Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 13.270 Up 0.030 13.260 13.280 13.120 13.300 13.110 334,897 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENE48 29/01/2015 Call 9.500 3.670 3.670 0.000   0 3.740
BENE58 29/01/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BENDT8 29/01/2015 Call 9.750 3.420 3.420 0.000   0 3.490
BENDU8 29/01/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BEND98 29/01/2015 Call 10.000 3.170 3.170 0.000   0 3.240
BENDK8 29/01/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENC18 29/01/2015 Call 10.250 2.920 2.920 0.000   0 2.990
BENC28 29/01/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENZ67 29/01/2015 Call 10.500 2.610 2.960 0.000   0 2.740
BENZ77 29/01/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BENXW7 29/01/2015 Call 10.750 2.425 2.645 0.000   0 2.490
BENXY7 29/01/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BENYC7 29/01/2015 Call 11.000 2.175 2.395 0.000   0 2.240
BENYD7 29/01/2015 Put 11.000 0.000 0.000 0.000   40 0.000
BENYQ7 29/01/2015 Call 11.250 1.925 2.145 0.000   0 1.990
BENYR7 29/01/2015 Put 11.250 0.000 0.000 0.000   200 0.000
BENYG7 29/01/2015 Call 11.500 1.695 1.875 0.000   0 1.740
BENYH7 29/01/2015 Put 11.500 0.000 0.000 0.000   0 0.000
BENY47 29/01/2015 Call 11.750 1.445 1.625 0.000   0 1.490
BENY57 29/01/2015 Put 11.750 0.000 0.000 0.000   0 0.000
BENY87 29/01/2015 Call 12.000 1.215 1.355 0.000   78 1.240
BENY97 29/01/2015 Put 12.000 0.000 0.000 0.000   452 0.000
BENYK7 29/01/2015 Call 12.250 0.965 1.105 0.000   0 0.990
BENYL7 29/01/2015 Put 12.250 0.000 0.060 0.000   1,019 0.000
BENYE7 29/01/2015 Call 12.500 0.715 0.855 0.000   320 0.740
BENYF7 29/01/2015 Put 12.500 0.000 0.060 0.000   60 0.000
BENY27 29/01/2015 Call 12.750 0.480 0.600 0.500 31 115 0.495
BENY37 29/01/2015 Put 12.750 0.001 0.001 0.000   335 0.002
BENY67 29/01/2015 Call 13.000 0.245 0.325 0.220 55 302 0.255
BENY77 29/01/2015 Put 13.000 0.000 0.040 0.000   0 0.020
BENYM7 29/01/2015 Call 13.250 0.055 0.105 0.000   15 0.080
BENYN7 29/01/2015 Put 13.250 0.015 0.070 0.000   0 0.110
BENXZ7 29/01/2015 Call 13.500 0.001 0.001 0.000   25 0.009
BENY17 29/01/2015 Put 13.500 0.180 0.250 0.000   0 0.290
BENYA7 29/01/2015 Call 13.750 0.000 0.060 0.000   0 0.000
BENYB7 29/01/2015 Put 13.750 0.400 0.520 0.000   0 0.520
BENYO7 29/01/2015 Call 14.000 0.000 0.060 0.000   0 0.000
BENYP7 29/01/2015 Put 14.000 0.640 0.780 0.000   0 0.770
BENYI7 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENYJ7 29/01/2015 Put 14.250 0.000 0.000 0.000   0 1.015
BENZ47 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ57 29/01/2015 Put 14.500 0.000 0.000 0.000   0 1.265
BENZQ7 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENZR7 29/01/2015 Put 14.750 1.580 1.580 0.000   0 1.515
BENJN8 29/01/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJO8 29/01/2015 Put 15.000 1.830 1.830 0.000   0 1.765
BENE68 26/02/2015 Call 9.500 3.690 3.690 0.000   0 3.760
BENE78 26/02/2015 Put 9.500 0.000 0.000 0.000   0 0.010
BENDV8 26/02/2015 Call 9.750 3.440 3.440 0.000   0 3.510
BENDW8 26/02/2015 Put 9.750 0.000 0.000 0.000   0 0.020
BENDL8 26/02/2015 Call 10.000 3.190 3.190 0.000   0 3.260
BENDM8 26/02/2015 Put 10.000 0.000 0.000 0.000   50 0.025
BENC38 26/02/2015 Call 10.250 2.940 2.940 0.000   0 3.010
BENC48 26/02/2015 Put 10.250 0.000 0.000 0.000   0 0.025
BENBW8 26/02/2015 Call 10.500 2.635 2.985 0.000   0 2.760
BENBX8 26/02/2015 Put 10.500 0.000 0.000 0.000   0 0.030
BENZW7 26/02/2015 Call 10.750 2.450 2.670 0.000   0 2.510
BENZX7 26/02/2015 Put 10.750 0.001 0.001 0.000   50 0.030
BENB48 26/02/2015 Call 11.000 2.200 2.420 0.000   0 2.260
BENB58 26/02/2015 Put 11.000 0.000 0.060 0.000   165 0.030
BENBJ8 26/02/2015 Call 11.250 1.955 2.175 0.000   0 2.010
BENBK8 26/02/2015 Put 11.250 0.000 0.060 0.000   50 0.035
BENBO8 26/02/2015 Call 11.500 1.725 1.905 0.000   0 1.760
BENBP8 26/02/2015 Put 11.500 0.000 0.060 0.000   107 0.040
BENZY7 26/02/2015 Call 11.750 1.480 1.660 0.000   0 1.515
BENB18 26/02/2015 Put 11.750 0.003 0.060 0.000   100 0.045
BENB28 26/02/2015 Call 12.000 1.230 1.410 0.000   49 1.265
BENB38 26/02/2015 Put 12.000 0.035 0.065 0.000   0 0.060
BENBL8 26/02/2015 Call 12.250 1.010 1.150 0.000   0 1.025
BENBM8 26/02/2015 Put 12.250 0.055 0.090 0.000   540 0.085
BENZU7 26/02/2015 Call 12.500 0.775 0.915 0.000   173 0.790
BENZV7 26/02/2015 Put 12.500 0.100 0.125 0.000   10 0.125
BENB88 26/02/2015 Call 12.750 0.585 0.675 0.000   1,393 0.575
BENB98 26/02/2015 Put 12.750 0.155 0.180 0.000   98 0.190
BENBH8 26/02/2015 Call 13.000 0.380 0.445 0.000   236 0.385
BENBI8 26/02/2015 Put 13.000 0.250 0.270 0.000   1 0.290
BENFV8 26/02/2015 Call 13.010 0.195 0.195 0.000   0 0.205
BENFW8 26/02/2015 Put 13.010 0.340 0.340 0.000   0 0.295
BENBS8 26/02/2015 Call 13.250 0.235 0.275 0.000 20 609 0.240
BENBT8 26/02/2015 Put 13.250 0.385 0.420 0.000   0 0.425
BENFY8 26/02/2015 Call 13.260 0.105 0.105 0.000   0 0.115
BENFX8 26/02/2015 Put 13.260 0.500 0.500 0.000   0 0.430
BENZS7 26/02/2015 Call 13.500 0.130 0.170 0.000   150 0.140
BENZT7 26/02/2015 Put 13.500 0.570 0.610 0.000   0 0.605
BENB68 26/02/2015 Call 13.750 0.070 0.100 0.000   200 0.080
BENB78 26/02/2015 Put 13.750 0.700 0.840 0.865 50 10 0.820
BENBF8 26/02/2015 Call 14.000 0.025 0.060 0.000   50 0.050
BENBG8 26/02/2015 Put 14.000 0.930 1.070 0.000   49 1.065
BENBQ8 26/02/2015 Call 14.250 0.000 0.000 0.000   0 0.035
BENBR8 26/02/2015 Put 14.250 0.000 0.000 0.000   0 1.310
BENBU8 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.030
BENBV8 26/02/2015 Put 14.500 0.000 0.000 0.000   0 1.560
BENFZ8 26/02/2015 Call 14.750 0.002 0.002 0.000   0 0.025
BENG18 26/02/2015 Put 14.750 0.000 0.000 0.000   0 1.810
BENJP8 26/02/2015 Call 15.000 0.001 0.001 0.000   0 0.020
BENJQ8 26/02/2015 Put 15.000 2.130 2.130 0.000   0 2.060
BENE88 26/03/2015 Call 9.500 3.690 3.690 0.000   0 3.760
BENE98 26/03/2015 Put 9.500 0.000 0.000 0.000   0 0.030
BENDX8 26/03/2015 Call 9.750 3.440 3.440 0.000   0 3.510
BENDY8 26/03/2015 Put 9.750 0.000 0.000 0.000   0 0.030
BENDN8 26/03/2015 Call 10.000 3.190 3.190 0.000   0 3.260
BENDO8 26/03/2015 Put 10.000 0.001 0.001 0.000   0 0.030
BEND58 26/03/2015 Call 10.250 2.940 2.940 0.000   0 3.010
BEND68 26/03/2015 Put 10.250 0.002 0.002 0.000   0 0.030
BENCG8 26/03/2015 Call 10.500 2.630 2.980 0.000   0 2.760
BENCH8 26/03/2015 Put 10.500 0.000 0.060 0.000   50 0.035
BENCI8 26/03/2015 Call 10.750 2.450 2.670 0.000   0 2.510
BENCJ8 26/03/2015 Put 10.750 0.002 0.060 0.000   0 0.035
BENCW8 26/03/2015 Call 11.000 2.200 2.420 0.000   0 2.260
BENCX8 26/03/2015 Put 11.000 0.008 0.065 0.000   50 0.040
BENCS8 26/03/2015 Call 11.250 1.950 2.170 0.000   0 2.010
BENCT8 26/03/2015 Put 11.250 0.015 0.075 0.000   0 0.050
BENC98 26/03/2015 Call 11.500 1.725 1.905 0.000   0 1.765
BENCF8 26/03/2015 Put 11.500 0.020 0.080 0.000   98 0.065
BENCY8 26/03/2015 Call 11.750 1.475 1.655 0.000   0 1.515
BENCZ8 26/03/2015 Put 11.750 0.060 0.090 0.000   0 0.080
BEND38 26/03/2015 Call 12.000 1.235 1.415 0.000   50 1.270
BEND48 26/03/2015 Put 12.000 0.090 0.115 0.000   0 0.110
BENC78 26/03/2015 Call 12.250 1.015 1.155 0.000   105 1.030
BENC88 26/03/2015 Put 12.250 0.125 0.150 0.000   50 0.145
BENCK8 26/03/2015 Call 12.500 0.785 0.925 0.000   114 0.805
BENCL8 26/03/2015 Put 12.500 0.175 0.200 0.000   0 0.200
BENCU8 26/03/2015 Call 12.750 0.600 0.665 0.000   50 0.595
BENCV8 26/03/2015 Put 12.750 0.235 0.265 0.000   50 0.275
BEND18 26/03/2015 Call 13.000 0.420 0.470 0.000   58 0.420
BEND28 26/03/2015 Put 13.000 0.335 0.370 0.000   300 0.375
BENC58 26/03/2015 Call 13.250 0.275 0.315 0.000   44 0.275
BENC68 26/03/2015 Put 13.250 0.460 0.500 0.000   0 0.505
BENCM8 26/03/2015 Call 13.500 0.160 0.200 0.000   0 0.170
BENCN8 26/03/2015 Put 13.500 0.625 0.670 0.000   0 0.665
BENCO8 26/03/2015 Call 13.750 0.090 0.130 0.000   0 0.105
BENCP8 26/03/2015 Put 13.750 0.820 0.865 0.000   0 0.860
BENCQ8 26/03/2015 Call 14.000 0.045 0.085 0.000   0 0.065
BENCR8 26/03/2015 Put 14.000 0.955 1.095 0.000   0 1.080
BENFN8 26/03/2015 Call 14.250 0.000 0.000 0.000   0 0.050
BENFO8 26/03/2015 Put 14.250 0.000 0.000 0.000   0 1.315
BENFR8 26/03/2015 Call 14.500 0.000 0.000 0.000   0 0.040
BENFS8 26/03/2015 Put 14.500 0.000 0.000 0.000   0 1.560
BENG28 26/03/2015 Call 14.750 0.007 0.007 0.000   0 0.030
BENG38 26/03/2015 Put 14.750 1.885 1.885 0.000   0 1.810
BENJR8 26/03/2015 Call 15.000 0.000 0.000 0.000   0 0.025
BENJS8 26/03/2015 Put 15.000 0.000 0.000 0.000   0 2.060
BENEN8 23/04/2015 Call 10.500 2.630 2.980 0.000   0 2.760
BENEO8 23/04/2015 Put 10.500 0.010 0.070 0.000   0 0.045
BENEP8 23/04/2015 Call 10.750 2.450 2.670 0.000   0 2.510
BENEQ8 23/04/2015 Put 10.750 0.020 0.080 0.000   0 0.050
BENER8 23/04/2015 Call 11.000 2.200 2.420 0.000   0 2.260
BENES8 23/04/2015 Put 11.000 0.025 0.085 0.000   0 0.060
BENET8 23/04/2015 Call 11.250 1.950 2.170 0.000   0 2.015
BENEU8 23/04/2015 Put 11.250 0.040 0.100 0.000   0 0.075
BENEV8 23/04/2015 Call 11.500 1.725 1.905 0.000   0 1.765
BENEW8 23/04/2015 Put 11.500 0.060 0.110 0.000   0 0.090
BENEX8 23/04/2015 Call 11.750 1.480 1.660 0.000   0 1.520
BENEY8 23/04/2015 Put 11.750 0.085 0.135 0.000   50 0.115
BENEZ8 23/04/2015 Call 12.000 1.245 1.425 0.000   82 1.280
BENF18 23/04/2015 Put 12.000 0.120 0.160 0.000   0 0.150
BENF28 23/04/2015 Call 12.250 1.030 1.170 0.000   26 1.050
BENF38 23/04/2015 Put 12.250 0.165 0.210 0.000   0 0.195
BENF48 23/04/2015 Call 12.500 0.810 0.950 0.000   0 0.835
BENF58 23/04/2015 Put 12.500 0.220 0.265 0.000   0 0.255
BENF68 23/04/2015 Call 12.750 0.640 0.700 0.000   0 0.635
BENF78 23/04/2015 Put 12.750 0.295 0.335 0.000   0 0.335
BENF88 23/04/2015 Call 13.000 0.465 0.515 0.000   0 0.465
BENF98 23/04/2015 Put 13.000 0.390 0.435 0.000   0 0.435
BENFF8 23/04/2015 Call 13.250 0.320 0.365 0.000   0 0.325
BENFG8 23/04/2015 Put 13.250 0.515 0.560 0.000   0 0.565
BENFH8 23/04/2015 Call 13.500 0.210 0.255 0.000   0 0.220
BENFI8 23/04/2015 Put 13.500 0.670 0.720 0.000   0 0.720
BENFJ8 23/04/2015 Call 13.750 0.130 0.175 0.000   0 0.145
BENFK8 23/04/2015 Put 13.750 0.855 0.905 0.000   0 0.900
BENFL8 23/04/2015 Call 14.000 0.080 0.130 0.000   0 0.095
BENFM8 23/04/2015 Put 14.000 0.990 1.130 0.000   0 1.105
BENFP8 23/04/2015 Call 14.250 0.045 0.090 0.000   0 0.065
BENFQ8 23/04/2015 Put 14.250 0.000 0.000 0.000   0 1.325
BENFT8 23/04/2015 Call 14.500 0.000 0.000 0.000   0 0.045
BENFU8 23/04/2015 Put 14.500 0.000 0.000 0.000   0 1.565
BENG48 23/04/2015 Call 14.750 0.020 0.020 0.000   0 0.035
BENG58 23/04/2015 Put 14.750 1.885 1.885 0.000   0 1.810
BENJT8 23/04/2015 Call 15.000 0.015 0.015 0.000   0 0.025
BENJU8 23/04/2015 Put 15.000 0.000 0.000 0.000   0 2.060
BENIK8 28/05/2015 Call 10.500 2.690 2.690 0.000   0 2.760
BENIL8 28/05/2015 Put 10.500 0.070 0.070 0.000   0 0.065
BENII8 28/05/2015 Call 10.750 0.000 0.000 0.000   0 2.510
BENIJ8 28/05/2015 Put 10.750 0.080 0.080 0.000   0 0.075
BENIG8 28/05/2015 Call 11.000 0.000 0.000 0.000   0 2.265
BENIH8 28/05/2015 Put 11.000 0.000 0.000 0.000   0 0.090
BENGQ8 28/05/2015 Call 11.250 0.000 0.000 0.000   0 2.015
BENGR8 28/05/2015 Put 11.250 0.000 0.000 0.000   50 0.110
BENGM8 28/05/2015 Call 11.500 1.700 1.700 0.000   0 1.770
BENGN8 28/05/2015 Put 11.500 0.145 0.145 0.000   0 0.135
BENI18 28/05/2015 Call 11.750 0.000 0.000 0.000   0 1.530
BENI28 28/05/2015 Put 11.750 0.000 0.000 0.000   0 0.160
BENI38 28/05/2015 Call 12.000 0.000 0.000 0.000   0 1.300
BENI48 28/05/2015 Put 12.000 0.000 0.000 0.000   0 0.200
BENGO8 28/05/2015 Call 12.250 0.000 0.000 0.000   140 1.085
BENGP8 28/05/2015 Put 12.250 0.000 0.000 0.000   0 0.255
BENGK8 28/05/2015 Call 12.500 0.000 0.000 0.000   0 0.885
BENGL8 28/05/2015 Put 12.500 0.000 0.000 0.000   0 0.320
BENI98 28/05/2015 Call 12.750 0.000 0.000 0.000   0 0.705
BENIF8 28/05/2015 Put 12.750 0.000 0.000 0.000   0 0.405
BENGU8 28/05/2015 Call 13.000 0.505 0.505 0.000   59 0.545
BENGV8 28/05/2015 Put 13.000 0.545 0.545 0.000   0 0.510
BENG68 28/05/2015 Call 13.250 0.385 0.385 0.000   0 0.415
BENG78 28/05/2015 Put 13.250 0.675 0.675 0.000   0 0.635
BENGW8 28/05/2015 Call 13.500 0.000 0.000 0.000   0 0.310
BENGX8 28/05/2015 Put 13.500 0.825 0.825 0.000   0 0.785
BENI78 28/05/2015 Call 13.750 0.000 0.000 0.000   0 0.225
BENI88 28/05/2015 Put 13.750 0.000 0.000 0.000   0 0.950
BENGS8 28/05/2015 Call 14.000 0.000 0.000 0.000   0 0.160
BENGT8 28/05/2015 Put 14.000 0.000 0.000 0.000   0 1.140
BENG88 28/05/2015 Call 14.250 0.000 0.000 0.000   0 0.115
BENG98 28/05/2015 Put 14.250 0.000 0.000 0.000   0 1.345
BENGY8 28/05/2015 Call 14.500 0.000 0.000 0.000   0 0.080
BENGZ8 28/05/2015 Put 14.500 0.000 0.000 0.000   0 1.570
BENI58 28/05/2015 Call 14.750 0.045 0.045 0.000   0 0.050
BENI68 28/05/2015 Put 14.750 1.885 1.885 0.000   0 1.810
BENJV8 28/05/2015 Call 15.000 0.030 0.030 0.000   0 0.035
BENJW8 28/05/2015 Put 15.000 0.000 0.000 0.000   0 2.060
BENIM8 25/06/2015 Call 10.500 2.690 2.690 0.000   0 2.760
BENIN8 25/06/2015 Put 10.500 0.090 0.090 0.000   0 0.085
BENJ58 25/06/2015 Call 10.750 2.440 2.440 0.000   0 2.510
BENJ68 25/06/2015 Put 10.750 0.105 0.105 0.000   0 0.095
BENJF8 25/06/2015 Call 11.000 0.000 0.000 0.000   0 2.265
BENJG8 25/06/2015 Put 11.000 0.000 0.000 0.000   0 0.115
BENJ18 25/06/2015 Call 11.250 0.000 0.000 0.000   0 2.020
BENJ28 25/06/2015 Put 11.250 0.000 0.000 0.000   0 0.135
BENIW8 25/06/2015 Call 11.500 1.710 1.710 0.000   0 1.780
BENIX8 25/06/2015 Put 11.500 0.175 0.175 0.000   0 0.165
BENJ98 25/06/2015 Call 11.750 0.000 0.000 0.000   0 1.550
BENJA8 25/06/2015 Put 11.750 0.000 0.000 0.000   0 0.200
BENIQ8 25/06/2015 Call 12.000 0.000 0.000 0.000   75 1.335
BENIR8 25/06/2015 Put 12.000 0.000 0.000 0.000   0 0.245
BENIS8 25/06/2015 Call 12.250 0.000 0.000 0.000   50 1.125
BENIT8 25/06/2015 Put 12.250 0.000 0.000 0.000   0 0.300
BENJ78 25/06/2015 Call 12.500 0.000 0.000 0.000   50 0.935
BENJ88 25/06/2015 Put 12.500 0.000 0.000 0.000   0 0.370
BENJ38 25/06/2015 Call 12.750 0.000 0.000 0.000   40 0.765
BENJ48 25/06/2015 Put 12.750 0.000 0.000 0.000   0 0.455
BENIO8 25/06/2015 Call 13.000 0.575 0.575 0.000   0 0.615
BENIP8 25/06/2015 Put 13.000 0.595 0.595 0.000   0 0.560
BENIU8 25/06/2015 Call 13.250 0.455 0.455 0.000   0 0.485
BENIV8 25/06/2015 Put 13.250 0.725 0.725 0.000   0 0.685
BENJD8 25/06/2015 Call 13.500 0.000 0.000 0.000   0 0.375
BENJE8 25/06/2015 Put 13.500 0.000 0.000 0.000   0 0.825
BENJB8 25/06/2015 Call 13.750 0.000 0.000 0.000   0 0.285
BENJC8 25/06/2015 Put 13.750 0.000 0.000 0.000   0 0.985
BENIY8 25/06/2015 Call 14.000 0.000 0.000 0.000   0 0.215
BENIZ8 25/06/2015 Put 14.000 0.000 0.000 0.000   0 1.165
BENJH8 25/06/2015 Call 14.250 0.000 0.000 0.000   0 0.160
BENJI8 25/06/2015 Put 14.250 0.000 0.000 0.000   0 1.365
BENJJ8 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.120
BENJK8 25/06/2015 Put 14.500 0.000 0.000 0.000   0 1.580
BENJL8 25/06/2015 Call 14.750 0.075 0.075 0.000   0 0.085
BENJM8 25/06/2015 Put 14.750 0.000 0.000 0.000   0 1.815
BENJX8 25/06/2015 Call 15.000 0.055 0.055 0.000   0 0.060
BENJY8 25/06/2015 Put 15.000 2.130 2.130 0.000   0 2.060

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.