Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.820 Down -0.100 10.800 10.900 11.020 11.060 10.750 1,453,886 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZN8 24/09/2015 Call 8.500 2.340 2.340 0.000   0 2.340
BENZO8 24/09/2015 Put 8.500 0.001 0.001 0.000   0 0.001
BENZP8 24/09/2015 Call 8.750 2.100 2.100 0.000   0 2.100
BENZQ8 24/09/2015 Put 8.750 0.002 0.002 0.000   0 0.002
BENZ98 24/09/2015 Call 9.000 1.860 1.860 0.000   0 1.860
BENZA8 24/09/2015 Put 9.000 0.005 0.005 0.000   0 0.005
BENYV8 24/09/2015 Call 9.250 1.620 1.620 0.000   0 1.620
BENYW8 24/09/2015 Put 9.250 0.010 0.010 0.000   0 0.010
BENYB8 24/09/2015 Call 9.500 1.380 1.380 0.000   0 1.380
BENYC8 24/09/2015 Put 9.500 0.025 0.025 0.000   0 0.025
BENY98 24/09/2015 Call 9.750 1.150 1.150 0.000   0 1.150
BENYA8 24/09/2015 Put 9.750 0.045 0.045 0.000   50 0.045
BENUB8 24/09/2015 Call 10.000 0.925 0.925 0.000   0 0.925
BENUC8 24/09/2015 Put 10.000 0.075 0.075 0.000   12 0.075
BENRK8 24/09/2015 Call 10.250 0.715 0.715 0.000   0 0.715
BENRL8 24/09/2015 Put 10.250 0.115 0.115 0.000   0 0.115
BENR58 24/09/2015 Call 10.500 0.525 0.525 0.000   0 0.525
BENR68 24/09/2015 Put 10.500 0.175 0.175 0.000   0 0.175
BENQY8 24/09/2015 Call 10.750 0.360 0.360 0.000   2 0.360
BENQZ8 24/09/2015 Put 10.750 0.265 0.265 0.000   200 0.265
BENQI8 24/09/2015 Call 11.000 0.230 0.230 0.000   23 0.230
BENQJ8 24/09/2015 Put 11.000 0.380 0.380 0.000   80 0.380
BENQU8 24/09/2015 Call 11.250 0.135 0.135 0.140 100 100 0.135
BENQV8 24/09/2015 Put 11.250 0.535 0.535 0.000   20 0.535
BENQ88 24/09/2015 Call 11.500 0.070 0.070 0.000   0 0.070
BENQ98 24/09/2015 Put 11.500 0.730 0.730 0.000   200 0.730
BENQ48 24/09/2015 Call 11.750 0.035 0.035 0.000   25 0.035
BENQ58 24/09/2015 Put 11.750 0.950 0.950 0.000   30 0.950
BENQS8 24/09/2015 Call 12.000 0.015 0.015 0.000   150 0.015
BENQT8 24/09/2015 Put 12.000 1.185 1.185 0.000   50 1.185
BENSS8 24/09/2015 Call 12.010 0.015 0.015 0.000   0 0.015
BENSR8 24/09/2015 Put 12.010 1.185 1.185 0.000   60 1.185
BENQC8 24/09/2015 Call 12.250 0.006 0.006 0.000   20 0.006
BENQD8 24/09/2015 Put 12.250 1.430 1.430 0.000   220 1.430
BENST8 24/09/2015 Call 12.260 0.006 0.006 0.000   25 0.006
BENSU8 24/09/2015 Put 12.260 1.430 1.430 0.000   1,094 1.430
BENQE8 24/09/2015 Call 12.500 0.002 0.002 0.000   375 0.002
BENQF8 24/09/2015 Put 12.500 1.680 1.680 0.000   50 1.680
BENSW8 24/09/2015 Call 12.510 0.002 0.002 0.000   0 0.002
BENSV8 24/09/2015 Put 12.510 1.680 1.680 0.000   0 1.680
BENQM8 24/09/2015 Call 12.750 0.001 0.001 0.000   0 0.001
BENQN8 24/09/2015 Put 12.750 1.930 1.930 0.000   0 1.930
BENXL8 24/09/2015 Call 12.760 0.001 0.001 0.000   0 0.001
BENXM8 24/09/2015 Put 12.760 1.925 1.925 0.000   0 1.925
BENQQ8 24/09/2015 Call 13.000 0.000 0.000 0.000   425 0.000
BENQR8 24/09/2015 Put 13.000 2.180 2.180 0.000   20 2.180
BENQA8 24/09/2015 Call 13.250 0.000 0.000 0.000   253 0.000
BENQB8 24/09/2015 Put 13.250 2.430 2.430 0.000   0 2.430
BENX58 24/09/2015 Call 13.260 0.000 0.000 0.000   55 0.000
BENX48 24/09/2015 Put 13.260 2.425 2.425 0.000   0 2.425
BENQG8 24/09/2015 Call 13.500 0.000 0.000 0.000   50 0.000
BENQH8 24/09/2015 Put 13.500 2.680 2.680 0.000   0 2.680
BENX68 24/09/2015 Call 13.510 0.000 0.000 0.000   0 0.000
BENX78 24/09/2015 Put 13.510 2.675 2.675 0.000   0 2.675
BENQK8 24/09/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BENQL8 24/09/2015 Put 13.750 2.930 2.930 0.000   0 2.930
BENQW8 24/09/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENQX8 24/09/2015 Put 14.000 3.180 3.180 0.000   0 3.180
BENQO8 24/09/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENQP8 24/09/2015 Put 14.250 3.430 3.430 0.000   0 3.430
BENQ68 24/09/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENQ78 24/09/2015 Put 14.500 3.680 3.680 0.000   0 3.680
BENVM8 24/09/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVN8 24/09/2015 Put 14.750 3.930 3.930 0.000   0 3.930
BENVW8 24/09/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVX8 24/09/2015 Put 15.000 4.180 4.180 0.000   0 4.180
BENZT8 29/10/2015 Call 8.500 2.390 2.390 0.000   0 2.390
BENZU8 29/10/2015 Put 8.500 0.030 0.030 0.000   0 0.030
BENZR8 29/10/2015 Call 8.750 2.155 2.155 0.000   0 2.155
BENZS8 29/10/2015 Put 8.750 0.045 0.045 0.000   0 0.045
BENZB8 29/10/2015 Call 9.000 1.920 1.920 0.000   0 1.920
BENZC8 29/10/2015 Put 9.000 0.065 0.065 0.000   0 0.065
BENYX8 29/10/2015 Call 9.250 1.690 1.690 0.000   0 1.690
BENYZ8 29/10/2015 Put 9.250 0.085 0.085 0.000   0 0.085
BENYF8 29/10/2015 Call 9.500 1.460 1.460 0.000   0 1.460
BENYG8 29/10/2015 Put 9.500 0.105 0.105 0.000   0 0.105
BENYD8 29/10/2015 Call 9.750 1.245 1.245 0.000   0 1.245
BENYE8 29/10/2015 Put 9.750 0.135 0.135 0.000   0 0.135
BENUD8 29/10/2015 Call 10.000 1.035 1.035 0.000   0 1.035
BENUE8 29/10/2015 Put 10.000 0.175 0.175 0.000   0 0.175
BENRS8 29/10/2015 Call 10.250 0.840 0.840 0.000   75 0.840
BENRT8 29/10/2015 Put 10.250 0.225 0.225 0.000   90 0.225
BENRQ8 29/10/2015 Call 10.500 0.665 0.665 0.000   115 0.665
BENRR8 29/10/2015 Put 10.500 0.295 0.295 0.280 25 275 0.295
BENS78 29/10/2015 Call 10.750 0.510 0.510 0.000   0 0.510
BENS88 29/10/2015 Put 10.750 0.385 0.385 0.000   80 0.385
BENSF8 29/10/2015 Call 11.000 0.375 0.375 0.000   20 0.375
BENSG8 29/10/2015 Put 11.000 0.495 0.495 0.000   100 0.495
BENRW8 29/10/2015 Call 11.250 0.260 0.260 0.000   35 0.260
BENRX8 29/10/2015 Put 11.250 0.635 0.635 0.000   0 0.635
BENRO8 29/10/2015 Call 11.500 0.175 0.175 0.000   0 0.175
BENRP8 29/10/2015 Put 11.500 0.805 0.805 0.000   98 0.805
BENS58 29/10/2015 Call 11.750 0.110 0.110 0.000   0 0.110
BENS68 29/10/2015 Put 11.750 1.000 1.000 0.000   108 1.000
BENS98 29/10/2015 Call 12.000 0.070 0.070 0.000   80 0.070
BENSA8 29/10/2015 Put 12.000 1.215 1.215 0.000   315 1.215
BENS18 29/10/2015 Call 12.250 0.040 0.040 0.000   0 0.040
BENS28 29/10/2015 Put 12.250 1.445 1.445 0.000   50 1.445
BENRU8 29/10/2015 Call 12.500 0.025 0.025 0.000   0 0.025
BENRV8 29/10/2015 Put 12.500 1.685 1.685 0.000   0 1.685
BENS38 29/10/2015 Call 12.750 0.015 0.015 0.000   50 0.015
BENS48 29/10/2015 Put 12.750 1.935 1.935 0.000   0 1.935
BENXO8 29/10/2015 Call 12.760 0.010 0.010 0.000   0 0.010
BENXN8 29/10/2015 Put 12.760 1.915 1.915 0.000   75 1.915
BENSB8 29/10/2015 Call 13.000 0.007 0.007 0.000   0 0.007
BENSC8 29/10/2015 Put 13.000 2.180 2.180 0.000   0 2.180
BENRY8 29/10/2015 Call 13.250 0.004 0.004 0.000   0 0.004
BENRZ8 29/10/2015 Put 13.250 2.430 2.430 0.000   0 2.430
BENRM8 29/10/2015 Call 13.500 0.002 0.002 0.000   80 0.002
BENRN8 29/10/2015 Put 13.500 2.680 2.680 0.000   0 2.680
BENSD8 29/10/2015 Call 13.750 0.001 0.001 0.000   0 0.001
BENSE8 29/10/2015 Put 13.750 2.930 2.930 0.000   0 2.930
BENSN8 29/10/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENSO8 29/10/2015 Put 14.000 3.180 3.180 0.000   0 3.180
BENSP8 29/10/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENSQ8 29/10/2015 Put 14.250 3.430 3.430 0.000   0 3.430
BENUJ8 29/10/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENUK8 29/10/2015 Put 14.500 3.680 3.680 0.000   0 3.680
BENVO8 29/10/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVP8 29/10/2015 Put 14.750 3.930 3.930 0.000   0 3.930
BENVY8 29/10/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVZ8 29/10/2015 Put 15.000 4.180 4.180 0.000   0 4.180
BENZV8 26/11/2015 Call 8.500 2.435 2.435 0.000   0 2.435
BENZW8 26/11/2015 Put 8.500 0.060 0.060 0.000   0 0.060
BENZX8 26/11/2015 Call 8.750 2.200 2.200 0.000   0 2.200
BENZY8 26/11/2015 Put 8.750 0.080 0.080 0.000   0 0.080
BENZD8 26/11/2015 Call 9.000 1.975 1.975 0.000   0 1.975
BENZE8 26/11/2015 Put 9.000 0.100 0.100 0.000   0 0.100
BENZ18 26/11/2015 Call 9.250 1.750 1.750 0.000   0 1.750
BENZ28 26/11/2015 Put 9.250 0.120 0.120 0.000   0 0.120
BENYJ8 26/11/2015 Call 9.500 1.530 1.530 0.000   0 1.530
BENYK8 26/11/2015 Put 9.500 0.150 0.150 0.000 500 500 0.150
BENYH8 26/11/2015 Call 9.750 1.325 1.325 0.000   0 1.325
BENYI8 26/11/2015 Put 9.750 0.185 0.185 0.000   0 0.185
BENUF8 26/11/2015 Call 10.000 1.125 1.125 0.000   0 1.125
BENUG8 26/11/2015 Put 10.000 0.230 0.230 0.000   0 0.230
BENXP8 26/11/2015 Call 10.010 1.115 1.115 0.000   0 1.115
BENXQ8 26/11/2015 Put 10.010 0.235 0.235 0.000   0 0.235
BENU18 26/11/2015 Call 10.250 0.935 0.935 0.000   0 0.935
BENU28 26/11/2015 Put 10.250 0.290 0.290 0.000   0 0.290
BENXS8 26/11/2015 Call 10.260 0.930 0.930 0.000   0 0.930
BENXR8 26/11/2015 Put 10.260 0.295 0.295 0.000   0 0.295
BENT48 26/11/2015 Call 10.500 0.760 0.760 0.000   10 0.760
BENT58 26/11/2015 Put 10.500 0.365 0.365 0.000   0 0.365
BENXT8 26/11/2015 Call 10.510 0.755 0.755 0.000   0 0.755
BENXU8 26/11/2015 Put 10.510 0.365 0.365 0.000   0 0.365
BENT68 26/11/2015 Call 10.750 0.605 0.605 0.000   0 0.605
BENT78 26/11/2015 Put 10.750 0.460 0.460 0.000   90 0.460
BENXW8 26/11/2015 Call 10.760 0.600 0.600 0.000   0 0.600
BENXV8 26/11/2015 Put 10.760 0.460 0.460 0.000   0 0.460
BENT88 26/11/2015 Call 11.000 0.465 0.465 0.450 300 300 0.465
BENT98 26/11/2015 Put 11.000 0.570 0.570 0.000   0 0.570
BENXY8 26/11/2015 Call 11.010 0.460 0.460 0.000   0 0.460
BENXZ8 26/11/2015 Put 11.010 0.570 0.570 0.000   0 0.570
BENTA8 26/11/2015 Call 11.250 0.350 0.350 0.000   130 0.350
BENTB8 26/11/2015 Put 11.250 0.705 0.705 0.000   0 0.705
BENTC8 26/11/2015 Call 11.500 0.250 0.250 0.000 500 500 0.250
BENTD8 26/11/2015 Put 11.500 0.860 0.860 0.000   0 0.860
BENTE8 26/11/2015 Call 11.750 0.175 0.175 0.190 114 114 0.175
BENTF8 26/11/2015 Put 11.750 1.040 1.040 0.000   10 1.040
BENTG8 26/11/2015 Call 12.000 0.115 0.115 0.000   0 0.115
BENTH8 26/11/2015 Put 12.000 1.245 1.245 0.000   50 1.245
BENTI8 26/11/2015 Call 12.250 0.075 0.075 0.000   25 0.075
BENTJ8 26/11/2015 Put 12.250 1.465 1.465 0.000   0 1.465
BENTK8 26/11/2015 Call 12.500 0.050 0.050 0.000   0 0.050
BENTL8 26/11/2015 Put 12.500 1.695 1.695 0.000   0 1.695
BENTM8 26/11/2015 Call 12.750 0.030 0.030 0.000   50 0.030
BENTN8 26/11/2015 Put 12.750 1.940 1.940 0.000   0 1.940
BENTO8 26/11/2015 Call 13.000 0.020 0.020 0.000   341 0.020
BENTP8 26/11/2015 Put 13.000 2.185 2.185 0.000   0 2.185
BENTQ8 26/11/2015 Call 13.250 0.010 0.010 0.000   359 0.010
BENTR8 26/11/2015 Put 13.250 2.430 2.430 0.000   80 2.430
BENTS8 26/11/2015 Call 13.500 0.007 0.007 0.000   400 0.007
BENTT8 26/11/2015 Put 13.500 2.680 2.680 0.000   0 2.680
BENTU8 26/11/2015 Call 13.750 0.005 0.005 0.000   0 0.005
BENTV8 26/11/2015 Put 13.750 2.930 2.930 0.000   0 2.930
BENTW8 26/11/2015 Call 14.000 0.003 0.003 0.000   0 0.003
BENTX8 26/11/2015 Put 14.000 3.180 3.180 0.000   0 3.180
BENUH8 26/11/2015 Call 14.250 0.002 0.002 0.000   0 0.002
BENUI8 26/11/2015 Put 14.250 3.430 3.430 0.000   0 3.430
BENUL8 26/11/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENUM8 26/11/2015 Put 14.500 3.680 3.680 0.000   0 3.680
BENVQ8 26/11/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVR8 26/11/2015 Put 14.750 3.930 3.930 0.000   0 3.930
BENW18 26/11/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENW28 26/11/2015 Put 15.000 4.180 4.180 0.000   0 4.180
BENB39 17/12/2015 Call 8.500 2.460 2.460 0.000   0 2.460
BENB49 17/12/2015 Put 8.500 0.095 0.095 0.000   0 0.095
BENB19 17/12/2015 Call 8.750 2.230 2.230 0.000   0 2.230
BENB29 17/12/2015 Put 8.750 0.105 0.105 0.000   0 0.105
BENZF8 17/12/2015 Call 9.000 2.005 2.005 0.000   0 2.005
BENZG8 17/12/2015 Put 9.000 0.120 0.120 0.000   0 0.120
BENZ38 17/12/2015 Call 9.250 1.790 1.790 0.000   0 1.790
BENZ48 17/12/2015 Put 9.250 0.145 0.145 0.000   0 0.145
BENYN8 17/12/2015 Call 9.500 1.575 1.575 0.000   0 1.575
BENYO8 17/12/2015 Put 9.500 0.175 0.175 0.000   0 0.175
BENYL8 17/12/2015 Call 9.750 1.370 1.370 0.000   0 1.370
BENYM8 17/12/2015 Put 9.750 0.215 0.215 0.000   0 0.215
BENY18 17/12/2015 Call 10.000 1.175 1.175 0.000   0 1.175
BENY28 17/12/2015 Put 10.000 0.270 0.270 0.000   0 0.270
BENXC8 17/12/2015 Call 10.250 0.990 0.990 0.000   0 0.990
BENXD8 17/12/2015 Put 10.250 0.335 0.335 0.000   0 0.335
BENVI8 17/12/2015 Call 10.500 0.820 0.820 0.000   0 0.820
BENVJ8 17/12/2015 Put 10.500 0.410 0.410 0.000   0 0.410
BENUR8 17/12/2015 Call 10.750 0.665 0.665 0.000   0 0.665
BENUS8 17/12/2015 Put 10.750 0.510 0.510 0.000   0 0.510
BENV48 17/12/2015 Call 11.000 0.525 0.525 0.000   0 0.525
BENV58 17/12/2015 Put 11.000 0.620 0.620 0.000   0 0.620
BENUP8 17/12/2015 Call 11.250 0.410 0.410 0.000   0 0.410
BENUQ8 17/12/2015 Put 11.250 0.755 0.755 0.000   0 0.755
BENV88 17/12/2015 Call 11.500 0.305 0.305 0.000   0 0.305
BENV98 17/12/2015 Put 11.500 0.910 0.910 0.000   0 0.910
BENUT8 17/12/2015 Call 11.750 0.225 0.225 0.000   88 0.225
BENUU8 17/12/2015 Put 11.750 1.085 1.085 0.000   100 1.085
BENV68 17/12/2015 Call 12.000 0.160 0.160 0.000   0 0.160
BENV78 17/12/2015 Put 12.000 1.280 1.280 0.000   0 1.280
BENUN8 17/12/2015 Call 12.250 0.110 0.110 0.000   0 0.110
BENUO8 17/12/2015 Put 12.250 1.490 1.490 0.000   0 1.490
BENVA8 17/12/2015 Call 12.500 0.075 0.075 0.000   0 0.075
BENVB8 17/12/2015 Put 12.500 1.710 1.710 0.000   0 1.710
BENVG8 17/12/2015 Call 12.750 0.050 0.050 0.000   0 0.050
BENVH8 17/12/2015 Put 12.750 1.945 1.945 0.000   0 1.945
BENUX8 17/12/2015 Call 13.000 0.035 0.035 0.000   31 0.035
BENUY8 17/12/2015 Put 13.000 2.190 2.190 0.000   0 2.190
BENV28 17/12/2015 Call 13.250 0.020 0.020 0.000   0 0.020
BENV38 17/12/2015 Put 13.250 2.435 2.435 0.000   0 2.435
BENVC8 17/12/2015 Call 13.500 0.015 0.015 0.000   27 0.015
BENVD8 17/12/2015 Put 13.500 2.680 2.680 0.000   0 2.680
BENVE8 17/12/2015 Call 13.750 0.010 0.010 0.000   0 0.010
BENVF8 17/12/2015 Put 13.750 2.930 2.930 0.000   0 2.930
BENUV8 17/12/2015 Call 14.000 0.006 0.006 0.000   0 0.006
BENUW8 17/12/2015 Put 14.000 3.180 3.180 0.000   0 3.180
BENUZ8 17/12/2015 Call 14.250 0.004 0.004 0.000   0 0.004
BENV18 17/12/2015 Put 14.250 3.430 3.430 0.000   0 3.430
BENVK8 17/12/2015 Call 14.500 0.002 0.002 0.000   0 0.002
BENVL8 17/12/2015 Put 14.500 3.680 3.680 0.000   0 3.680
BENVS8 17/12/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENVT8 17/12/2015 Put 14.750 3.930 3.930 0.000   0 3.930
BENW38 17/12/2015 Call 15.000 0.001 0.001 0.000   0 0.001
BENW48 17/12/2015 Put 15.000 4.180 4.180 0.000   0 4.180
BENB59 28/01/2016 Call 8.500 2.510 2.510 0.000   0 2.510
BENB69 28/01/2016 Put 8.500 0.120 0.120 0.000   0 0.120
BENB79 28/01/2016 Call 8.750 2.285 2.285 0.000   0 2.285
BENB89 28/01/2016 Put 8.750 0.140 0.140 0.000   0 0.140
BENZH8 28/01/2016 Call 9.000 2.065 2.065 0.000   0 2.065
BENZI8 28/01/2016 Put 9.000 0.165 0.165 0.000   0 0.165
BENZ58 28/01/2016 Call 9.250 1.850 1.850 0.000   0 1.850
BENZ68 28/01/2016 Put 9.250 0.195 0.195 0.000   0 0.195
BENYP8 28/01/2016 Call 9.500 1.645 1.645 0.000   0 1.645
BENYQ8 28/01/2016 Put 9.500 0.235 0.235 0.000   0 0.235
BENYR8 28/01/2016 Call 9.750 1.445 1.445 0.000   0 1.445
BENYS8 28/01/2016 Put 9.750 0.280 0.280 0.000   0 0.280
BENY38 28/01/2016 Call 10.000 1.255 1.255 0.000   0 1.255
BENY48 28/01/2016 Put 10.000 0.340 0.340 0.000   80 0.340
BENXJ8 28/01/2016 Call 10.250 1.075 1.075 0.000   0 1.075
BENXK8 28/01/2016 Put 10.250 0.405 0.405 0.000   0 0.405
BENXH8 28/01/2016 Call 10.500 0.905 0.905 0.000   0 0.905
BENXI8 28/01/2016 Put 10.500 0.485 0.485 0.000   0 0.485
BENXF8 28/01/2016 Call 10.750 0.755 0.755 0.000   0 0.755
BENXG8 28/01/2016 Put 10.750 0.585 0.585 0.000   0 0.585
BENXA8 28/01/2016 Call 11.000 0.615 0.615 0.000   0 0.615
BENXB8 28/01/2016 Put 11.000 0.695 0.695 0.000   0 0.695
BENWB8 28/01/2016 Call 11.250 0.490 0.490 0.000   0 0.490
BENWC8 28/01/2016 Put 11.250 0.825 0.825 0.000   20 0.825
BENWT8 28/01/2016 Call 11.500 0.385 0.385 0.000   0 0.385
BENWU8 28/01/2016 Put 11.500 0.970 0.970 0.000   50 0.970
BENWX8 28/01/2016 Call 11.750 0.295 0.295 0.000   0 0.295
BENWY8 28/01/2016 Put 11.750 1.130 1.130 0.000   0 1.130
BENWJ8 28/01/2016 Call 12.000 0.220 0.220 0.000   40 0.220
BENWK8 28/01/2016 Put 12.000 1.315 1.315 0.000   0 1.315
BENWF8 28/01/2016 Call 12.250 0.165 0.165 0.000   0 0.165
BENWG8 28/01/2016 Put 12.250 1.515 1.515 0.000   0 1.515
BENWR8 28/01/2016 Call 12.500 0.120 0.120 0.000   0 0.120
BENWS8 28/01/2016 Put 12.500 1.725 1.725 0.000   10 1.725
BENX28 28/01/2016 Call 12.750 0.085 0.085 0.000   0 0.085
BENX38 28/01/2016 Put 12.750 1.955 1.955 0.000   0 1.955
BENWH8 28/01/2016 Call 13.000 0.060 0.060 0.000   0 0.060
BENWI8 28/01/2016 Put 13.000 2.190 2.190 0.000   0 2.190
BENWD8 28/01/2016 Call 13.250 0.040 0.040 0.000   0 0.040
BENWE8 28/01/2016 Put 13.250 2.435 2.435 0.000   0 2.435
BENWP8 28/01/2016 Call 13.500 0.030 0.030 0.000   8 0.030
BENWQ8 28/01/2016 Put 13.500 2.680 2.680 0.000   0 2.680
BENWN8 28/01/2016 Call 13.750 0.020 0.020 0.000   0 0.020
BENWO8 28/01/2016 Put 13.750 2.930 2.930 0.000   0 2.930
BENW98 28/01/2016 Call 14.000 0.015 0.015 0.000   0 0.015
BENWA8 28/01/2016 Put 14.000 3.180 3.180 0.000   0 3.180
BENWV8 28/01/2016 Call 14.250 0.010 0.010 0.000   0 0.010
BENWW8 28/01/2016 Put 14.250 3.430 3.430 0.000   0 3.430
BENWZ8 28/01/2016 Call 14.500 0.007 0.007 0.000   0 0.007
BENX18 28/01/2016 Put 14.500 3.680 3.680 0.000   0 3.680
BENWL8 28/01/2016 Call 14.750 0.004 0.004 0.000   0 0.004
BENWM8 28/01/2016 Put 14.750 3.930 3.930 0.000   0 3.930
BENX88 28/01/2016 Call 15.000 0.003 0.003 0.000   0 0.003
BENX98 28/01/2016 Put 15.000 4.180 4.180 0.000   0 4.180
BENCF9 25/02/2016 Call 9.000            
BENCG9 25/02/2016 Put 9.000            
BENBG9 25/02/2016 Call 9.250 1.840 1.840 0.000   0 1.840
BENBH9 25/02/2016 Put 9.250 0.265 0.265 0.000   0 0.265
BENC69 25/02/2016 Call 9.500 1.640 1.640 0.000   0 1.640
BENC79 25/02/2016 Put 9.500 0.315 0.315 0.000   0 0.315
BENBV9 25/02/2016 Call 9.750 1.445 1.445 0.000   0 1.445
BENBW9 25/02/2016 Put 9.750 0.375 0.375 0.000   0 0.375
BENBR9 25/02/2016 Call 10.000 1.255 1.255 0.000   0 1.255
BENBS9 25/02/2016 Put 10.000 0.450 0.450 0.000   0 0.450
BENB99 25/02/2016 Call 10.250 1.075 1.075 0.000   0 1.075
BENBF9 25/02/2016 Put 10.250 0.535 0.535 0.000   0 0.535
BENC89 25/02/2016 Call 10.500 0.905 0.905 0.000   0 0.905
BENC99 25/02/2016 Put 10.500 0.630 0.630 0.000   0 0.630
BENBX9 25/02/2016 Call 10.750 0.760 0.760 0.000   0 0.760
BENBY9 25/02/2016 Put 10.750 0.745 0.745 0.000   0 0.745
BENBM9 25/02/2016 Call 11.000 0.625 0.625 0.000   0 0.625
BENBO9 25/02/2016 Put 11.000 0.875 0.875 0.000   0 0.875
BENBI9 25/02/2016 Call 11.250 0.500 0.500 0.000   0 0.500
BENBJ9 25/02/2016 Put 11.250 1.020 1.020 0.000   0 1.020
BENC29 25/02/2016 Call 11.500 0.395 0.395 0.000   0 0.395
BENC39 25/02/2016 Put 11.500 1.180 1.180 0.000   0 1.180
BENBZ9 25/02/2016 Call 11.750 0.310 0.310 0.000   0 0.310
BENC19 25/02/2016 Put 11.750 1.350 1.350 0.000   0 1.350
BENBP9 25/02/2016 Call 12.000 0.230 0.230 0.000   0 0.230
BENBQ9 25/02/2016 Put 12.000 1.540 1.540 0.000   0 1.540
BENBK9 25/02/2016 Call 12.250 0.170 0.170 0.000   0 0.170
BENBL9 25/02/2016 Put 12.250 1.745 1.745 0.000   0 1.745
BENC49 25/02/2016 Call 12.500 0.125 0.125 0.000   0 0.125
BENC59 25/02/2016 Put 12.500 1.960 1.960 0.000   0 1.960
BENBT9 25/02/2016 Call 12.750 0.090 0.090 0.000   0 0.090
BENBU9 25/02/2016 Put 12.750 2.185 2.185 0.000   0 2.185

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.