Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.710 Up 0.050 12.700 12.710 12.660 12.760 12.650 290,623 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENS47 28/08/2014 Call 9.250 3.445 3.445 0.000   0 3.415
BENS57 28/08/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENSA7 28/08/2014 Call 9.500 3.200 3.200 0.000   0 3.170
BENSB7 28/08/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENRR7 28/08/2014 Call 9.750 2.950 2.950 0.000   0 2.920
BENRS7 28/08/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENRX7 28/08/2014 Call 10.000 2.700 2.700 0.000   0 2.670
BENRY7 28/08/2014 Put 10.000 0.000 0.000 0.000   100 0.000
BENS67 28/08/2014 Call 10.250 2.435 2.485 0.000   0 2.420
BENS77 28/08/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENSC7 28/08/2014 Call 10.500 2.185 2.235 0.000   0 2.170
BENSD7 28/08/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BENRP7 28/08/2014 Call 10.750 1.935 1.985 0.000   0 1.920
BENRQ7 28/08/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BENS27 28/08/2014 Call 11.000 1.685 1.735 0.000   0 1.670
BENS37 28/08/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BENRT7 28/08/2014 Call 11.250 1.435 1.485 0.000   0 1.420
BENRU7 28/08/2014 Put 11.250 0.000 0.000 0.000   0 0.000
BENSE7 28/08/2014 Call 11.500 1.185 1.235 0.000   0 1.170
BENSF7 28/08/2014 Put 11.500 0.000 0.000 0.000   90 0.000
BENRN7 28/08/2014 Call 11.750 0.935 0.990 0.000   0 0.925
BENRO7 28/08/2014 Put 11.750 0.000 0.000 0.000   1,240 0.000
BENTN7 28/08/2014 Call 11.760 0.950 0.950 0.000   65 0.915
BENTO7 28/08/2014 Put 11.760 0.000 0.000 0.000   0 0.000
BENRZ7 28/08/2014 Call 12.000 0.690 0.740 0.000   0 0.680
BENS17 28/08/2014 Put 12.000 0.001 0.001 0.000   293 0.000
BENTP7 28/08/2014 Call 12.010 0.705 0.705 0.000   624 0.670
BENTQ7 28/08/2014 Put 12.010 0.001 0.001 0.000   0 0.000
BENS87 28/08/2014 Call 12.250 0.440 0.495 0.000   0 0.440
BENS97 28/08/2014 Put 12.250 0.005 0.005 0.000   310 0.004
BENTS7 28/08/2014 Call 12.260 0.465 0.465 0.000   423 0.435
BENTR7 28/08/2014 Put 12.260 0.006 0.006 0.000   0 0.004
BENRL7 28/08/2014 Call 12.500 0.210 0.265 0.000   0 0.230
BENRM7 28/08/2014 Put 12.500 0.025 0.055 0.000   6 0.035
BENXB7 28/08/2014 Call 12.510 0.245 0.245 0.000   158 0.220
BENXC7 28/08/2014 Put 12.510 0.035 0.035 0.000   0 0.035
BENRV7 28/08/2014 Call 12.750 0.040 0.095 0.000   93 0.080
BENRW7 28/08/2014 Put 12.750 0.080 0.135 0.000   0 0.140
BENXD7 28/08/2014 Call 12.760 0.085 0.085 0.000   0 0.075
BENXF7 28/08/2014 Put 12.760 0.130 0.130 0.000   0 0.150
BENSG7 28/08/2014 Call 13.000 0.000 0.035 0.000   100 0.015
BENSH7 28/08/2014 Put 13.000 0.275 0.325 0.000   0 0.345
BENXH7 28/08/2014 Call 13.010 0.015 0.015 0.000   0 0.015
BENXG7 28/08/2014 Put 13.010 0.320 0.320 0.000   0 0.350
BENTJ7 28/08/2014 Call 13.250 0.001 0.001 0.000   0 0.001
BENTK7 28/08/2014 Put 13.250 0.520 0.570 0.000   0 0.590
BENUQ7 28/08/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUR7 28/08/2014 Put 13.500 0.770 0.820 0.000   0 0.840
BENVV7 28/08/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENVW7 28/08/2014 Put 13.750 1.020 1.070 0.000   0 1.090
BENW87 28/08/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENW97 28/08/2014 Put 14.000 1.310 1.310 0.000   0 1.340
BENXK7 28/08/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXL7 28/08/2014 Put 14.250 1.560 1.560 0.000   0 1.590
BENYS7 28/08/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYT7 28/08/2014 Put 14.500 1.810 1.810 0.000   0 1.840
BENZG7 28/08/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZH7 28/08/2014 Put 14.750 2.060 2.060 0.000   0 2.090
BENTH7 25/09/2014 Call 9.250 3.470 3.470 0.000   0 3.440
BENTI7 25/09/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENT97 25/09/2014 Call 9.500 3.220 3.220 0.000   0 3.190
BENTA7 25/09/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENSW7 25/09/2014 Call 9.750 2.970 2.970 0.000   0 2.940
BENSX7 25/09/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENT17 25/09/2014 Call 10.000 2.720 2.720 0.000   0 2.690
BENT27 25/09/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENSI7 25/09/2014 Call 10.250 2.470 2.470 0.000   0 2.440
BENSJ7 25/09/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENT77 25/09/2014 Call 10.500 2.200 2.265 0.000   0 2.195
BENT87 25/09/2014 Put 10.500 0.000 0.000 0.000   248 0.000
BENSU7 25/09/2014 Call 10.750 1.950 2.015 0.000   0 1.945
BENSV7 25/09/2014 Put 10.750 0.000 0.035 0.000   0 0.001
BENSM7 25/09/2014 Call 11.000 1.705 1.770 0.000   0 1.700
BENSN7 25/09/2014 Put 11.000 0.000 0.000 0.000   0 0.002
BENSQ7 25/09/2014 Call 11.250 1.460 1.525 0.000   0 1.455
BENSR7 25/09/2014 Put 11.250 0.001 0.001 0.000   50 0.004
BENT57 25/09/2014 Call 11.500 1.215 1.280 0.000   0 1.210
BENT67 25/09/2014 Put 11.500 0.004 0.004 0.000   0 0.009
BENSS7 25/09/2014 Call 11.750 0.970 1.035 0.000   0 0.970
BENST7 25/09/2014 Put 11.750 0.010 0.010 0.000   19 0.020
BENSK7 25/09/2014 Call 12.000 0.735 0.800 0.000   0 0.740
BENSL7 25/09/2014 Put 12.000 0.005 0.065 0.000   63 0.035
BENZ97 25/09/2014 Call 12.010 0.760 0.760 0.000   0 0.730
BENZ87 25/09/2014 Put 12.010 0.030 0.030 0.000   0 0.035
BENTB7 25/09/2014 Call 12.250 0.515 0.580 0.000   0 0.525
BENTC7 25/09/2014 Put 12.250 0.030 0.090 0.000   100 0.070
BENZA7 25/09/2014 Call 12.260 0.545 0.545 0.000   0 0.515
BENZB7 25/09/2014 Put 12.260 0.060 0.060 0.000   0 0.070
BENSY7 25/09/2014 Call 12.500 0.315 0.380 0.000   0 0.335
BENSZ7 25/09/2014 Put 12.500 0.085 0.145 0.000   0 0.130
BENXV7 25/09/2014 Call 12.510 0.350 0.350 0.000   239 0.330
BENXU7 25/09/2014 Put 12.510 0.120 0.120 0.000   35 0.130
BENSO7 25/09/2014 Call 12.750 0.160 0.225 0.000   0 0.190
BENSP7 25/09/2014 Put 12.750 0.180 0.245 0.000   0 0.230
BENT37 25/09/2014 Call 13.000 0.060 0.120 0.000   0 0.090
BENT47 25/09/2014 Put 13.000 0.330 0.395 0.000   0 0.390
BENTL7 25/09/2014 Call 13.250 0.006 0.065 0.000   0 0.040
BENTM7 25/09/2014 Put 13.250 0.530 0.595 0.000   0 0.600
BENUS7 25/09/2014 Call 13.500 0.015 0.015 0.000   0 0.015
BENUT7 25/09/2014 Put 13.500 0.765 0.830 0.000   0 0.840
BENVX7 25/09/2014 Call 13.750 0.004 0.004 0.000   0 0.006
BENVY7 25/09/2014 Put 13.750 1.015 1.075 0.000   0 1.090
BENWA7 25/09/2014 Call 14.000 0.001 0.001 0.000   0 0.002
BENWB7 25/09/2014 Put 14.000 1.310 1.310 0.000   0 1.340
BENXM7 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.001
BENXN7 25/09/2014 Put 14.250 1.560 1.560 0.000   0 1.590
BENYU7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYV7 25/09/2014 Put 14.500 1.810 1.810 0.000   0 1.840
BENZI7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZJ7 25/09/2014 Put 14.750 2.060 2.060 0.000   0 2.090
BENUO7 30/10/2014 Call 9.500 3.245 3.245 0.000   0 3.215
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.001
BENUC7 30/10/2014 Call 9.750 2.995 2.995 0.000   0 2.965
BENUD7 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.002
BENU47 30/10/2014 Call 10.000 2.745 2.745 0.000   0 2.720
BENU57 30/10/2014 Put 10.000 0.000 0.000 0.000   0 0.004
BENTV7 30/10/2014 Call 10.250 2.500 2.500 0.000   0 2.475
BENTW7 30/10/2014 Put 10.250 0.001 0.001 0.000   0 0.008
BENUI7 30/10/2014 Call 10.500 2.230 2.295 0.000   0 2.225
BENUJ7 30/10/2014 Put 10.500 0.002 0.002 0.000   130 0.010
BENUA7 30/10/2014 Call 10.750 1.985 2.050 0.000   0 1.980
BENUB7 30/10/2014 Put 10.750 0.004 0.004 0.000   0 0.020
BENU67 30/10/2014 Call 11.000 1.745 1.810 0.000   0 1.740
BENU77 30/10/2014 Put 11.000 0.009 0.009 0.000   0 0.025
BENTT7 30/10/2014 Call 11.250 1.500 1.565 0.000   0 1.495
BENTU7 30/10/2014 Put 11.250 0.015 0.015 0.000   0 0.035
BENUE7 30/10/2014 Call 11.500 1.260 1.325 0.000   0 1.260
BENUF7 30/10/2014 Put 11.500 0.007 0.065 0.000   0 0.045
BENUK7 30/10/2014 Call 11.750 1.030 1.095 0.000   0 1.030
BENUL7 30/10/2014 Put 11.750 0.020 0.080 0.000   0 0.065
BENTZ7 30/10/2014 Call 12.000 0.805 0.870 0.000   0 0.810
BENU17 30/10/2014 Put 12.000 0.045 0.105 0.000   10 0.090
BENZD7 30/10/2014 Call 12.010 0.830 0.830 0.000   0 0.805
BENZC7 30/10/2014 Put 12.010 0.080 0.080 0.000   0 0.090
BENTX7 30/10/2014 Call 12.250 0.600 0.665 0.000   0 0.610
BENTY7 30/10/2014 Put 12.250 0.090 0.150 0.000   400 0.140
BENZE7 30/10/2014 Call 12.260 0.625 0.625 0.000   0 0.600
BENZF7 30/10/2014 Put 12.260 0.125 0.125 0.000   0 0.135
BENUG7 30/10/2014 Call 12.500 0.415 0.480 0.000   365 0.430
BENUH7 30/10/2014 Put 12.500 0.155 0.220 0.000   164 0.205
BENUM7 30/10/2014 Call 12.750 0.265 0.330 0.000   100 0.285
BENUN7 30/10/2014 Put 12.750 0.255 0.320 0.000   0 0.315
BENU27 30/10/2014 Call 13.000 0.150 0.180 0.000   0 0.170
BENU37 30/10/2014 Put 13.000 0.390 0.455 0.000   0 0.455
BENU87 30/10/2014 Call 13.250 0.070 0.130 0.000   0 0.095
BENU97 30/10/2014 Put 13.250 0.570 0.635 0.000   0 0.640
BENUU7 30/10/2014 Call 13.500 0.020 0.080 0.000   0 0.055
BENUV7 30/10/2014 Put 13.500 0.780 0.845 0.000   0 0.855
BENVZ7 30/10/2014 Call 13.750 0.000 0.060 0.000   0 0.030
BENW17 30/10/2014 Put 13.750 1.015 1.080 0.000   0 1.090
BENWC7 30/10/2014 Call 14.000 0.015 0.015 0.000   0 0.015
BENWD7 30/10/2014 Put 14.000 1.310 1.310 0.000   0 1.340
BENXO7 30/10/2014 Call 14.250 0.006 0.006 0.000   0 0.007
BENXP7 30/10/2014 Put 14.250 1.560 1.560 0.000   0 1.590
BENYW7 30/10/2014 Call 14.500 0.003 0.003 0.000   0 0.004
BENYX7 30/10/2014 Put 14.500 1.810 1.810 0.000   0 1.840
BENZK7 30/10/2014 Call 14.750 0.001 0.001 0.000   0 0.002
BENZL7 30/10/2014 Put 14.750 2.060 2.060 0.000   0 2.090
BENV77 27/11/2014 Call 10.000 2.770 2.770 0.000   0 2.745
BENV87 27/11/2014 Put 10.000 0.003 0.003 0.000   0 0.020
BENUY7 27/11/2014 Call 10.250 2.525 2.525 0.000   0 2.500
BENUZ7 27/11/2014 Put 10.250 0.005 0.005 0.000   0 0.030
BENVP7 27/11/2014 Call 10.500 2.280 2.280 0.000   0 2.260
BENVQ7 27/11/2014 Put 10.500 0.010 0.010 0.000   0 0.035
BENVH7 27/11/2014 Call 10.750 2.040 2.040 0.000   0 2.015
BENVI7 27/11/2014 Put 10.750 0.015 0.015 0.000   0 0.040
BENV57 27/11/2014 Call 11.000 1.800 1.800 0.000   0 1.775
BENV67 27/11/2014 Put 11.000 0.025 0.025 0.000   0 0.045
BENV17 27/11/2014 Call 11.250 1.560 1.560 0.000   0 1.540
BENV27 27/11/2014 Put 11.250 0.040 0.040 0.000   50 0.060
BENVN7 27/11/2014 Call 11.500 1.330 1.330 0.000   0 1.310
BENVO7 27/11/2014 Put 11.500 0.060 0.060 0.000   0 0.075
BENVJ7 27/11/2014 Call 11.750 1.105 1.105 0.000   0 1.090
BENVK7 27/11/2014 Put 11.750 0.085 0.085 0.000   50 0.105
BENV37 27/11/2014 Call 12.000 0.890 0.890 0.000   0 0.885
BENV47 27/11/2014 Put 12.000 0.120 0.120 0.000   0 0.145
BENVB7 27/11/2014 Call 12.250 0.690 0.690 0.000   0 0.690
BENVC7 27/11/2014 Put 12.250 0.175 0.175 0.000   0 0.200
BENVD7 27/11/2014 Call 12.500 0.515 0.515 0.000   75 0.520
BENVE7 27/11/2014 Put 12.500 0.250 0.250 0.000   0 0.280
BENV97 27/11/2014 Call 12.750 0.365 0.365 0.000   116 0.375
BENVA7 27/11/2014 Put 12.750 0.350 0.350 0.000   0 0.385
BENUW7 27/11/2014 Call 13.000 0.245 0.245 0.000   0 0.255
BENUX7 27/11/2014 Put 13.000 0.485 0.485 0.000   0 0.520
BENVL7 27/11/2014 Call 13.250 0.155 0.155 0.000   0 0.165
BENVM7 27/11/2014 Put 13.250 0.650 0.650 0.000   0 0.690
BENVF7 27/11/2014 Call 13.500 0.090 0.090 0.000   0 0.100
BENVG7 27/11/2014 Put 13.500 0.845 0.845 0.000   0 0.885
BENW27 27/11/2014 Call 13.750 0.050 0.050 0.000   0 0.060
BENW37 27/11/2014 Put 13.750 1.070 1.070 0.000   0 1.105
BENWE7 27/11/2014 Call 14.000 0.025 0.025 0.000   0 0.035
BENWF7 27/11/2014 Put 14.000 1.310 1.310 0.000   0 1.345
BENXQ7 27/11/2014 Call 14.250 0.015 0.015 0.000   0 0.015
BENXR7 27/11/2014 Put 14.250 1.560 1.560 0.000   0 1.590
BENYZ7 27/11/2014 Call 14.500 0.007 0.007 0.000   0 0.009
BENZ17 27/11/2014 Put 14.500 1.810 1.810 0.000   0 1.840
BENZM7 27/11/2014 Call 14.750 0.003 0.003 0.000   0 0.004
BENZN7 27/11/2014 Put 14.750 2.060 2.060 0.000   0 2.090
BENX97 18/12/2014 Call 10.500 2.305 2.305 0.000   0 2.280
BENXA7 18/12/2014 Put 10.500 0.020 0.020 0.000   0 0.035
BENWO7 18/12/2014 Call 10.750 2.065 2.065 0.000   0 2.040
BENWP7 18/12/2014 Put 10.750 0.030 0.030 0.000   0 0.040
BENWM7 18/12/2014 Call 11.000 1.825 1.825 0.000   0 1.805
BENWN7 18/12/2014 Put 11.000 0.040 0.040 0.000   0 0.055
BENWW7 18/12/2014 Call 11.250 1.585 1.585 0.000   0 1.570
BENWX7 18/12/2014 Put 11.250 0.055 0.055 0.000   10 0.070
BENX77 18/12/2014 Call 11.500 1.355 1.355 0.000   0 1.345
BENX87 18/12/2014 Put 11.500 0.075 0.075 0.000   0 0.095
BENWQ7 18/12/2014 Call 11.750 1.135 1.135 0.000   0 1.130
BENWR7 18/12/2014 Put 11.750 0.105 0.105 0.000   0 0.125
BENWG7 18/12/2014 Call 12.000 0.925 0.925 0.000   0 0.930
BENWH7 18/12/2014 Put 12.000 0.145 0.145 0.000   0 0.170
BENWY7 18/12/2014 Call 12.250 0.730 0.730 0.000   0 0.740
BENWZ7 18/12/2014 Put 12.250 0.200 0.200 0.000   0 0.230
BENX37 18/12/2014 Call 12.500 0.560 0.560 0.000   0 0.570
BENX47 18/12/2014 Put 12.500 0.275 0.275 0.000   0 0.310
BENWS7 18/12/2014 Call 12.750 0.410 0.410 0.000   0 0.425
BENWT7 18/12/2014 Put 12.750 0.380 0.380 0.000   0 0.420
BENWI7 18/12/2014 Call 13.000 0.290 0.290 0.000   0 0.305
BENWJ7 18/12/2014 Put 13.000 0.510 0.510 0.000   0 0.550
BENX17 18/12/2014 Call 13.250 0.195 0.195 0.000   0 0.210
BENX27 18/12/2014 Put 13.250 0.670 0.670 0.000   0 0.715
BENX57 18/12/2014 Call 13.500 0.125 0.125 0.000   0 0.135
BENX67 18/12/2014 Put 13.500 0.860 0.860 0.000   0 0.905
BENWU7 18/12/2014 Call 13.750 0.075 0.075 0.000   0 0.085
BENWV7 18/12/2014 Put 13.750 1.075 1.075 0.000   0 1.120
BENWK7 18/12/2014 Call 14.000 0.045 0.045 0.000   0 0.055
BENWL7 18/12/2014 Put 14.000 1.310 1.310 0.000   0 1.350
BENXS7 18/12/2014 Call 14.250 0.025 0.025 0.000   0 0.030
BENXT7 18/12/2014 Put 14.250 1.560 1.560 0.000   0 1.590
BENZ27 18/12/2014 Call 14.500 0.015 0.015 0.000   0 0.020
BENZ37 18/12/2014 Put 14.500 1.810 1.810 0.000   0 1.840
BENZO7 18/12/2014 Call 14.750 0.008 0.008 0.000   0 0.010
BENZP7 18/12/2014 Put 14.750 2.060 2.060 0.000   0 2.090
BENZ67 29/01/2015 Call 10.500 2.330 2.330 0.000   0 2.305
BENZ77 29/01/2015 Put 10.500 0.040 0.040 0.000   0 0.045
BENXW7 29/01/2015 Call 10.750 2.090 2.090 0.000   0 2.070
BENXY7 29/01/2015 Put 10.750 0.045 0.045 0.000   0 0.060
BENYC7 29/01/2015 Call 11.000 1.855 1.855 0.000   0 1.830
BENYD7 29/01/2015 Put 11.000 0.060 0.060 0.000   40 0.075
BENYQ7 29/01/2015 Call 11.250 1.620 1.620 0.000   0 1.600
BENYR7 29/01/2015 Put 11.250 0.080 0.080 0.000   0 0.100
BENYG7 29/01/2015 Call 11.500 1.390 1.390 0.000   0 1.380
BENYH7 29/01/2015 Put 11.500 0.105 0.105 0.000   0 0.130
BENY47 29/01/2015 Call 11.750 1.175 1.175 0.000   0 1.165
BENY57 29/01/2015 Put 11.750 0.145 0.145 0.000   0 0.170
BENY87 29/01/2015 Call 12.000 0.965 0.965 0.000   117 0.965
BENY97 29/01/2015 Put 12.000 0.195 0.195 0.000   182 0.225
BENYK7 29/01/2015 Call 12.250 0.775 0.775 0.000   65 0.785
BENYL7 29/01/2015 Put 12.250 0.265 0.265 0.000   361 0.300
BENYE7 29/01/2015 Call 12.500 0.605 0.605 0.000   0 0.620
BENYF7 29/01/2015 Put 12.500 0.355 0.355 0.000   60 0.390
BENY27 29/01/2015 Call 12.750 0.460 0.460 0.000   0 0.475
BENY37 29/01/2015 Put 12.750 0.470 0.470 0.000   0 0.505
BENY67 29/01/2015 Call 13.000 0.335 0.335 0.000   20 0.350
BENY77 29/01/2015 Put 13.000 0.605 0.605 0.000   0 0.640
BENYM7 29/01/2015 Call 13.250 0.235 0.235 0.000   15 0.250
BENYN7 29/01/2015 Put 13.250 0.765 0.765 0.000   0 0.800
BENXZ7 29/01/2015 Call 13.500 0.160 0.160 0.000   0 0.175
BENY17 29/01/2015 Put 13.500 0.945 0.945 0.000   0 0.980
BENYA7 29/01/2015 Call 13.750 0.105 0.105 0.000   0 0.115
BENYB7 29/01/2015 Put 13.750 1.145 1.145 0.000   0 1.180
BENYO7 29/01/2015 Call 14.000 0.065 0.065 0.000   0 0.075
BENYP7 29/01/2015 Put 14.000 1.355 1.355 0.000   0 1.395
BENYI7 29/01/2015 Call 14.250 0.040 0.040 0.000   0 0.050
BENYJ7 29/01/2015 Put 14.250 1.580 1.580 0.000   0 1.620
BENZ47 29/01/2015 Call 14.500 0.025 0.025 0.000   0 0.030
BENZ57 29/01/2015 Put 14.500 1.815 1.815 0.000   0 1.850
BENZQ7 29/01/2015 Call 14.750 0.015 0.015 0.000   0 0.020
BENZR7 29/01/2015 Put 14.750 2.060 2.060 0.000   0 2.090

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.