Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.590 Down -0.060 12.510 12.680 12.680 12.680 12.410 1,291,847 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENU78 30/07/2015 Call 10.000 2.620 2.620 0.000   0 2.620
BENU88 30/07/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRG8 30/07/2015 Call 10.250 2.370 2.370 0.000   0 2.370
BENRH8 30/07/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENR18 30/07/2015 Call 10.500 2.120 2.120 0.000   0 2.120
BENR28 30/07/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BENP78 30/07/2015 Call 10.750 1.875 1.875 0.000   0 1.875
BENP88 30/07/2015 Put 10.750 0.002 0.002 0.000   0 0.002
BENNY8 30/07/2015 Call 11.000 1.625 1.625 0.000   0 1.625
BENNZ8 30/07/2015 Put 11.000 0.006 0.006 0.000   0 0.006
BENSL8 30/07/2015 Call 11.010 1.615 1.615 0.000   0 1.615
BENSM8 30/07/2015 Put 11.010 0.006 0.006 0.000   0 0.006
BENMR8 30/07/2015 Call 11.250 1.385 1.385 0.000   0 1.385
BENMS8 30/07/2015 Put 11.250 0.015 0.015 0.000   0 0.015
BENSK8 30/07/2015 Call 11.260 1.375 1.375 0.000   0 1.375
BENSJ8 30/07/2015 Put 11.260 0.015 0.015 0.000   125 0.015
BENMP8 30/07/2015 Call 11.500 1.145 1.145 0.000   0 1.145
BENMQ8 30/07/2015 Put 11.500 0.025 0.025 0.000   60 0.025
BENSH8 30/07/2015 Call 11.510 1.135 1.135 0.000   0 1.135
BENSI8 30/07/2015 Put 11.510 0.025 0.025 0.000   0 0.025
BENL38 30/07/2015 Call 11.750 0.910 0.910 0.000   30 0.910
BENL48 30/07/2015 Put 11.750 0.050 0.050 0.000   390 0.050
BENMJ8 30/07/2015 Call 11.760 0.900 0.900 0.000   0 0.900
BENMK8 30/07/2015 Put 11.760 0.050 0.050 0.000   200 0.050
BENKM8 30/07/2015 Call 12.000 0.685 0.685 0.000   288 0.685
BENKN8 30/07/2015 Put 12.000 0.085 0.085 0.000   495 0.085
BENMM8 30/07/2015 Call 12.010 0.680 0.680 0.000   0 0.680
BENML8 30/07/2015 Put 12.010 0.085 0.085 0.000   230 0.085
BENKE8 30/07/2015 Call 12.250 0.485 0.485 0.000   0 0.485
BENKF8 30/07/2015 Put 12.250 0.140 0.140 0.175 120 420 0.140
BENMN8 30/07/2015 Call 12.260 0.475 0.475 0.000   0 0.475
BENMO8 30/07/2015 Put 12.260 0.140 0.140 0.000   129 0.140
BENKS8 30/07/2015 Call 12.500 0.310 0.310 0.000   506 0.310
BENKT8 30/07/2015 Put 12.500 0.225 0.225 0.000   126 0.225
BENL18 30/07/2015 Call 12.750 0.180 0.180 0.000   1,376 0.180
BENL28 30/07/2015 Put 12.750 0.345 0.345 0.000   59 0.345
BENKI8 30/07/2015 Call 13.000 0.090 0.090 0.000   1,755 0.090
BENKJ8 30/07/2015 Put 13.000 0.500 0.500 0.000   60 0.500
BENPX8 30/07/2015 Call 13.010 0.085 0.085 0.000   0 0.085
BENPY8 30/07/2015 Put 13.010 0.505 0.505 0.000   565 0.505
BENKG8 30/07/2015 Call 13.250 0.040 0.040 0.000   767 0.040
BENKH8 30/07/2015 Put 13.250 0.695 0.695 0.000   0 0.695
BENQ18 30/07/2015 Call 13.260 0.040 0.040 0.000   0 0.040
BENPZ8 30/07/2015 Put 13.260 0.695 0.695 0.000   0 0.695
BENKU8 30/07/2015 Call 13.500 0.015 0.015 0.000   0 0.015
BENKV8 30/07/2015 Put 13.500 0.920 0.920 0.000   0 0.920
BENQ28 30/07/2015 Call 13.510 0.015 0.015 0.000   0 0.015
BENQ38 30/07/2015 Put 13.510 0.920 0.920 0.000   0 0.920
BENKO8 30/07/2015 Call 13.750 0.005 0.005 0.000   0 0.005
BENKP8 30/07/2015 Put 13.750 1.160 1.160 0.000   0 1.160
BENKC8 30/07/2015 Call 14.000 0.001 0.001 0.000   500 0.001
BENKD8 30/07/2015 Put 14.000 1.410 1.410 0.000   0 1.410
BENKQ8 30/07/2015 Call 14.250 0.000 0.000 0.000   50 0.000
BENKR8 30/07/2015 Put 14.250 1.660 1.660 0.000   0 1.660
BENKW8 30/07/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENKX8 30/07/2015 Put 14.500 1.910 1.910 0.000   0 1.910
BENKK8 30/07/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENKL8 30/07/2015 Put 14.750 2.160 2.160 0.000   0 2.160
BENKA8 30/07/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENKB8 30/07/2015 Put 15.000 2.410 2.410 0.000   0 2.410
BENKY8 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENKZ8 30/07/2015 Put 15.500 2.910 2.910 0.000   0 2.910
BENLF8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLG8 30/07/2015 Put 16.000 3.410 3.410 0.000   0 3.410
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 3.910 3.910 0.000   0 3.910
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.410 4.410 0.000   0 4.410
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 4.910 4.910 0.000   0 4.910
BENU98 27/08/2015 Call 10.000 2.635 2.635 0.000   0 2.635
BENUA8 27/08/2015 Put 10.000 0.010 0.010 0.000   0 0.010
BENRI8 27/08/2015 Call 10.250 2.385 2.385 0.000   0 2.385
BENRJ8 27/08/2015 Put 10.250 0.020 0.020 0.000   0 0.020
BENR38 27/08/2015 Call 10.500 2.140 2.140 0.000   0 2.140
BENR48 27/08/2015 Put 10.500 0.035 0.035 0.000   9 0.035
BENP98 27/08/2015 Call 10.750 1.890 1.890 0.000   0 1.890
BENPK8 27/08/2015 Put 10.750 0.050 0.050 0.000   0 0.050
BENP18 27/08/2015 Call 11.000 1.650 1.650 0.000   0 1.650
BENP28 27/08/2015 Put 11.000 0.075 0.075 0.000   150 0.075
BENMX8 27/08/2015 Call 11.250 1.410 1.410 0.000   0 1.410
BENMY8 27/08/2015 Put 11.250 0.110 0.110 0.000   100 0.110
BENNS8 27/08/2015 Call 11.500 1.180 1.180 0.000   43 1.180
BENNT8 27/08/2015 Put 11.500 0.155 0.155 0.000   100 0.155
BENNO8 27/08/2015 Call 11.750 0.960 0.960 0.000   10 0.960
BENNP8 27/08/2015 Put 11.750 0.210 0.210 0.000   590 0.210
BENN28 27/08/2015 Call 12.000 0.755 0.755 0.000   20 0.755
BENN38 27/08/2015 Put 12.000 0.285 0.285 0.000   727 0.285
BENMZ8 27/08/2015 Call 12.250 0.565 0.565 0.000   0 0.565
BENN18 27/08/2015 Put 12.250 0.385 0.385 0.000   31 0.385
BENNQ8 27/08/2015 Call 12.500 0.410 0.410 0.000   400 0.410
BENNR8 27/08/2015 Put 12.500 0.510 0.510 0.000   150 0.510
BENN68 27/08/2015 Call 12.750 0.280 0.280 0.285 100 250 0.280
BENN78 27/08/2015 Put 12.750 0.660 0.660 0.000   99 0.660
BENTZ8 27/08/2015 Call 12.760 0.185 0.185 0.000   205 0.185
BENTY8 27/08/2015 Put 12.760 0.665 0.665 0.000   145 0.665
BENMV8 27/08/2015 Call 13.000 0.180 0.180 0.000   838 0.180
BENMW8 27/08/2015 Put 13.000 0.835 0.835 0.000   20 0.835
BENU68 27/08/2015 Call 13.010 0.115 0.115 0.000   0 0.115
BENU58 27/08/2015 Put 13.010 0.840 0.840 0.000   0 0.840
BENNU8 27/08/2015 Call 13.250 0.115 0.115 0.100 58 58 0.115
BENNV8 27/08/2015 Put 13.250 1.030 1.030 0.000   0 1.030
BENU38 27/08/2015 Call 13.260 0.070 0.070 0.000   0 0.070
BENU48 27/08/2015 Put 13.260 1.035 1.035 0.000   0 1.035
BENNK8 27/08/2015 Call 13.500 0.070 0.070 0.000   15 0.070
BENNL8 27/08/2015 Put 13.500 1.245 1.245 0.000   49 1.245
BENN88 27/08/2015 Call 13.750 0.040 0.040 0.000   50 0.040
BENN98 27/08/2015 Put 13.750 1.480 1.480 0.000   0 1.480
BENMT8 27/08/2015 Call 14.000 0.020 0.020 0.000   0 0.020
BENMU8 27/08/2015 Put 14.000 1.720 1.720 0.000   0 1.720
BENNW8 27/08/2015 Call 14.250 0.010 0.010 0.000   0 0.010
BENNX8 27/08/2015 Put 14.250 1.965 1.965 0.000   0 1.965
BENNM8 27/08/2015 Call 14.500 0.006 0.006 0.000   0 0.006
BENNN8 27/08/2015 Put 14.500 2.215 2.215 0.000   0 2.215
BENN48 27/08/2015 Call 14.750 0.003 0.003 0.000   0 0.003
BENN58 27/08/2015 Put 14.750 2.465 2.465 0.000   0 2.465
BENUB8 24/09/2015 Call 10.000 2.635 2.635 0.000   0 2.635
BENUC8 24/09/2015 Put 10.000 0.040 0.040 0.000   0 0.040
BENRK8 24/09/2015 Call 10.250 2.385 2.385 0.000   0 2.385
BENRL8 24/09/2015 Put 10.250 0.055 0.055 0.000   0 0.055
BENR58 24/09/2015 Call 10.500 2.135 2.135 0.000   0 2.135
BENR68 24/09/2015 Put 10.500 0.075 0.075 0.000   0 0.075
BENQY8 24/09/2015 Call 10.750 1.890 1.890 0.000   0 1.890
BENQZ8 24/09/2015 Put 10.750 0.095 0.095 0.000   0 0.095
BENQI8 24/09/2015 Call 11.000 1.650 1.650 0.000   0 1.650
BENQJ8 24/09/2015 Put 11.000 0.125 0.125 0.000   50 0.125
BENQU8 24/09/2015 Call 11.250 1.415 1.415 0.000   0 1.415
BENQV8 24/09/2015 Put 11.250 0.160 0.160 0.000   0 0.160
BENQ88 24/09/2015 Call 11.500 1.185 1.185 0.000   0 1.185
BENQ98 24/09/2015 Put 11.500 0.210 0.210 0.000   0 0.210
BENQ48 24/09/2015 Call 11.750 0.970 0.970 0.000   0 0.970
BENQ58 24/09/2015 Put 11.750 0.270 0.270 0.000   30 0.270
BENQS8 24/09/2015 Call 12.000 0.770 0.770 0.000   0 0.770
BENQT8 24/09/2015 Put 12.000 0.355 0.355 0.000   50 0.355
BENSS8 24/09/2015 Call 12.010 0.635 0.635 0.000   0 0.635
BENSR8 24/09/2015 Put 12.010 0.355 0.355 0.000   0 0.355
BENQC8 24/09/2015 Call 12.250 0.590 0.590 0.000   0 0.590
BENQD8 24/09/2015 Put 12.250 0.455 0.455 0.000   0 0.455
BENST8 24/09/2015 Call 12.260 0.485 0.485 0.000   0 0.485
BENSU8 24/09/2015 Put 12.260 0.460 0.460 0.000   0 0.460
BENQE8 24/09/2015 Call 12.500 0.435 0.435 0.000   200 0.435
BENQF8 24/09/2015 Put 12.500 0.580 0.580 0.000   20 0.580
BENSW8 24/09/2015 Call 12.510 0.360 0.360 0.000   0 0.360
BENSV8 24/09/2015 Put 12.510 0.580 0.580 0.000   160 0.580
BENQM8 24/09/2015 Call 12.750 0.310 0.310 0.000   0 0.310
BENQN8 24/09/2015 Put 12.750 0.725 0.725 0.000   98 0.725
BENQQ8 24/09/2015 Call 13.000 0.215 0.215 0.000   0 0.215
BENQR8 24/09/2015 Put 13.000 0.890 0.890 0.000   0 0.890
BENQA8 24/09/2015 Call 13.250 0.140 0.140 0.000   165 0.140
BENQB8 24/09/2015 Put 13.250 1.075 1.075 0.000   0 1.075
BENQG8 24/09/2015 Call 13.500 0.090 0.090 0.000   30 0.090
BENQH8 24/09/2015 Put 13.500 1.280 1.280 0.000   50 1.280
BENQK8 24/09/2015 Call 13.750 0.060 0.060 0.000   0 0.060
BENQL8 24/09/2015 Put 13.750 1.500 1.500 0.000   0 1.500
BENQW8 24/09/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BENQX8 24/09/2015 Put 14.000 1.730 1.730 0.000   0 1.730
BENQO8 24/09/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENQP8 24/09/2015 Put 14.250 1.975 1.975 0.000   0 1.975
BENQ68 24/09/2015 Call 14.500 0.015 0.015 0.000   0 0.015
BENQ78 24/09/2015 Put 14.500 2.215 2.215 0.000   0 2.215
BENUD8 29/10/2015 Call 10.000 2.635 2.635 0.000   0 2.635
BENUE8 29/10/2015 Put 10.000 0.075 0.075 0.000   0 0.075
BENRS8 29/10/2015 Call 10.250 2.385 2.385 0.000   0 2.385
BENRT8 29/10/2015 Put 10.250 0.085 0.085 0.000   0 0.085
BENRQ8 29/10/2015 Call 10.500 2.140 2.140 0.000   0 2.140
BENRR8 29/10/2015 Put 10.500 0.110 0.110 0.000   0 0.110
BENS78 29/10/2015 Call 10.750 1.900 1.900 0.000   0 1.900
BENS88 29/10/2015 Put 10.750 0.135 0.135 0.000   0 0.135
BENSF8 29/10/2015 Call 11.000 1.660 1.660 0.000   0 1.660
BENSG8 29/10/2015 Put 11.000 0.170 0.170 0.000   50 0.170
BENRW8 29/10/2015 Call 11.250 1.430 1.430 0.000   0 1.430
BENRX8 29/10/2015 Put 11.250 0.215 0.215 0.000   0 0.215
BENRO8 29/10/2015 Call 11.500 1.210 1.210 0.000   0 1.210
BENRP8 29/10/2015 Put 11.500 0.275 0.275 0.000   98 0.275
BENS58 29/10/2015 Call 11.750 1.005 1.005 0.000   0 1.005
BENS68 29/10/2015 Put 11.750 0.345 0.345 0.000   98 0.345
BENS98 29/10/2015 Call 12.000 0.815 0.815 0.000   0 0.815
BENSA8 29/10/2015 Put 12.000 0.425 0.425 0.000   15 0.425
BENS18 29/10/2015 Call 12.250 0.645 0.645 0.000   0 0.645
BENS28 29/10/2015 Put 12.250 0.530 0.530 0.000   50 0.530
BENRU8 29/10/2015 Call 12.500 0.500 0.500 0.000   0 0.500
BENRV8 29/10/2015 Put 12.500 0.650 0.650 0.000   0 0.650
BENS38 29/10/2015 Call 12.750 0.380 0.380 0.000   48 0.380
BENS48 29/10/2015 Put 12.750 0.790 0.790 0.000   0 0.790
BENSB8 29/10/2015 Call 13.000 0.280 0.280 0.000   0 0.280
BENSC8 29/10/2015 Put 13.000 0.945 0.945 0.000   0 0.945
BENRY8 29/10/2015 Call 13.250 0.205 0.205 0.000   0 0.205
BENRZ8 29/10/2015 Put 13.250 1.120 1.120 0.000   0 1.120
BENRM8 29/10/2015 Call 13.500 0.145 0.145 0.000   0 0.145
BENRN8 29/10/2015 Put 13.500 1.315 1.315 0.000   0 1.315
BENSD8 29/10/2015 Call 13.750 0.100 0.100 0.000   0 0.100
BENSE8 29/10/2015 Put 13.750 1.525 1.525 0.000   0 1.525
BENSN8 29/10/2015 Call 14.000 0.070 0.070 0.000   0 0.070
BENSO8 29/10/2015 Put 14.000 1.745 1.745 0.000   0 1.745
BENSP8 29/10/2015 Call 14.250 0.050 0.050 0.000   0 0.050
BENSQ8 29/10/2015 Put 14.250 1.980 1.980 0.000   0 1.980
BENUJ8 29/10/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BENUK8 29/10/2015 Put 14.500 2.225 2.225 0.000   0 2.225
BENUF8 26/11/2015 Call 10.000 2.640 2.640 0.000   0 2.640
BENUG8 26/11/2015 Put 10.000 0.090 0.090 0.000   0 0.090
BENU18 26/11/2015 Call 10.250 2.390 2.390 0.000   0 2.390
BENU28 26/11/2015 Put 10.250 0.110 0.110 0.000   0 0.110
BENT48 26/11/2015 Call 10.500 2.150 2.150 0.000   0 2.150
BENT58 26/11/2015 Put 10.500 0.130 0.130 0.000   0 0.130
BENT68 26/11/2015 Call 10.750 1.910 1.910 0.000   0 1.910
BENT78 26/11/2015 Put 10.750 0.160 0.160 0.000   0 0.160
BENT88 26/11/2015 Call 11.000 1.675 1.675 0.000   0 1.675
BENT98 26/11/2015 Put 11.000 0.195 0.195 0.000   0 0.195
BENTA8 26/11/2015 Call 11.250 1.450 1.450 0.000   0 1.450
BENTB8 26/11/2015 Put 11.250 0.240 0.240 0.000   0 0.240
BENTC8 26/11/2015 Call 11.500 1.240 1.240 0.000   0 1.240
BENTD8 26/11/2015 Put 11.500 0.295 0.295 0.000   0 0.295
BENTE8 26/11/2015 Call 11.750 1.040 1.040 0.000   0 1.040
BENTF8 26/11/2015 Put 11.750 0.365 0.365 0.000   0 0.365
BENTG8 26/11/2015 Call 12.000 0.855 0.855 0.000   0 0.855
BENTH8 26/11/2015 Put 12.000 0.450 0.450 0.000   50 0.450
BENTI8 26/11/2015 Call 12.250 0.690 0.690 0.000   0 0.690
BENTJ8 26/11/2015 Put 12.250 0.555 0.555 0.000   0 0.555
BENTK8 26/11/2015 Call 12.500 0.545 0.545 0.000   0 0.545
BENTL8 26/11/2015 Put 12.500 0.675 0.675 0.000   0 0.675
BENTM8 26/11/2015 Call 12.750 0.425 0.425 0.000   50 0.425
BENTN8 26/11/2015 Put 12.750 0.815 0.815 0.000   0 0.815
BENTO8 26/11/2015 Call 13.000 0.320 0.320 0.000   121 0.320
BENTP8 26/11/2015 Put 13.000 0.970 0.970 0.000   0 0.970
BENTQ8 26/11/2015 Call 13.250 0.240 0.240 0.000   0 0.240
BENTR8 26/11/2015 Put 13.250 1.145 1.145 0.000   0 1.145
BENTS8 26/11/2015 Call 13.500 0.180 0.180 0.000   0 0.180
BENTT8 26/11/2015 Put 13.500 1.335 1.335 0.000   0 1.335
BENTU8 26/11/2015 Call 13.750 0.130 0.130 0.000   0 0.130
BENTV8 26/11/2015 Put 13.750 1.545 1.545 0.000   0 1.545
BENTW8 26/11/2015 Call 14.000 0.095 0.095 0.000   0 0.095
BENTX8 26/11/2015 Put 14.000 1.765 1.765 0.000   0 1.765
BENUH8 26/11/2015 Call 14.250 0.065 0.065 0.000   0 0.065
BENUI8 26/11/2015 Put 14.250 1.995 1.995 0.000   0 1.995
BENUL8 26/11/2015 Call 14.500 0.050 0.050 0.000   0 0.050
BENUM8 26/11/2015 Put 14.500 2.230 2.230 0.000   0 2.230
BENVI8 17/12/2015 Call 10.500 2.150 2.150 0.000   0 2.150
BENVJ8 17/12/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BENUR8 17/12/2015 Call 10.750 1.920 1.920 0.000   0 1.920
BENUS8 17/12/2015 Put 10.750 0.195 0.195 0.000   0 0.195
BENV48 17/12/2015 Call 11.000 1.700 1.700 0.000   0 1.700
BENV58 17/12/2015 Put 11.000 0.240 0.240 0.000   0 0.240
BENUP8 17/12/2015 Call 11.250 1.485 1.485 0.000   0 1.485
BENUQ8 17/12/2015 Put 11.250 0.295 0.295 0.000   0 0.295
BENV88 17/12/2015 Call 11.500 1.280 1.280 0.000   0 1.280
BENV98 17/12/2015 Put 11.500 0.355 0.355 0.000   0 0.355
BENUT8 17/12/2015 Call 11.750 1.090 1.090 0.000   0 1.090
BENUU8 17/12/2015 Put 11.750 0.435 0.435 0.000   0 0.435
BENV68 17/12/2015 Call 12.000 0.915 0.915 0.000   0 0.915
BENV78 17/12/2015 Put 12.000 0.525 0.525 0.000   0 0.525
BENUN8 17/12/2015 Call 12.250 0.755 0.755 0.000   0 0.755
BENUO8 17/12/2015 Put 12.250 0.625 0.625 0.000   0 0.625
BENVA8 17/12/2015 Call 12.500 0.615 0.615 0.000   0 0.615
BENVB8 17/12/2015 Put 12.500 0.750 0.750 0.000   0 0.750
BENVG8 17/12/2015 Call 12.750 0.500 0.500 0.000   0 0.500
BENVH8 17/12/2015 Put 12.750 0.885 0.885 0.000   0 0.885
BENUX8 17/12/2015 Call 13.000 0.395 0.395 0.000   0 0.395
BENUY8 17/12/2015 Put 13.000 1.040 1.040 0.000   0 1.040
BENV28 17/12/2015 Call 13.250 0.310 0.310 0.000   0 0.310
BENV38 17/12/2015 Put 13.250 1.210 1.210 0.000   0 1.210
BENVC8 17/12/2015 Call 13.500 0.245 0.245 0.000   0 0.245
BENVD8 17/12/2015 Put 13.500 1.395 1.395 0.000   0 1.395
BENVE8 17/12/2015 Call 13.750 0.190 0.190 0.000   0 0.190
BENVF8 17/12/2015 Put 13.750 1.595 1.595 0.000   0 1.595
BENUV8 17/12/2015 Call 14.000 0.145 0.145 0.000   0 0.145
BENUW8 17/12/2015 Put 14.000 1.805 1.805 0.000   0 1.805
BENUZ8 17/12/2015 Call 14.250 0.110 0.110 0.000   0 0.110
BENV18 17/12/2015 Put 14.250 2.025 2.025 0.000   0 2.025
BENVK8 17/12/2015 Call 14.500 0.085 0.085 0.000   0 0.085
BENVL8 17/12/2015 Put 14.500 2.260 2.260 0.000   0 2.260

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.