Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.030 Up 0.010 11.960 12.050 11.990 12.050 11.900 2,137,508 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENJM7 30/03/2017 Call 0.010 12.020 12.020 0.000   0 12.010
BENIX7 30/03/2017 Call 8.750 3.280 3.280 0.000   0 3.270
BENIY7 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENIT7 30/03/2017 Call 9.000 3.030 3.030 0.000   0 3.020
BENIU7 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENJ47 30/03/2017 Call 9.250 2.780 2.780 0.000   0 2.770
BENJ57 30/03/2017 Put 9.250 0.000 0.000 0.000   50 0.000
BENJE7 30/03/2017 Call 9.500 2.530 2.530 0.000   0 2.525
BENJF7 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BENJ67 30/03/2017 Call 9.750 2.280 2.280 0.000   0 2.275
BENJ77 30/03/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENJG7 30/03/2017 Call 10.000 2.030 2.030 0.000   0 2.025
BENJH7 30/03/2017 Put 10.000 0.000 0.000 0.000   0 0.000
BENJI7 30/03/2017 Call 10.250 1.780 1.780 0.000   0 1.775
BENJJ7 30/03/2017 Put 10.250 0.000 0.000 0.000   0 0.000
BENSK7 30/03/2017 Call 10.260 1.770 1.770 0.000   0 1.765
BENSL7 30/03/2017 Put 10.260 0.000 0.000 0.000   0 0.000
BENIV7 30/03/2017 Call 10.500 1.530 1.530 0.000   0 1.525
BENIW7 30/03/2017 Put 10.500 0.000 0.000 0.000   0 0.000
BENSN7 30/03/2017 Call 10.510 1.520 1.520 0.000   0 1.515
BENSM7 30/03/2017 Put 10.510 0.000 0.000 0.000   0 0.000
BENJ87 30/03/2017 Call 10.750 1.280 1.280 0.000   0 1.275
BENJ97 30/03/2017 Put 10.750 0.000 0.000 0.000   150 0.000
BENTO7 30/03/2017 Call 10.760 1.270 1.270 0.000   0 1.265
BENTN7 30/03/2017 Put 10.760 0.000 0.000 0.000   0 0.000
BENJ27 30/03/2017 Call 11.000 1.030 1.030 0.000   0 1.025
BENJ37 30/03/2017 Put 11.000 0.000 0.000 0.000   500 0.000
BENTL7 30/03/2017 Call 11.010 1.020 1.020 0.000   0 1.015
BENTM7 30/03/2017 Put 11.010 0.000 0.000 0.000   0 0.000
BENJK7 30/03/2017 Call 11.250 0.780 0.780 0.000   0 0.775
BENJL7 30/03/2017 Put 11.250 0.000 0.000 0.000   250 0.000
BENMY7 30/03/2017 Call 11.260 0.770 0.770 0.000   0 0.765
BENMZ7 30/03/2017 Put 11.260 0.000 0.000 0.000   0 0.000
BENIZ7 30/03/2017 Call 11.500 0.530 0.530 0.000   0 0.530
BENJ17 30/03/2017 Put 11.500 0.000 0.000 0.000   345 0.000
BENN27 30/03/2017 Call 11.510 0.520 0.520 0.000   0 0.520
BENN17 30/03/2017 Put 11.510 0.000 0.000 0.000   0 0.000
BENIR7 30/03/2017 Call 11.750 0.280 0.280 0.000   0 0.295
BENIS7 30/03/2017 Put 11.750 0.000 0.000 0.000   132 0.001
BENN37 30/03/2017 Call 11.760 0.270 0.270 0.000   0 0.290
BENN47 30/03/2017 Put 11.760 0.000 0.000 0.000   399 0.001
BENJA7 30/03/2017 Call 12.000 0.030 0.030 0.020 377 367 0.105
BENJB7 30/03/2017 Put 12.000 0.000 0.000 0.000 352 367 0.040
BENN67 30/03/2017 Call 12.010 0.020 0.020 0.030 299 629 0.100
BENN57 30/03/2017 Put 12.010 0.000 0.000 0.120 300 300 0.045
BENJC7 30/03/2017 Call 12.250 0.000 0.000 0.000   280 0.015
BENJD7 30/03/2017 Put 12.250 0.220 0.220 0.000   0 0.230
BENN77 30/03/2017 Call 12.260 0.000 0.000 0.000   468 0.015
BENN87 30/03/2017 Put 12.260 0.230 0.230 0.000   0 0.240
BENJN7 30/03/2017 Call 12.500 0.000 0.000 0.000   110 0.000
BENJO7 30/03/2017 Put 12.500 0.470 0.470 0.000   0 0.480
BENTJ7 30/03/2017 Call 12.510 0.000 0.000 0.000   0 0.000
BENTK7 30/03/2017 Put 12.510 0.480 0.480 0.000   0 0.490
BENJP7 30/03/2017 Call 12.750 0.000 0.000 0.000   38 0.000
BENJQ7 30/03/2017 Put 12.750 0.720 0.720 0.000   0 0.730
BENSA7 30/03/2017 Call 12.760 0.000 0.000 0.000   895 0.000
BENSB7 30/03/2017 Put 12.760 0.730 0.730 0.765 60 60 0.740
BENK27 30/03/2017 Call 13.000 0.000 0.000 0.000   75 0.000
BENK37 30/03/2017 Put 13.000 0.970 0.970 0.000   0 0.980
BENSD7 30/03/2017 Call 13.010 0.000 0.000 0.000   141 0.000
BENSC7 30/03/2017 Put 13.010 0.980 0.980 0.000   0 0.990
BENME7 30/03/2017 Call 13.250 0.000 0.000 0.000   8 0.000
BENMF7 30/03/2017 Put 13.250 1.220 1.220 0.000   0 1.230
BENMG7 30/03/2017 Call 13.500 0.000 0.000 0.000   148 0.000
BENMH7 30/03/2017 Put 13.500 1.470 1.470 0.000   0 1.480
BENTG7 30/03/2017 Call 13.510 0.000 0.000 0.000   0 0.000
BENTF7 30/03/2017 Put 13.510 1.480 1.480 0.000   0 1.490
BENMU7 30/03/2017 Call 13.750 0.000 0.000 0.000   300 0.000
BENMV7 30/03/2017 Put 13.750 1.720 1.720 0.000   0 1.730
BENQ47 30/03/2017 Call 14.000 0.000 0.000 0.000   0 0.000
BENQ57 30/03/2017 Put 14.000 1.970 1.970 0.000   0 1.980
BENTD7 30/03/2017 Call 14.010 0.000 0.000 0.000   0 0.000
BENTE7 30/03/2017 Put 14.010 1.980 1.980 0.000   0 1.990
BENQK7 30/03/2017 Call 14.250 0.000 0.000 0.000   0 0.000
BENQL7 30/03/2017 Put 14.250 2.220 2.220 0.000   0 2.230
BENR37 30/03/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BENR47 30/03/2017 Put 14.500 2.470 2.470 0.000   0 2.480
BENSS7 30/03/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENST7 30/03/2017 Put 14.750 2.720 2.720 0.000   0 2.730
BENT57 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT67 30/03/2017 Put 15.000 2.970 2.970 0.000   0 2.980
BENL57 27/04/2017 Call 0.010 12.035 12.035 0.000   0 12.035
BENLE7 27/04/2017 Call 8.750 3.290 3.290 0.000   0 3.290
BENLF7 27/04/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENLC7 27/04/2017 Call 9.000 3.040 3.040 0.000   0 3.040
BENLD7 27/04/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENKA7 27/04/2017 Call 9.250 2.795 2.795 0.000   0 2.795
BENKB7 27/04/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENKC7 27/04/2017 Call 9.500 2.545 2.545 0.000   0 2.545
BENKD7 27/04/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BENKE7 27/04/2017 Call 9.750 2.295 2.295 0.000   0 2.295
BENKF7 27/04/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENKG7 27/04/2017 Call 10.000 2.045 2.045 0.000   0 2.045
BENKH7 27/04/2017 Put 10.000 0.000 0.000 0.000   0 0.000
BENKI7 27/04/2017 Call 10.250 1.795 1.795 0.000   0 1.795
BENKJ7 27/04/2017 Put 10.250 0.000 0.000 0.000   0 0.000
BENKK7 27/04/2017 Call 10.500 1.550 1.550 0.000   0 1.550
BENKL7 27/04/2017 Put 10.500 0.001 0.001 0.000   0 0.001
BENKM7 27/04/2017 Call 10.750 1.305 1.305 0.000   0 1.305
BENKN7 27/04/2017 Put 10.750 0.004 0.004 0.000   0 0.004
BENKO7 27/04/2017 Call 11.000 1.065 1.065 0.000   0 1.065
BENKP7 27/04/2017 Put 11.000 0.010 0.010 0.000   0 0.010
BENKQ7 27/04/2017 Call 11.250 0.835 0.835 0.000   0 0.835
BENKR7 27/04/2017 Put 11.250 0.030 0.030 0.000   0 0.030
BENMM7 27/04/2017 Call 11.260 0.825 0.825 0.000   0 0.825
BENMN7 27/04/2017 Put 11.260 0.030 0.030 0.000   0 0.030
BENKS7 27/04/2017 Call 11.500 0.615 0.615 0.000   0 0.615
BENKT7 27/04/2017 Put 11.500 0.060 0.060 0.000   0 0.060
BENLP7 27/04/2017 Call 11.510 0.610 0.610 0.000   0 0.610
BENLO7 27/04/2017 Put 11.510 0.060 0.060 0.000   0 0.060
BENKU7 27/04/2017 Call 11.750 0.425 0.425 0.000   0 0.425
BENKV7 27/04/2017 Put 11.750 0.120 0.120 0.000   0 0.120
BENLQ7 27/04/2017 Call 11.760 0.415 0.415 0.000   0 0.415
BENLR7 27/04/2017 Put 11.760 0.120 0.120 0.000   0 0.120
BENKW7 27/04/2017 Call 12.000 0.265 0.265 0.250 20 0 0.265
BENKX7 27/04/2017 Put 12.000 0.215 0.215 0.000   0 0.215
BENUV7 27/04/2017 Call 12.010 0.260 0.260 0.000   0 0.260
BENUW7 27/04/2017 Put 12.010 0.220 0.220 0.000   0 0.220
BENKY7 27/04/2017 Call 12.250 0.150 0.150 0.000   0 0.150
BENKZ7 27/04/2017 Put 12.250 0.355 0.355 0.000   0 0.355
BENUY7 27/04/2017 Call 12.260 0.145 0.145 0.000   0 0.145
BENUX7 27/04/2017 Put 12.260 0.360 0.360 0.000   0 0.360
BENL17 27/04/2017 Call 12.500 0.075 0.075 0.000   0 0.075
BENL27 27/04/2017 Put 12.500 0.540 0.540 0.000   0 0.540
BENUZ7 27/04/2017 Call 12.510 0.070 0.070 0.000   0 0.070
BENV17 27/04/2017 Put 12.510 0.545 0.545 0.000   0 0.545
BENL37 27/04/2017 Call 12.750 0.035 0.035 0.000   0 0.035
BENL47 27/04/2017 Put 12.750 0.755 0.755 0.000   0 0.755
BENV37 27/04/2017 Call 12.760 0.030 0.030 0.000   0 0.030
BENV27 27/04/2017 Put 12.760 0.760 0.760 0.000   0 0.760
BENLA7 27/04/2017 Call 13.000 0.015 0.015 0.000   0 0.015
BENLB7 27/04/2017 Put 13.000 0.985 0.985 0.000   0 0.985
BENV47 27/04/2017 Call 13.010 0.015 0.015 0.000   0 0.015
BENV57 27/04/2017 Put 13.010 0.990 0.990 0.990 60 0 0.990
BENMI7 27/04/2017 Call 13.250 0.005 0.005 0.000   0 0.005
BENMJ7 27/04/2017 Put 13.250 1.230 1.230 0.000   0 1.230
BENMK7 27/04/2017 Call 13.500 0.001 0.001 0.000   0 0.001
BENML7 27/04/2017 Put 13.500 1.480 1.480 0.000   0 1.480
BENMW7 27/04/2017 Call 13.750 0.000 0.000 0.000   0 0.000
BENMX7 27/04/2017 Put 13.750 1.730 1.730 0.000   0 1.730
BENQ67 27/04/2017 Call 14.000 0.000 0.000 0.000   0 0.000
BENQ77 27/04/2017 Put 14.000 1.980 1.980 0.000   0 1.980
BENQM7 27/04/2017 Call 14.250 0.000 0.000 0.000   0 0.000
BENQN7 27/04/2017 Put 14.250 2.230 2.230 0.000   0 2.230
BENR57 27/04/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BENR67 27/04/2017 Put 14.500 2.480 2.480 0.000   0 2.480
BENSU7 27/04/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENSV7 27/04/2017 Put 14.750 2.730 2.730 0.000   0 2.730
BENT77 27/04/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT87 27/04/2017 Put 15.000 2.980 2.980 0.000   0 2.980
BENPO7 25/05/2017 Call 0.010 12.050 12.050 0.000   0 12.050
BENC38 25/05/2017 Call 9.500 2.555 2.555 0.000   0 2.555
BENC48 25/05/2017 Put 9.500 0.001 0.001 0.000   0 0.001
BENBQ8 25/05/2017 Call 9.750 2.310 2.310 0.000   0 2.310
BENBR8 25/05/2017 Put 9.750 0.003 0.003 0.000   0 0.003
BENN97 25/05/2017 Call 10.000 2.060 2.060 0.000   0 2.060
BENNK7 25/05/2017 Put 10.000 0.006 0.006 0.000   0 0.006
BENNL7 25/05/2017 Call 10.250 1.820 1.820 0.000   0 1.820
BENNM7 25/05/2017 Put 10.250 0.010 0.010 0.000   0 0.010
BENVA7 25/05/2017 Call 10.260 1.810 1.810 0.000   0 1.810
BENVB7 25/05/2017 Put 10.260 0.010 0.010 0.000   0 0.010
BENNN7 25/05/2017 Call 10.500 1.580 1.580 0.000   0 1.580
BENNO7 25/05/2017 Put 10.500 0.020 0.020 0.000   0 0.020
BENVD7 25/05/2017 Call 10.510 1.570 1.570 0.000   0 1.570
BENVC7 25/05/2017 Put 10.510 0.020 0.020 0.000   0 0.020
BENNP7 25/05/2017 Call 10.750 1.345 1.345 0.000   0 1.345
BENNQ7 25/05/2017 Put 10.750 0.035 0.035 0.000   0 0.035
BENVE7 25/05/2017 Call 10.760 1.335 1.335 0.000   0 1.335
BENVF7 25/05/2017 Put 10.760 0.040 0.040 0.000   0 0.040
BENNR7 25/05/2017 Call 11.000 1.120 1.120 0.000   0 1.120
BENNS7 25/05/2017 Put 11.000 0.060 0.060 0.000   0 0.060
BENVH7 25/05/2017 Call 11.010 1.110 1.110 0.000   0 1.110
BENVG7 25/05/2017 Put 11.010 0.060 0.060 0.000   0 0.060
BENNT7 25/05/2017 Call 11.250 0.900 0.900 0.000   0 0.900
BENNU7 25/05/2017 Put 11.250 0.095 0.095 0.000   0 0.095
BENQQ7 25/05/2017 Call 11.260 0.895 0.895 0.000   0 0.895
BENQR7 25/05/2017 Put 11.260 0.095 0.095 0.000   0 0.095
BENNV7 25/05/2017 Call 11.500 0.700 0.700 0.000   0 0.700
BENNW7 25/05/2017 Put 11.500 0.140 0.140 0.150 500 0 0.140
BENQT7 25/05/2017 Call 11.510 0.695 0.695 0.000   0 0.695
BENQS7 25/05/2017 Put 11.510 0.145 0.145 0.000   0 0.145
BENNX7 25/05/2017 Call 11.750 0.525 0.525 0.000   0 0.525
BENNY7 25/05/2017 Put 11.750 0.215 0.215 0.000   0 0.215
BENQU7 25/05/2017 Call 11.760 0.515 0.515 0.000   0 0.515
BENQV7 25/05/2017 Put 11.760 0.215 0.215 0.000   0 0.215
BENNZ7 25/05/2017 Call 12.000 0.370 0.370 0.000   0 0.370
BENP17 25/05/2017 Put 12.000 0.310 0.310 0.000   0 0.310
BENZK7 25/05/2017 Call 12.010 0.365 0.365 0.000   0 0.365
BENZL7 25/05/2017 Put 12.010 0.315 0.315 0.000   0 0.315
BENP27 25/05/2017 Call 12.250 0.250 0.250 0.000   0 0.250
BENP37 25/05/2017 Put 12.250 0.445 0.445 0.000   0 0.445
BENZN7 25/05/2017 Call 12.260 0.245 0.245 0.000   0 0.245
BENZM7 25/05/2017 Put 12.260 0.445 0.445 0.000   0 0.445
BENP47 25/05/2017 Call 12.500 0.160 0.160 0.000   0 0.160
BENP57 25/05/2017 Put 12.500 0.605 0.605 0.000   0 0.605
BENZW7 25/05/2017 Call 12.510 0.155 0.155 0.000   0 0.155
BENZX7 25/05/2017 Put 12.510 0.610 0.610 0.000   0 0.610
BENP67 25/05/2017 Call 12.750 0.095 0.095 0.000   0 0.095
BENP77 25/05/2017 Put 12.750 0.800 0.800 0.000   0 0.800
BENP87 25/05/2017 Call 13.000 0.055 0.055 0.000   0 0.055
BENP97 25/05/2017 Put 13.000 1.015 1.015 0.000   0 1.015
BENPK7 25/05/2017 Call 13.250 0.030 0.030 0.000   0 0.030
BENPL7 25/05/2017 Put 13.250 1.245 1.245 0.000   0 1.245
BENPM7 25/05/2017 Call 13.500 0.015 0.015 0.000   0 0.015
BENPN7 25/05/2017 Put 13.500 1.485 1.485 0.000   0 1.485
BENQA7 25/05/2017 Call 13.510 0.015 0.015 0.000   0 0.015
BENQB7 25/05/2017 Put 13.510 1.480 1.480 0.000   0 1.480
BENPP7 25/05/2017 Call 13.750 0.008 0.008 0.000   0 0.008
BENPQ7 25/05/2017 Put 13.750 1.730 1.730 0.000   0 1.730
BENQ87 25/05/2017 Call 14.000 0.004 0.004 0.000   0 0.004
BENQ97 25/05/2017 Put 14.000 1.980 1.980 0.000   0 1.980
BENQD7 25/05/2017 Call 14.010 0.004 0.004 0.000   0 0.004
BENQC7 25/05/2017 Put 14.010 1.975 1.975 0.000   0 1.975
BENQO7 25/05/2017 Call 14.250 0.002 0.002 0.000   0 0.002
BENQP7 25/05/2017 Put 14.250 2.230 2.230 0.000   0 2.230
BENR77 25/05/2017 Call 14.500 0.001 0.001 0.000   0 0.001
BENR87 25/05/2017 Put 14.500 2.480 2.480 0.000   0 2.480
BENSW7 25/05/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENSX7 25/05/2017 Put 14.750 2.730 2.730 0.000   0 2.730
BENT97 25/05/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENTA7 25/05/2017 Put 15.000 2.980 2.980 0.000   0 2.980
BENS97 29/06/2017 Call 0.010 12.070 12.070 0.000   0 12.070
BENC58 29/06/2017 Call 9.500 2.580 2.580 0.000   0 2.580
BENC68 29/06/2017 Put 9.500 0.005 0.005 0.000   0 0.005
BENBS8 29/06/2017 Call 9.750 2.340 2.340 0.000   0 2.340
BENBT8 29/06/2017 Put 9.750 0.010 0.010 0.000   0 0.010
BENB88 29/06/2017 Call 10.000 2.095 2.095 0.000   0 2.095
BENB98 29/06/2017 Put 10.000 0.020 0.020 0.000   0 0.020
BENV67 29/06/2017 Call 10.250 1.860 1.860 0.000   0 1.860
BENV77 29/06/2017 Put 10.250 0.030 0.030 0.000   0 0.030
BENUR7 29/06/2017 Call 10.500 1.630 1.630 0.000   0 1.630
BENUS7 29/06/2017 Put 10.500 0.050 0.050 0.000   0 0.050
BENTP7 29/06/2017 Call 10.750 1.405 1.405 0.000   0 1.405
BENTQ7 29/06/2017 Put 10.750 0.075 0.075 0.000   0 0.075
BENCW8 29/06/2017 Call 10.760 1.395 1.395 0.000   0 1.395
BENCX8 29/06/2017 Put 10.760 0.075 0.075 0.000   0 0.075
BENRI7 29/06/2017 Call 11.000 1.190 1.190 0.000   0 1.190
BENRJ7 29/06/2017 Put 11.000 0.110 0.110 0.000   0 0.110
BENCZ8 29/06/2017 Call 11.010 1.180 1.180 0.000   0 1.180
BENCY8 29/06/2017 Put 11.010 0.115 0.115 0.000   0 0.115
BENRG7 29/06/2017 Call 11.250 0.990 0.990 0.000   0 0.990
BENRH7 29/06/2017 Put 11.250 0.160 0.160 0.000   0 0.160
BEND18 29/06/2017 Call 11.260 0.980 0.980 0.000   0 0.980
BEND28 29/06/2017 Put 11.260 0.160 0.160 0.000   0 0.160
BENRO7 29/06/2017 Call 11.500 0.800 0.800 0.000   0 0.800
BENRP7 29/06/2017 Put 11.500 0.225 0.225 0.000   0 0.225
BENCK8 29/06/2017 Call 11.510 0.795 0.795 0.000   0 0.795
BENCL8 29/06/2017 Put 11.510 0.225 0.225 0.000   0 0.225
BENRW7 29/06/2017 Call 11.750 0.635 0.635 0.000   0 0.635
BENRX7 29/06/2017 Put 11.750 0.305 0.305 0.000   0 0.305
BENCM8 29/06/2017 Call 11.760 0.625 0.625 0.000   0 0.625
BENCN8 29/06/2017 Put 11.760 0.305 0.305 0.300 300 0 0.305
BENRU7 29/06/2017 Call 12.000 0.485 0.485 0.000   0 0.485
BENRV7 29/06/2017 Put 12.000 0.410 0.410 0.000   0 0.410
BENCO8 29/06/2017 Call 12.010 0.480 0.480 0.000   0 0.480
BENCP8 29/06/2017 Put 12.010 0.410 0.410 0.000   0 0.410
BENR97 29/06/2017 Call 12.250 0.360 0.360 0.000   0 0.360
BENRF7 29/06/2017 Put 12.250 0.535 0.535 0.000   0 0.535
BENCQ8 29/06/2017 Call 12.260 0.360 0.360 0.000   0 0.360
BENCR8 29/06/2017 Put 12.260 0.535 0.535 0.000   0 0.535
BENS17 29/06/2017 Call 12.500 0.260 0.260 0.000   0 0.260
BENS27 29/06/2017 Put 12.500 0.690 0.690 0.000   0 0.690
BENZY7 29/06/2017 Call 12.510 0.260 0.260 0.000   0 0.260
BENB18 29/06/2017 Put 12.510 0.690 0.690 0.000   0 0.690
BENRQ7 29/06/2017 Call 12.750 0.185 0.185 0.000   0 0.185
BENRR7 29/06/2017 Put 12.750 0.865 0.865 0.000   0 0.865
BENRK7 29/06/2017 Call 13.000 0.125 0.125 0.000   0 0.125
BENRL7 29/06/2017 Put 13.000 1.065 1.065 0.000   0 1.065
BENS57 29/06/2017 Call 13.250 0.085 0.085 0.000   0 0.085
BENS67 29/06/2017 Put 13.250 1.275 1.275 0.000   0 1.275
BENS37 29/06/2017 Call 13.500 0.055 0.055 0.000   0 0.055
BENS47 29/06/2017 Put 13.500 1.505 1.505 0.000   0 1.505
BENRS7 29/06/2017 Call 13.750 0.035 0.035 0.000   0 0.035
BENRT7 29/06/2017 Put 13.750 1.745 1.745 0.000   0 1.745
BENRM7 29/06/2017 Call 14.000 0.020 0.020 0.000   0 0.020
BENRN7 29/06/2017 Put 14.000 1.985 1.985 0.000   0 1.985
BENS77 29/06/2017 Call 14.250 0.015 0.015 0.000   0 0.015
BENS87 29/06/2017 Put 14.250 2.230 2.230 0.000   0 2.230
BENRY7 29/06/2017 Call 14.500 0.008 0.008 0.000   0 0.008
BENRZ7 29/06/2017 Put 14.500 2.480 2.480 0.000   0 2.480
BENSY7 29/06/2017 Call 14.750 0.005 0.005 0.000   0 0.005
BENSZ7 29/06/2017 Put 14.750 2.730 2.730 0.000   0 2.730
BENTB7 29/06/2017 Call 15.000 0.003 0.003 0.000   0 0.003
BENTC7 29/06/2017 Put 15.000 2.980 2.980 0.000   0 2.980
BENUM7 27/07/2017 Call 0.010 12.090 12.090 0.000   0 12.090
BENC78 27/07/2017 Call 9.500 2.605 2.605 0.000   0 2.605
BENC88 27/07/2017 Put 9.500 0.015 0.015 0.000   0 0.015
BENBU8 27/07/2017 Call 9.750 2.370 2.370 0.000   0 2.370
BENBV8 27/07/2017 Put 9.750 0.030 0.030 0.000   0 0.030
BENBF8 27/07/2017 Call 10.000 2.130 2.130 0.000   0 2.130
BENBG8 27/07/2017 Put 10.000 0.045 0.045 0.000   0 0.045
BENV87 27/07/2017 Call 10.250 1.900 1.900 0.000   0 1.900
BENV97 27/07/2017 Put 10.250 0.065 0.065 0.000   0 0.065
BENBO8 27/07/2017 Call 10.260 1.895 1.895 0.000   0 1.895
BENBP8 27/07/2017 Put 10.260 0.065 0.065 0.000   0 0.065
BENUT7 27/07/2017 Call 10.500 1.680 1.680 0.000   0 1.680
BENUU7 27/07/2017 Put 10.500 0.090 0.090 0.000   0 0.090
BENUP7 27/07/2017 Call 10.750 1.460 1.460 0.000   0 1.460
BENUQ7 27/07/2017 Put 10.750 0.120 0.120 0.000   0 0.120
BENTX7 27/07/2017 Call 11.000 1.255 1.255 0.000   0 1.255
BENTY7 27/07/2017 Put 11.000 0.165 0.165 0.000   0 0.165
BENTR7 27/07/2017 Call 11.250 1.060 1.060 0.000   0 1.060
BENTS7 27/07/2017 Put 11.250 0.215 0.215 0.000   0 0.215
BENTV7 27/07/2017 Call 11.500 0.880 0.880 0.000   0 0.880
BENTW7 27/07/2017 Put 11.500 0.285 0.285 0.000   0 0.285
BENUI7 27/07/2017 Call 11.750 0.715 0.715 0.000   0 0.715
BENUJ7 27/07/2017 Put 11.750 0.370 0.370 0.000   0 0.370
BENTZ7 27/07/2017 Call 12.000 0.575 0.575 0.000   0 0.575
BENU17 27/07/2017 Put 12.000 0.480 0.480 0.000   0 0.480
BENTT7 27/07/2017 Call 12.250 0.445 0.445 0.000   0 0.445
BENTU7 27/07/2017 Put 12.250 0.605 0.605 0.000   0 0.605
BENUE7 27/07/2017 Call 12.500 0.340 0.340 0.000   0 0.340
BENUF7 27/07/2017 Put 12.500 0.755 0.755 0.000   0 0.755
BENU67 27/07/2017 Call 12.750 0.255 0.255 0.000   0 0.255
BENU77 27/07/2017 Put 12.750 0.920 0.920 0.000   0 0.920
BENU27 27/07/2017 Call 13.000 0.190 0.190 0.000   0 0.190
BENU37 27/07/2017 Put 13.000 1.110 1.110 0.000   0 1.110
BENUA7 27/07/2017 Call 13.250 0.140 0.140 0.000   0 0.140
BENUB7 27/07/2017 Put 13.250 1.315 1.315 0.000   0 1.315
BENUG7 27/07/2017 Call 13.500 0.100 0.100 0.000   0 0.100
BENUH7 27/07/2017 Put 13.500 1.530 1.530 0.000   0 1.530
BENU87 27/07/2017 Call 13.750 0.070 0.070 0.000   0 0.070
BENU97 27/07/2017 Put 13.750 1.760 1.760 0.000   0 1.760
BENU47 27/07/2017 Call 14.000 0.050 0.050 0.000   0 0.050
BENU57 27/07/2017 Put 14.000 1.995 1.995 0.000   0 1.995
BENUC7 27/07/2017 Call 14.250 0.035 0.035 0.000   0 0.035
BENUD7 27/07/2017 Put 14.250 2.235 2.235 0.000   0 2.235
BENUK7 27/07/2017 Call 14.500 0.025 0.025 0.000   0 0.025
BENUL7 27/07/2017 Put 14.500 2.480 2.480 0.000   0 2.480
BENZJ7 24/08/2017 Call 0.010 12.110 12.110 0.000   0 12.110
BENC98 24/08/2017 Call 9.500 2.645 2.645 0.000   0 2.645
BENCF8 24/08/2017 Put 9.500 0.035 0.035 0.000   0 0.035
BENBW8 24/08/2017 Call 9.750 2.410 2.410 0.000   0 2.410
BENBX8 24/08/2017 Put 9.750 0.055 0.055 0.000   0 0.055
BENBH8 24/08/2017 Call 10.000 2.185 2.185 0.000   0 2.185
BENBI8 24/08/2017 Put 10.000 0.075 0.075 0.000   0 0.075
BENB28 24/08/2017 Call 10.250 1.960 1.960 0.000   0 1.960
BENB38 24/08/2017 Put 10.250 0.105 0.105 0.000   0 0.105
BENZ57 24/08/2017 Call 10.500 1.740 1.740 0.000   0 1.740
BENZ67 24/08/2017 Put 10.500 0.140 0.140 0.000   0 0.140
BENZH7 24/08/2017 Call 10.750 1.530 1.530 0.000   0 1.530
BENZI7 24/08/2017 Put 10.750 0.175 0.175 0.000   0 0.175
BENYP7 24/08/2017 Call 11.000 1.330 1.330 0.000   0 1.330
BENYQ7 24/08/2017 Put 11.000 0.225 0.225 0.000   0 0.225
BENYX7 24/08/2017 Call 11.250 1.145 1.145 0.000   0 1.145
BENYZ7 24/08/2017 Put 11.250 0.290 0.290 0.000   0 0.290
BENYN7 24/08/2017 Call 11.500 0.970 0.970 0.000   0 0.970
BENYO7 24/08/2017 Put 11.500 0.365 0.365 0.000   0 0.365
BENZD7 24/08/2017 Call 11.750 0.805 0.805 0.000   0 0.805
BENZE7 24/08/2017 Put 11.750 0.455 0.455 0.000   0 0.455
BENZF7 24/08/2017 Call 12.000 0.665 0.665 0.000   0 0.665
BENZG7 24/08/2017 Put 12.000 0.560 0.560 0.000   0 0.560
BENYV7 24/08/2017 Call 12.250 0.540 0.540 0.000   0 0.540
BENYW7 24/08/2017 Put 12.250 0.685 0.685 0.000   0 0.685
BENZ97 24/08/2017 Call 12.500 0.430 0.430 0.000   0 0.430
BENZA7 24/08/2017 Put 12.500 0.830 0.830 0.000   0 0.830
BENZ17 24/08/2017 Call 12.750 0.340 0.340 0.000   0 0.340
BENZ27 24/08/2017 Put 12.750 0.985 0.985 0.000   0 0.985
BENYR7 24/08/2017 Call 13.000 0.265 0.265 0.000   0 0.265
BENYS7 24/08/2017 Put 13.000 1.165 1.165 0.000   0 1.165
BENZ77 24/08/2017 Call 13.250 0.205 0.205 0.000   0 0.205
BENZ87 24/08/2017 Put 13.250 1.360 1.360 0.000   0 1.360
BENZB7 24/08/2017 Call 13.500 0.160 0.160 0.000   0 0.160
BENZC7 24/08/2017 Put 13.500 1.570 1.570 0.000   0 1.570
BENZ37 24/08/2017 Call 13.750 0.125 0.125 0.000   0 0.125
BENZ47 24/08/2017 Put 13.750 1.790 1.790 0.000   0 1.790
BENYT7 24/08/2017 Call 14.000 0.090 0.090 0.000   0 0.090
BENYU7 24/08/2017 Put 14.000 2.020 2.020 0.000   0 2.020
BENYB7 28/09/2017 Call 0.010 11.790 11.790 0.000   0 11.790
BENCG8 28/09/2017 Call 9.500 2.640 2.640 0.000   0 2.640
BENCH8 28/09/2017 Put 9.500 0.095 0.095 0.000   0 0.095
BENBY8 28/09/2017 Call 9.750 2.405 2.405 0.000   0 2.405
BENBZ8 28/09/2017 Put 9.750 0.125 0.125 0.000   0 0.125
BENBJ8 28/09/2017 Call 10.000 2.175 2.175 0.000   0 2.175
BENBK8 28/09/2017 Put 10.000 0.155 0.155 0.000   0 0.155
BENB48 28/09/2017 Call 10.250 1.955 1.955 0.000   0 1.955
BENB58 28/09/2017 Put 10.250 0.195 0.195 0.000   0 0.195
BENW57 28/09/2017 Call 10.500 1.740 1.740 0.000   0 1.740
BENW67 28/09/2017 Put 10.500 0.245 0.245 0.000   0 0.245
BENWB7 28/09/2017 Call 10.750 1.535 1.535 0.000   0 1.535
BENWC7 28/09/2017 Put 10.750 0.305 0.305 0.000   0 0.305
BENVW7 28/09/2017 Call 11.000 1.340 1.340 0.000   0 1.340
BENVX7 28/09/2017 Put 11.000 0.370 0.370 0.000   0 0.370
BENZO7 28/09/2017 Call 11.010 1.135 1.135 0.000   0 1.135
BENZP7 28/09/2017 Put 11.010 0.370 0.370 0.000   0 0.370
BENVO7 28/09/2017 Call 11.250 1.155 1.155 0.000   0 1.155
BENVP7 28/09/2017 Put 11.250 0.455 0.455 0.000   0 0.455
BENZR7 28/09/2017 Call 11.260 0.970 0.970 0.000   0 0.970
BENZQ7 28/09/2017 Put 11.260 0.455 0.455 0.000   0 0.455
BENVM7 28/09/2017 Call 11.500 0.990 0.990 0.000   0 0.990
BENVN7 28/09/2017 Put 11.500 0.550 0.550 0.000   0 0.550
BENZS7 28/09/2017 Call 11.510 0.825 0.825 0.000   0 0.825
BENZT7 28/09/2017 Put 11.510 0.550 0.550 0.000   0 0.550
BENW97 28/09/2017 Call 11.750 0.835 0.835 0.000   0 0.835
BENWA7 28/09/2017 Put 11.750 0.660 0.660 0.000   0 0.660
BENZV7 28/09/2017 Call 11.760 0.690 0.690 0.000   0 0.690
BENZU7 28/09/2017 Put 11.760 0.660 0.660 0.000   0 0.660
BENVU7 28/09/2017 Call 12.000 0.695 0.695 0.000   0 0.695
BENVV7 28/09/2017 Put 12.000 0.785 0.785 0.000   0 0.785
BENCS8 28/09/2017 Call 12.010 0.575 0.575 0.000   0 0.575
BENCT8 28/09/2017 Put 12.010 0.790 0.790 0.000   0 0.790
BENVQ7 28/09/2017 Call 12.250 0.575 0.575 0.000   0 0.575
BENVR7 28/09/2017 Put 12.250 0.935 0.935 0.000   0 0.935
BENCV8 28/09/2017 Call 12.260 0.470 0.470 0.000   0 0.470
BENCU8 28/09/2017 Put 12.260 0.930 0.930 0.000   0 0.930
BENVK7 28/09/2017 Call 12.500 0.470 0.470 0.000   0 0.470
BENVL7 28/09/2017 Put 12.500 1.090 1.090 0.000   0 1.090
BENW17 28/09/2017 Call 12.750 0.375 0.375 0.000   0 0.375
BENW27 28/09/2017 Put 12.750 1.265 1.265 0.000   0 1.265
BENVS7 28/09/2017 Call 13.000 0.300 0.300 0.000   0 0.300
BENVT7 28/09/2017 Put 13.000 1.455 1.455 0.000   0 1.455
BENW77 28/09/2017 Call 13.250 0.240 0.240 0.000   0 0.240
BENW87 28/09/2017 Put 13.250 1.650 1.650 0.000   0 1.650
BENVI7 28/09/2017 Call 13.500 0.190 0.190 0.000   0 0.190
BENVJ7 28/09/2017 Put 13.500 1.860 1.860 0.000   0 1.860
BENW37 28/09/2017 Call 13.750 0.150 0.150 0.000   0 0.150
BENW47 28/09/2017 Put 13.750 2.080 2.080 0.000   0 2.080
BENVY7 28/09/2017 Call 14.000 0.120 0.120 0.000   0 0.120
BENVZ7 28/09/2017 Put 14.000 2.300 2.300 0.000   0 2.300
BENYJ7 28/09/2017 Call 14.250 0.090 0.090 0.000   0 0.090
BENYK7 28/09/2017 Put 14.250 2.525 2.525 0.000   0 2.525
BENYC7 21/12/2017 Call 0.010 11.850 11.850 0.000   0 11.850
BENCI8 21/12/2017 Call 9.500 2.650 2.650 0.000   0 2.650
BENCJ8 21/12/2017 Put 9.500 0.165 0.165 0.000   0 0.165
BENC18 21/12/2017 Call 9.750 2.425 2.425 0.000   0 2.425
BENC28 21/12/2017 Put 9.750 0.200 0.200 0.000   0 0.200
BENBL8 21/12/2017 Call 10.000 2.205 2.205 0.000   0 2.205
BENBM8 21/12/2017 Put 10.000 0.245 0.245 0.000   0 0.245
BENB68 21/12/2017 Call 10.250 1.995 1.995 0.000   0 1.995
BENB78 21/12/2017 Put 10.250 0.295 0.295 0.000   0 0.295
BENWH7 21/12/2017 Call 10.500 1.790 1.790 0.000   0 1.790
BENWI7 21/12/2017 Put 10.500 0.350 0.350 0.000   0 0.350
BENWD7 21/12/2017 Call 10.750 1.595 1.595 0.000   0 1.595
BENWE7 21/12/2017 Put 10.750 0.415 0.415 0.000   0 0.415
BENWR7 21/12/2017 Call 11.000 1.405 1.405 0.000   0 1.405
BENWS7 21/12/2017 Put 11.000 0.490 0.490 0.000   0 0.490
BENWZ7 21/12/2017 Call 11.250 1.230 1.230 0.000   0 1.230
BENX17 21/12/2017 Put 11.250 0.575 0.575 0.000   0 0.575
BENX27 21/12/2017 Call 11.500 1.075 1.075 0.000   0 1.075
BENX37 21/12/2017 Put 11.500 0.680 0.680 0.000   0 0.680
BENWF7 21/12/2017 Call 11.750 0.925 0.925 0.000   0 0.925
BENWG7 21/12/2017 Put 11.750 0.790 0.790 0.000   0 0.790
BENWT7 21/12/2017 Call 12.000 0.795 0.795 0.000   0 0.795
BENWU7 21/12/2017 Put 12.000 0.915 0.915 0.000   0 0.915
BENWX7 21/12/2017 Call 12.250 0.675 0.675 0.000   0 0.675
BENWY7 21/12/2017 Put 12.250 1.055 1.055 0.000   0 1.055
BENX47 21/12/2017 Call 12.500 0.570 0.570 0.000   0 0.570
BENX57 21/12/2017 Put 12.500 1.210 1.210 0.000   0 1.210
BENWL7 21/12/2017 Call 12.750 0.485 0.485 0.000   0 0.485
BENWM7 21/12/2017 Put 12.750 1.380 1.380 0.000   0 1.380
BENWV7 21/12/2017 Call 13.000 0.405 0.405 0.000   0 0.405
BENWW7 21/12/2017 Put 13.000 1.555 1.555 0.000   0 1.555
BENWJ7 21/12/2017 Call 13.250 0.340 0.340 0.000   0 0.340
BENWK7 21/12/2017 Put 13.250 1.750 1.750 0.000   0 1.750
BENX67 21/12/2017 Call 13.500 0.285 0.285 0.000   0 0.285
BENX77 21/12/2017 Put 13.500 1.945 1.945 0.000   0 1.945
BENWN7 21/12/2017 Call 13.750 0.240 0.240 0.000   0 0.240
BENWO7 21/12/2017 Put 13.750 2.155 2.155 0.000   0 2.155
BENWP7 21/12/2017 Call 14.000 0.200 0.200 0.000   0 0.200
BENWQ7 21/12/2017 Put 14.000 2.365 2.365 0.000   0 2.365
BENYL7 21/12/2017 Call 14.250 0.165 0.165 0.000   0 0.165
BENYM7 21/12/2017 Put 14.250 2.590 2.590 0.000   0 2.590

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.