Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.050 Down -0.160 12.050 12.060 12.200 12.240 12.010 716,215 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENTH7 25/09/2014 Call 9.250 2.830 2.830 0.000   0 2.965
BENTI7 25/09/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENT97 25/09/2014 Call 9.500 2.580 2.580 0.000   0 2.715
BENTA7 25/09/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENSW7 25/09/2014 Call 9.750 2.330 2.330 0.000   0 2.465
BENSX7 25/09/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENT17 25/09/2014 Call 10.000 2.080 2.080 0.000   0 2.215
BENT27 25/09/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENSI7 25/09/2014 Call 10.250 1.830 1.830 0.000   0 1.965
BENSJ7 25/09/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENT77 25/09/2014 Call 10.500 1.525 1.600 0.000   0 1.715
BENT87 25/09/2014 Put 10.500 0.000 0.000 0.000   248 0.000
BENSU7 25/09/2014 Call 10.750 1.275 1.350 0.000   0 1.465
BENSV7 25/09/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BENSM7 25/09/2014 Call 11.000 1.025 1.100 0.000   0 1.215
BENSN7 25/09/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BENSQ7 25/09/2014 Call 11.250 0.775 0.850 0.000   0 0.965
BENSR7 25/09/2014 Put 11.250 0.000 0.000 0.000   50 0.002
BENT57 25/09/2014 Call 11.500 0.530 0.605 0.000   0 0.715
BENT67 25/09/2014 Put 11.500 0.003 0.003 0.000   0 0.005
BENSS7 25/09/2014 Call 11.750 0.290 0.360 0.000   0 0.470
BENST7 25/09/2014 Put 11.750 0.010 0.055 0.000   19 0.015
BENSK7 25/09/2014 Call 12.000 0.105 0.150 0.000   0 0.245
BENSL7 25/09/2014 Put 12.000 0.060 0.090 0.000   63 0.050
BENZ97 25/09/2014 Call 12.010 0.170 0.170 0.000   0 0.235
BENZ87 25/09/2014 Put 12.010 0.080 0.080 0.000   0 0.055
BENTB7 25/09/2014 Call 12.250 0.015 0.055 0.000   138 0.090
BENTC7 25/09/2014 Put 12.250 0.195 0.245 0.000   100 0.135
BENZA7 25/09/2014 Call 12.260 0.050 0.050 0.000   0 0.085
BENZB7 25/09/2014 Put 12.260 0.225 0.225 0.000   0 0.140
BENSY7 25/09/2014 Call 12.500 0.009 0.009 0.000   10 0.020
BENSZ7 25/09/2014 Put 12.500 0.410 0.485 0.000   500 0.305
BENXV7 25/09/2014 Call 12.510 0.009 0.009 0.000   239 0.020
BENXU7 25/09/2014 Put 12.510 0.440 0.440 0.300 35 35 0.315
BENSO7 25/09/2014 Call 12.750 0.001 0.001 0.000   305 0.003
BENSP7 25/09/2014 Put 12.750 0.660 0.735 0.000   25 0.540
BENT37 25/09/2014 Call 13.000 0.000 0.000 0.000   0 0.000
BENT47 25/09/2014 Put 13.000 0.910 0.985 0.000   45 0.790
BENTL7 25/09/2014 Call 13.250 0.000 0.000 0.000   0 0.000
BENTM7 25/09/2014 Put 13.250 1.160 1.235 0.000   0 1.040
BENUS7 25/09/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUT7 25/09/2014 Put 13.500 1.410 1.485 0.000   0 1.290
BENVX7 25/09/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENVY7 25/09/2014 Put 13.750 1.660 1.735 0.000   0 1.540
BENWA7 25/09/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWB7 25/09/2014 Put 14.000 1.930 1.930 0.000   0 1.790
BENXM7 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXN7 25/09/2014 Put 14.250 2.180 2.180 0.000   0 2.040
BENYU7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYV7 25/09/2014 Put 14.500 2.430 2.430 0.000   0 2.290
BENZI7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZJ7 25/09/2014 Put 14.750 2.680 2.680 0.000   0 2.540
BENUO7 30/10/2014 Call 9.500 2.610 2.610 0.000   0 2.740
BENUP7 30/10/2014 Put 9.500 0.003 0.003 0.000   0 0.003
BENUC7 30/10/2014 Call 9.750 2.360 2.360 0.000   0 2.490
BENUD7 30/10/2014 Put 9.750 0.006 0.006 0.000   0 0.005
BENU47 30/10/2014 Call 10.000 2.115 2.115 0.000   0 2.240
BENU57 30/10/2014 Put 10.000 0.010 0.010 0.000   0 0.009
BENTV7 30/10/2014 Call 10.250 1.865 1.865 0.000   0 1.990
BENTW7 30/10/2014 Put 10.250 0.020 0.020 0.000   0 0.015
BENUI7 30/10/2014 Call 10.500 1.565 1.640 0.000   0 1.745
BENUJ7 30/10/2014 Put 10.500 0.025 0.025 0.000   130 0.020
BENUA7 30/10/2014 Call 10.750 1.325 1.395 0.000   50 1.495
BENUB7 30/10/2014 Put 10.750 0.035 0.035 0.000   0 0.030
BENU67 30/10/2014 Call 11.000 1.085 1.155 0.000   0 1.255
BENU77 30/10/2014 Put 11.000 0.025 0.055 0.000   0 0.035
BENTT7 30/10/2014 Call 11.250 0.850 0.920 0.000   0 1.015
BENTU7 30/10/2014 Put 11.250 0.040 0.075 0.000   210 0.050
BENUE7 30/10/2014 Call 11.500 0.640 0.695 0.000   0 0.790
BENUF7 30/10/2014 Put 11.500 0.070 0.105 0.000   65 0.070
BENUK7 30/10/2014 Call 11.750 0.445 0.495 0.000   0 0.580
BENUL7 30/10/2014 Put 11.750 0.125 0.155 0.000   0 0.105
BENTZ7 30/10/2014 Call 12.000 0.285 0.325 0.300 40 40 0.395
BENU17 30/10/2014 Put 12.000 0.215 0.240 0.000   10 0.165
BENZD7 30/10/2014 Call 12.010 0.325 0.325 0.000   0 0.390
BENZC7 30/10/2014 Put 12.010 0.225 0.225 0.000   0 0.165
BENTX7 30/10/2014 Call 12.250 0.160 0.200 0.000   32 0.250
BENTY7 30/10/2014 Put 12.250 0.320 0.365 0.000   400 0.260
BENZE7 30/10/2014 Call 12.260 0.200 0.200 0.000   0 0.245
BENZF7 30/10/2014 Put 12.260 0.345 0.345 0.085 35 30 0.260
BENUG7 30/10/2014 Call 12.500 0.070 0.115 0.000   415 0.140
BENUH7 30/10/2014 Put 12.500 0.490 0.535 0.000   214 0.400
BENUM7 30/10/2014 Call 12.750 0.020 0.060 0.000   580 0.075
BENUN7 30/10/2014 Put 12.750 0.690 0.750 0.000   0 0.580
BENU27 30/10/2014 Call 13.000 0.000 0.050 0.000   20 0.035
BENU37 30/10/2014 Put 13.000 0.915 0.985 0.000   0 0.800
BENU87 30/10/2014 Call 13.250 0.025 0.025 0.000   200 0.015
BENU97 30/10/2014 Put 13.250 1.160 1.235 0.000   0 1.040
BENUU7 30/10/2014 Call 13.500 0.015 0.015 0.000   0 0.006
BENUV7 30/10/2014 Put 13.500 1.410 1.485 0.000   0 1.290
BENVZ7 30/10/2014 Call 13.750 0.009 0.009 0.000   0 0.002
BENW17 30/10/2014 Put 13.750 1.660 1.735 0.000   0 1.540
BENWC7 30/10/2014 Call 14.000 0.005 0.005 0.000   0 0.001
BENWD7 30/10/2014 Put 14.000 1.930 1.930 0.000   0 1.790
BENXO7 30/10/2014 Call 14.250 0.003 0.003 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 2.180 2.180 0.000   0 2.040
BENYW7 30/10/2014 Call 14.500 0.002 0.002 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.430 2.430 0.000   0 2.290
BENZK7 30/10/2014 Call 14.750 0.001 0.001 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.680 2.680 0.000   0 2.540
BENV77 27/11/2014 Call 10.000 2.130 2.130 0.000   0 2.270
BENV87 27/11/2014 Put 10.000 0.035 0.035 0.000   0 0.020
BENUY7 27/11/2014 Call 10.250 1.890 1.890 0.000   0 2.020
BENUZ7 27/11/2014 Put 10.250 0.035 0.035 0.000   0 0.030
BENVP7 27/11/2014 Call 10.500 1.650 1.650 0.000   0 1.775
BENVQ7 27/11/2014 Put 10.500 0.020 0.060 0.000   0 0.035
BENVH7 27/11/2014 Call 10.750 1.410 1.410 0.000   0 1.535
BENVI7 27/11/2014 Put 10.750 0.035 0.075 0.000   0 0.045
BENV57 27/11/2014 Call 11.000 1.180 1.180 0.000   0 1.295
BENV67 27/11/2014 Put 11.000 0.055 0.100 0.000   50 0.055
BENV17 27/11/2014 Call 11.250 0.915 0.985 0.000   0 1.070
BENV27 27/11/2014 Put 11.250 0.075 0.115 0.000   50 0.075
BENVN7 27/11/2014 Call 11.500 0.715 0.765 0.000   0 0.855
BENVO7 27/11/2014 Put 11.500 0.120 0.160 0.000   0 0.105
BENVJ7 27/11/2014 Call 11.750 0.530 0.575 0.000   0 0.655
BENVK7 27/11/2014 Put 11.750 0.180 0.225 0.000   50 0.155
BENV37 27/11/2014 Call 12.000 0.370 0.420 0.000   0 0.480
BENV47 27/11/2014 Put 12.000 0.270 0.310 0.000   17 0.225
BENVB7 27/11/2014 Call 12.250 0.240 0.285 0.000   0 0.335
BENVC7 27/11/2014 Put 12.250 0.390 0.435 0.000   0 0.320
BENVD7 27/11/2014 Call 12.500 0.140 0.190 0.000   75 0.215
BENVE7 27/11/2014 Put 12.500 0.540 0.590 0.000   0 0.455
BENV97 27/11/2014 Call 12.750 0.070 0.120 0.000   132 0.135
BENVA7 27/11/2014 Put 12.750 0.725 0.780 0.000   0 0.620
BENUW7 27/11/2014 Call 13.000 0.030 0.075 0.000   0 0.080
BENUX7 27/11/2014 Put 13.000 0.930 1.000 0.000   0 0.815
BENVL7 27/11/2014 Call 13.250 0.010 0.055 0.000   0 0.045
BENVM7 27/11/2014 Put 13.250 1.165 1.240 0.000   0 1.040
BENVF7 27/11/2014 Call 13.500 0.030 0.030 0.000   0 0.025
BENVG7 27/11/2014 Put 13.500 1.410 1.485 0.000   0 1.290
BENW27 27/11/2014 Call 13.750 0.025 0.025 0.000   0 0.015
BENW37 27/11/2014 Put 13.750 1.660 1.735 0.000   0 1.540
BENWE7 27/11/2014 Call 14.000 0.015 0.015 0.000   0 0.008
BENWF7 27/11/2014 Put 14.000 1.930 1.930 0.000   0 1.790
BENXQ7 27/11/2014 Call 14.250 0.010 0.010 0.000   0 0.004
BENXR7 27/11/2014 Put 14.250 2.180 2.180 0.000   0 2.040
BENYZ7 27/11/2014 Call 14.500 0.008 0.008 0.000   0 0.002
BENZ17 27/11/2014 Put 14.500 2.430 2.430 0.000   0 2.290
BENZM7 27/11/2014 Call 14.750 0.005 0.005 0.000   0 0.001
BENZN7 27/11/2014 Put 14.750 2.680 2.680 0.000   0 2.540
BENBY8 18/12/2014 Call 10.250 1.915 1.915 0.000   0 2.045
BENBZ8 18/12/2014 Put 10.250 0.025 0.065 0.000   0 0.030
BENX97 18/12/2014 Call 10.500 1.680 1.680 0.000   0 1.800
BENXA7 18/12/2014 Put 10.500 0.040 0.080 0.000   0 0.045
BENWO7 18/12/2014 Call 10.750 1.450 1.450 0.000   0 1.565
BENWP7 18/12/2014 Put 10.750 0.055 0.100 0.000   0 0.055
BENWM7 18/12/2014 Call 11.000 1.225 1.225 0.000   0 1.335
BENWN7 18/12/2014 Put 11.000 0.080 0.125 0.000   0 0.075
BENWW7 18/12/2014 Call 11.250 0.960 1.030 0.000   0 1.115
BENWX7 18/12/2014 Put 11.250 0.110 0.150 0.000   10 0.105
BENX77 18/12/2014 Call 11.500 0.775 0.825 0.000   0 0.905
BENX87 18/12/2014 Put 11.500 0.160 0.200 0.000   0 0.140
BENWQ7 18/12/2014 Call 11.750 0.595 0.645 0.000   0 0.715
BENWR7 18/12/2014 Put 11.750 0.225 0.270 0.000   0 0.195
BENWG7 18/12/2014 Call 12.000 0.435 0.480 0.000   30 0.545
BENWH7 18/12/2014 Put 12.000 0.320 0.365 0.000   0 0.265
BENWY7 18/12/2014 Call 12.250 0.300 0.355 0.000   40 0.400
BENWZ7 18/12/2014 Put 12.250 0.435 0.485 0.000   0 0.365
BENX37 18/12/2014 Call 12.500 0.195 0.250 0.000   100 0.280
BENX47 18/12/2014 Put 12.500 0.580 0.635 0.000   50 0.495
BENWS7 18/12/2014 Call 12.750 0.115 0.170 0.000   105 0.185
BENWT7 18/12/2014 Put 12.750 0.760 0.810 0.000   0 0.650
BENWI7 18/12/2014 Call 13.000 0.065 0.110 0.000   0 0.120
BENWJ7 18/12/2014 Put 13.000 0.950 1.020 0.000   0 0.840
BENX17 18/12/2014 Call 13.250 0.025 0.075 0.000   0 0.075
BENX27 18/12/2014 Put 13.250 1.175 1.245 0.000   0 1.050
BENX57 18/12/2014 Call 13.500 0.006 0.055 0.000   0 0.045
BENX67 18/12/2014 Put 13.500 1.410 1.485 0.000   0 1.290
BENWU7 18/12/2014 Call 13.750 0.025 0.025 0.000   0 0.030
BENWV7 18/12/2014 Put 13.750 1.660 1.735 0.000   0 1.540
BENWK7 18/12/2014 Call 14.000 0.015 0.015 0.000   0 0.015
BENWL7 18/12/2014 Put 14.000 1.930 1.930 0.000   0 1.790
BENXS7 18/12/2014 Call 14.250 0.008 0.008 0.000   0 0.010
BENXT7 18/12/2014 Put 14.250 2.180 2.180 0.000   0 2.040
BENZ27 18/12/2014 Call 14.500 0.005 0.005 0.000   0 0.006
BENZ37 18/12/2014 Put 14.500 2.430 2.430 0.000   0 2.290
BENZO7 18/12/2014 Call 14.750 0.003 0.003 0.000   0 0.003
BENZP7 18/12/2014 Put 14.750 2.680 2.680 0.000   0 2.540
BENC18 29/01/2015 Call 10.250 1.965 1.965 0.000   0 2.095
BENC28 29/01/2015 Put 10.250 0.050 0.050 0.000   0 0.045
BENZ67 29/01/2015 Call 10.500 1.740 1.740 0.000   0 1.855
BENZ77 29/01/2015 Put 10.500 0.070 0.070 0.000   0 0.055
BENXW7 29/01/2015 Call 10.750 1.510 1.510 0.000   0 1.625
BENXY7 29/01/2015 Put 10.750 0.090 0.090 0.000   0 0.070
BENYC7 29/01/2015 Call 11.000 1.290 1.290 0.000   0 1.400
BENYD7 29/01/2015 Put 11.000 0.115 0.115 0.000   40 0.095
BENYQ7 29/01/2015 Call 11.250 1.080 1.080 0.000   0 1.185
BENYR7 29/01/2015 Put 11.250 0.155 0.155 0.000   0 0.125
BENYG7 29/01/2015 Call 11.500 0.880 0.880 0.000   0 0.980
BENYH7 29/01/2015 Put 11.500 0.205 0.205 0.000   0 0.170
BENY47 29/01/2015 Call 11.750 0.700 0.700 0.000   0 0.795
BENY57 29/01/2015 Put 11.750 0.275 0.275 0.000   0 0.230
BENY87 29/01/2015 Call 12.000 0.540 0.540 0.000   117 0.625
BENY97 29/01/2015 Put 12.000 0.365 0.365 0.000   182 0.310
BENYK7 29/01/2015 Call 12.250 0.405 0.405 0.000   65 0.475
BENYL7 29/01/2015 Put 12.250 0.480 0.480 0.000   361 0.415
BENYE7 29/01/2015 Call 12.500 0.290 0.290 0.000   0 0.350
BENYF7 29/01/2015 Put 12.500 0.620 0.620 0.000   60 0.545
BENY27 29/01/2015 Call 12.750 0.200 0.200 0.000   100 0.250
BENY37 29/01/2015 Put 12.750 0.785 0.785 0.000   0 0.700
BENY67 29/01/2015 Call 13.000 0.135 0.135 0.000   20 0.175
BENY77 29/01/2015 Put 13.000 0.975 0.975 0.000   0 0.880
BENYM7 29/01/2015 Call 13.250 0.090 0.090 0.000   15 0.115
BENYN7 29/01/2015 Put 13.250 1.190 1.190 0.000   50 1.085
BENXZ7 29/01/2015 Call 13.500 0.060 0.060 0.000   0 0.075
BENY17 29/01/2015 Put 13.500 1.430 1.430 0.000   50 1.310
BENYA7 29/01/2015 Call 13.750 0.040 0.040 0.000   0 0.050
BENYB7 29/01/2015 Put 13.750 1.680 1.680 0.000   0 1.545
BENYO7 29/01/2015 Call 14.000 0.025 0.025 0.000   0 0.030
BENYP7 29/01/2015 Put 14.000 1.930 1.930 0.000   0 1.790
BENYI7 29/01/2015 Call 14.250 0.015 0.015 0.000   0 0.020
BENYJ7 29/01/2015 Put 14.250 2.180 2.180 0.000   0 2.040
BENZ47 29/01/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENZ57 29/01/2015 Put 14.500 2.430 2.430 0.000   0 2.290
BENZQ7 29/01/2015 Call 14.750 0.006 0.006 0.000   0 0.007
BENZR7 29/01/2015 Put 14.750 2.680 2.680 0.000   0 2.540
BENC38 26/02/2015 Call 10.250 1.965 1.965 0.000   0 2.095
BENC48 26/02/2015 Put 10.250 0.085 0.085 0.000   0 0.075
BENBW8 26/02/2015 Call 10.500 1.730 1.730 0.000   0 1.860
BENBX8 26/02/2015 Put 10.500 0.115 0.115 0.000   0 0.100
BENZW7 26/02/2015 Call 10.750 1.505 1.505 0.000   0 1.630
BENZX7 26/02/2015 Put 10.750 0.150 0.150 0.000   0 0.130
BENB48 26/02/2015 Call 11.000 1.290 1.290 0.000   0 1.410
BENB58 26/02/2015 Put 11.000 0.200 0.200 0.000   0 0.170
BENBJ8 26/02/2015 Call 11.250 1.085 1.085 0.000   0 1.195
BENBK8 26/02/2015 Put 11.250 0.260 0.260 0.000   0 0.225
BENBO8 26/02/2015 Call 11.500 0.890 0.890 0.000   0 1.000
BENBP8 26/02/2015 Put 11.500 0.340 0.340 0.000   50 0.290
BENZY7 26/02/2015 Call 11.750 0.715 0.715 0.000   0 0.815
BENB18 26/02/2015 Put 11.750 0.435 0.435 0.000   0 0.380
BENB28 26/02/2015 Call 12.000 0.560 0.560 0.000 80 0 0.650
BENB38 26/02/2015 Put 12.000 0.550 0.550 0.000   0 0.485
BENBL8 26/02/2015 Call 12.250 0.430 0.430 0.000   0 0.505
BENBM8 26/02/2015 Put 12.250 0.690 0.690 0.000   0 0.615
BENZU7 26/02/2015 Call 12.500 0.320 0.320 0.380 80 130 0.385
BENZV7 26/02/2015 Put 12.500 0.850 0.850 0.000   0 0.765
BENB88 26/02/2015 Call 12.750 0.230 0.230 0.000   50 0.285
BENB98 26/02/2015 Put 12.750 1.030 1.030 0.000   0 0.935
BENBH8 26/02/2015 Call 13.000 0.165 0.165 0.000   100 0.205
BENBI8 26/02/2015 Put 13.000 1.230 1.230 0.000   0 1.125
BENBS8 26/02/2015 Call 13.250 0.115 0.115 0.000   100 0.145
BENBT8 26/02/2015 Put 13.250 1.440 1.440 0.000   0 1.330
BENZS7 26/02/2015 Call 13.500 0.080 0.080 0.000   100 0.100
BENZT7 26/02/2015 Put 13.500 1.665 1.665 0.000   0 1.545
BENB68 26/02/2015 Call 13.750 0.055 0.055 0.000   200 0.070
BENB78 26/02/2015 Put 13.750 1.895 1.895 0.000   0 1.770
BENBF8 26/02/2015 Call 14.000 0.040 0.040 0.000   50 0.050
BENBG8 26/02/2015 Put 14.000 2.130 2.130 0.000   0 2.000
BENBQ8 26/02/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BENBR8 26/02/2015 Put 14.250 2.370 2.370 0.000   0 2.230
BENBU8 26/02/2015 Call 14.500 0.030 0.030 0.000   0 0.035
BENBV8 26/02/2015 Put 14.500 2.615 2.615 0.000   0 2.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.