Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 10.180 Down -0.080 10.180 10.190 10.280 10.300 10.165 847,430 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENVD9 23/06/2016 Call 0.010 10.225 10.225 0.000   2,250 10.265
BENTB9 23/06/2016 Call 6.250 3.980 3.980 0.000   0 4.020
BENTC9 23/06/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT99 23/06/2016 Call 6.500 3.730 3.730 0.000   0 3.775
BENTA9 23/06/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRR9 23/06/2016 Call 6.750 3.480 3.480 0.000   0 3.525
BENRS9 23/06/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENR89 23/06/2016 Call 7.000 3.230 3.230 0.000   0 3.275
BENR99 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENR69 23/06/2016 Call 7.250 2.980 2.980 0.000   0 3.025
BENR79 23/06/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENQ59 23/06/2016 Call 7.500 2.730 2.730 0.000   0 2.780
BENQ69 23/06/2016 Put 7.500 0.000 0.000 0.000   30 0.000
BENQ79 23/06/2016 Call 7.750 2.400 2.485 0.000   0 2.530
BENQ89 23/06/2016 Put 7.750 0.000 0.035 0.000   210 0.000
BENP69 23/06/2016 Call 8.000 2.150 2.235 0.000   0 2.280
BENP79 23/06/2016 Put 8.000 0.000 0.035 0.000   240 0.000
BENP89 23/06/2016 Call 8.250 1.905 1.990 0.000   0 2.035
BENP99 23/06/2016 Put 8.250 0.000 0.040 0.000   0 0.000
BENNT9 23/06/2016 Call 8.500 1.660 1.740 0.000   0 1.790
BENNU9 23/06/2016 Put 8.500 0.000 0.045 0.000   150 0.001
BENM89 23/06/2016 Call 8.750 1.420 1.500 0.000   300 1.545
BENM99 23/06/2016 Put 8.750 0.000 0.050 0.000   1,020 0.004
BENMA9 23/06/2016 Call 9.000 1.180 1.260 0.000   60 1.305
BENMB9 23/06/2016 Put 9.000 0.000 0.060 0.000   420 0.010
BENM49 23/06/2016 Call 9.250 0.945 1.025 0.000   1,135 1.070
BENM59 23/06/2016 Put 9.250 0.010 0.070 0.000   0 0.025
BENLA9 23/06/2016 Call 9.500 0.720 0.800 0.000   179 0.845
BENLB9 23/06/2016 Put 9.500 0.035 0.095 0.000   650 0.045
BENX49 23/06/2016 Call 9.510 0.760 0.760 0.000   0 0.835
BENX59 23/06/2016 Put 9.510 0.045 0.045 0.000   0 0.050
BENL29 23/06/2016 Call 9.750 0.510 0.590 0.000   291 0.630
BENL39 23/06/2016 Put 9.750 0.085 0.135 0.000   300 0.085
BENKT9 23/06/2016 Call 10.000 0.325 0.405 0.000   220 0.440
BENKU9 23/06/2016 Put 10.000 0.145 0.205 0.000   60 0.150
BENX89 23/06/2016 Call 10.010 0.375 0.375 0.000   20 0.435
BENX99 23/06/2016 Put 10.010 0.155 0.155 0.000   0 0.150
BENLC9 23/06/2016 Call 10.250 0.185 0.250 0.000   450 0.285
BENLD9 23/06/2016 Put 10.250 0.245 0.300 0.000   250 0.245
BENL69 23/06/2016 Call 10.500 0.090 0.140 0.000   1,195 0.165
BENL79 23/06/2016 Put 10.500 0.380 0.445 0.000   100 0.385
BENKN9 23/06/2016 Call 10.750 0.030 0.080 0.000   130 0.085
BENKO9 23/06/2016 Put 10.750 0.560 0.635 0.000   0 0.560
BENKR9 23/06/2016 Call 11.000 0.004 0.050 0.000   100 0.040
BENKS9 23/06/2016 Put 11.000 0.780 0.860 0.000   10 0.775
BENLE9 23/06/2016 Call 11.250 0.000 0.040 0.000   0 0.015
BENLF9 23/06/2016 Put 11.250 1.015 1.100 0.000   0 1.005
BENL89 23/06/2016 Call 11.500 0.005 0.005 0.000   500 0.006
BENL99 23/06/2016 Put 11.500 1.280 1.280 0.000   0 1.250
BENKX9 23/06/2016 Call 11.750 0.002 0.002 0.000   0 0.002
BENKY9 23/06/2016 Put 11.750 1.530 1.530 0.000   0 1.495
BENWT9 23/06/2016 Call 11.760 0.002 0.002 0.000   0 0.002
BENWU9 23/06/2016 Put 11.760 1.525 1.525 0.000   0 1.495
BENKP9 23/06/2016 Call 12.000 0.001 0.001 0.000   0 0.001
BENKQ9 23/06/2016 Put 12.000 1.780 1.780 0.000   0 1.745
BENWW9 23/06/2016 Call 12.010 0.001 0.001 0.000   0 0.001
BENWV9 23/06/2016 Put 12.010 1.775 1.775 0.000   960 1.745
BENKV9 23/06/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENKW9 23/06/2016 Put 12.250 2.030 2.030 0.000   0 1.995
BENL49 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENL59 23/06/2016 Put 12.500 2.280 2.280 0.000   0 2.245
BENKZ9 23/06/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENL19 23/06/2016 Put 12.750 2.530 2.530 0.000   0 2.490
BENKL9 23/06/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENKM9 23/06/2016 Put 13.000 2.780 2.780 0.000   0 2.740
BENLG9 23/06/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENLH9 23/06/2016 Put 13.250 3.030 3.030 0.000   0 2.990
BENLQ9 23/06/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLR9 23/06/2016 Put 13.500 3.280 3.280 0.000   0 3.240
BENM29 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM39 23/06/2016 Put 13.750 3.530 3.530 0.000   0 3.490
BENTF9 28/07/2016 Call 6.250 3.990 3.990 0.000   0 4.030
BENTG9 28/07/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTD9 28/07/2016 Call 6.500 3.740 3.740 0.000   0 3.785
BENTE9 28/07/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRT9 28/07/2016 Call 6.750 3.490 3.490 0.000   0 3.535
BENRU9 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENRH9 28/07/2016 Call 7.000 3.245 3.245 0.000   0 3.290
BENRI9 28/07/2016 Put 7.000 0.001 0.001 0.000   0 0.000
BENRF9 28/07/2016 Call 7.250 2.995 2.995 0.000   0 3.045
BENRG9 28/07/2016 Put 7.250 0.001 0.001 0.000   0 0.001
BENQ99 28/07/2016 Call 7.500 2.745 2.745 0.000   0 2.800
BENQA9 28/07/2016 Put 7.500 0.003 0.003 0.000   1,050 0.002
BENQB9 28/07/2016 Call 7.750 2.430 2.510 0.000   0 2.555
BENQC9 28/07/2016 Put 7.750 0.000 0.050 0.000   160 0.004
BENPM9 28/07/2016 Call 8.000 2.190 2.270 0.000   0 2.315
BENPN9 28/07/2016 Put 8.000 0.000 0.055 0.000   360 0.009
BENPK9 28/07/2016 Call 8.250 1.950 2.030 0.000   10 2.070
BENPL9 28/07/2016 Put 8.250 0.003 0.060 0.000   0 0.015
BENNV9 28/07/2016 Call 8.500 1.710 1.790 0.000   6 1.835
BENNW9 28/07/2016 Put 8.500 0.010 0.070 0.000   11 0.030
BENN19 28/07/2016 Call 8.750 1.480 1.555 0.000   50 1.600
BENN29 28/07/2016 Put 8.750 0.035 0.080 0.000   102 0.045
BENMM9 28/07/2016 Call 9.000 1.255 1.330 0.000   12 1.370
BENMN9 28/07/2016 Put 9.000 0.055 0.110 0.000   110 0.070
BENMS9 28/07/2016 Call 9.250 1.035 1.115 0.000   0 1.150
BENMT9 28/07/2016 Put 9.250 0.090 0.135 0.000   0 0.100
BENN39 28/07/2016 Call 9.500 0.830 0.905 0.000   50 0.940
BENN49 28/07/2016 Put 9.500 0.125 0.185 0.000   50 0.140
BENMU9 28/07/2016 Call 9.750 0.645 0.710 0.000   780 0.750
BENMV9 28/07/2016 Put 9.750 0.185 0.245 0.000   0 0.200
BENMI9 28/07/2016 Call 10.000 0.475 0.535 0.000   260 0.575
BENMJ9 28/07/2016 Put 10.000 0.260 0.325 0.000   180 0.275
BENTV9 28/07/2016 Call 10.010 0.460 0.540 0.000   40 0.565
BENTW9 28/07/2016 Put 10.010 0.250 0.330 0.000   35 0.275
BENMQ9 28/07/2016 Call 10.250 0.340 0.390 0.000   138 0.420
BENMR9 28/07/2016 Put 10.250 0.370 0.430 0.385 20 0 0.375
BENN59 28/07/2016 Call 10.500 0.225 0.275 0.000   200 0.300
BENN69 28/07/2016 Put 10.500 0.495 0.555 0.000   200 0.500
BENMW9 28/07/2016 Call 10.750 0.145 0.185 0.160 94 0 0.205
BENMX9 28/07/2016 Put 10.750 0.670 0.745 0.000   0 0.655
BENMG9 28/07/2016 Call 11.000 0.075 0.130 0.000   273 0.130
BENMH9 28/07/2016 Put 11.000 0.840 0.940 0.000   0 0.835
BENN99 28/07/2016 Call 11.250 0.035 0.090 0.000   0 0.080
BENNK9 28/07/2016 Put 11.250 1.070 1.070 0.000   0 1.045
BENMY9 28/07/2016 Call 11.500 0.045 0.045 0.000   0 0.050
BENMZ9 28/07/2016 Put 11.500 1.295 1.295 0.000   0 1.265
BENMK9 28/07/2016 Call 11.750 0.025 0.025 0.000   0 0.030
BENML9 28/07/2016 Put 11.750 1.535 1.535 0.000   0 1.505
BENWY9 28/07/2016 Call 11.760 0.025 0.025 0.000   0 0.030
BENWX9 28/07/2016 Put 11.760 1.520 1.520 0.000   0 1.495
BENMO9 28/07/2016 Call 12.000 0.015 0.015 0.000   0 0.015
BENMP9 28/07/2016 Put 12.000 1.780 1.780 0.000   0 1.745
BENWZ9 28/07/2016 Call 12.010 0.015 0.015 0.000   0 0.015
BENX19 28/07/2016 Put 12.010 1.760 1.760 0.000   0 1.735
BENN79 28/07/2016 Call 12.250 0.008 0.008 0.000   0 0.009
BENN89 28/07/2016 Put 12.250 2.030 2.030 0.000   0 1.995
BENNL9 28/07/2016 Call 12.500 0.004 0.004 0.000   0 0.005
BENNM9 28/07/2016 Put 12.500 2.280 2.280 0.000   0 2.245
BENNN9 28/07/2016 Call 12.750 0.002 0.002 0.000   0 0.003
BENNO9 28/07/2016 Put 12.750 2.530 2.530 0.000   0 2.495
BENTH9 25/08/2016 Call 6.250 4.000 4.000 0.000   0 4.040
BENTI9 25/08/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTJ9 25/08/2016 Call 6.500 3.750 3.750 0.000   0 3.795
BENTK9 25/08/2016 Put 6.500 0.001 0.001 0.000   0 0.001
BENSI9 25/08/2016 Call 6.750 3.505 3.505 0.000   0 3.555
BENSJ9 25/08/2016 Put 6.750 0.002 0.002 0.000   0 0.002
BENS29 25/08/2016 Call 7.000 3.255 3.255 0.000   0 3.310
BENS39 25/08/2016 Put 7.000 0.004 0.004 0.000   0 0.004
BENSA9 25/08/2016 Call 7.250 3.005 3.005 0.000   0 3.070
BENSB9 25/08/2016 Put 7.250 0.007 0.007 0.000   0 0.007
BENSM9 25/08/2016 Call 7.500 2.760 2.760 0.000   0 2.830
BENSN9 25/08/2016 Put 7.500 0.010 0.010 0.000   0 0.015
BENSG9 25/08/2016 Call 7.750 2.445 2.560 0.000   0 2.590
BENSH9 25/08/2016 Put 7.750 0.010 0.070 0.000   0 0.020
BENS49 25/08/2016 Call 8.000 2.210 2.320 0.000   0 2.350
BENS59 25/08/2016 Put 8.000 0.020 0.080 0.000   30 0.035
BENS89 25/08/2016 Call 8.250 1.975 2.085 0.000   0 2.115
BENS99 25/08/2016 Put 8.250 0.035 0.095 0.000   200 0.050
BENSO9 25/08/2016 Call 8.500 1.745 1.855 0.000   0 1.885
BENSP9 25/08/2016 Put 8.500 0.060 0.110 0.000   500 0.070
BENSC9 25/08/2016 Call 8.750 1.520 1.635 0.000   0 1.660
BENSD9 25/08/2016 Put 8.750 0.090 0.135 0.000   100 0.095
BENRZ9 25/08/2016 Call 9.000 1.305 1.420 0.000   45 1.440
BENS19 25/08/2016 Put 9.000 0.115 0.165 0.000   1,000 0.130
BENS69 25/08/2016 Call 9.250 1.100 1.215 0.000   125 1.235
BENS79 25/08/2016 Put 9.250 0.160 0.210 0.000   0 0.170
BENSQ9 25/08/2016 Call 9.500 0.905 1.020 0.000   10 1.035
BENSR9 25/08/2016 Put 9.500 0.210 0.250 0.000   0 0.220
BENX79 25/08/2016 Call 9.510 0.965 0.965 0.000   0 1.025
BENX69 25/08/2016 Put 9.510 0.220 0.220 0.000   0 0.225
BENSE9 25/08/2016 Call 9.750 0.740 0.820 0.000   85 0.850
BENSF9 25/08/2016 Put 9.750 0.270 0.325 0.000   0 0.285
BENRX9 25/08/2016 Call 10.000 0.580 0.650 0.000   0 0.680
BENRY9 25/08/2016 Put 10.000 0.355 0.415 0.000   100 0.370
BENTY9 25/08/2016 Call 10.010 0.550 0.655 0.000   81 0.675
BENTX9 25/08/2016 Put 10.010 0.360 0.450 0.000   30 0.370
BENSK9 25/08/2016 Call 10.250 0.445 0.510 0.000   0 0.530
BENSL9 25/08/2016 Put 10.250 0.460 0.530 0.000   0 0.470
BENTL9 25/08/2016 Call 10.500 0.330 0.390 0.000   40 0.405
BENTM9 25/08/2016 Put 10.500 0.590 0.665 0.000   0 0.595
BENTR9 25/08/2016 Call 10.750 0.235 0.295 0.000   0 0.300
BENTS9 25/08/2016 Put 10.750 0.750 0.825 0.000   0 0.740
BENU29 25/08/2016 Call 10.760 0.280 0.280 0.000   0 0.300
BENU39 25/08/2016 Put 10.760 0.730 0.840 0.000   0 0.740
BENTT9 25/08/2016 Call 11.000 0.155 0.215 0.000   0 0.220
BENTU9 25/08/2016 Put 11.000 0.915 1.000 0.000   0 0.910
BENU59 25/08/2016 Call 11.010 0.200 0.200 0.000   0 0.215
BENU49 25/08/2016 Put 11.010 0.925 0.925 0.000   0 0.910
BENTZ9 25/08/2016 Call 11.250 0.110 0.155 0.000   0 0.155
BENU19 25/08/2016 Put 11.250 1.125 1.125 0.000   0 1.100
BENU69 25/08/2016 Call 11.260 0.140 0.140 0.000   0 0.150
BENU79 25/08/2016 Put 11.260 1.115 1.115 0.000   0 1.095
BENU99 25/08/2016 Call 11.500 0.065 0.110 0.000   0 0.105
BENU89 25/08/2016 Put 11.500 1.335 1.335 0.000   0 1.305
BENUA9 25/08/2016 Call 11.510 0.095 0.095 0.000   0 0.105
BENUB9 25/08/2016 Put 11.510 1.325 1.325 0.000   60 1.300
BENXA9 25/08/2016 Call 11.750 0.035 0.080 0.000   0 0.070
BENXB9 25/08/2016 Put 11.750 1.560 1.560 0.000   0 1.530
BENXJ9 25/08/2016 Call 12.000 0.040 0.040 0.000   0 0.045
BENXK9 25/08/2016 Put 12.000 1.790 1.790 0.000   0 1.760
BENVG9 29/09/2016 Call 6.500 3.755 3.755 0.000   0 3.800
BENVH9 29/09/2016 Put 6.500 0.006 0.006 0.000   0 0.015
BENVE9 29/09/2016 Call 6.750 3.510 3.510 0.000   0 3.555
BENVF9 29/09/2016 Put 6.750 0.010 0.010 0.000   0 0.020
BENVB9 29/09/2016 Call 7.000 3.260 3.260 0.000   0 3.310
BENVC9 29/09/2016 Put 7.000 0.020 0.020 0.000   0 0.035
BENV79 29/09/2016 Call 7.250 3.010 3.010 0.000   0 3.065
BENV89 29/09/2016 Put 7.250 0.030 0.030 0.000   0 0.045
BENV99 29/09/2016 Call 7.500 2.765 2.765 0.000   0 2.820
BENVA9 29/09/2016 Put 7.500 0.045 0.045 0.000   0 0.060
BENUO9 29/09/2016 Call 7.750 2.520 2.520 0.000   0 2.575
BENUP9 29/09/2016 Put 7.750 0.065 0.065 0.000   0 0.080
BENV19 29/09/2016 Call 8.000 2.280 2.280 0.000   0 2.335
BENV29 29/09/2016 Put 8.000 0.090 0.115 0.000   0 0.100
BENUW9 29/09/2016 Call 8.250 2.040 2.040 0.000   0 2.100
BENUX9 29/09/2016 Put 8.250 0.115 0.140 0.000   0 0.125
BENUI9 29/09/2016 Call 8.500 1.810 1.810 0.000   0 1.870
BENUJ9 29/09/2016 Put 8.500 0.150 0.175 0.000   0 0.160
BENUG9 29/09/2016 Call 8.750 1.590 1.590 0.000   0 1.645
BENUH9 29/09/2016 Put 8.750 0.190 0.215 0.000   0 0.200
BENUY9 29/09/2016 Call 9.000 1.375 1.375 0.000   138 1.430
BENUZ9 29/09/2016 Put 9.000 0.240 0.270 0.000   0 0.250
BENUU9 29/09/2016 Call 9.250 1.180 1.180 0.000   0 1.225
BENUV9 29/09/2016 Put 9.250 0.305 0.335 0.000   0 0.315
BENUE9 29/09/2016 Call 9.500 0.995 0.995 0.000   0 1.035
BENUF9 29/09/2016 Put 9.500 0.390 0.415 0.000   0 0.390
BENV39 29/09/2016 Call 9.750 0.780 0.845 0.000   0 0.860
BENV49 29/09/2016 Put 9.750 0.480 0.520 0.000   50 0.485
BENUS9 29/09/2016 Call 10.000 0.630 0.680 0.000   0 0.700
BENUT9 29/09/2016 Put 10.000 0.595 0.635 0.000   50 0.595
BENXG9 29/09/2016 Call 10.010 0.540 0.540 0.000   0 0.565
BENXF9 29/09/2016 Put 10.010 0.600 0.600 0.000   0 0.595
BENUK9 29/09/2016 Call 10.250 0.495 0.540 0.000   40 0.560
BENUL9 29/09/2016 Put 10.250 0.730 0.770 0.000   0 0.725
BENUC9 29/09/2016 Call 10.500 0.375 0.415 0.000   800 0.435
BENUD9 29/09/2016 Put 10.500 0.885 0.925 0.000   0 0.870
BENV59 29/09/2016 Call 10.750 0.280 0.320 0.000   0 0.335
BENV69 29/09/2016 Put 10.750 1.045 1.090 0.000   0 1.035
BENUQ9 29/09/2016 Call 11.000 0.205 0.240 0.000   0 0.255
BENUR9 29/09/2016 Put 11.000 1.240 1.285 0.000   0 1.220
BENUM9 29/09/2016 Call 11.250 0.145 0.180 0.000   0 0.190
BENUN9 29/09/2016 Put 11.250 1.435 1.435 0.000   147 1.415
BENX29 29/09/2016 Call 11.500 0.100 0.135 0.000   0 0.135
BENX39 29/09/2016 Put 11.500 1.650 1.650 0.000   0 1.620
BENXC9 29/09/2016 Call 11.750 0.065 0.100 0.000   0 0.095
BENXD9 29/09/2016 Put 11.750 1.875 1.875 0.000   0 1.840
BENXL9 29/09/2016 Call 12.000 0.060 0.060 0.000   0 0.070
BENXM9 29/09/2016 Put 12.000 2.105 2.105 0.000   0 2.065
BENWH9 27/10/2016 Call 7.250 3.025 3.025 0.000   0 3.065
BENWI9 27/10/2016 Put 7.250 0.065 0.065 0.000   0 0.060
BENVQ9 27/10/2016 Call 7.500 2.780 2.780 0.000   0 2.820
BENVR9 27/10/2016 Put 7.500 0.080 0.080 0.000   250 0.080
BENW59 27/10/2016 Call 7.750 2.540 2.540 0.000   0 2.580
BENW69 27/10/2016 Put 7.750 0.105 0.105 0.000   0 0.100
BENWF9 27/10/2016 Call 8.000 2.305 2.305 0.000   0 2.345
BENWG9 27/10/2016 Put 8.000 0.130 0.130 0.000   0 0.125
BENVY9 27/10/2016 Call 8.250 2.075 2.075 0.000   0 2.110
BENVZ9 27/10/2016 Put 8.250 0.160 0.160 0.000   0 0.155
BENVS9 27/10/2016 Call 8.500 1.845 1.845 0.000   0 1.885
BENVT9 27/10/2016 Put 8.500 0.200 0.200 0.000   0 0.190
BENW79 27/10/2016 Call 8.750 1.630 1.630 0.000   0 1.665
BENW89 27/10/2016 Put 8.750 0.245 0.245 0.000   0 0.235
BENWD9 27/10/2016 Call 9.000 1.420 1.420 0.000   0 1.455
BENWE9 27/10/2016 Put 9.000 0.305 0.305 0.000   0 0.295
BENVW9 27/10/2016 Call 9.250 1.220 1.220 0.000   0 1.250
BENVX9 27/10/2016 Put 9.250 0.375 0.375 0.000   0 0.360
BENVM9 27/10/2016 Call 9.500 1.035 1.035 0.000   0 1.065
BENVN9 27/10/2016 Put 9.500 0.455 0.455 0.000   0 0.440
BENW19 27/10/2016 Call 9.750 0.865 0.865 0.000   60 0.895
BENW29 27/10/2016 Put 9.750 0.560 0.560 0.000   0 0.540
BENWB9 27/10/2016 Call 10.000 0.715 0.715 0.000   1,100 0.735
BENWC9 27/10/2016 Put 10.000 0.670 0.670 0.000   0 0.650
BENXH9 27/10/2016 Call 10.010 0.620 0.620 0.000   0 0.640
BENXI9 27/10/2016 Put 10.010 0.670 0.670 0.000   0 0.650
BENVU9 27/10/2016 Call 10.250 0.575 0.575 0.000   120 0.595
BENVV9 27/10/2016 Put 10.250 0.800 0.800 0.000   0 0.780
BENVO9 27/10/2016 Call 10.500 0.455 0.455 0.000   0 0.475
BENVP9 27/10/2016 Put 10.500 0.945 0.945 0.000   0 0.925
BENW39 27/10/2016 Call 10.750 0.360 0.360 0.000   0 0.375
BENW49 27/10/2016 Put 10.750 1.110 1.110 0.000   0 1.085
BENW99 27/10/2016 Call 11.000 0.275 0.275 0.000   0 0.290
BENWA9 27/10/2016 Put 11.000 1.290 1.290 0.000   0 1.260
BENWJ9 27/10/2016 Call 11.250 0.210 0.210 0.000   0 0.220
BENWK9 27/10/2016 Put 11.250 1.480 1.480 0.000   0 1.450
BENWM9 27/10/2016 Call 11.500 0.155 0.155 0.000   0 0.165
BENWL9 27/10/2016 Put 11.500 1.685 1.685 0.000   0 1.650
BENWN9 27/10/2016 Call 11.510 0.140 0.140 0.000   0 0.150
BENWO9 27/10/2016 Put 11.510 1.675 1.675 0.000   0 1.640
BENWR9 27/10/2016 Call 11.750 0.115 0.115 0.000   0 0.120
BENWS9 27/10/2016 Put 11.750 1.900 1.900 0.000   50 1.865
BENWQ9 27/10/2016 Call 11.760 0.105 0.105 0.000   0 0.110
BENWP9 27/10/2016 Put 11.760 1.885 1.885 0.000   0 1.850
BENXN9 27/10/2016 Call 12.000 0.085 0.085 0.000   0 0.090
BENXO9 27/10/2016 Put 12.000 2.120 2.120 0.000   0 2.085
BENXT9 24/11/2016 Call 8.500 1.810 1.810 0.000      
BENXU9 24/11/2016 Put 8.500 0.120 0.120 0.000      
BENY59 24/11/2016 Call 8.750 1.590 1.590 0.000      
BENY69 24/11/2016 Put 8.750 0.170 0.170 0.000      
BENYH9 24/11/2016 Call 9.000 1.380 1.380 0.000      
BENYI9 24/11/2016 Put 9.000 0.235 0.235 0.000      
BENXY9 24/11/2016 Call 9.250 1.185 1.185 0.000      
BENXZ9 24/11/2016 Put 9.250 0.315 0.315 0.000      
BENXV9 24/11/2016 Call 9.500 1.010 1.010 0.000      
BENXW9 24/11/2016 Put 9.500 0.410 0.410 0.000      
BENY79 24/11/2016 Call 9.750 0.850 0.850 0.000      
BENY89 24/11/2016 Put 9.750 0.520 0.520 0.000      
BENYJ9 24/11/2016 Call 10.000 0.710 0.710 0.000      
BENYK9 24/11/2016 Put 10.000 0.650 0.650 0.000      
BENXP9 24/11/2016 Call 10.250 0.585 0.585 0.000      
BENXQ9 24/11/2016 Put 10.250 0.790 0.790 0.000      
BENYF9 24/11/2016 Call 10.500 0.480 0.480 0.000      
BENYG9 24/11/2016 Put 10.500 0.950 0.950 0.000      
BENYB9 24/11/2016 Call 10.750 0.395 0.395 0.000      
BENYC9 24/11/2016 Put 10.750 1.120 1.120 0.000      
BENY39 24/11/2016 Call 11.000 0.315 0.315 0.000      
BENY49 24/11/2016 Put 11.000 1.305 1.305 0.000      
BENXR9 24/11/2016 Call 11.250 0.250 0.250 0.000      
BENXS9 24/11/2016 Put 11.250 1.500 1.500 0.000      
BENY99 24/11/2016 Call 11.500 0.200 0.200 0.000      
BENYA9 24/11/2016 Put 11.500 1.705 1.705 0.000      
BENYD9 24/11/2016 Call 11.750 0.155 0.155 0.000      
BENYE9 24/11/2016 Put 11.750 1.920 1.920 0.000      
BENY19 24/11/2016 Call 12.000 0.125 0.125 0.000      
BENY29 24/11/2016 Put 12.000 2.145 2.145 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.