Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.420 Down -0.030 12.390 12.430 12.450 12.560 12.390 611,259 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENTH7 25/09/2014 Call 9.250 3.190 3.190 0.000   0 3.190
BENTI7 25/09/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENT97 25/09/2014 Call 9.500 2.940 2.940 0.000   0 2.940
BENTA7 25/09/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENSW7 25/09/2014 Call 9.750 2.690 2.690 0.000   0 2.690
BENSX7 25/09/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENT17 25/09/2014 Call 10.000 2.440 2.440 0.000   0 2.440
BENT27 25/09/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENSI7 25/09/2014 Call 10.250 2.195 2.195 0.000   0 2.195
BENSJ7 25/09/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENT77 25/09/2014 Call 10.500 1.945 1.945 0.000   0 1.945
BENT87 25/09/2014 Put 10.500 0.001 0.001 0.000   0 0.001
BENSU7 25/09/2014 Call 10.750 1.695 1.695 0.000   0 1.695
BENSV7 25/09/2014 Put 10.750 0.002 0.002 0.000   0 0.002
BENSM7 25/09/2014 Call 11.000 1.450 1.450 0.000   0 1.450
BENSN7 25/09/2014 Put 11.000 0.004 0.004 0.000   0 0.004
BENSQ7 25/09/2014 Call 11.250 1.205 1.205 0.000   0 1.205
BENSR7 25/09/2014 Put 11.250 0.008 0.008 0.000   0 0.008
BENT57 25/09/2014 Call 11.500 0.965 0.965 0.000   0 0.965
BENT67 25/09/2014 Put 11.500 0.015 0.015 0.000   0 0.015
BENSS7 25/09/2014 Call 11.750 0.730 0.730 0.000   0 0.730
BENST7 25/09/2014 Put 11.750 0.025 0.025 0.000   0 0.025
BENSK7 25/09/2014 Call 12.000 0.505 0.505 0.000   0 0.505
BENSL7 25/09/2014 Put 12.000 0.055 0.055 0.000   0 0.055
BENZ97 25/09/2014 Call 12.010 0.500 0.500 0.000   0 0.500
BENZ87 25/09/2014 Put 12.010 0.055 0.055 0.000   0 0.055
BENTB7 25/09/2014 Call 12.250 0.310 0.310 0.000   0 0.310
BENTC7 25/09/2014 Put 12.250 0.105 0.105 0.000   0 0.105
BENZA7 25/09/2014 Call 12.260 0.305 0.305 0.000   0 0.305
BENZB7 25/09/2014 Put 12.260 0.110 0.110 0.000   0 0.110
BENSY7 25/09/2014 Call 12.500 0.160 0.160 0.000   0 0.160
BENSZ7 25/09/2014 Put 12.500 0.210 0.210 0.000   0 0.210
BENXV7 25/09/2014 Call 12.510 0.155 0.155 0.000   0 0.155
BENXU7 25/09/2014 Put 12.510 0.210 0.210 0.000   0 0.210
BENSO7 25/09/2014 Call 12.750 0.065 0.065 0.000   0 0.065
BENSP7 25/09/2014 Put 12.750 0.370 0.370 0.000   0 0.370
BENT37 25/09/2014 Call 13.000 0.020 0.020 0.000   0 0.020
BENT47 25/09/2014 Put 13.000 0.585 0.585 0.000   0 0.585
BENTL7 25/09/2014 Call 13.250 0.006 0.006 0.000   0 0.006
BENTM7 25/09/2014 Put 13.250 0.830 0.830 0.000   0 0.830
BENUS7 25/09/2014 Call 13.500 0.001 0.001 0.000   0 0.001
BENUT7 25/09/2014 Put 13.500 1.080 1.080 0.000   0 1.080
BENVX7 25/09/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENVY7 25/09/2014 Put 13.750 1.330 1.330 0.000   0 1.330
BENWA7 25/09/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWB7 25/09/2014 Put 14.000 1.580 1.580 0.000   0 1.580
BENXM7 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXN7 25/09/2014 Put 14.250 1.830 1.830 0.000   0 1.830
BENYU7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYV7 25/09/2014 Put 14.500 2.080 2.080 0.000   0 2.080
BENZI7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZJ7 25/09/2014 Put 14.750 2.330 2.330 0.000   0 2.330
BENUO7 30/10/2014 Call 9.500 2.965 2.965 0.000   0 2.965
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENUC7 30/10/2014 Call 9.750 2.715 2.715 0.000   0 2.715
BENUD7 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENU47 30/10/2014 Call 10.000 2.470 2.470 0.000   0 2.470
BENU57 30/10/2014 Put 10.000 0.001 0.001 0.000   0 0.001
BENTV7 30/10/2014 Call 10.250 2.220 2.220 0.000   0 2.220
BENTW7 30/10/2014 Put 10.250 0.003 0.003 0.000   0 0.003
BENUI7 30/10/2014 Call 10.500 1.975 1.975 0.000   0 1.975
BENUJ7 30/10/2014 Put 10.500 0.006 0.006 0.000   0 0.006
BENUA7 30/10/2014 Call 10.750 1.730 1.730 0.000   0 1.730
BENUB7 30/10/2014 Put 10.750 0.010 0.010 0.000   0 0.010
BENU67 30/10/2014 Call 11.000 1.490 1.490 0.000   0 1.490
BENU77 30/10/2014 Put 11.000 0.020 0.020 0.000   0 0.020
BENTT7 30/10/2014 Call 11.250 1.255 1.255 0.000   0 1.255
BENTU7 30/10/2014 Put 11.250 0.030 0.030 0.000   0 0.030
BENUE7 30/10/2014 Call 11.500 1.020 1.020 0.000   0 1.020
BENUF7 30/10/2014 Put 11.500 0.050 0.050 0.000   0 0.050
BENUK7 30/10/2014 Call 11.750 0.800 0.800 0.000   0 0.800
BENUL7 30/10/2014 Put 11.750 0.075 0.075 0.000   0 0.075
BENTZ7 30/10/2014 Call 12.000 0.595 0.595 0.000   0 0.595
BENU17 30/10/2014 Put 12.000 0.120 0.120 0.000   0 0.120
BENZD7 30/10/2014 Call 12.010 0.585 0.585 0.000   0 0.585
BENZC7 30/10/2014 Put 12.010 0.120 0.120 0.000   0 0.120
BENTX7 30/10/2014 Call 12.250 0.415 0.415 0.000   0 0.415
BENTY7 30/10/2014 Put 12.250 0.190 0.190 0.000   0 0.190
BENZE7 30/10/2014 Call 12.260 0.405 0.405 0.000   0 0.405
BENZF7 30/10/2014 Put 12.260 0.190 0.190 0.000   0 0.190
BENUG7 30/10/2014 Call 12.500 0.265 0.265 0.000   0 0.265
BENUH7 30/10/2014 Put 12.500 0.295 0.295 0.000   0 0.295
BENUM7 30/10/2014 Call 12.750 0.155 0.155 0.000   0 0.155
BENUN7 30/10/2014 Put 12.750 0.435 0.435 0.000   0 0.435
BENU27 30/10/2014 Call 13.000 0.085 0.085 0.000   0 0.085
BENU37 30/10/2014 Put 13.000 0.620 0.620 0.000   0 0.620
BENU87 30/10/2014 Call 13.250 0.045 0.045 0.000   0 0.045
BENU97 30/10/2014 Put 13.250 0.835 0.835 0.000   0 0.835
BENUU7 30/10/2014 Call 13.500 0.020 0.020 0.000   0 0.020
BENUV7 30/10/2014 Put 13.500 1.080 1.080 0.000   0 1.080
BENVZ7 30/10/2014 Call 13.750 0.009 0.009 0.000   0 0.009
BENW17 30/10/2014 Put 13.750 1.330 1.330 0.000   0 1.330
BENWC7 30/10/2014 Call 14.000 0.004 0.004 0.000   0 0.004
BENWD7 30/10/2014 Put 14.000 1.580 1.580 0.000   0 1.580
BENXO7 30/10/2014 Call 14.250 0.002 0.002 0.000   0 0.002
BENXP7 30/10/2014 Put 14.250 1.830 1.830 0.000   0 1.830
BENYW7 30/10/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BENYX7 30/10/2014 Put 14.500 2.080 2.080 0.000   0 2.080
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.330 2.330 0.000   0 2.330
BENV77 27/11/2014 Call 10.000 2.490 2.490 0.000   0 2.490
BENV87 27/11/2014 Put 10.000 0.005 0.005 0.000   0 0.005
BENUY7 27/11/2014 Call 10.250 2.245 2.245 0.000   0 2.245
BENUZ7 27/11/2014 Put 10.250 0.010 0.010 0.000   0 0.010
BENVP7 27/11/2014 Call 10.500 2.005 2.005 0.000   0 2.005
BENVQ7 27/11/2014 Put 10.500 0.015 0.015 0.000   0 0.015
BENVH7 27/11/2014 Call 10.750 1.765 1.765 0.000   0 1.765
BENVI7 27/11/2014 Put 10.750 0.025 0.025 0.000   0 0.025
BENV57 27/11/2014 Call 11.000 1.525 1.525 0.000   0 1.525
BENV67 27/11/2014 Put 11.000 0.040 0.040 0.000   0 0.040
BENV17 27/11/2014 Call 11.250 1.295 1.295 0.000   0 1.295
BENV27 27/11/2014 Put 11.250 0.055 0.055 0.000   0 0.055
BENVN7 27/11/2014 Call 11.500 1.070 1.070 0.000   0 1.070
BENVO7 27/11/2014 Put 11.500 0.080 0.080 0.000   0 0.080
BENVJ7 27/11/2014 Call 11.750 0.855 0.855 0.000   0 0.855
BENVK7 27/11/2014 Put 11.750 0.115 0.115 0.000   0 0.115
BENV37 27/11/2014 Call 12.000 0.655 0.655 0.000   0 0.655
BENV47 27/11/2014 Put 12.000 0.165 0.165 0.000   0 0.165
BENVB7 27/11/2014 Call 12.250 0.480 0.480 0.000   0 0.480
BENVC7 27/11/2014 Put 12.250 0.240 0.240 0.000   0 0.240
BENVD7 27/11/2014 Call 12.500 0.335 0.335 0.000   0 0.335
BENVE7 27/11/2014 Put 12.500 0.345 0.345 0.000   0 0.345
BENV97 27/11/2014 Call 12.750 0.220 0.220 0.220 34 0 0.220
BENVA7 27/11/2014 Put 12.750 0.480 0.480 0.000   0 0.480
BENUW7 27/11/2014 Call 13.000 0.135 0.135 0.000   0 0.135
BENUX7 27/11/2014 Put 13.000 0.650 0.650 0.000   0 0.650
BENVL7 27/11/2014 Call 13.250 0.080 0.080 0.000   0 0.080
BENVM7 27/11/2014 Put 13.250 0.855 0.855 0.000   0 0.855
BENVF7 27/11/2014 Call 13.500 0.045 0.045 0.000   0 0.045
BENVG7 27/11/2014 Put 13.500 1.085 1.085 0.000   0 1.085
BENW27 27/11/2014 Call 13.750 0.020 0.020 0.000   0 0.020
BENW37 27/11/2014 Put 13.750 1.330 1.330 0.000   0 1.330
BENWE7 27/11/2014 Call 14.000 0.010 0.010 0.000   0 0.010
BENWF7 27/11/2014 Put 14.000 1.580 1.580 0.000   0 1.580
BENXQ7 27/11/2014 Call 14.250 0.005 0.005 0.000   0 0.005
BENXR7 27/11/2014 Put 14.250 1.830 1.830 0.000   0 1.830
BENYZ7 27/11/2014 Call 14.500 0.002 0.002 0.000   0 0.002
BENZ17 27/11/2014 Put 14.500 2.080 2.080 0.000   0 2.080
BENZM7 27/11/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BENZN7 27/11/2014 Put 14.750 2.330 2.330 0.000   0 2.330
BENX97 18/12/2014 Call 10.500 2.035 2.035 0.000   0 2.035
BENXA7 18/12/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BENWO7 18/12/2014 Call 10.750 1.790 1.790 0.000   0 1.790
BENWP7 18/12/2014 Put 10.750 0.045 0.045 0.000   0 0.045
BENWM7 18/12/2014 Call 11.000 1.555 1.555 0.000   0 1.555
BENWN7 18/12/2014 Put 11.000 0.055 0.055 0.000   0 0.055
BENWW7 18/12/2014 Call 11.250 1.325 1.325 0.000   0 1.325
BENWX7 18/12/2014 Put 11.250 0.075 0.075 0.000   0 0.075
BENX77 18/12/2014 Call 11.500 1.105 1.105 0.000   0 1.105
BENX87 18/12/2014 Put 11.500 0.100 0.100 0.000   0 0.100
BENWQ7 18/12/2014 Call 11.750 0.895 0.895 0.000   0 0.895
BENWR7 18/12/2014 Put 11.750 0.140 0.140 0.000   0 0.140
BENWG7 18/12/2014 Call 12.000 0.705 0.705 0.000   0 0.705
BENWH7 18/12/2014 Put 12.000 0.195 0.195 0.000   0 0.195
BENWY7 18/12/2014 Call 12.250 0.535 0.535 0.560 40 0 0.535
BENWZ7 18/12/2014 Put 12.250 0.275 0.275 0.000   0 0.275
BENX37 18/12/2014 Call 12.500 0.390 0.390 0.410 100 0 0.390
BENX47 18/12/2014 Put 12.500 0.380 0.380 0.320 50 0 0.380
BENWS7 18/12/2014 Call 12.750 0.270 0.270 0.000   0 0.270
BENWT7 18/12/2014 Put 12.750 0.510 0.510 0.000   0 0.510
BENWI7 18/12/2014 Call 13.000 0.180 0.180 0.000   0 0.180
BENWJ7 18/12/2014 Put 13.000 0.675 0.675 0.000   0 0.675
BENX17 18/12/2014 Call 13.250 0.115 0.115 0.000   0 0.115
BENX27 18/12/2014 Put 13.250 0.865 0.865 0.000   0 0.865
BENX57 18/12/2014 Call 13.500 0.065 0.065 0.000   0 0.065
BENX67 18/12/2014 Put 13.500 1.085 1.085 0.000   0 1.085
BENWU7 18/12/2014 Call 13.750 0.040 0.040 0.000   0 0.040
BENWV7 18/12/2014 Put 13.750 1.330 1.330 0.000   0 1.330
BENWK7 18/12/2014 Call 14.000 0.020 0.020 0.000   0 0.020
BENWL7 18/12/2014 Put 14.000 1.580 1.580 0.000   0 1.580
BENXS7 18/12/2014 Call 14.250 0.010 0.010 0.000   0 0.010
BENXT7 18/12/2014 Put 14.250 1.830 1.830 0.000   0 1.830
BENZ27 18/12/2014 Call 14.500 0.006 0.006 0.000   0 0.006
BENZ37 18/12/2014 Put 14.500 2.080 2.080 0.000   0 2.080
BENZO7 18/12/2014 Call 14.750 0.003 0.003 0.000   0 0.003
BENZP7 18/12/2014 Put 14.750 2.330 2.330 0.000   0 2.330
BENZ67 29/01/2015 Call 10.500 2.060 2.060 0.000   0 2.060
BENZ77 29/01/2015 Put 10.500 0.045 0.045 0.000   0 0.045
BENXW7 29/01/2015 Call 10.750 1.820 1.820 0.000   0 1.820
BENXY7 29/01/2015 Put 10.750 0.055 0.055 0.000   0 0.055
BENYC7 29/01/2015 Call 11.000 1.600 1.600 0.000   0 1.600
BENYD7 29/01/2015 Put 11.000 0.075 0.075 0.000   0 0.075
BENYQ7 29/01/2015 Call 11.250 1.390 1.390 0.000   0 1.390
BENYR7 29/01/2015 Put 11.250 0.105 0.105 0.000   0 0.105
BENYG7 29/01/2015 Call 11.500 1.190 1.190 0.000   0 1.190
BENYH7 29/01/2015 Put 11.500 0.150 0.150 0.000   0 0.150
BENY47 29/01/2015 Call 11.750 1.000 1.000 0.000   0 1.000
BENY57 29/01/2015 Put 11.750 0.210 0.210 0.000   0 0.210
BENY87 29/01/2015 Call 12.000 0.820 0.820 0.000   0 0.820
BENY97 29/01/2015 Put 12.000 0.280 0.280 0.000   0 0.280
BENYK7 29/01/2015 Call 12.250 0.650 0.650 0.000   0 0.650
BENYL7 29/01/2015 Put 12.250 0.365 0.365 0.000   0 0.365
BENYE7 29/01/2015 Call 12.500 0.505 0.505 0.000   0 0.505
BENYF7 29/01/2015 Put 12.500 0.470 0.470 0.000   0 0.470
BENY27 29/01/2015 Call 12.750 0.380 0.380 0.405 50 0 0.380
BENY37 29/01/2015 Put 12.750 0.600 0.600 0.000   0 0.600
BENY67 29/01/2015 Call 13.000 0.275 0.275 0.000   0 0.275
BENY77 29/01/2015 Put 13.000 0.750 0.750 0.000   0 0.750
BENYM7 29/01/2015 Call 13.250 0.190 0.190 0.000   0 0.190
BENYN7 29/01/2015 Put 13.250 0.925 0.925 0.000   0 0.925
BENXZ7 29/01/2015 Call 13.500 0.125 0.125 0.000   0 0.125
BENY17 29/01/2015 Put 13.500 1.130 1.130 0.000   0 1.130
BENYA7 29/01/2015 Call 13.750 0.075 0.075 0.000   0 0.075
BENYB7 29/01/2015 Put 13.750 1.355 1.355 0.000   0 1.355
BENYO7 29/01/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BENYP7 29/01/2015 Put 14.000 1.590 1.590 0.000   0 1.590
BENYI7 29/01/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENYJ7 29/01/2015 Put 14.250 1.840 1.840 0.000   0 1.840
BENZ47 29/01/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENZ57 29/01/2015 Put 14.500 2.085 2.085 0.000   0 2.085
BENZQ7 29/01/2015 Call 14.750 0.005 0.005 0.000   0 0.005
BENZR7 29/01/2015 Put 14.750 2.335 2.335 0.000   0 2.335
BENZW7 26/02/2015 Call 10.750 1.810 1.810 0.000   0 1.810
BENZX7 26/02/2015 Put 10.750 0.080 0.080 0.000   0 0.080
BENB48 26/02/2015 Call 11.000 1.570 1.570 0.000   0 1.570
BENB58 26/02/2015 Put 11.000 0.110 0.110 0.000   0 0.110
BENBJ8 26/02/2015 Call 11.250 1.335 1.335 0.000   0 1.335
BENBK8 26/02/2015 Put 11.250 0.160 0.160 0.000   0 0.160
BENBO8 26/02/2015 Call 11.500 1.115 1.115 0.000   0 1.115
BENBP8 26/02/2015 Put 11.500 0.235 0.235 0.200 50 0 0.235
BENZY7 26/02/2015 Call 11.750 0.910 0.910 0.000   0 0.910
BENB18 26/02/2015 Put 11.750 0.325 0.325 0.000   0 0.325
BENB28 26/02/2015 Call 12.000 0.730 0.730 0.000   0 0.730
BENB38 26/02/2015 Put 12.000 0.430 0.430 0.000   0 0.430
BENBL8 26/02/2015 Call 12.250 0.575 0.575 0.000   0 0.575
BENBM8 26/02/2015 Put 12.250 0.545 0.545 0.000   0 0.545
BENZU7 26/02/2015 Call 12.500 0.450 0.450 0.000   0 0.450
BENZV7 26/02/2015 Put 12.500 0.675 0.675 0.000   0 0.675
BENB88 26/02/2015 Call 12.750 0.345 0.345 0.000   0 0.345
BENB98 26/02/2015 Put 12.750 0.815 0.815 0.000   0 0.815
BENBH8 26/02/2015 Call 13.000 0.265 0.265 0.295 50 0 0.265
BENBI8 26/02/2015 Put 13.000 0.975 0.975 0.000   0 0.975
BENBS8 26/02/2015 Call 13.250 0.200 0.200 0.000   0 0.200
BENBT8 26/02/2015 Put 13.250 1.150 1.150 0.000   0 1.150
BENZS7 26/02/2015 Call 13.500 0.135 0.135 0.000   0 0.135
BENZT7 26/02/2015 Put 13.500 1.340 1.340 0.000   0 1.340
BENB68 26/02/2015 Call 13.750 0.080 0.080 0.100 50 0 0.080
BENB78 26/02/2015 Put 13.750 1.545 1.545 0.000   0 1.545
BENBF8 26/02/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BENBG8 26/02/2015 Put 14.000 1.765 1.765 0.000   0 1.765
BENBQ8 26/02/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENBR8 26/02/2015 Put 14.250 1.995 1.995 0.000   0 1.995

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.