Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.710 0.000 10.710 10.800 10.720 10.820 10.650 1,107,693 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZV9 29/09/2016 Call 0.010 10.375 10.375 0.000   2,250 10.375
BENVG9 29/09/2016 Call 6.500 4.215 4.215 0.000   0 4.215
BENVH9 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENVE9 29/09/2016 Call 6.750 3.965 3.965 0.000   0 3.965
BENVF9 29/09/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENVB9 29/09/2016 Call 7.000 3.715 3.715 0.000   0 3.715
BENVC9 29/09/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENV79 29/09/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENV89 29/09/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENV99 29/09/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENVA9 29/09/2016 Put 7.500 0.000 0.000 0.000   76 0.000
BENUO9 29/09/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENUP9 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENV19 29/09/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENV29 29/09/2016 Put 8.000 0.000 0.000 0.000   50 0.000
BEND37 29/09/2016 Call 8.010 2.395 2.395 0.000   0 2.395
BEND47 29/09/2016 Put 8.010 0.000 0.000 0.000   0 0.000
BENUW9 29/09/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENUX9 29/09/2016 Put 8.250 0.000 0.000 0.000   200 0.000
BEND67 29/09/2016 Call 8.260 2.140 2.140 0.000   0 2.140
BEND57 29/09/2016 Put 8.260 0.000 0.000 0.000   0 0.000
BENUI9 29/09/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENUJ9 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENUG9 29/09/2016 Call 8.750 1.965 1.965 0.000   0 1.965
BENUH9 29/09/2016 Put 8.750 0.001 0.001 0.000   0 0.001
BEND77 29/09/2016 Call 8.760 1.635 1.635 0.000   0 1.635
BEND87 29/09/2016 Put 8.760 0.001 0.001 0.000   0 0.001
BENUY9 29/09/2016 Call 9.000 1.715 1.715 0.000   30 1.715
BENUZ9 29/09/2016 Put 9.000 0.004 0.004 0.000   450 0.004
BENCV7 29/09/2016 Call 9.010 1.390 1.390 0.000   0 1.390
BENCU7 29/09/2016 Put 9.010 0.004 0.004 0.000   60 0.004
BENUU9 29/09/2016 Call 9.250 1.465 1.465 1.470 44 56 1.465
BENUV9 29/09/2016 Put 9.250 0.010 0.010 0.000   110 0.010
BENCW7 29/09/2016 Call 9.260 1.145 1.145 0.000   0 1.145
BENCX7 29/09/2016 Put 9.260 0.010 0.010 0.000   10 0.010
BENUE9 29/09/2016 Call 9.500 1.215 1.215 0.000   75 1.215
BENUF9 29/09/2016 Put 9.500 0.025 0.025 0.000   500 0.025
BENCO7 29/09/2016 Call 9.510 0.910 0.910 0.000   85 0.910
BENCP7 29/09/2016 Put 9.510 0.030 0.030 0.000   318 0.030
BENV39 29/09/2016 Call 9.750 0.965 0.965 0.000   300 0.965
BENV49 29/09/2016 Put 9.750 0.060 0.060 0.000   350 0.060
BENCR7 29/09/2016 Call 9.760 0.685 0.685 0.000   33 0.685
BENCQ7 29/09/2016 Put 9.760 0.060 0.060 0.000   0 0.060
BENUS9 29/09/2016 Call 10.000 0.720 0.720 0.000   200 0.720
BENUT9 29/09/2016 Put 10.000 0.110 0.110 0.000   438 0.110
BENXG9 29/09/2016 Call 10.010 0.485 0.485 0.000   1,336 0.485
BENXF9 29/09/2016 Put 10.010 0.115 0.115 0.000   20 0.115
BENUK9 29/09/2016 Call 10.250 0.485 0.485 0.000   190 0.485
BENUL9 29/09/2016 Put 10.250 0.195 0.195 0.000   370 0.195
BENCY7 29/09/2016 Call 10.260 0.310 0.310 0.330 99 544 0.310
BENCZ7 29/09/2016 Put 10.260 0.200 0.200 0.000   0 0.200
BENUC9 29/09/2016 Call 10.500 0.275 0.275 0.000   873 0.275
BENUD9 29/09/2016 Put 10.500 0.315 0.315 0.000   250 0.315
BENER7 29/09/2016 Call 10.510 0.175 0.175 0.000   100 0.175
BENES7 29/09/2016 Put 10.510 0.320 0.320 0.000   0 0.320
BENV59 29/09/2016 Call 10.750 0.130 0.130 0.145 90 680 0.130
BENV69 29/09/2016 Put 10.750 0.470 0.470 0.430 100 155 0.470
BENEU7 29/09/2016 Call 10.760 0.090 0.090 0.000   0 0.090
BENET7 29/09/2016 Put 10.760 0.475 0.475 0.000   0 0.475
BENUQ9 29/09/2016 Call 11.000 0.050 0.050 0.000   0 0.050
BENUR9 29/09/2016 Put 11.000 0.665 0.665 0.000   210 0.665
BENUM9 29/09/2016 Call 11.250 0.020 0.020 0.000   40 0.020
BENUN9 29/09/2016 Put 11.250 0.885 0.885 0.000   147 0.885
BENX29 29/09/2016 Call 11.500 0.007 0.007 0.000   0 0.007
BENX39 29/09/2016 Put 11.500 1.125 1.125 0.000   0 1.125
BENDN7 29/09/2016 Call 11.510 0.006 0.006 0.000   0 0.006
BENDO7 29/09/2016 Put 11.510 1.125 1.125 0.000   60 1.125
BENXC9 29/09/2016 Call 11.750 0.002 0.002 0.000   0 0.002
BENXD9 29/09/2016 Put 11.750 1.375 1.375 0.000   0 1.375
BENDQ7 29/09/2016 Call 11.760 0.002 0.002 0.000   0 0.002
BENDP7 29/09/2016 Put 11.760 1.375 1.375 0.000   625 1.375
BENXL9 29/09/2016 Call 12.000 0.001 0.001 0.000   0 0.001
BENXM9 29/09/2016 Put 12.000 1.625 1.625 0.000   0 1.625
BENDT7 29/09/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENDU7 29/09/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEH7 29/09/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEI7 29/09/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENZY9 27/10/2016 Call 0.010 10.390 10.390 0.000   0 10.390
BENWH9 27/10/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENWI9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENVQ9 27/10/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENVR9 27/10/2016 Put 7.500 0.000 0.000 0.000   250 0.000
BENW59 27/10/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENW69 27/10/2016 Put 7.750 0.001 0.001 0.000   0 0.001
BENWF9 27/10/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENWG9 27/10/2016 Put 8.000 0.001 0.001 0.000   0 0.001
BENDL7 27/10/2016 Call 8.010 2.435 2.435 0.000   0 2.435
BENDM7 27/10/2016 Put 8.010 0.002 0.002 0.000   0 0.002
BENVY9 27/10/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENVZ9 27/10/2016 Put 8.250 0.004 0.004 0.000   15 0.004
BENDK7 27/10/2016 Call 8.260 2.175 2.175 0.000   0 2.175
BEND97 27/10/2016 Put 8.260 0.004 0.004 0.000   0 0.004
BENVS9 27/10/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENVT9 27/10/2016 Put 8.500 0.008 0.008 0.000   0 0.008
BENW79 27/10/2016 Call 8.750 1.965 1.965 0.000   0 1.965
BENW89 27/10/2016 Put 8.750 0.015 0.015 0.000   15 0.015
BENWD9 27/10/2016 Call 9.000 1.715 1.715 0.000   0 1.715
BENWE9 27/10/2016 Put 9.000 0.030 0.030 0.000   50 0.030
BENVW9 27/10/2016 Call 9.250 1.465 1.465 0.000   0 1.465
BENVX9 27/10/2016 Put 9.250 0.050 0.050 0.000   55 0.050
BENVM9 27/10/2016 Call 9.500 1.215 1.215 0.000   30 1.215
BENVN9 27/10/2016 Put 9.500 0.080 0.080 0.000   75 0.080
BENW19 27/10/2016 Call 9.750 0.965 0.965 0.000   476 0.965
BENW29 27/10/2016 Put 9.750 0.125 0.125 0.000   575 0.125
BENWB9 27/10/2016 Call 10.000 0.725 0.725 0.000   1,150 0.725
BENWC9 27/10/2016 Put 10.000 0.190 0.190 0.000   0 0.190
BENXH9 27/10/2016 Call 10.010 0.560 0.560 0.000   0 0.560
BENXI9 27/10/2016 Put 10.010 0.190 0.190 0.000   0 0.190
BENVU9 27/10/2016 Call 10.250 0.500 0.500 0.000   0 0.500
BENVV9 27/10/2016 Put 10.250 0.280 0.280 0.000   0 0.280
BENEV7 27/10/2016 Call 10.260 0.395 0.395 0.000   20 0.395
BENEW7 27/10/2016 Put 10.260 0.280 0.280 0.000   0 0.280
BENVO9 27/10/2016 Call 10.500 0.310 0.310 0.000   40 0.310
BENVP9 27/10/2016 Put 10.500 0.395 0.395 0.000   0 0.395
BENEY7 27/10/2016 Call 10.510 0.265 0.265 0.000   0 0.265
BENEX7 27/10/2016 Put 10.510 0.400 0.400 0.000   0 0.400
BENW39 27/10/2016 Call 10.750 0.185 0.185 0.000   0 0.185
BENW49 27/10/2016 Put 10.750 0.545 0.545 0.540 30 30 0.545
BENW99 27/10/2016 Call 11.000 0.100 0.100 0.000   250 0.100
BENWA9 27/10/2016 Put 11.000 0.720 0.720 0.000   0 0.720
BENWJ9 27/10/2016 Call 11.250 0.060 0.060 0.000   0 0.060
BENWK9 27/10/2016 Put 11.250 0.920 0.920 0.000   0 0.920
BENWM9 27/10/2016 Call 11.500 0.030 0.030 0.000   0 0.030
BENWL9 27/10/2016 Put 11.500 1.145 1.145 0.000   0 1.145
BENWN9 27/10/2016 Call 11.510 0.030 0.030 0.000   0 0.030
BENWO9 27/10/2016 Put 11.510 1.140 1.140 0.000   0 1.140
BENWR9 27/10/2016 Call 11.750 0.015 0.015 0.000   0 0.015
BENWS9 27/10/2016 Put 11.750 1.380 1.380 0.000   50 1.380
BENWQ9 27/10/2016 Call 11.760 0.015 0.015 0.000   0 0.015
BENWP9 27/10/2016 Put 11.760 1.375 1.375 0.000   0 1.375
BENXN9 27/10/2016 Call 12.000 0.007 0.007 0.000   0 0.007
BENXO9 27/10/2016 Put 12.000 1.625 1.625 0.000   0 1.625
BENDV7 27/10/2016 Call 12.250 0.003 0.003 0.000   0 0.003
BENDW7 27/10/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEJ7 27/10/2016 Call 12.500 0.001 0.001 0.000   0 0.001
BENEK7 27/10/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENB17 24/11/2016 Call 0.010 10.400 10.400 0.000   0 10.400
BENYX9 24/11/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENYZ9 24/11/2016 Put 7.250 0.001 0.001 0.000   0 0.001
BENYR9 24/11/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENYS9 24/11/2016 Put 7.500 0.002 0.002 0.000   0 0.002
BENYN9 24/11/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENYO9 24/11/2016 Put 7.750 0.003 0.003 0.000   0 0.003
BENYP9 24/11/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENYQ9 24/11/2016 Put 8.000 0.007 0.007 0.000   0 0.007
BENYL9 24/11/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENYM9 24/11/2016 Put 8.250 0.015 0.015 0.000   0 0.015
BENXT9 24/11/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENXU9 24/11/2016 Put 8.500 0.025 0.025 0.000   175 0.025
BENY59 24/11/2016 Call 8.750 1.965 1.965 0.000   0 1.965
BENY69 24/11/2016 Put 8.750 0.040 0.040 0.000   337 0.040
BENYH9 24/11/2016 Call 9.000 1.715 1.715 0.000   0 1.715
BENYI9 24/11/2016 Put 9.000 0.060 0.060 0.000   0 0.060
BENXY9 24/11/2016 Call 9.250 1.465 1.465 0.000   0 1.465
BENXZ9 24/11/2016 Put 9.250 0.090 0.090 0.000   100 0.090
BENXV9 24/11/2016 Call 9.500 1.215 1.215 0.000   63 1.215
BENXW9 24/11/2016 Put 9.500 0.125 0.125 0.000   11 0.125
BENY79 24/11/2016 Call 9.750 0.970 0.970 0.000   50 0.970
BENY89 24/11/2016 Put 9.750 0.180 0.180 0.000   75 0.180
BENYJ9 24/11/2016 Call 10.000 0.735 0.735 0.000   0 0.735
BENYK9 24/11/2016 Put 10.000 0.250 0.250 0.000   233 0.250
BENE47 24/11/2016 Call 10.010 0.630 0.630 0.000   81 0.630
BENE57 24/11/2016 Put 10.010 0.250 0.250 0.000   0 0.250
BENXP9 24/11/2016 Call 10.250 0.525 0.525 0.000   75 0.525
BENXQ9 24/11/2016 Put 10.250 0.340 0.340 0.000   0 0.340
BENF17 24/11/2016 Call 10.260 0.470 0.470 0.000   50 0.470
BENEZ7 24/11/2016 Put 10.260 0.340 0.340 0.000   0 0.340
BENYF9 24/11/2016 Call 10.500 0.360 0.360 0.000   250 0.360
BENYG9 24/11/2016 Put 10.500 0.455 0.455 0.000   0 0.455
BENE77 24/11/2016 Call 10.510 0.340 0.340 0.000   31 0.340
BENE67 24/11/2016 Put 10.510 0.455 0.455 0.000   0 0.455
BENYB9 24/11/2016 Call 10.750 0.245 0.245 0.000   0 0.245
BENYC9 24/11/2016 Put 10.750 0.595 0.595 0.000   125 0.595
BENY39 24/11/2016 Call 11.000 0.160 0.160 0.000   121 0.160
BENY49 24/11/2016 Put 11.000 0.760 0.760 0.000   75 0.760
BENXR9 24/11/2016 Call 11.250 0.105 0.105 0.000   187 0.105
BENXS9 24/11/2016 Put 11.250 0.950 0.950 0.000   0 0.950
BENY99 24/11/2016 Call 11.500 0.065 0.065 0.000   0 0.065
BENYA9 24/11/2016 Put 11.500 1.160 1.160 0.000   0 1.160
BENYD9 24/11/2016 Call 11.750 0.040 0.040 0.000   0 0.040
BENYE9 24/11/2016 Put 11.750 1.385 1.385 0.000   0 1.385
BENY19 24/11/2016 Call 12.000 0.025 0.025 0.000   0 0.025
BENY29 24/11/2016 Put 12.000 1.625 1.625 0.000   0 1.625
BENDX7 24/11/2016 Call 12.250 0.015 0.015 0.000   0 0.015
BENDY7 24/11/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEL7 24/11/2016 Call 12.500 0.008 0.008 0.000   0 0.008
BENEM7 24/11/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENB27 22/12/2016 Call 0.010 10.420 10.420 0.000   0 10.420
BENB37 22/12/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENB47 22/12/2016 Put 7.500 0.006 0.006 0.000   0 0.006
BENZ59 22/12/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENZ69 22/12/2016 Put 7.750 0.010 0.010 0.000   0 0.010
BENZD9 22/12/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENZE9 22/12/2016 Put 8.000 0.020 0.020 0.000   0 0.020
BENZR9 22/12/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENZS9 22/12/2016 Put 8.250 0.030 0.030 0.000   0 0.030
BENZ19 22/12/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENZ29 22/12/2016 Put 8.500 0.050 0.050 0.000   0 0.050
BENZB9 22/12/2016 Call 8.750 1.965 1.965 0.000   50 1.965
BENZC9 22/12/2016 Put 8.750 0.070 0.070 0.000   0 0.070
BENZF9 22/12/2016 Call 9.000 1.715 1.715 0.000   0 1.715
BENZG9 22/12/2016 Put 9.000 0.095 0.095 0.000   0 0.095
BENZT9 22/12/2016 Call 9.250 1.465 1.465 0.000   0 1.465
BENZU9 22/12/2016 Put 9.250 0.130 0.130 0.000   0 0.130
BENZ39 22/12/2016 Call 9.500 1.220 1.220 0.000   0 1.220
BENZ49 22/12/2016 Put 9.500 0.175 0.175 0.000   0 0.175
BENZP9 22/12/2016 Call 9.750 0.985 0.985 0.000   85 0.985
BENZQ9 22/12/2016 Put 9.750 0.230 0.230 0.000   0 0.230
BENZH9 22/12/2016 Call 10.000 0.765 0.765 0.000   1,058 0.765
BENZI9 22/12/2016 Put 10.000 0.305 0.305 0.000   900 0.305
BENZL9 22/12/2016 Call 10.250 0.580 0.580 0.000   0 0.580
BENZM9 22/12/2016 Put 10.250 0.400 0.400 0.000   500 0.400
BENZ79 22/12/2016 Call 10.500 0.430 0.430 0.000   510 0.430
BENZ89 22/12/2016 Put 10.500 0.515 0.515 0.000   100 0.515
BENE87 22/12/2016 Call 10.510 0.415 0.415 0.000   60 0.415
BENE97 22/12/2016 Put 10.510 0.515 0.515 0.000   0 0.515
BENZ99 22/12/2016 Call 10.750 0.315 0.315 0.000   0 0.315
BENZA9 22/12/2016 Put 10.750 0.655 0.655 0.000   0 0.655
BENZN9 22/12/2016 Call 11.000 0.225 0.225 0.000   800 0.225
BENZO9 22/12/2016 Put 11.000 0.815 0.815 0.000   0 0.815
BENZJ9 22/12/2016 Call 11.250 0.160 0.160 0.000   0 0.160
BENZK9 22/12/2016 Put 11.250 0.995 0.995 0.000   0 0.995
BENB57 22/12/2016 Call 11.500 0.110 0.110 0.000   0 0.110
BENB67 22/12/2016 Put 11.500 1.195 1.195 0.000   0 1.195
BENB77 22/12/2016 Call 11.750 0.075 0.075 0.000   0 0.075
BENB87 22/12/2016 Put 11.750 1.410 1.410 0.000   0 1.410
BENBI7 22/12/2016 Call 12.000 0.050 0.050 0.000   0 0.050
BENBJ7 22/12/2016 Put 12.000 1.640 1.640 0.000   0 1.640
BENDZ7 22/12/2016 Call 12.250 0.030 0.030 0.000   0 0.030
BENE17 22/12/2016 Put 12.250 1.880 1.880 0.000   0 1.880
BENEN7 22/12/2016 Call 12.500 0.020 0.020 0.000   0 0.020
BENEO7 22/12/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENCL7 24/01/2017 Call 0.010 10.435 10.435 0.000   0 10.435
BEND17 24/01/2017 Call 7.750 2.965 2.965 0.000   0 2.965
BEND27 24/01/2017 Put 7.750 0.030 0.030 0.000   0 0.030
BENCS7 24/01/2017 Call 8.000 2.715 2.715 0.000   0 2.715
BENCT7 24/01/2017 Put 8.000 0.040 0.040 0.000   0 0.040
BENBX7 24/01/2017 Call 8.250 2.465 2.465 0.000   0 2.465
BENBY7 24/01/2017 Put 8.250 0.055 0.055 0.000   800 0.055
BENCF7 24/01/2017 Call 8.500 2.215 2.215 0.000   0 2.215
BENCG7 24/01/2017 Put 8.500 0.075 0.075 0.000   0 0.075
BENC67 24/01/2017 Call 8.750 1.965 1.965 0.000   0 1.965
BENC77 24/01/2017 Put 8.750 0.095 0.095 0.000   0 0.095
BENBP7 24/01/2017 Call 9.000 1.715 1.715 0.000   0 1.715
BENBQ7 24/01/2017 Put 9.000 0.120 0.120 0.000   0 0.120
BENBV7 24/01/2017 Call 9.250 1.470 1.470 0.000   0 1.470
BENBW7 24/01/2017 Put 9.250 0.155 0.155 0.000   0 0.155
BENCH7 24/01/2017 Call 9.500 1.230 1.230 0.000   0 1.230
BENCI7 24/01/2017 Put 9.500 0.205 0.205 0.000   0 0.205
BENBZ7 24/01/2017 Call 9.750 1.005 1.005 0.000   0 1.005
BENC17 24/01/2017 Put 9.750 0.270 0.270 0.000   0 0.270
BENBK7 24/01/2017 Call 10.000 0.800 0.800 0.000   0 0.800
BENBL7 24/01/2017 Put 10.000 0.350 0.350 0.000   20 0.350
BENBT7 24/01/2017 Call 10.250 0.635 0.635 0.000   60 0.635
BENBU7 24/01/2017 Put 10.250 0.450 0.450 0.000   0 0.450
BENCJ7 24/01/2017 Call 10.500 0.495 0.495 0.000   0 0.495
BENCK7 24/01/2017 Put 10.500 0.565 0.565 0.000   0 0.565
BENC27 24/01/2017 Call 10.750 0.380 0.380 0.000   0 0.380
BENC37 24/01/2017 Put 10.750 0.700 0.700 0.000   0 0.700
BENBM7 24/01/2017 Call 11.000 0.285 0.285 0.000   61 0.285
BENBO7 24/01/2017 Put 11.000 0.855 0.855 0.000   0 0.855
BENC87 24/01/2017 Call 11.250 0.205 0.205 0.000   50 0.205
BENC97 24/01/2017 Put 11.250 1.025 1.025 0.000   0 1.025
BENC47 24/01/2017 Call 11.500 0.145 0.145 0.000   0 0.145
BENC57 24/01/2017 Put 11.500 1.215 1.215 0.000   0 1.215
BENBR7 24/01/2017 Call 11.750 0.100 0.100 0.000   0 0.100
BENBS7 24/01/2017 Put 11.750 1.425 1.425 0.000   0 1.425
BENCM7 24/01/2017 Call 12.000 0.065 0.065 0.000   0 0.065
BENCN7 24/01/2017 Put 12.000 1.650 1.650 0.000   0 1.650
BENE27 24/01/2017 Call 12.250 0.045 0.045 0.000   0 0.045
BENE37 24/01/2017 Put 12.250 1.885 1.885 0.000   0 1.885
BENEP7 24/01/2017 Call 12.500 0.030 0.030 0.000   0 0.030
BENEQ7 24/01/2017 Put 12.500 2.130 2.130 0.000   0 2.130
BENG27 23/02/2017 Call 0.010 10.120 10.120 0.000   0 10.120
BENF47 23/02/2017 Call 9.000 1.715 1.715 0.000   0 1.715
BENF57 23/02/2017 Put 9.000 0.155 0.155 0.000   0 0.155
BENF87 23/02/2017 Call 9.250 1.470 1.470 0.000   0 1.470
BENF97 23/02/2017 Put 9.250 0.195 0.195 0.000   0 0.195
BENFV7 23/02/2017 Call 9.500 1.235 1.235 0.000   0 1.235
BENFW7 23/02/2017 Put 9.500 0.250 0.250 0.000   0 0.250
BENFL7 23/02/2017 Call 9.750 1.020 1.020 0.000   0 1.020
BENFM7 23/02/2017 Put 9.750 0.325 0.325 0.000   0 0.325
BENF67 23/02/2017 Call 10.000 0.850 0.850 0.000   0 0.850
BENF77 23/02/2017 Put 10.000 0.415 0.415 0.000   0 0.415
BENFJ7 23/02/2017 Call 10.250 0.705 0.705 0.000   0 0.705
BENFK7 23/02/2017 Put 10.250 0.515 0.515 0.000   0 0.515
BENFN7 23/02/2017 Call 10.500 0.580 0.580 0.000   0 0.580
BENFO7 23/02/2017 Put 10.500 0.635 0.635 0.000   0 0.635
BENF27 23/02/2017 Call 10.750 0.470 0.470 0.000   0 0.470
BENF37 23/02/2017 Put 10.750 0.770 0.770 0.000   0 0.770
BENFZ7 23/02/2017 Call 11.000 0.365 0.365 0.000   0 0.365
BENG17 23/02/2017 Put 11.000 0.940 0.940 0.000   0 0.940
BENFT7 23/02/2017 Call 11.250 0.275 0.275 0.000   0 0.275
BENFU7 23/02/2017 Put 11.250 1.135 1.135 0.000   0 1.135
BENFP7 23/02/2017 Call 11.500 0.200 0.200 0.000   0 0.200
BENFQ7 23/02/2017 Put 11.500 1.365 1.365 0.000   0 1.365
BENFH7 23/02/2017 Call 11.750 0.140 0.140 0.000   0 0.140
BENFI7 23/02/2017 Put 11.750 1.605 1.605 0.000   0 1.605
BENFF7 23/02/2017 Call 12.000 0.095 0.095 0.000   0 0.095
BENFG7 23/02/2017 Put 12.000 1.850 1.850 0.000   0 1.850
BENFX7 23/02/2017 Call 12.250 0.065 0.065 0.000   0 0.065
BENFY7 23/02/2017 Put 12.250 2.095 2.095 0.000   0 2.095
BENFR7 23/02/2017 Call 12.500 0.045 0.045 0.000   0 0.045
BENFS7 23/02/2017 Put 12.500 2.340 2.340 0.000   0 2.340

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.