04/2015 Call 11.000 1.355 1.355 0.000   0 1.355
BENES8 23/04/2015 Put 11.000 0.000 0.000 0.000   0 0.000
BENET8 23/04/2015 Call 11.250 1.110 1.110 0.000   0 1.110
BENEU8 23/04/2015 Put 11.250 0.000 0.000 0.000   0 0.000
BENEV8 23/04/2015 Call 11.500 0.860 0.860 0.000   0 0.860
BENEW8 23/04/2015 Put 11.500 0.000 0.000 0.000   0 0.000
BENEX8 23/04/2015 Call 11.750 0.620 0.620 0.000   0 0.620
BENEY8 23/04/2015 Put 11.750 0.002 0.002 0.000   1,415 0.002
BENEZ8 23/04/2015 Call 12.000 0.390 0.390 0.000   0 0.390
BENF18 23/04/2015 Put 12.000 0.015 0.015 0.000   0 0.015
BENF28 23/04/2015 Call 12.250 0.190 0.190 0.000 78 78 0.190
BENF38 23/04/2015 Put 12.250 0.075 0.075 0.060 100 735 0.075
BENF48 23/04/2015 Call 12.500 0.060 0.060 0.000   0 0.060
BENF58 23/04/2015 Put 12.500 0.215 0.215 0.000   710 0.215
BENP58 23/04/2015 Call 12.510 0.055 0.055 0.000   0 0.055
BENP68 23/04/2015 Put 12.510 0.220 0.220 0.000   129 0.220
BENF68 23/04/2015 Call 12.750 0.009 0.009 0.000 78 2,056 0.009
BENF78 23/04/2015 Put 12.750 0.420 0.420 0.000   115 0.420
BENF88 23/04/2015 Call 13.000 0.001 0.001 0.000   374 0.001
BENF98 23/04/2015 Put 13.000 0.655 0.655 0.000   154 0.655
BENFF8 23/04/2015 Call 13.250 0.000 0.000 0.000   1,634 0.000
BENFG8 23/04/2015 Put 13.250 0.900 0.900 0.000   264 0.900
BENFH8 23/04/2015 Call 13.500 0.000 0.000 0.000   634 0.000
BENFI8 23/04/2015 Put 13.500 1.150 1.150 0.000   100 1.150
BENFJ8 23/04/2015 Call 13.750 0.000 0.000 0.000   73 0.000
BENFK8 23/04/2015 Put 13.750 1.400 1.400 0.000   0 1.400
BENFL8 23/04/2015 Call 14.000 0.000 0.000 0.000   41 0.000
BENFM8 23/04/2015 Put 14.000 1.650 1.650 0.000   0 1.650
BENFP8 23/04/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENFQ8 23/04/2015 Put 14.250 1.900 1.900 0.000   0 1.900
BENFT8 23/04/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENFU8 23/04/2015 Put 14.500 2.150 2.150 0.000   0 2.150
BENG48 23/04/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG58 23/04/2015 Put 14.750 2.400 2.400 0.000   0 2.400
BENJT8 23/04/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJU8 23/04/2015 Put 15.000 2.650 2.650 0.000   0 2.650
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 3.150 3.150 0.000   0 3.150
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.650 3.650 0.000   0 3.650
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 4.150 4.150 0.000   0 4.150
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.650 4.650 0.000   0 4.650
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 5.150 5.150 0.000   0 5.150
BENIK8 28/05/2015 Call 10.500 1.900 1.900 0.000   0 1.900
BENIL8 28/05/2015 Put 10.500 0.020 0.020 0.000   0 0.020
BENII8 28/05/2015 Call 10.750 1.655 1.655 0.000   0 1.655
BENIJ8 28/05/2015 Put 10.750 0.025 0.025 0.000   0 0.025
BENIG8 28/05/2015 Call 11.000 1.415 1.415 0.000   0 1.415
BENIH8 28/05/2015 Put 11.000 0.035 0.035 0.000   0 0.035
BENGQ8 28/05/2015 Call 11.250 1.180 1.180 0.000   0 1.180
BENGR8 28/05/2015 Put 11.250 0.045 0.045 0.000   50 0.045
BENGM8 28/05/2015 Call 11.500 0.955 0.955 0.000   0 0.955
BENGN8 28/05/2015 Put 11.500 0.065 0.065 0.000   0 0.065
BENI18 28/05/2015 Call 11.750 0.740 0.740 0.000   0 0.740
BENI28 28/05/2015 Put 11.750 0.100 0.100 0.000   100 0.100
BENI38 28/05/2015 Call 12.000 0.545 0.545 0.000   0 0.545
BENI48 28/05/2015 Put 12.000 0.155 0.155 0.000   120 0.155
BENGO8 28/05/2015 Call 12.250 0.375 0.375 0.000   140 0.375
BENGP8 28/05/2015 Put 12.250 0.240 0.240 0.000   120 0.240
BENGK8 28/05/2015 Call 12.500 0.240 0.240 0.000 200 225 0.240
BENGL8 28/05/2015 Put 12.500 0.355 0.355 0.000   758 0.355
BENI98 28/05/2015 Call 12.750 0.150 0.150 0.000   240 0.150
BENIF8 28/05/2015 Put 12.750 0.515 0.515 0.000   160 0.515
BENGU8 28/05/2015 Call 13.000 0.085 0.085 0.000   665 0.085
BENGV8 28/05/2015 Put 13.000 0.710 0.710 0.000   75 0.710
BENPO8 28/05/2015 Call 13.010 0.085 0.085 0.000   0 0.085
BENPN8 28/05/2015 Put 13.010 0.710 0.710 0.000   0 0.710
BENG68 28/05/2015 Call 13.250 0.050 0.050 0.000 200 518 0.050
BENG78 28/05/2015 Put 13.250 0.925 0.925 0.000   0 0.925
BENPM8 28/05/2015 Call 13.260 0.045 0.045 0.000   0 0.045
BENPL8 28/05/2015 Put 13.260 0.925 0.925 0.000   140 0.925
BENGW8 28/05/2015 Call 13.500 0.025 0.025 0.000   386 0.025
BENGX8 28/05/2015 Put 13.500 1.160 1.160 0.000   0 1.160
BENPQ8 28/05/2015 Call 13.510 0.025 0.025 0.000   0 0.025
BENPP8 28/05/2015 Put 13.510 1.155 1.155 0.000   0 1.155
BENI78 28/05/2015 Call 13.750 0.015 0.015 0.000   520 0.015
BENI88 28/05/2015 Put 13.750 1.405 1.405 0.000   0 1.405
BENGS8 28/05/2015 Call 14.000 0.007 0.007 0.000   320 0.007
BENGT8 28/05/2015 Put 14.000 1.650 1.650 0.000   0 1.650
BENG88 28/05/2015 Call 14.250 0.003 0.003 0.000   250 0.003
BENG98 28/05/2015 Put 14.250 1.900 1.900 0.000   0 1.900
BENGY8 28/05/2015 Call 14.500 0.002 0.002 0.000   0 0.002
BENGZ8 28/05/2015 Put 14.500 2.150 2.150 0.000   0 2.150
BENI58 28/05/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENI68 28/05/2015 Put 14.750 2.400 2.400 0.000   0 2.400
BENJV8 28/05/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJW8 28/05/2015 Put 15.000 2.650 2.650 0.000   0 2.650
BENK68 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK78 28/05/2015 Put 15.500 3.150 3.150 0.000   0 3.150
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.650 3.650 0.000   0 3.650
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 4.150 4.150 0.000   0 4.150
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.650 4.650 0.000   0 4.650
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 5.150 5.150 0.000   0 5.150
BENIM8 25/06/2015 Call 10.500 1.935 1.935 0.000   0 1.935
BENIN8 25/06/2015 Put 10.500 0.035 0.035 0.000   0 0.035
BENJ58 25/06/2015 Call 10.750 1.695 1.695 0.000   0 1.695
BENJ68 25/06/2015 Put 10.750 0.045 0.045 0.000   0 0.045
BENJF8 25/06/2015 Call 11.000 1.460 1.460 0.000   0 1.460
BENJG8 25/06/2015 Put 11.000 0.060 0.060 0.000   0 0.060
BENJ18 25/06/2015 Call 11.250 1.235 1.235 0.000   0 1.235
BENJ28 25/06/2015 Put 11.250 0.080 0.080 0.000   40 0.080
BENIW8 25/06/2015 Call 11.500 1.015 1.015 0.000   0 1.015
BENIX8 25/06/2015 Put 11.500 0.115 0.115 0.000   0 0.115
BENJ98 25/06/2015 Call 11.750 0.810 0.810 0.000   0 0.810
BENJA8 25/06/2015 Put 11.750 0.160 0.160 0.000   0 0.160
BENIQ8 25/06/2015 Call 12.000 0.630 0.630 0.000   0 0.630
BENIR8 25/06/2015 Put 12.000 0.225 0.225 0.000   50 0.225
BENIS8 25/06/2015 Call 12.250 0.465 0.465 0.000   0 0.465
BENIT8 25/06/2015 Put 12.250 0.310 0.310 0.000   70 0.310
BENJ78 25/06/2015 Call 12.500 0.330 0.330 0.000   70 0.330
BENJ88 25/06/2015 Put 12.500 0.430 0.430 0.000   30 0.430
BENJ38 25/06/2015 Call 12.750 0.225 0.225 0.000   45 0.225
BENJ48 25/06/2015 Put 12.750 0.575 0.575 0.000   40 0.575
BENIO8 25/06/2015 Call 13.000 0.150 0.150 0.000   10 0.150
BENIP8 25/06/2015 Put 13.000 0.755 0.755 0.000   0 0.755
BENPS8 25/06/2015 Call 13.010 0.145 0.145 0.000   0 0.145
BENPR8 25/06/2015 Put 13.010 0.750 0.750 0.000   225 0.750
BENIU8 25/06/2015 Call 13.250 0.095 0.095 0.000   0 0.095
BENIV8 25/06/2015 Put 13.250 0.955 0.955 0.000   49 0.955
BENPT8 25/06/2015 Call 13.260 0.095 0.095 0.000   0 0.095
BENPU8 25/06/2015 Put 13.260 0.950 0.950 0.000   70 0.950
BENJD8 25/06/2015 Call 13.500 0.060 0.060 0.000   8 0.060
BENJE8 25/06/2015 Put 13.500 1.180 1.180 0.000   0 1.180
BENPW8 25/06/2015 Call 13.510 0.060 0.060 0.000   0 0.060
BENPV8 25/06/2015 Put 13.510 1.165 1.165 0.000   0 1.165
BENJB8 25/06/2015 Call 13.750 0.040 0.040 0.000   1,000 0.040
BENJC8 25/06/2015 Put 13.750 1.415 1.415 0.000   0 1.415
BENIY8 25/06/2015 Call 14.000 0.025 0.025 0.000   0 0.025
BENIZ8 25/06/2015 Put 14.000 1.660 1.660 0.000   0 1.660
BENJH8 25/06/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENJI8 25/06/2015 Put 14.250 1.905 1.905 0.000   0 1.905
BENJJ8 25/06/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENJK8 25/06/2015 Put 14.500 2.155 2.155 0.000   0 2.155
BENJL8 25/06/2015 Call 14.750 0.007 0.007 0.000   0 0.007
BENJM8 25/06/2015 Put 14.750 2.405 2.405 0.000   0 2.405
BENJX8 25/06/2015 Call 15.000 0.005 0.005 0.000   0 0.005
BENJY8 25/06/2015 Put 15.000 2.655 2.655 0.000   0 2.655
BENK88 25/06/2015 Call 15.500 0.002 0.002 0.000   0 0.002
BENK98 25/06/2015 Put 15.500 3.150 3.150 0.000   0 3.150
BENLD8 25/06/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BENLE8 25/06/2015 Put 16.000 3.650 3.650 0.000   0 3.650
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.150 4.150 0.000   0 4.150
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.650 4.650 0.000   0 4.650
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.150 5.150 0.000   0 5.150
BENR18 30/07/2015 Call 10.500 1.985 1.985 0.000   0 1.985
BENR28 30/07/2015 Put 10.500 0.060 0.060 0.000   0 0.060
BENP78 30/07/2015 Call 10.750 1.750 1.750 0.000   0 1.750
BENP88 30/07/2015 Put 10.750 0.080 0.080 0.000   0 0.080
BENNY8 30/07/2015 Call 11.000 1.520 1.520 0.000   40 1.520
BENNZ8 30/07/2015 Put 11.000 0.100 0.100 0.000   0 0.100
BENMR8 30/07/2015 Call 11.250 1.300 1.300 0.000   0 1.300
BENMS8 30/07/2015 Put 11.250 0.135 0.135 0.000   0 0.135
BENMP8 30/07/2015 Call 11.500 1.090 1.090 0.000   0 1.090
BENMQ8 30/07/2015 Put 11.500 0.175 0.175 0.000   0 0.175
BENL38 30/07/2015 Call 11.750 0.895 0.895 0.000   0 0.895
BENL48 30/07/2015 Put 11.750 0.225 0.225 0.215 100 180 0.225
BENMJ8 30/07/2015 Call 11.760 0.885 0.885 0.000   0 0.885
BENMK8 30/07/2015 Put 11.760 0.225 0.225 0.000   500 0.225
BENKM8 30/07/2015 Call 12.000 0.715 0.715 0.000   50 0.715
BENKN8 30/07/2015 Put 12.000 0.295 0.295 0.000   0 0.295
BENMM8 30/07/2015 Call 12.010 0.710 0.710 0.000   0 0.710
BENML8 30/07/2015 Put 12.010 0.295 0.295 0.000   160 0.295
BENKE8 30/07/2015 Call 12.250 0.560 0.560 0.000   0 0.560
BENKF8 30/07/2015 Put 12.250 0.385 0.385 0.000   0 0.385
BENMN8 30/07/2015 Call 12.260 0.550 0.550 0.000   0 0.550
BENMO8 30/07/2015 Put 12.260 0.380 0.380 0.000   0 0.380
BENKS8 30/07/2015 Call 12.500 0.425 0.425 0.000   70 0.425
BENKT8 30/07/2015 Put 12.500 0.495 0.495 0.000   30 0.495
BENL18 30/07/2015 Call 12.750 0.310 0.310 0.000   132 0.310
BENL28 30/07/2015 Put 12.750 0.635 0.635 0.000   0 0.635
BENKI8 30/07/2015 Call 13.000 0.220 0.220 0.000   309 0.220
BENKJ8 30/07/2015 Put 13.000 0.800 0.800 0.000   0 0.800
BENPX8 30/07/2015 Call 13.010 0.220 0.220 0.000   0 0.220
BENPY8 30/07/2015 Put 13.010 0.790 0.790 0.000   0 0.790
BENKG8 30/07/2015 Call 13.250 0.155 0.155 0.000   767 0.155
BENKH8 30/07/2015 Put 13.250 0.990 0.990 0.000   0 0.990
BENQ18 30/07/2015 Call 13.260 0.150 0.150 0.000   0 0.150
BENPZ8 30/07/2015 Put 13.260 0.975 0.975 0.000   0 0.975
BENKU8 30/07/2015 Call 13.500 0.105 0.105 0.000   70 0.105
BENKV8 30/07/2015 Put 13.500 1.200 1.200 0.000   0 1.200
BENQ28 30/07/2015 Call 13.510 0.105 0.105 0.000   0 0.105
BENQ38 30/07/2015 Put 13.510 1.185 1.185 0.000   0 1.185
BENKO8 30/07/2015 Call 13.750 0.070 0.070 0.000   0 0.070
BENKP8 30/07/2015 Put 13.750 1.430 1.430 0.000   0 1.430
BENKC8 30/07/2015 Call 14.000 0.050 0.050 0.000   567 0.050
BENKD8 30/07/2015 Put 14.000 1.670 1.670 0.000   0 1.670
BENKQ8 30/07/2015 Call 14.250 0.035 0.035 0.000   50 0.035
BENKR8 30/07/2015 Put 14.250 1.910 1.910 0.000   0 1.910
BENKW8 30/07/2015 Call 14.500 0.025 0.025 0.000   0 0.025
BENKX8 30/07/2015 Put 14.500 2.155 2.155 0.000   0 2.155
BENKK8 30/07/2015 Call 14.750 0.020 0.020 0.000   0 0.020
BENKL8 30/07/2015 Put 14.750 2.405 2.405 0.000   0 2.405
BENKA8 30/07/2015 Call 15.000 0.010 0.010 0.000   0 0.010
BENKB8 30/07/2015 Put 15.000 2.655 2.655 0.000   0 2.655
BENKY8 30/07/2015 Call 15.500 0.005 0.005 0.000   0 0.005
BENKZ8 30/07/2015 Put 15.500 3.150 3.150 0.000   0 3.150
BENLF8 30/07/2015 Call 16.000 0.002 0.002 0.000   0 0.002
BENLG8 30/07/2015 Put 16.000 3.650 3.650 0.000   0 3.650
BENLR8 30/07/2015 Call 16.500 0.001 0.001 0.000   0 0.001
BENLS8 30/07/2015 Put 16.500 4.150 4.150 0.000   0 4.150
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.650 4.650 0.000   0 4.650
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.150 5.150 0.000   0 5.150
BENR38 27/08/2015 Call 10.500 1.985 1.985 0.000   0 1.985
BENR48 27/08/2015 Put 10.500 0.105 0.105 0.000   0 0.105
BENP98 27/08/2015 Call 10.750 1.755 1.755 0.000   0 1.755
BENPK8 27/08/2015 Put 10.750 0.135 0.135 0.000   0 0.135
BENP18 27/08/2015 Call 11.000 1.530 1.530 0.000   0 1.530
BENP28 27/08/2015 Put 11.000 0.175 0.175 0.000   15 0.175
BENMX8 27/08/2015 Call 11.250 1.310 1.310 0.000   0 1.310
BENMY8 27/08/2015 Put 11.250 0.225 0.225 0.000   100 0.225
BENNS8 27/08/2015 Call 11.500 1.100 1.100 0.000   0 1.100
BENNT8 27/08/2015 Put 11.500 0.285 0.285 0.000   100 0.285
BENNO8 27/08/2015 Call 11.750 0.910 0.910 0.000   0 0.910
BENNP8 27/08/2015 Put 11.750 0.365 0.365 0.000   40 0.365
BENN28 27/08/2015 Call 12.000 0.735 0.735 0.000   0 0.735
BENN38 27/08/2015 Put 12.000 0.465 0.465 0.000   90 0.465
BENMZ8 27/08/2015 Call 12.250 0.580 0.580 0.000   0 0.580
BENN18 27/08/2015 Put 12.250 0.585 0.585 0.000   0 0.585
BENNQ8 27/08/2015 Call 12.500 0.445 0.445 0.000   0 0.445
BENNR8 27/08/2015 Put 12.500 0.725 0.725 0.000   0 0.725
BENN68 27/08/2015 Call 12.750 0.335 0.335 0.000   0 0.335
BENN78 27/08/2015 Put 12.750 0.890 0.890 0.000   0 0.890
BENMV8 27/08/2015 Call 13.000 0.245 0.245 0.000   735 0.245
BENMW8 27/08/2015 Put 13.000 1.075 1.075 0.000   0 1.075
BENNU8 27/08/2015 Call 13.250 0.175 0.175 0.000   0 0.175
BENNV8 27/08/2015 Put 13.250 1.275 1.275 0.000   0 1.275
BENNK8 27/08/2015 Call 13.500 0.125 0.125 0.000   15 0.125
BENNL8 27/08/2015 Put 13.500 1.490 1.490 0.000   0 1.490
BENN88 27/08/2015 Call 13.750 0.090 0.090 0.000   50 0.090
BENN98 27/08/2015 Put 13.750 1.710 1.710 0.000   0 1.710
BENMT8 27/08/2015 Call 14.000 0.065 0.065 0.000   0 0.065
BENMU8 27/08/2015 Put 14.000 1.945 1.945 0.000   0 1.945
BENNW8 27/08/2015 Call 14.250 0.050 0.050 0.000   0 0.050
BENNX8 27/08/2015 Put 14.250 2.180 2.180 0.000   0 2.180
BENNM8 27/08/2015 Call 14.500 0.040 0.040 0.000   0 0.040
BENNN8 27/08/2015 Put 14.500 2.420 2.420 0.000   0 2.420
BENN48 27/08/2015 Call 14.750 0.035 0.035 0.000   0 0.035
BENN58 27/08/2015 Put 14.750 2.665 2.665 0.000   0 2.665
BENR58 24/09/2015 Call 10.500 1.980 1.980 0.000   0 1.980
BENR68 24/09/2015 Put 10.500 0.135 0.135 0.000   0 0.135
BENQY8 24/09/2015 Call 10.750 1.750 1.750 0.000   0 1.750
BENQZ8 24/09/2015 Put 10.750 0.165 0.165 0.000   0 0.165
BENQI8 24/09/2015 Call 11.000 1.525 1.525 0.000   0 1.525
BENQJ8 24/09/2015 Put 11.000 0.205 0.205 0.000   0 0.205
BENQU8 24/09/2015 Call 11.250 1.310 1.310 0.000   0 1.310
BENQV8 24/09/2015 Put 11.250 0.260 0.260 0.000   0 0.260
BENQ88 24/09/2015 Call 11.500 1.110 1.110 0.000   0 1.110
BENQ98 24/09/2015 Put 11.500 0.330 0.330 0.000   0 0.330
BENQ48 24/09/2015 Call 11.750 0.920 0.920 0.000   0 0.920
BENQ58 24/09/2015 Put 11.750 0.410 0.410 0.000   0 0.410
BENQS8 24/09/2015 Call 12.000 0.750 0.750 0.000   0 0.750
BENQT8 24/09/2015 Put 12.000 0.510 0.510 0.000   0 0.510
BENQC8 24/09/2015 Call 12.250 0.600 0.600 0.000   0 0.600
BENQD8 24/09/2015 Put 12.250 0.635 0.635 0.000   0 0.635
BENQE8 24/09/2015 Call 12.500 0.470 0.470 0.000   0 0.470
BENQF8 24/09/2015 Put 12.500 0.770 0.770 0.000   0 0.770
BENQM8 24/09/2015 Call 12.750 0.355 0.355 0.000   0 0.355
BENQN8 24/09/2015 Put 12.750 0.930 0.930 0.000   0 0.930
BENQQ8 24/09/2015 Call 13.000 0.265 0.265 0.000   0 0.265
BENQR8 24/09/2015 Put 13.000 1.110 1.110 0.000   0 1.110
BENQA8 24/09/2015 Call 13.250 0.195 0.195 0.000   96 0.195
BENQB8 24/09/2015 Put 13.250 1.300 1.300 0.000   0 1.300
BENQG8 24/09/2015 Call 13.500 0.145 0.145 0.000   30 0.145
BENQH8 24/09/2015 Put 13.500 1.510 1.510 0.000   0 1.510
BENQK8 24/09/2015 Call 13.750 0.105 0.105 0.000   0 0.105
BENQL8 24/09/2015 Put 13.750 1.725 1.725 0.000   0 1.725
BENQW8 24/09/2015 Call 14.000 0.075 0.075 0.000   0 0.075
BENQX8 24/09/2015 Put 14.000 1.955 1.955 0.000   0 1.955
BENQO8 24/09/2015 Call 14.250 0.055 0.055 0.000   0 0.055
BENQP8 24/09/2015 Put 14.250 2.185 2.185 0.000   0 2.185
BENQ68 24/09/2015 Call 14.500 0.045 0.045 0.000   0 0.045
BENQ78 24/09/2015 Put 14.500 2.420 2.420 0.000   0 2.420

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.