Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 13.260 Down -0.060 13.260 13.270 13.270 13.350 13.150 849,933 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENU98 27/08/2015 Call 10.000 3.265 3.265 0.000   0 3.330
BENUA8 27/08/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRI8 27/08/2015 Call 10.250 3.015 3.015 0.000   0 3.080
BENRJ8 27/08/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENR38 27/08/2015 Call 10.500 2.765 2.765 0.000   0 2.830
BENR48 27/08/2015 Put 10.500 0.000 0.000 0.000   9 0.000
BENP98 27/08/2015 Call 10.750 2.520 2.520 0.000   0 2.580
BENPK8 27/08/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BENP18 27/08/2015 Call 11.000 2.270 2.270 0.000   0 2.330
BENP28 27/08/2015 Put 11.000 0.001 0.001 0.000   150 0.000
BENMX8 27/08/2015 Call 11.250 2.020 2.020 0.000   0 2.080
BENMY8 27/08/2015 Put 11.250 0.002 0.002 0.000   100 0.000
BENNS8 27/08/2015 Call 11.500 1.770 1.770 0.000   43 1.830
BENNT8 27/08/2015 Put 11.500 0.005 0.005 0.000   100 0.002
BENNO8 27/08/2015 Call 11.750 1.520 1.520 0.000   10 1.580
BENNP8 27/08/2015 Put 11.750 0.010 0.010 0.000   590 0.005
BENN28 27/08/2015 Call 12.000 1.270 1.270 0.000   89 1.330
BENN38 27/08/2015 Put 12.000 0.025 0.025 0.000   596 0.015
BENMZ8 27/08/2015 Call 12.250 1.020 1.020 0.000   0 1.080
BENN18 27/08/2015 Put 12.250 0.050 0.050 0.000   31 0.035
BENNQ8 27/08/2015 Call 12.500 0.775 0.775 0.000   450 0.835
BENNR8 27/08/2015 Put 12.500 0.095 0.095 0.000   200 0.070
BENN68 27/08/2015 Call 12.750 0.540 0.540 0.000   389 0.600
BENN78 27/08/2015 Put 12.750 0.165 0.165 0.000   149 0.135
BENTZ8 27/08/2015 Call 12.760 0.315 0.315 0.000   445 0.370
BENTY8 27/08/2015 Put 12.760 0.170 0.170 0.000   85 0.140
BENMV8 27/08/2015 Call 13.000 0.340 0.340 0.000   1,114 0.390
BENMW8 27/08/2015 Put 13.000 0.275 0.275 0.285 10 289 0.240
BENU68 27/08/2015 Call 13.010 0.185 0.185 0.000   295 0.220
BENU58 27/08/2015 Put 13.010 0.280 0.280 0.000   0 0.245
BENNU8 27/08/2015 Call 13.250 0.185 0.185 0.000   298 0.220
BENNV8 27/08/2015 Put 13.250 0.435 0.435 0.000   200 0.385
BENU38 27/08/2015 Call 13.260 0.095 0.095 0.000   460 0.115
BENU48 27/08/2015 Put 13.260 0.440 0.440 0.000   0 0.390
BENNK8 27/08/2015 Call 13.500 0.085 0.085 0.000   260 0.105
BENNL8 27/08/2015 Put 13.500 0.630 0.630 0.000   49 0.575
BENW58 27/08/2015 Call 13.510 0.045 0.045 0.000   0 0.055
BENW68 27/08/2015 Put 13.510 0.635 0.635 0.000   0 0.580
BENN88 27/08/2015 Call 13.750 0.035 0.035 0.000   100 0.040
BENN98 27/08/2015 Put 13.750 0.850 0.850 0.000   0 0.795
BENW88 27/08/2015 Call 13.760 0.020 0.020 0.000   0 0.020
BENW78 27/08/2015 Put 13.760 0.860 0.860 0.000   0 0.800
BENMT8 27/08/2015 Call 14.000 0.015 0.015 0.000   0 0.015
BENMU8 27/08/2015 Put 14.000 1.090 1.090 0.000   0 1.030
BENNW8 27/08/2015 Call 14.250 0.004 0.004 0.000   0 0.004
BENNX8 27/08/2015 Put 14.250 1.335 1.335 0.000   0 1.275
BENNM8 27/08/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENNN8 27/08/2015 Put 14.500 1.585 1.585 0.000   60 1.520
BENN48 27/08/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENN58 27/08/2015 Put 14.750 1.835 1.835 0.000   0 1.770
BENVU8 27/08/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVV8 27/08/2015 Put 15.000 2.090 2.090 0.000   0 2.010
BENUB8 24/09/2015 Call 10.000 3.265 3.265 0.000   0 3.330
BENUC8 24/09/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRK8 24/09/2015 Call 10.250 3.015 3.015 0.000   0 3.080
BENRL8 24/09/2015 Put 10.250 0.001 0.001 0.000   0 0.001
BENR58 24/09/2015 Call 10.500 2.765 2.765 0.000   0 2.830
BENR68 24/09/2015 Put 10.500 0.002 0.002 0.000   0 0.002
BENQY8 24/09/2015 Call 10.750 2.520 2.520 0.000   0 2.580
BENQZ8 24/09/2015 Put 10.750 0.005 0.005 0.000   0 0.004
BENQI8 24/09/2015 Call 11.000 2.270 2.270 0.000   0 2.330
BENQJ8 24/09/2015 Put 11.000 0.010 0.010 0.000   50 0.008
BENQU8 24/09/2015 Call 11.250 2.020 2.020 0.000   0 2.080
BENQV8 24/09/2015 Put 11.250 0.020 0.020 0.000   0 0.015
BENQ88 24/09/2015 Call 11.500 1.770 1.770 0.000   0 1.830
BENQ98 24/09/2015 Put 11.500 0.030 0.030 0.000   200 0.025
BENQ48 24/09/2015 Call 11.750 1.520 1.520 0.000   0 1.580
BENQ58 24/09/2015 Put 11.750 0.050 0.050 0.000   30 0.045
BENQS8 24/09/2015 Call 12.000 1.270 1.270 0.000   0 1.330
BENQT8 24/09/2015 Put 12.000 0.080 0.080 0.000   50 0.070
BENSS8 24/09/2015 Call 12.010 1.015 1.015 0.000   138 1.055
BENSR8 24/09/2015 Put 12.010 0.080 0.080 0.000   0 0.070
BENQC8 24/09/2015 Call 12.250 1.020 1.020 0.000   20 1.080
BENQD8 24/09/2015 Put 12.250 0.120 0.120 0.000   220 0.105
BENST8 24/09/2015 Call 12.260 0.790 0.790 0.000   0 0.835
BENSU8 24/09/2015 Put 12.260 0.120 0.120 0.000   0 0.105
BENQE8 24/09/2015 Call 12.500 0.780 0.780 0.000   224 0.840
BENQF8 24/09/2015 Put 12.500 0.180 0.180 0.000   50 0.160
BENSW8 24/09/2015 Call 12.510 0.590 0.590 0.000   0 0.635
BENSV8 24/09/2015 Put 12.510 0.180 0.180 0.000   0 0.160
BENQM8 24/09/2015 Call 12.750 0.550 0.550 0.000   0 0.610
BENQN8 24/09/2015 Put 12.750 0.255 0.255 0.000   48 0.230
BENQQ8 24/09/2015 Call 13.000 0.360 0.360 0.000   55 0.405
BENQR8 24/09/2015 Put 13.000 0.365 0.365 0.000   20 0.330
BENQA8 24/09/2015 Call 13.250 0.220 0.220 0.000   253 0.245
BENQB8 24/09/2015 Put 13.250 0.510 0.510 0.000   0 0.465
BENX58 24/09/2015 Call 13.260 0.185 0.185 0.000   55 0.200
BENX48 24/09/2015 Put 13.260 0.510 0.510 0.000   0 0.465
BENQG8 24/09/2015 Call 13.500 0.125 0.125 0.000   50 0.135
BENQH8 24/09/2015 Put 13.500 0.685 0.685 0.725 250 50 0.630
BENX68 24/09/2015 Call 13.510 0.115 0.115 0.000   0 0.120
BENX78 24/09/2015 Put 13.510 0.685 0.685 0.000   0 0.635
BENQK8 24/09/2015 Call 13.750 0.070 0.070 0.000   0 0.070
BENQL8 24/09/2015 Put 13.750 0.885 0.885 0.000   0 0.830
BENQW8 24/09/2015 Call 14.000 0.040 0.040 0.000   0 0.035
BENQX8 24/09/2015 Put 14.000 1.110 1.110 0.000   0 1.050
BENQO8 24/09/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENQP8 24/09/2015 Put 14.250 1.345 1.345 0.000   0 1.285
BENQ68 24/09/2015 Call 14.500 0.010 0.010 0.000   0 0.009
BENQ78 24/09/2015 Put 14.500 1.590 1.590 0.000   0 1.530
BENVM8 24/09/2015 Call 14.750 0.005 0.005 0.000   0 0.004
BENVN8 24/09/2015 Put 14.750 1.840 1.840 0.000   0 1.770
BENVW8 24/09/2015 Call 15.000 0.002 0.002 0.000   0 0.002
BENVX8 24/09/2015 Put 15.000 2.085 2.085 0.000   0 2.015
BENUD8 29/10/2015 Call 10.000 3.270 3.270 0.000   0 3.330
BENUE8 29/10/2015 Put 10.000 0.006 0.006 0.000   0 0.008
BENRS8 29/10/2015 Call 10.250 3.020 3.020 0.000   0 3.080
BENRT8 29/10/2015 Put 10.250 0.010 0.010 0.000   0 0.015
BENRQ8 29/10/2015 Call 10.500 2.770 2.770 0.000   0 2.830
BENRR8 29/10/2015 Put 10.500 0.015 0.015 0.000   0 0.020
BENS78 29/10/2015 Call 10.750 2.520 2.520 0.000   0 2.580
BENS88 29/10/2015 Put 10.750 0.030 0.030 0.000   0 0.030
BENSF8 29/10/2015 Call 11.000 2.270 2.270 0.000   0 2.330
BENSG8 29/10/2015 Put 11.000 0.040 0.040 0.000   50 0.045
BENRW8 29/10/2015 Call 11.250 2.020 2.020 0.000   0 2.080
BENRX8 29/10/2015 Put 11.250 0.060 0.060 0.000   0 0.060
BENRO8 29/10/2015 Call 11.500 1.770 1.770 0.000   0 1.830
BENRP8 29/10/2015 Put 11.500 0.085 0.085 0.000   98 0.080
BENS58 29/10/2015 Call 11.750 1.520 1.520 0.000   0 1.580
BENS68 29/10/2015 Put 11.750 0.110 0.110 0.000   108 0.105
BENS98 29/10/2015 Call 12.000 1.275 1.275 0.000   0 1.330
BENSA8 29/10/2015 Put 12.000 0.145 0.145 0.000   165 0.135
BENS18 29/10/2015 Call 12.250 1.030 1.030 0.000   0 1.085
BENS28 29/10/2015 Put 12.250 0.195 0.195 0.000   50 0.180
BENRU8 29/10/2015 Call 12.500 0.800 0.800 0.000   0 0.855
BENRV8 29/10/2015 Put 12.500 0.260 0.260 0.000   0 0.240
BENS38 29/10/2015 Call 12.750 0.595 0.595 0.000   48 0.640
BENS48 29/10/2015 Put 12.750 0.345 0.345 0.000   0 0.315
BENSB8 29/10/2015 Call 13.000 0.430 0.430 0.000   0 0.465
BENSC8 29/10/2015 Put 13.000 0.455 0.455 0.000   0 0.420
BENRY8 29/10/2015 Call 13.250 0.300 0.300 0.000   0 0.325
BENRZ8 29/10/2015 Put 13.250 0.590 0.590 0.000   0 0.550
BENRM8 29/10/2015 Call 13.500 0.205 0.205 0.000   80 0.225
BENRN8 29/10/2015 Put 13.500 0.745 0.745 0.000   0 0.700
BENSD8 29/10/2015 Call 13.750 0.140 0.140 0.000   0 0.150
BENSE8 29/10/2015 Put 13.750 0.925 0.925 0.000   0 0.880
BENSN8 29/10/2015 Call 14.000 0.090 0.090 0.000   0 0.100
BENSO8 29/10/2015 Put 14.000 1.130 1.130 0.000   0 1.080
BENSP8 29/10/2015 Call 14.250 0.060 0.060 0.000   0 0.065
BENSQ8 29/10/2015 Put 14.250 1.355 1.355 0.000   0 1.300
BENUJ8 29/10/2015 Call 14.500 0.035 0.035 0.000   0 0.040
BENUK8 29/10/2015 Put 14.500 1.595 1.595 0.000   0 1.535
BENVO8 29/10/2015 Call 14.750 0.025 0.025 0.000   0 0.025
BENVP8 29/10/2015 Put 14.750 1.845 1.845 0.000   0 1.775
BENVY8 29/10/2015 Call 15.000 0.015 0.015 0.000   0 0.015
BENVZ8 29/10/2015 Put 15.000 2.095 2.095 0.000   0 2.015
BENUF8 26/11/2015 Call 10.000 3.270 3.270 0.000   0 3.330
BENUG8 26/11/2015 Put 10.000 0.015 0.015 0.000   0 0.020
BENU18 26/11/2015 Call 10.250 3.020 3.020 0.000   0 3.080
BENU28 26/11/2015 Put 10.250 0.025 0.025 0.000   0 0.030
BENT48 26/11/2015 Call 10.500 2.770 2.770 0.000   0 2.830
BENT58 26/11/2015 Put 10.500 0.040 0.040 0.000   0 0.040
BENT68 26/11/2015 Call 10.750 2.520 2.520 0.000   0 2.580
BENT78 26/11/2015 Put 10.750 0.055 0.055 0.000   0 0.055
BENT88 26/11/2015 Call 11.000 2.270 2.270 0.000   0 2.330
BENT98 26/11/2015 Put 11.000 0.075 0.075 0.000   0 0.070
BENTA8 26/11/2015 Call 11.250 2.020 2.020 0.000   0 2.080
BENTB8 26/11/2015 Put 11.250 0.095 0.095 0.000   0 0.090
BENTC8 26/11/2015 Call 11.500 1.775 1.775 0.000   0 1.830
BENTD8 26/11/2015 Put 11.500 0.125 0.125 0.000   0 0.115
BENTE8 26/11/2015 Call 11.750 1.530 1.530 0.000   0 1.580
BENTF8 26/11/2015 Put 11.750 0.155 0.155 0.000   0 0.145
BENTG8 26/11/2015 Call 12.000 1.285 1.285 0.000   0 1.335
BENTH8 26/11/2015 Put 12.000 0.200 0.200 0.000   50 0.185
BENTI8 26/11/2015 Call 12.250 1.055 1.055 0.000   0 1.100
BENTJ8 26/11/2015 Put 12.250 0.255 0.255 0.000   0 0.235
BENTK8 26/11/2015 Call 12.500 0.845 0.845 0.000   0 0.885
BENTL8 26/11/2015 Put 12.500 0.325 0.325 0.000   0 0.300
BENTM8 26/11/2015 Call 12.750 0.660 0.660 0.000   50 0.695
BENTN8 26/11/2015 Put 12.750 0.410 0.410 0.000   0 0.385
BENTO8 26/11/2015 Call 13.000 0.505 0.505 0.000   341 0.535
BENTP8 26/11/2015 Put 13.000 0.520 0.520 0.000   0 0.485
BENTQ8 26/11/2015 Call 13.250 0.380 0.380 0.000   379 0.410
BENTR8 26/11/2015 Put 13.250 0.650 0.650 0.000   80 0.610
BENTS8 26/11/2015 Call 13.500 0.285 0.285 0.000   0 0.305
BENTT8 26/11/2015 Put 13.500 0.800 0.800 0.000   0 0.755
BENTU8 26/11/2015 Call 13.750 0.210 0.210 0.000   0 0.225
BENTV8 26/11/2015 Put 13.750 0.975 0.975 0.000   0 0.925
BENTW8 26/11/2015 Call 14.000 0.150 0.150 0.000   0 0.160
BENTX8 26/11/2015 Put 14.000 1.170 1.170 0.000   0 1.115
BENUH8 26/11/2015 Call 14.250 0.105 0.105 0.000   0 0.115
BENUI8 26/11/2015 Put 14.250 1.380 1.380 0.000   0 1.325
BENUL8 26/11/2015 Call 14.500 0.075 0.075 0.000   0 0.080
BENUM8 26/11/2015 Put 14.500 1.610 1.610 0.000   0 1.550
BENVQ8 26/11/2015 Call 14.750 0.050 0.050 0.000   0 0.055
BENVR8 26/11/2015 Put 14.750 1.845 1.845 0.000   0 1.780
BENW18 26/11/2015 Call 15.000 0.030 0.030 0.000   0 0.035
BENW28 26/11/2015 Put 15.000 2.085 2.085 0.000   0 2.020
BENVI8 17/12/2015 Call 10.500 2.770 2.770 0.000   0 2.830
BENVJ8 17/12/2015 Put 10.500 0.065 0.065 0.000   0 0.060
BENUR8 17/12/2015 Call 10.750 2.520 2.520 0.000   0 2.580
BENUS8 17/12/2015 Put 10.750 0.080 0.080 0.000   0 0.075
BENV48 17/12/2015 Call 11.000 2.270 2.270 0.000   0 2.330
BENV58 17/12/2015 Put 11.000 0.095 0.095 0.000   0 0.095
BENUP8 17/12/2015 Call 11.250 2.020 2.020 0.000   0 2.080
BENUQ8 17/12/2015 Put 11.250 0.115 0.115 0.000   0 0.115
BENV88 17/12/2015 Call 11.500 1.770 1.770 0.000   0 1.830
BENV98 17/12/2015 Put 11.500 0.145 0.145 0.000   0 0.140
BENUT8 17/12/2015 Call 11.750 1.525 1.525 0.000   0 1.585
BENUU8 17/12/2015 Put 11.750 0.180 0.180 0.000   50 0.175
BENV68 17/12/2015 Call 12.000 1.290 1.290 0.000   0 1.350
BENV78 17/12/2015 Put 12.000 0.225 0.225 0.000   0 0.220
BENUN8 17/12/2015 Call 12.250 1.075 1.075 0.000   0 1.135
BENUO8 17/12/2015 Put 12.250 0.290 0.290 0.000   0 0.280
BENVA8 17/12/2015 Call 12.500 0.880 0.880 0.000   0 0.945
BENVB8 17/12/2015 Put 12.500 0.365 0.365 0.000   0 0.355
BENVG8 17/12/2015 Call 12.750 0.710 0.710 0.000   0 0.775
BENVH8 17/12/2015 Put 12.750 0.455 0.455 0.000   0 0.445
BENUX8 17/12/2015 Call 13.000 0.570 0.570 0.000   131 0.625
BENUY8 17/12/2015 Put 13.000 0.565 0.565 0.000   0 0.550
BENV28 17/12/2015 Call 13.250 0.450 0.450 0.000   0 0.500
BENV38 17/12/2015 Put 13.250 0.695 0.695 0.000   0 0.675
BENVC8 17/12/2015 Call 13.500 0.345 0.345 0.000   27 0.395
BENVD8 17/12/2015 Put 13.500 0.840 0.840 0.000   0 0.820
BENVE8 17/12/2015 Call 13.750 0.260 0.260 0.000   0 0.305
BENVF8 17/12/2015 Put 13.750 1.015 1.015 0.000   0 0.985
BENUV8 17/12/2015 Call 14.000 0.195 0.195 0.000   0 0.230
BENUW8 17/12/2015 Put 14.000 1.205 1.205 0.000   0 1.165
BENUZ8 17/12/2015 Call 14.250 0.145 0.145 0.000   0 0.165
BENV18 17/12/2015 Put 14.250 1.410 1.410 0.000   0 1.365
BENVK8 17/12/2015 Call 14.500 0.105 0.105 0.000   0 0.120
BENVL8 17/12/2015 Put 14.500 1.630 1.630 0.000   0 1.575
BENVS8 17/12/2015 Call 14.750 0.080 0.080 0.000   0 0.085
BENVT8 17/12/2015 Put 14.750 1.865 1.865 0.000   0 1.800
BENW38 17/12/2015 Call 15.000 0.060 0.060 0.000   0 0.065
BENW48 17/12/2015 Put 15.000 2.100 2.100 0.000   0 2.030
BENWB8 28/01/2016 Call 11.250 2.030 2.030 0.000   0 2.085
BENWC8 28/01/2016 Put 11.250 0.160 0.160 0.000   0 0.160
BENWT8 28/01/2016 Call 11.500 1.790 1.790 0.000   0 1.840
BENWU8 28/01/2016 Put 11.500 0.195 0.195 0.000   0 0.190
BENWX8 28/01/2016 Call 11.750 1.560 1.560 0.000   0 1.615
BENWY8 28/01/2016 Put 11.750 0.240 0.240 0.000   0 0.230
BENWJ8 28/01/2016 Call 12.000 1.345 1.345 0.000   0 1.400
BENWK8 28/01/2016 Put 12.000 0.295 0.295 0.000   0 0.285
BENWF8 28/01/2016 Call 12.250 1.150 1.150 0.000   0 1.210
BENWG8 28/01/2016 Put 12.250 0.360 0.360 0.000   0 0.345
BENWR8 28/01/2016 Call 12.500 0.975 0.975 0.000   0 1.035
BENWS8 28/01/2016 Put 12.500 0.440 0.440 0.000   0 0.425
BENX28 28/01/2016 Call 12.750 0.820 0.820 0.000   0 0.875
BENX38 28/01/2016 Put 12.750 0.530 0.530 0.000   0 0.520
BENWH8 28/01/2016 Call 13.000 0.675 0.675 0.000   0 0.725
BENWI8 28/01/2016 Put 13.000 0.640 0.640 0.000   0 0.625
BENWD8 28/01/2016 Call 13.250 0.550 0.550 0.000   0 0.595
BENWE8 28/01/2016 Put 13.250 0.765 0.765 0.000   0 0.750
BENWP8 28/01/2016 Call 13.500 0.445 0.445 0.000   8 0.480
BENWQ8 28/01/2016 Put 13.500 0.915 0.915 0.000   0 0.890
BENWN8 28/01/2016 Call 13.750 0.355 0.355 0.000   0 0.385
BENWO8 28/01/2016 Put 13.750 1.080 1.080 0.000   0 1.045
BENW98 28/01/2016 Call 14.000 0.280 0.280 0.000   0 0.305
BENWA8 28/01/2016 Put 14.000 1.260 1.260 0.000   0 1.215
BENWV8 28/01/2016 Call 14.250 0.220 0.220 0.000   0 0.240
BENWW8 28/01/2016 Put 14.250 1.455 1.455 0.000   0 1.405
BENWZ8 28/01/2016 Call 14.500 0.165 0.165 0.000   0 0.185
BENX18 28/01/2016 Put 14.500 1.670 1.670 0.000   0 1.610
BENWL8 28/01/2016 Call 14.750 0.130 0.130 0.000   0 0.140
BENWM8 28/01/2016 Put 14.750 1.890 1.890 0.000   0 1.825
BENX88 28/01/2016 Call 15.000 0.095 0.095 0.000   0 0.105
BENX98 28/01/2016 Put 15.000 2.120 2.120 0.000   0 2.045

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.