Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.595 Up 0.025 12.590 12.600 12.660 12.680 12.565 870,812 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENEN8 23/04/2015 Call 10.500 2.130 2.130 0.000   0 2.100
BENEO8 23/04/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BENEP8 23/04/2015 Call 10.750 1.885 1.885 0.000   0 1.855
BENEQ8 23/04/2015 Put 10.750 0.003 0.003 0.000   0 0.003
BENER8 23/04/2015 Call 11.000 1.645 1.645 0.000   0 1.610
BENES8 23/04/2015 Put 11.000 0.007 0.007 0.000   0 0.008
BENET8 23/04/2015 Call 11.250 1.400 1.400 0.000   0 1.365
BENEU8 23/04/2015 Put 11.250 0.015 0.015 0.000   0 0.015
BENEV8 23/04/2015 Call 11.500 1.075 1.200 0.000   0 1.125
BENEW8 23/04/2015 Put 11.500 0.000 0.060 0.000   0 0.025
BENEX8 23/04/2015 Call 11.750 0.835 0.960 0.000   0 0.895
BENEY8 23/04/2015 Put 11.750 0.009 0.065 0.000   50 0.045
BENEZ8 23/04/2015 Call 12.000 0.610 0.735 0.000   0 0.670
BENF18 23/04/2015 Put 12.000 0.040 0.085 0.000   0 0.080
BENF28 23/04/2015 Call 12.250 0.400 0.520 0.000   0 0.470
BENF38 23/04/2015 Put 12.250 0.080 0.130 0.000   535 0.130
BENF48 23/04/2015 Call 12.500 0.240 0.320 0.310 20 120 0.300
BENF58 23/04/2015 Put 12.500 0.150 0.210 0.000   790 0.215
BENP58 23/04/2015 Call 12.510 0.305 0.305 0.000   0 0.295
BENP68 23/04/2015 Put 12.510 0.200 0.200 0.000   49 0.215
BENF68 23/04/2015 Call 12.750 0.125 0.180 0.170 350 1,678 0.175
BENF78 23/04/2015 Put 12.750 0.260 0.335 0.000   115 0.335
BENF88 23/04/2015 Call 13.000 0.050 0.095 0.000   442 0.090
BENF98 23/04/2015 Put 13.000 0.405 0.525 0.000   116 0.500
BENFF8 23/04/2015 Call 13.250 0.010 0.055 0.000   1,834 0.040
BENFG8 23/04/2015 Put 13.250 0.615 0.740 0.000   264 0.705
BENFH8 23/04/2015 Call 13.500 0.015 0.015 0.000   634 0.020
BENFI8 23/04/2015 Put 13.500 0.850 0.975 0.000   100 0.935
BENFJ8 23/04/2015 Call 13.750 0.006 0.006 0.000   73 0.007
BENFK8 23/04/2015 Put 13.750 1.095 1.220 0.000   0 1.180
BENFL8 23/04/2015 Call 14.000 0.002 0.002 0.000   41 0.002
BENFM8 23/04/2015 Put 14.000 1.345 1.470 0.000   0 1.430
BENFP8 23/04/2015 Call 14.250 0.001 0.001 0.000   0 0.001
BENFQ8 23/04/2015 Put 14.250 1.595 1.715 0.000   0 1.680
BENFT8 23/04/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENFU8 23/04/2015 Put 14.500 1.845 1.965 0.000   0 1.930
BENG48 23/04/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG58 23/04/2015 Put 14.750 2.095 2.215 0.000   0 2.180
BENJT8 23/04/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJU8 23/04/2015 Put 15.000 2.345 2.465 0.000   0 2.430
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 2.845 2.965 0.000   0 2.930
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.390 3.390 0.000   0 3.430
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 3.890 3.890 0.000   0 3.930
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.390 4.390 0.000   0 4.430
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 4.890 4.890 0.000   0 4.930
BENIK8 28/05/2015 Call 10.500 2.180 2.180 0.000   0 2.150
BENIL8 28/05/2015 Put 10.500 0.006 0.045 0.000   0 0.040
BENII8 28/05/2015 Call 10.750 1.945 1.945 0.000   0 1.910
BENIJ8 28/05/2015 Put 10.750 0.010 0.055 0.000   0 0.050
BENIG8 28/05/2015 Call 11.000 1.710 1.710 0.000   0 1.670
BENIH8 28/05/2015 Put 11.000 0.020 0.065 0.000   0 0.060
BENGQ8 28/05/2015 Call 11.250 1.475 1.475 0.000   0 1.440
BENGR8 28/05/2015 Put 11.250 0.035 0.080 0.000   50 0.075
BENGM8 28/05/2015 Call 11.500 1.150 1.275 0.000   0 1.210
BENGN8 28/05/2015 Put 11.500 0.060 0.105 0.000   0 0.095
BENI18 28/05/2015 Call 11.750 0.930 1.055 0.000   0 0.995
BENI28 28/05/2015 Put 11.750 0.095 0.135 0.000   100 0.125
BENI38 28/05/2015 Call 12.000 0.750 0.825 0.000   0 0.790
BENI48 28/05/2015 Put 12.000 0.130 0.185 0.000   100 0.170
BENGO8 28/05/2015 Call 12.250 0.555 0.635 0.000   60 0.605
BENGP8 28/05/2015 Put 12.250 0.190 0.250 0.000   120 0.235
BENGK8 28/05/2015 Call 12.500 0.405 0.470 0.000   0 0.445
BENGL8 28/05/2015 Put 12.500 0.270 0.340 0.000   607 0.330
BENI98 28/05/2015 Call 12.750 0.260 0.335 0.000   71 0.310
BENIF8 28/05/2015 Put 12.750 0.380 0.450 0.000   0 0.445
BENGU8 28/05/2015 Call 13.000 0.165 0.220 0.000   665 0.210
BENGV8 28/05/2015 Put 13.000 0.530 0.605 0.000   75 0.595
BENPO8 28/05/2015 Call 13.010 0.210 0.210 0.000   0 0.205
BENPN8 28/05/2015 Put 13.010 0.580 0.580 0.000   0 0.595
BENG68 28/05/2015 Call 13.250 0.100 0.150 0.000   468 0.140
BENG78 28/05/2015 Put 13.250 0.710 0.780 0.000   0 0.775
BENPM8 28/05/2015 Call 13.260 0.135 0.135 0.000   0 0.135
BENPL8 28/05/2015 Put 13.260 0.755 0.755 0.000   140 0.775
BENGW8 28/05/2015 Call 13.500 0.050 0.100 0.000   386 0.085
BENGX8 28/05/2015 Put 13.500 0.890 1.015 0.000   0 0.980
BENPQ8 28/05/2015 Call 13.510 0.085 0.085 0.000   0 0.085
BENPP8 28/05/2015 Put 13.510 0.955 0.955 0.000   0 0.975
BENI78 28/05/2015 Call 13.750 0.025 0.075 0.000   520 0.055
BENI88 28/05/2015 Put 13.750 1.115 1.240 0.000   0 1.200
BENGS8 28/05/2015 Call 14.000 0.010 0.060 0.000   320 0.035
BENGT8 28/05/2015 Put 14.000 1.350 1.475 0.000   0 1.435
BENG88 28/05/2015 Call 14.250 0.020 0.020 0.000   250 0.020
BENG98 28/05/2015 Put 14.250 1.595 1.720 0.000   0 1.680
BENGY8 28/05/2015 Call 14.500 0.010 0.010 0.000   0 0.015
BENGZ8 28/05/2015 Put 14.500 1.845 1.970 0.000   0 1.930
BENI58 28/05/2015 Call 14.750 0.005 0.005 0.000   0 0.007
BENI68 28/05/2015 Put 14.750 2.095 2.215 0.000   0 2.180
BENJV8 28/05/2015 Call 15.000 0.003 0.003 0.000   0 0.004
BENJW8 28/05/2015 Put 15.000 2.345 2.465 0.000   0 2.430
BENK68 28/05/2015 Call 15.500 0.001 0.001 0.000   0 0.001
BENK78 28/05/2015 Put 15.500 2.845 2.965 0.000   0 2.930
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.390 3.390 0.000   0 3.430
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 3.890 3.890 0.000   0 3.930
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.390 4.390 0.000   0 4.430
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 4.890 4.890 0.000   0 4.930
BENIM8 25/06/2015 Call 10.500 2.220 2.220 0.000   0 2.190
BENIN8 25/06/2015 Put 10.500 0.025 0.065 0.000   0 0.065
BENJ58 25/06/2015 Call 10.750 1.985 1.985 0.000   0 1.950
BENJ68 25/06/2015 Put 10.750 0.035 0.080 0.000   0 0.075
BENJF8 25/06/2015 Call 11.000 1.755 1.755 0.000   0 1.720
BENJG8 25/06/2015 Put 11.000 0.050 0.095 0.000   0 0.090
BENJ18 25/06/2015 Call 11.250 1.525 1.525 0.000   0 1.490
BENJ28 25/06/2015 Put 11.250 0.075 0.115 0.000   0 0.110
BENIW8 25/06/2015 Call 11.500 1.210 1.335 0.000   0 1.270
BENIX8 25/06/2015 Put 11.500 0.100 0.150 0.000   0 0.135
BENJ98 25/06/2015 Call 11.750 0.995 1.120 0.000   0 1.060
BENJA8 25/06/2015 Put 11.750 0.135 0.190 0.000   0 0.175
BENIQ8 25/06/2015 Call 12.000 0.800 0.925 0.000   0 0.865
BENIR8 25/06/2015 Put 12.000 0.185 0.245 0.000   50 0.230
BENIS8 25/06/2015 Call 12.250 0.640 0.720 0.000   0 0.685
BENIT8 25/06/2015 Put 12.250 0.250 0.315 0.000   20 0.300
BENJ78 25/06/2015 Call 12.500 0.490 0.560 0.000   70 0.525
BENJ88 25/06/2015 Put 12.500 0.335 0.395 0.000   30 0.395
BENJ38 25/06/2015 Call 12.750 0.355 0.420 0.000   45 0.390
BENJ48 25/06/2015 Put 12.750 0.445 0.520 0.000   40 0.510
BENIO8 25/06/2015 Call 13.000 0.235 0.310 0.000   10 0.280
BENIP8 25/06/2015 Put 13.000 0.585 0.655 0.000   0 0.655
BENPS8 25/06/2015 Call 13.010 0.285 0.285 0.000   0 0.280
BENPR8 25/06/2015 Put 13.010 0.630 0.630 0.000   0 0.650
BENIU8 25/06/2015 Call 13.250 0.165 0.215 0.000   0 0.195
BENIV8 25/06/2015 Put 13.250 0.755 0.825 0.000   49 0.820
BENPT8 25/06/2015 Call 13.260 0.200 0.200 0.000   0 0.195
BENPU8 25/06/2015 Put 13.260 0.795 0.795 0.000   0 0.815
BENJD8 25/06/2015 Call 13.500 0.105 0.150 0.000   8 0.135
BENJE8 25/06/2015 Put 13.500 0.945 1.015 0.000   0 1.015
BENPW8 25/06/2015 Call 13.510 0.135 0.135 0.000   0 0.135
BENPV8 25/06/2015 Put 13.510 0.980 0.980 0.000   0 1.005
BENJB8 25/06/2015 Call 13.750 0.060 0.110 0.000   1,000 0.090
BENJC8 25/06/2015 Put 13.750 1.135 1.260 0.000   0 1.230
BENIY8 25/06/2015 Call 14.000 0.035 0.080 0.000   0 0.060
BENIZ8 25/06/2015 Put 14.000 1.365 1.490 0.000   0 1.455
BENJH8 25/06/2015 Call 14.250 0.015 0.060 0.000   0 0.040
BENJI8 25/06/2015 Put 14.250 1.600 1.725 0.000   0 1.690
BENJJ8 25/06/2015 Call 14.500 0.000 0.050 0.000   0 0.030
BENJK8 25/06/2015 Put 14.500 1.900 1.900 0.000   0 1.935
BENJL8 25/06/2015 Call 14.750 0.015 0.015 0.000   0 0.020
BENJM8 25/06/2015 Put 14.750 2.145 2.145 0.000   0 2.185
BENJX8 25/06/2015 Call 15.000 0.010 0.010 0.000   0 0.010
BENJY8 25/06/2015 Put 15.000 2.390 2.390 0.000   0 2.430
BENK88 25/06/2015 Call 15.500 0.003 0.003 0.000   0 0.004
BENK98 25/06/2015 Put 15.500 2.890 2.890 0.000   0 2.930
BENLD8 25/06/2015 Call 16.000 0.001 0.001 0.000   0 0.002
BENLE8 25/06/2015 Put 16.000 3.390 3.390 0.000   0 3.430
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 3.890 3.890 0.000   0 3.930
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.390 4.390 0.000   0 4.435
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 4.890 4.890 0.000   0 4.930
BENP78 30/07/2015 Call 10.750 2.040 2.040 0.000   0 2.005
BENP88 30/07/2015 Put 10.750 0.070 0.110 0.000   0 0.105
BENNY8 30/07/2015 Call 11.000 1.810 1.810 0.000   0 1.775
BENNZ8 30/07/2015 Put 11.000 0.090 0.130 0.000   0 0.120
BENMR8 30/07/2015 Call 11.250 1.590 1.590 0.000   0 1.560
BENMS8 30/07/2015 Put 11.250 0.115 0.160 0.000   0 0.150
BENMP8 30/07/2015 Call 11.500 1.375 1.375 0.000   0 1.345
BENMQ8 30/07/2015 Put 11.500 0.150 0.195 0.000   0 0.185
BENL38 30/07/2015 Call 11.750 1.170 1.170 0.000   0 1.140
BENL48 30/07/2015 Put 11.750 0.195 0.240 0.000   50 0.230
BENMJ8 30/07/2015 Call 11.760 1.160 1.160 0.000   0 1.135
BENMK8 30/07/2015 Put 11.760 0.215 0.215 0.000   0 0.230
BENKM8 30/07/2015 Call 12.000 0.975 0.975 0.000   0 0.950
BENKN8 30/07/2015 Put 12.000 0.250 0.295 0.000   0 0.290
BENMM8 30/07/2015 Call 12.010 0.965 0.965 0.000   0 0.945
BENML8 30/07/2015 Put 12.010 0.275 0.275 0.000   160 0.290
BENKE8 30/07/2015 Call 12.250 0.745 0.805 0.000   0 0.775
BENKF8 30/07/2015 Put 12.250 0.325 0.375 0.000   0 0.365
BENMN8 30/07/2015 Call 12.260 0.785 0.785 0.000   0 0.770
BENMO8 30/07/2015 Put 12.260 0.345 0.345 0.000   0 0.365
BENKS8 30/07/2015 Call 12.500 0.585 0.645 0.000   0 0.615
BENKT8 30/07/2015 Put 12.500 0.405 0.465 0.000   30 0.460
BENL18 30/07/2015 Call 12.750 0.450 0.505 0.000   212 0.480
BENL28 30/07/2015 Put 12.750 0.520 0.575 0.000   0 0.575
BENKI8 30/07/2015 Call 13.000 0.330 0.390 0.000   249 0.365
BENKJ8 30/07/2015 Put 13.000 0.650 0.710 0.000   0 0.710
BENPX8 30/07/2015 Call 13.010 0.365 0.365 0.000   0 0.360
BENPY8 30/07/2015 Put 13.010 0.680 0.680 0.000   0 0.700
BENKG8 30/07/2015 Call 13.250 0.235 0.295 0.000   767 0.270
BENKH8 30/07/2015 Put 13.250 0.810 0.870 0.000   0 0.870
BENQ18 30/07/2015 Call 13.260 0.270 0.270 0.000   0 0.265
BENPZ8 30/07/2015 Put 13.260 0.835 0.835 0.000   0 0.860
BENKU8 30/07/2015 Call 13.500 0.165 0.220 0.000   0 0.195
BENKV8 30/07/2015 Put 13.500 0.990 1.050 0.000   0 1.055
BENQ28 30/07/2015 Call 13.510 0.195 0.195 0.000   0 0.190
BENQ38 30/07/2015 Put 13.510 1.010 1.010 0.000   0 1.035
BENKO8 30/07/2015 Call 13.750 0.105 0.165 0.000   0 0.140
BENKP8 30/07/2015 Put 13.750 1.225 1.225 0.000   0 1.255
BENKC8 30/07/2015 Call 14.000 0.070 0.115 0.000   767 0.100
BENKD8 30/07/2015 Put 14.000 1.435 1.435 0.000   0 1.470
BENKQ8 30/07/2015 Call 14.250 0.040 0.085 0.000   50 0.075
BENKR8 30/07/2015 Put 14.250 1.665 1.665 0.000   0 1.700
BENKW8 30/07/2015 Call 14.500 0.020 0.065 0.000   0 0.055
BENKX8 30/07/2015 Put 14.500 1.900 1.900 0.000   0 1.935
BENKK8 30/07/2015 Call 14.750 0.010 0.050 0.000   0 0.040
BENKL8 30/07/2015 Put 14.750 2.140 2.140 0.000   0 2.180
BENKA8 30/07/2015 Call 15.000 0.001 0.045 0.000   0 0.030
BENKB8 30/07/2015 Put 15.000 2.390 2.390 0.000   0 2.430
BENKY8 30/07/2015 Call 15.500 0.010 0.010 0.000   0 0.015
BENKZ8 30/07/2015 Put 15.500 2.890 2.890 0.000   0 2.930
BENLF8 30/07/2015 Call 16.000 0.004 0.004 0.000   0 0.007
BENLG8 30/07/2015 Put 16.000 3.390 3.390 0.000   0 3.430
BENLR8 30/07/2015 Call 16.500 0.002 0.002 0.000   0 0.003
BENLS8 30/07/2015 Put 16.500 3.890 3.890 0.000   0 3.930
BENMF8 30/07/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BENMG8 30/07/2015 Put 17.000 4.390 4.390 0.000   0 4.430
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 4.890 4.890 0.000   0 4.930
BENP98 27/08/2015 Call 10.750 2.045 2.045 0.000   0 2.010
BENPK8 27/08/2015 Put 10.750 0.160 0.160 0.000   0 0.165
BENP18 27/08/2015 Call 11.000 1.820 1.820 0.000   0 1.785
BENP28 27/08/2015 Put 11.000 0.195 0.195 0.000   15 0.200
BENMX8 27/08/2015 Call 11.250 1.600 1.600 0.000   0 1.565
BENMY8 27/08/2015 Put 11.250 0.235 0.235 0.000   100 0.240
BENNS8 27/08/2015 Call 11.500 1.390 1.390 0.000   0 1.360
BENNT8 27/08/2015 Put 11.500 0.290 0.290 0.000   100 0.300
BENNO8 27/08/2015 Call 11.750 1.185 1.185 0.000   0 1.160
BENNP8 27/08/2015 Put 11.750 0.355 0.355 0.000   40 0.365
BENN28 27/08/2015 Call 12.000 1.000 1.000 0.000   0 0.975
BENN38 27/08/2015 Put 12.000 0.435 0.435 0.000   90 0.450
BENMZ8 27/08/2015 Call 12.250 0.825 0.825 0.000   0 0.805
BENN18 27/08/2015 Put 12.250 0.535 0.535 0.000   0 0.545
BENNQ8 27/08/2015 Call 12.500 0.670 0.670 0.000   0 0.650
BENNR8 27/08/2015 Put 12.500 0.650 0.650 0.000   0 0.665
BENN68 27/08/2015 Call 12.750 0.535 0.535 0.000   0 0.515
BENN78 27/08/2015 Put 12.750 0.785 0.785 0.000   0 0.805
BENMV8 27/08/2015 Call 13.000 0.420 0.420 0.000   335 0.405
BENMW8 27/08/2015 Put 13.000 0.940 0.940 0.000   0 0.965
BENNU8 27/08/2015 Call 13.250 0.325 0.325 0.000   0 0.315
BENNV8 27/08/2015 Put 13.250 1.115 1.115 0.000   0 1.140
BENNK8 27/08/2015 Call 13.500 0.250 0.250 0.000   15 0.240
BENNL8 27/08/2015 Put 13.500 1.305 1.305 0.000   0 1.330
BENN88 27/08/2015 Call 13.750 0.190 0.190 0.000   50 0.180
BENN98 27/08/2015 Put 13.750 1.505 1.505 0.000   0 1.535
BENMT8 27/08/2015 Call 14.000 0.140 0.140 0.000   0 0.135
BENMU8 27/08/2015 Put 14.000 1.720 1.720 0.000   0 1.750
BENNW8 27/08/2015 Call 14.250 0.105 0.105 0.000   0 0.105
BENNX8 27/08/2015 Put 14.250 1.945 1.945 0.000   0 1.975
BENNM8 27/08/2015 Call 14.500 0.080 0.080 0.000   0 0.080
BENNN8 27/08/2015 Put 14.500 2.175 2.175 0.000   0 2.205
BENN48 27/08/2015 Call 14.750 0.060 0.060 0.000   0 0.060
BENN58 27/08/2015 Put 14.750 2.410 2.410 0.000   0 2.440
BENQY8 24/09/2015 Call 10.750 2.050 2.050 0.000      
BENQZ8 24/09/2015 Put 10.750 0.190 0.190 0.000      
BENQI8 24/09/2015 Call 11.000 1.825 1.825 0.000   0 1.785
BENQJ8 24/09/2015 Put 11.000 0.230 0.230 0.000   0 0.235
BENQU8 24/09/2015 Call 11.250 1.605 1.605 0.000   0 1.575
BENQV8 24/09/2015 Put 11.250 0.275 0.275 0.000   0 0.280
BENQ88 24/09/2015 Call 11.500 1.395 1.395 0.000   0 1.365
BENQ98 24/09/2015 Put 11.500 0.330 0.330 0.000   0 0.340
BENQ48 24/09/2015 Call 11.750 1.200 1.200 0.000   0 1.170
BENQ58 24/09/2015 Put 11.750 0.400 0.400 0.000   0 0.410
BENQS8 24/09/2015 Call 12.000 1.010 1.010 0.000   0 0.990
BENQT8 24/09/2015 Put 12.000 0.485 0.485 0.000   0 0.495
BENQC8 24/09/2015 Call 12.250 0.840 0.840 0.000   0 0.820
BENQD8 24/09/2015 Put 12.250 0.580 0.580 0.000   0 0.595
BENQE8 24/09/2015 Call 12.500 0.685 0.685 0.000   0 0.670
BENQF8 24/09/2015 Put 12.500 0.700 0.700 0.000   0 0.715
BENQM8 24/09/2015 Call 12.750 0.555 0.555 0.000   0 0.535
BENQN8 24/09/2015 Put 12.750 0.835 0.835 0.000   0 0.850
BENQQ8 24/09/2015 Call 13.000 0.440 0.440 0.000   0 0.425
BENQR8 24/09/2015 Put 13.000 0.985 0.985 0.000   0 1.005
BENQA8 24/09/2015 Call 13.250 0.345 0.345 0.000   96 0.330
BENQB8 24/09/2015 Put 13.250 1.150 1.150 0.000   0 1.175
BENQG8 24/09/2015 Call 13.500 0.265 0.265 0.000   30 0.255
BENQH8 24/09/2015 Put 13.500 1.335 1.335 0.000   0 1.360
BENQK8 24/09/2015 Call 13.750 0.205 0.205 0.000   0 0.195
BENQL8 24/09/2015 Put 13.750 1.535 1.535 0.000   0 1.565
BENQW8 24/09/2015 Call 14.000 0.155 0.155 0.000   0 0.150
BENQX8 24/09/2015 Put 14.000 1.740 1.740 0.000   0 1.775
BENQO8 24/09/2015 Call 14.250 0.120 0.120 0.000   0 0.115
BENQP8 24/09/2015 Put 14.250 1.960 1.960 0.000   0 1.995
BENQ68 24/09/2015 Call 14.500 0.090 0.090 0.000   0 0.090
BENQ78 24/09/2015 Put 14.500 2.190 2.190 0.000   0 2.225

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.