Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.520 Down -0.010 10.500 10.520 10.550 10.610 10.480 1,183,780 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZV9 29/09/2016 Call 0.010 10.510 10.510 0.000   0 10.510
BENVG9 29/09/2016 Call 6.500 4.020 4.020 0.000   0 4.020
BENVH9 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENVE9 29/09/2016 Call 6.750 3.770 3.770 0.000   0 3.770
BENVF9 29/09/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENVB9 29/09/2016 Call 7.000 3.520 3.520 0.000   0 3.520
BENVC9 29/09/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENV79 29/09/2016 Call 7.250 3.270 3.270 0.000   0 3.270
BENV89 29/09/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENV99 29/09/2016 Call 7.500 3.020 3.020 0.000   0 3.020
BENVA9 29/09/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENUO9 29/09/2016 Call 7.750 2.770 2.770 0.000   0 2.770
BENUP9 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENV19 29/09/2016 Call 8.000 2.520 2.520 0.000   0 2.520
BENV29 29/09/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BEND37 29/09/2016 Call 8.010 2.510 2.510 0.000   0 2.510
BEND47 29/09/2016 Put 8.010 0.000 0.000 0.000   0 0.000
BENUW9 29/09/2016 Call 8.250 2.270 2.270 0.000   0 2.270
BENUX9 29/09/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BEND67 29/09/2016 Call 8.260 2.260 2.260 0.000   0 2.260
BEND57 29/09/2016 Put 8.260 0.000 0.000 0.000   0 0.000
BENUI9 29/09/2016 Call 8.500 2.020 2.020 0.000   0 2.020
BENUJ9 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENUG9 29/09/2016 Call 8.750 1.770 1.770 0.000   0 1.770
BENUH9 29/09/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BEND77 29/09/2016 Call 8.760 1.760 1.760 0.000   0 1.760
BEND87 29/09/2016 Put 8.760 0.000 0.000 0.000   0 0.000
BENUY9 29/09/2016 Call 9.000 1.520 1.520 0.000   0 1.520
BENUZ9 29/09/2016 Put 9.000 0.000 0.000 0.000   0 0.000
BENCV7 29/09/2016 Call 9.010 1.510 1.510 0.000   0 1.510
BENCU7 29/09/2016 Put 9.010 0.000 0.000 0.000   0 0.000
BENUU9 29/09/2016 Call 9.250 1.270 1.270 0.000   0 1.270
BENUV9 29/09/2016 Put 9.250 0.000 0.000 0.000   0 0.000
BENCW7 29/09/2016 Call 9.260 1.260 1.260 0.000   0 1.260
BENCX7 29/09/2016 Put 9.260 0.000 0.000 0.000   0 0.000
BENUE9 29/09/2016 Call 9.500 1.020 1.020 0.000   0 1.020
BENUF9 29/09/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BENCO7 29/09/2016 Call 9.510 1.010 1.010 0.000 60 0 1.010
BENCP7 29/09/2016 Put 9.510 0.000 0.000 0.000   0 0.000
BENV39 29/09/2016 Call 9.750 0.770 0.770 0.000   0 0.770
BENV49 29/09/2016 Put 9.750 0.000 0.000 0.000   0 0.000
BENCR7 29/09/2016 Call 9.760 0.760 0.760 0.000   0 0.760
BENCQ7 29/09/2016 Put 9.760 0.000 0.000 0.000   0 0.000
BENUS9 29/09/2016 Call 10.000 0.520 0.520 0.000   0 0.520
BENUT9 29/09/2016 Put 10.000 0.000 0.000 0.000   0 0.000
BENXG9 29/09/2016 Call 10.010 0.510 0.510 0.000 94 0 0.510
BENXF9 29/09/2016 Put 10.010 0.000 0.000 0.000   0 0.000
BENUK9 29/09/2016 Call 10.250 0.275 0.275 0.000   0 0.275
BENUL9 29/09/2016 Put 10.250 0.004 0.004 0.000   0 0.004
BENCY7 29/09/2016 Call 10.260 0.265 0.265 0.000 20 0 0.265
BENCZ7 29/09/2016 Put 10.260 0.004 0.004 0.000   0 0.004
BENUC9 29/09/2016 Call 10.500 0.075 0.075 0.000   0 0.075
BENUD9 29/09/2016 Put 10.500 0.060 0.060 0.000   0 0.060
BENER7 29/09/2016 Call 10.510 0.065 0.065 0.000   0 0.065
BENES7 29/09/2016 Put 10.510 0.065 0.065 0.000   0 0.065
BENV59 29/09/2016 Call 10.750 0.003 0.003 0.000   0 0.003
BENV69 29/09/2016 Put 10.750 0.240 0.240 0.000   0 0.240
BENEU7 29/09/2016 Call 10.760 0.003 0.003 0.000   0 0.003
BENET7 29/09/2016 Put 10.760 0.250 0.250 0.000   0 0.250
BENUQ9 29/09/2016 Call 11.000 0.000 0.000 0.000   0 0.000
BENUR9 29/09/2016 Put 11.000 0.480 0.480 0.000 210 0 0.480
BENUM9 29/09/2016 Call 11.250 0.000 0.000 0.000   0 0.000
BENUN9 29/09/2016 Put 11.250 0.730 0.730 0.000   0 0.730
BENX29 29/09/2016 Call 11.500 0.000 0.000 0.000   0 0.000
BENX39 29/09/2016 Put 11.500 0.980 0.980 0.000   0 0.980
BENDN7 29/09/2016 Call 11.510 0.000 0.000 0.000   0 0.000
BENDO7 29/09/2016 Put 11.510 0.990 0.990 0.000 60 0 0.990
BENXC9 29/09/2016 Call 11.750 0.000 0.000 0.000   0 0.000
BENXD9 29/09/2016 Put 11.750 1.230 1.230 0.000   0 1.230
BENDQ7 29/09/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENDP7 29/09/2016 Put 11.760 1.240 1.240 0.000   0 1.240
BENXL9 29/09/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENXM9 29/09/2016 Put 12.000 1.480 1.480 0.000   0 1.480
BENDT7 29/09/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENDU7 29/09/2016 Put 12.250 1.730 1.730 0.000   0 1.730
BENEH7 29/09/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEI7 29/09/2016 Put 12.500 1.980 1.980 0.000   0 1.980
BENGN7 29/09/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENGO7 29/09/2016 Put 12.750 2.230 2.230 0.000   0 2.230
BENZY9 27/10/2016 Call 0.010 10.525 10.525 0.000   0 10.525
BENWH9 27/10/2016 Call 7.250 3.280 3.280 0.000   0 3.280
BENWI9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENVQ9 27/10/2016 Call 7.500 3.030 3.030 0.000   0 3.030
BENVR9 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENW59 27/10/2016 Call 7.750 2.780 2.780 0.000   0 2.780
BENW69 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENWF9 27/10/2016 Call 8.000 2.530 2.530 0.000   0 2.530
BENWG9 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BENDL7 27/10/2016 Call 8.010 2.520 2.520 0.000   0 2.520
BENDM7 27/10/2016 Put 8.010 0.000 0.000 0.000   0 0.000
BENVY9 27/10/2016 Call 8.250 2.280 2.280 0.000   0 2.280
BENVZ9 27/10/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BENDK7 27/10/2016 Call 8.260 2.270 2.270 0.000   0 2.270
BEND97 27/10/2016 Put 8.260 0.000 0.000 0.000   0 0.000
BENVS9 27/10/2016 Call 8.500 2.030 2.030 0.000   0 2.030
BENVT9 27/10/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENW79 27/10/2016 Call 8.750 1.785 1.785 0.000   0 1.785
BENW89 27/10/2016 Put 8.750 0.001 0.001 0.000   0 0.001
BENWD9 27/10/2016 Call 9.000 1.540 1.540 0.000   0 1.540
BENWE9 27/10/2016 Put 9.000 0.003 0.003 0.000   0 0.003
BENI37 27/10/2016 Call 9.010 1.530 1.530 0.000   0 1.530
BENI27 27/10/2016 Put 9.010 0.004 0.004 0.000   0 0.004
BENVW9 27/10/2016 Call 9.250 1.295 1.295 0.000   0 1.295
BENVX9 27/10/2016 Put 9.250 0.009 0.009 0.000   0 0.009
BENI47 27/10/2016 Call 9.260 1.285 1.285 0.000   0 1.285
BENI57 27/10/2016 Put 9.260 0.009 0.009 0.000   0 0.009
BENVM9 27/10/2016 Call 9.500 1.060 1.060 0.000   0 1.060
BENVN9 27/10/2016 Put 9.500 0.020 0.020 0.000   0 0.020
BENI77 27/10/2016 Call 9.510 1.050 1.050 0.000   0 1.050
BENI67 27/10/2016 Put 9.510 0.020 0.020 0.000   0 0.020
BENW19 27/10/2016 Call 9.750 0.830 0.830 0.000   0 0.830
BENW29 27/10/2016 Put 9.750 0.045 0.045 0.000   0 0.045
BENWB9 27/10/2016 Call 10.000 0.615 0.615 0.000   0 0.615
BENWC9 27/10/2016 Put 10.000 0.080 0.080 0.000   0 0.080
BENXH9 27/10/2016 Call 10.010 0.605 0.605 0.000 94 0 0.605
BENXI9 27/10/2016 Put 10.010 0.085 0.085 0.000   0 0.085
BENVU9 27/10/2016 Call 10.250 0.420 0.420 0.000   0 0.420
BENVV9 27/10/2016 Put 10.250 0.145 0.145 0.000   0 0.145
BENEV7 27/10/2016 Call 10.260 0.415 0.415 0.000 20 0 0.415
BENEW7 27/10/2016 Put 10.260 0.145 0.145 0.000   0 0.145
BENVO9 27/10/2016 Call 10.500 0.265 0.265 0.000   0 0.265
BENVP9 27/10/2016 Put 10.500 0.240 0.240 0.000   0 0.240
BENEY7 27/10/2016 Call 10.510 0.260 0.260 0.000   0 0.260
BENEX7 27/10/2016 Put 10.510 0.240 0.240 0.000   0 0.240
BENW39 27/10/2016 Call 10.750 0.145 0.145 0.000   0 0.145
BENW49 27/10/2016 Put 10.750 0.375 0.375 0.000   0 0.375
BENG37 27/10/2016 Call 10.760 0.145 0.145 0.000   0 0.145
BENG47 27/10/2016 Put 10.760 0.375 0.375 0.000   0 0.375
BENW99 27/10/2016 Call 11.000 0.075 0.075 0.000   0 0.075
BENWA9 27/10/2016 Put 11.000 0.545 0.545 0.000 210 0 0.545
BENG67 27/10/2016 Call 11.010 0.070 0.070 0.000   0 0.070
BENG57 27/10/2016 Put 11.010 0.550 0.550 0.000   0 0.550
BENWJ9 27/10/2016 Call 11.250 0.030 0.030 0.000   0 0.030
BENWK9 27/10/2016 Put 11.250 0.755 0.755 0.000   0 0.755
BENWM9 27/10/2016 Call 11.500 0.015 0.015 0.000   0 0.015
BENWL9 27/10/2016 Put 11.500 0.985 0.985 0.000   0 0.985
BENWN9 27/10/2016 Call 11.510 0.010 0.010 0.000   0 0.010
BENWO9 27/10/2016 Put 11.510 0.990 0.990 0.000 60 0 0.990
BENWR9 27/10/2016 Call 11.750 0.004 0.004 0.000   0 0.004
BENWS9 27/10/2016 Put 11.750 1.230 1.230 0.000   0 1.230
BENWQ9 27/10/2016 Call 11.760 0.004 0.004 0.000   0 0.004
BENWP9 27/10/2016 Put 11.760 1.230 1.230 0.000   0 1.230
BENXN9 27/10/2016 Call 12.000 0.001 0.001 0.000   0 0.001
BENXO9 27/10/2016 Put 12.000 1.480 1.480 0.000   0 1.480
BENDV7 27/10/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENDW7 27/10/2016 Put 12.250 1.730 1.730 0.000   0 1.730
BENEJ7 27/10/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEK7 27/10/2016 Put 12.500 1.980 1.980 0.000   0 1.980
BENGP7 27/10/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENGQ7 27/10/2016 Put 12.750 2.230 2.230 0.000   0 2.230
BENB17 24/11/2016 Call 0.010 10.535 10.535 0.000   0 10.535
BENYX9 24/11/2016 Call 7.250 3.290 3.290 0.000   0 3.290
BENYZ9 24/11/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENYR9 24/11/2016 Call 7.500 3.040 3.040 0.000   0 3.040
BENYS9 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENYN9 24/11/2016 Call 7.750 2.790 2.790 0.000   0 2.790
BENYO9 24/11/2016 Put 7.750 0.001 0.001 0.000   0 0.001
BENYP9 24/11/2016 Call 8.000 2.545 2.545 0.000   0 2.545
BENYQ9 24/11/2016 Put 8.000 0.001 0.001 0.000   0 0.001
BENYL9 24/11/2016 Call 8.250 2.295 2.295 0.000   0 2.295
BENYM9 24/11/2016 Put 8.250 0.003 0.003 0.000   0 0.003
BENXT9 24/11/2016 Call 8.500 2.050 2.050 0.000   0 2.050
BENXU9 24/11/2016 Put 8.500 0.007 0.007 0.000   0 0.007
BENY59 24/11/2016 Call 8.750 1.810 1.810 0.000   0 1.810
BENY69 24/11/2016 Put 8.750 0.015 0.015 0.000   0 0.015
BENYH9 24/11/2016 Call 9.000 1.570 1.570 0.000   0 1.570
BENYI9 24/11/2016 Put 9.000 0.025 0.025 0.000   0 0.025
BENI87 24/11/2016 Call 9.010 1.560 1.560 0.000   0 1.560
BENI97 24/11/2016 Put 9.010 0.025 0.025 0.000   0 0.025
BENXY9 24/11/2016 Call 9.250 1.335 1.335 0.000   0 1.335
BENXZ9 24/11/2016 Put 9.250 0.045 0.045 0.000   0 0.045
BENIG7 24/11/2016 Call 9.260 1.325 1.325 0.000   0 1.325
BENIF7 24/11/2016 Put 9.260 0.045 0.045 0.000   0 0.045
BENXV9 24/11/2016 Call 9.500 1.110 1.110 0.000   0 1.110
BENXW9 24/11/2016 Put 9.500 0.070 0.070 0.000   0 0.070
BENIH7 24/11/2016 Call 9.510 1.100 1.100 0.000   0 1.100
BENII7 24/11/2016 Put 9.510 0.070 0.070 0.000   0 0.070
BENY79 24/11/2016 Call 9.750 0.890 0.890 0.000   0 0.890
BENY89 24/11/2016 Put 9.750 0.105 0.105 0.000   0 0.105
BENYJ9 24/11/2016 Call 10.000 0.690 0.690 0.000   0 0.690
BENYK9 24/11/2016 Put 10.000 0.155 0.155 0.000   0 0.155
BENE47 24/11/2016 Call 10.010 0.685 0.685 0.000   0 0.685
BENE57 24/11/2016 Put 10.010 0.155 0.155 0.000   0 0.155
BENXP9 24/11/2016 Call 10.250 0.515 0.515 0.000   0 0.515
BENXQ9 24/11/2016 Put 10.250 0.230 0.230 0.000   0 0.230
BENF17 24/11/2016 Call 10.260 0.505 0.505 0.000   0 0.505
BENEZ7 24/11/2016 Put 10.260 0.230 0.230 0.000   0 0.230
BENYF9 24/11/2016 Call 10.500 0.360 0.360 0.000   0 0.360
BENYG9 24/11/2016 Put 10.500 0.325 0.325 0.000   0 0.325
BENE77 24/11/2016 Call 10.510 0.355 0.355 0.000   0 0.355
BENE67 24/11/2016 Put 10.510 0.330 0.330 0.000   0 0.330
BENYB9 24/11/2016 Call 10.750 0.240 0.240 0.000   0 0.240
BENYC9 24/11/2016 Put 10.750 0.455 0.455 0.000   0 0.455
BENG77 24/11/2016 Call 10.760 0.235 0.235 0.000   0 0.235
BENG87 24/11/2016 Put 10.760 0.455 0.455 0.000   0 0.455
BENY39 24/11/2016 Call 11.000 0.150 0.150 0.000   0 0.150
BENY49 24/11/2016 Put 11.000 0.610 0.610 0.000   0 0.610
BENGK7 24/11/2016 Call 11.010 0.150 0.150 0.000   0 0.150
BENG97 24/11/2016 Put 11.010 0.615 0.615 0.000   0 0.615
BENXR9 24/11/2016 Call 11.250 0.090 0.090 0.000   0 0.090
BENXS9 24/11/2016 Put 11.250 0.800 0.800 0.000   0 0.800
BENY99 24/11/2016 Call 11.500 0.050 0.050 0.000   0 0.050
BENYA9 24/11/2016 Put 11.500 1.010 1.010 0.000   0 1.010
BENYD9 24/11/2016 Call 11.750 0.030 0.030 0.000   0 0.030
BENYE9 24/11/2016 Put 11.750 1.240 1.240 0.000   0 1.240
BENY19 24/11/2016 Call 12.000 0.015 0.015 0.000   0 0.015
BENY29 24/11/2016 Put 12.000 1.480 1.480 0.000   0 1.480
BENDX7 24/11/2016 Call 12.250 0.007 0.007 0.000   0 0.007
BENDY7 24/11/2016 Put 12.250 1.730 1.730 0.000   0 1.730
BENEL7 24/11/2016 Call 12.500 0.003 0.003 0.000   0 0.003
BENEM7 24/11/2016 Put 12.500 1.980 1.980 0.000   0 1.980
BENGR7 24/11/2016 Call 12.750 0.002 0.002 0.000   0 0.002
BENGS7 24/11/2016 Put 12.750 2.230 2.230 0.000   0 2.230
BENB27 22/12/2016 Call 0.010 10.550 10.550 0.000   0 10.550
BENB37 22/12/2016 Call 7.500 3.055 3.055 0.000   0 3.055
BENB47 22/12/2016 Put 7.500 0.002 0.002 0.000   0 0.002
BENZ59 22/12/2016 Call 7.750 2.805 2.805 0.000   0 2.805
BENZ69 22/12/2016 Put 7.750 0.003 0.003 0.000   0 0.003
BENZD9 22/12/2016 Call 8.000 2.560 2.560 0.000   0 2.560
BENZE9 22/12/2016 Put 8.000 0.007 0.007 0.000   0 0.007
BENZR9 22/12/2016 Call 8.250 2.315 2.315 0.000   0 2.315
BENZS9 22/12/2016 Put 8.250 0.010 0.010 0.000   0 0.010
BENZ19 22/12/2016 Call 8.500 2.075 2.075 0.000   0 2.075
BENZ29 22/12/2016 Put 8.500 0.020 0.020 0.000   0 0.020
BENZB9 22/12/2016 Call 8.750 1.840 1.840 0.000   0 1.840
BENZC9 22/12/2016 Put 8.750 0.035 0.035 0.000   0 0.035
BENZF9 22/12/2016 Call 9.000 1.605 1.605 0.000   0 1.605
BENZG9 22/12/2016 Put 9.000 0.055 0.055 0.000   0 0.055
BENZT9 22/12/2016 Call 9.250 1.380 1.380 0.000   0 1.380
BENZU9 22/12/2016 Put 9.250 0.080 0.080 0.000   0 0.080
BENZ39 22/12/2016 Call 9.500 1.160 1.160 0.000   0 1.160
BENZ49 22/12/2016 Put 9.500 0.110 0.110 0.000   0 0.110
BENZP9 22/12/2016 Call 9.750 0.955 0.955 0.000   0 0.955
BENZQ9 22/12/2016 Put 9.750 0.155 0.155 0.000   0 0.155
BENZH9 22/12/2016 Call 10.000 0.765 0.765 0.000   0 0.765
BENZI9 22/12/2016 Put 10.000 0.215 0.215 0.000   0 0.215
BENZL9 22/12/2016 Call 10.250 0.590 0.590 0.000   0 0.590
BENZM9 22/12/2016 Put 10.250 0.295 0.295 0.000   0 0.295
BENZ79 22/12/2016 Call 10.500 0.440 0.440 0.000   0 0.440
BENZ89 22/12/2016 Put 10.500 0.395 0.395 0.000   0 0.395
BENE87 22/12/2016 Call 10.510 0.435 0.435 0.000   0 0.435
BENE97 22/12/2016 Put 10.510 0.395 0.395 0.000   0 0.395
BENZ99 22/12/2016 Call 10.750 0.320 0.320 0.000   0 0.320
BENZA9 22/12/2016 Put 10.750 0.520 0.520 0.000   0 0.520
BENZN9 22/12/2016 Call 11.000 0.220 0.220 0.000   0 0.220
BENZO9 22/12/2016 Put 11.000 0.670 0.670 0.000   0 0.670
BENZJ9 22/12/2016 Call 11.250 0.150 0.150 0.000   0 0.150
BENZK9 22/12/2016 Put 11.250 0.845 0.845 0.000   0 0.845
BENB57 22/12/2016 Call 11.500 0.095 0.095 0.000   0 0.095
BENB67 22/12/2016 Put 11.500 1.040 1.040 0.000   0 1.040
BENB77 22/12/2016 Call 11.750 0.060 0.060 0.000   0 0.060
BENB87 22/12/2016 Put 11.750 1.260 1.260 0.000   0 1.260
BENBI7 22/12/2016 Call 12.000 0.035 0.035 0.000   0 0.035
BENBJ7 22/12/2016 Put 12.000 1.490 1.490 0.000   0 1.490
BENDZ7 22/12/2016 Call 12.250 0.025 0.025 0.000   0 0.025
BENE17 22/12/2016 Put 12.250 1.730 1.730 0.000   0 1.730
BENEN7 22/12/2016 Call 12.500 0.015 0.015 0.000   0 0.015
BENEO7 22/12/2016 Put 12.500 1.980 1.980 0.000   0 1.980
BENGT7 22/12/2016 Call 12.750 0.008 0.008 0.000   0 0.008
BENGU7 22/12/2016 Put 12.750 2.230 2.230 0.000   0 2.230
BENCL7 24/01/2017 Call 0.010 10.570 10.570 0.000   0 10.570
BEND17 24/01/2017 Call 7.750 2.825 2.825 0.000   0 2.825
BEND27 24/01/2017 Put 7.750 0.003 0.003 0.000   0 0.003
BENCS7 24/01/2017 Call 8.000 2.580 2.580 0.000   0 2.580
BENCT7 24/01/2017 Put 8.000 0.007 0.007 0.000   0 0.007
BENBX7 24/01/2017 Call 8.250 2.340 2.340 0.000   0 2.340
BENBY7 24/01/2017 Put 8.250 0.015 0.015 0.000   0 0.015
BENCF7 24/01/2017 Call 8.500 2.105 2.105 0.000   0 2.105
BENCG7 24/01/2017 Put 8.500 0.025 0.025 0.000   0 0.025
BENC67 24/01/2017 Call 8.750 1.870 1.870 0.000   0 1.870
BENC77 24/01/2017 Put 8.750 0.040 0.040 0.000   0 0.040
BENBP7 24/01/2017 Call 9.000 1.640 1.640 0.000   0 1.640
BENBQ7 24/01/2017 Put 9.000 0.060 0.060 0.000   0 0.060
BENIN7 24/01/2017 Call 9.010 1.630 1.630 0.000   0 1.630
BENIO7 24/01/2017 Put 9.010 0.060 0.060 0.000   0 0.060
BENBV7 24/01/2017 Call 9.250 1.420 1.420 0.000   0 1.420
BENBW7 24/01/2017 Put 9.250 0.090 0.090 0.000   0 0.090
BENIP7 24/01/2017 Call 9.260 1.410 1.410 0.000   0 1.410
BENIQ7 24/01/2017 Put 9.260 0.090 0.090 0.000   0 0.090
BENCH7 24/01/2017 Call 9.500 1.205 1.205 0.000   0 1.205
BENCI7 24/01/2017 Put 9.500 0.130 0.130 0.000   0 0.130
BENBZ7 24/01/2017 Call 9.750 1.005 1.005 0.000 60 0 1.005
BENC17 24/01/2017 Put 9.750 0.185 0.185 0.000   0 0.185
BENBK7 24/01/2017 Call 10.000 0.820 0.820 0.000   0 0.820
BENBL7 24/01/2017 Put 10.000 0.250 0.250 0.000   0 0.250
BENBT7 24/01/2017 Call 10.250 0.655 0.655 0.000   0 0.655
BENBU7 24/01/2017 Put 10.250 0.335 0.335 0.000   0 0.335
BENCJ7 24/01/2017 Call 10.500 0.510 0.510 0.000   0 0.510
BENCK7 24/01/2017 Put 10.500 0.440 0.440 0.000   0 0.440
BENC27 24/01/2017 Call 10.750 0.385 0.385 0.000   0 0.385
BENC37 24/01/2017 Put 10.750 0.565 0.565 0.000   0 0.565
BENBM7 24/01/2017 Call 11.000 0.280 0.280 0.000   0 0.280
BENBO7 24/01/2017 Put 11.000 0.715 0.715 0.000   0 0.715
BENC87 24/01/2017 Call 11.250 0.200 0.200 0.000   0 0.200
BENC97 24/01/2017 Put 11.250 0.880 0.880 0.000   0 0.880
BENC47 24/01/2017 Call 11.500 0.135 0.135 0.000   0 0.135
BENC57 24/01/2017 Put 11.500 1.070 1.070 0.000   0 1.070
BENBR7 24/01/2017 Call 11.750 0.090 0.090 0.000   0 0.090
BENBS7 24/01/2017 Put 11.750 1.280 1.280 0.000   0 1.280
BENCM7 24/01/2017 Call 12.000 0.060 0.060 0.000   0 0.060
BENCN7 24/01/2017 Put 12.000 1.500 1.500 0.000   0 1.500
BENE27 24/01/2017 Call 12.250 0.040 0.040 0.000   0 0.040
BENE37 24/01/2017 Put 12.250 1.735 1.735 0.000   0 1.735
BENEP7 24/01/2017 Call 12.500 0.025 0.025 0.000   0 0.025
BENEQ7 24/01/2017 Put 12.500 1.980 1.980 0.000   0 1.980
BENGV7 24/01/2017 Call 12.750 0.015 0.015 0.000   0 0.015
BENGW7 24/01/2017 Put 12.750 2.230 2.230 0.000   0 2.230
BENG27 23/02/2017 Call 0.010 10.255 10.255 0.000   0 10.255
BENIL7 23/02/2017 Call 8.250 2.370 2.370 0.000   0 2.370
BENIM7 23/02/2017 Put 8.250 0.035 0.035 0.000   0 0.035
BENIJ7 23/02/2017 Call 8.500 2.135 2.135 0.000   0 2.135
BENIK7 23/02/2017 Put 8.500 0.055 0.055 0.000   0 0.055
BENGZ7 23/02/2017 Call 8.750 1.905 1.905 0.000   0 1.905
BENI17 23/02/2017 Put 8.750 0.080 0.080 0.000   0 0.080
BENF47 23/02/2017 Call 9.000 1.685 1.685 0.000   0 1.685
BENF57 23/02/2017 Put 9.000 0.110 0.110 0.000   0 0.110
BENF87 23/02/2017 Call 9.250 1.470 1.470 0.000   0 1.470
BENF97 23/02/2017 Put 9.250 0.145 0.145 0.000   0 0.145
BENFV7 23/02/2017 Call 9.500 1.265 1.265 0.000   0 1.265
BENFW7 23/02/2017 Put 9.500 0.190 0.190 0.000   0 0.190
BENFL7 23/02/2017 Call 9.750 1.075 1.075 0.000   0 1.075
BENFM7 23/02/2017 Put 9.750 0.245 0.245 0.000   0 0.245
BENF67 23/02/2017 Call 10.000 0.895 0.895 0.000   0 0.895
BENF77 23/02/2017 Put 10.000 0.315 0.315 0.000   0 0.315
BENFJ7 23/02/2017 Call 10.250 0.730 0.730 0.000   0 0.730
BENFK7 23/02/2017 Put 10.250 0.405 0.405 0.000   0 0.405
BENFN7 23/02/2017 Call 10.500 0.585 0.585 0.000   0 0.585
BENFO7 23/02/2017 Put 10.500 0.515 0.515 0.000   0 0.515
BENF27 23/02/2017 Call 10.750 0.460 0.460 0.000   0 0.460
BENF37 23/02/2017 Put 10.750 0.650 0.650 0.000   0 0.650
BENFZ7 23/02/2017 Call 11.000 0.355 0.355 0.000   0 0.355
BENG17 23/02/2017 Put 11.000 0.825 0.825 0.000   0 0.825
BENGM7 23/02/2017 Call 11.010 0.250 0.250 0.000   0 0.250
BENGL7 23/02/2017 Put 11.010 0.830 0.830 0.000   0 0.830
BENFT7 23/02/2017 Call 11.250 0.265 0.265 0.000   0 0.265
BENFU7 23/02/2017 Put 11.250 1.025 1.025 0.000   0 1.025
BENFP7 23/02/2017 Call 11.500 0.195 0.195 0.000   0 0.195
BENFQ7 23/02/2017 Put 11.500 1.245 1.245 0.000   0 1.245
BENFH7 23/02/2017 Call 11.750 0.140 0.140 0.000   0 0.140
BENFI7 23/02/2017 Put 11.750 1.480 1.480 0.000   0 1.480
BENFF7 23/02/2017 Call 12.000 0.100 0.100 0.000   0 0.100
BENFG7 23/02/2017 Put 12.000 1.725 1.725 0.000   0 1.725
BENFX7 23/02/2017 Call 12.250 0.070 0.070 0.000   0 0.070
BENFY7 23/02/2017 Put 12.250 1.970 1.970 0.000   0 1.970
BENFR7 23/02/2017 Call 12.500 0.050 0.050 0.000   0 0.050
BENFS7 23/02/2017 Put 12.500 2.215 2.215 0.000   0 2.215
BENGX7 23/02/2017 Call 12.750 0.035 0.035 0.000   0 0.035
BENGY7 23/02/2017 Put 12.750 2.465 2.465 0.000   0 2.465

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.