Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.380 Up 0.230 12.360 12.380 12.210 12.430 12.210 1,252,896 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENE28 18/12/2014 Call 9.500 2.900 2.900 0.000   0 2.650
BENE38 18/12/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENDR8 18/12/2014 Call 9.750 2.650 2.650 0.000   0 2.400
BENDS8 18/12/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BEND78 18/12/2014 Call 10.000 2.400 2.400 0.000   0 2.150
BEND88 18/12/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENBY8 18/12/2014 Call 10.250 2.150 2.150 0.000   0 1.900
BENBZ8 18/12/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENX97 18/12/2014 Call 10.500 1.900 1.900 0.000   0 1.650
BENXA7 18/12/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BENWO7 18/12/2014 Call 10.750 1.650 1.650 0.000   0 1.400
BENWP7 18/12/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BENWM7 18/12/2014 Call 11.000 1.400 1.400 0.000   0 1.150
BENWN7 18/12/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BENWW7 18/12/2014 Call 11.250 1.050 1.190 0.000   0 0.900
BENWX7 18/12/2014 Put 11.250 0.000 0.000 0.000   100 0.000
BENX77 18/12/2014 Call 11.500 0.800 0.940 0.000   50 0.650
BENX87 18/12/2014 Put 11.500 0.000 0.000 0.000   18 0.000
BENWQ7 18/12/2014 Call 11.750 0.560 0.680 0.000   0 0.405
BENWR7 18/12/2014 Put 11.750 0.000 0.000 0.000   200 0.002
BENEK8 18/12/2014 Call 11.760 0.640 0.640 0.000   0 0.400
BENEJ8 18/12/2014 Put 11.760 0.000 0.000 0.000   0 0.003
BENWG7 18/12/2014 Call 12.000 0.325 0.415 0.000   30 0.185
BENWH7 18/12/2014 Put 12.000 0.000 0.060 0.000   70 0.030
BENEL8 18/12/2014 Call 12.010 0.390 0.390 0.000   0 0.180
BENEM8 18/12/2014 Put 12.010 0.000 0.000 0.000   0 0.030
BENWY7 18/12/2014 Call 12.250 0.090 0.150 0.000 114 114 0.045
BENWZ7 18/12/2014 Put 12.250 0.000 0.060 0.000   750 0.145
BENX37 18/12/2014 Call 12.500 0.000 0.060 0.000   200 0.004
BENX47 18/12/2014 Put 12.500 0.095 0.155 0.000   50 0.355
BENWS7 18/12/2014 Call 12.750 0.000 0.000 0.000   95 0.000
BENWT7 18/12/2014 Put 12.750 0.330 0.420 0.000   0 0.600
BENWI7 18/12/2014 Call 13.000 0.000 0.000 0.000   380 0.000
BENWJ7 18/12/2014 Put 13.000 0.565 0.685 0.000   0 0.850
BENX17 18/12/2014 Call 13.250 0.000 0.000 0.000   0 0.000
BENX27 18/12/2014 Put 13.250 0.805 0.945 0.000   0 1.100
BENX57 18/12/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENX67 18/12/2014 Put 13.500 1.055 1.195 0.000   0 1.350
BENWU7 18/12/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENWV7 18/12/2014 Put 13.750 1.285 1.465 0.000   0 1.600
BENWK7 18/12/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWL7 18/12/2014 Put 14.000 1.535 1.715 0.000   0 1.850
BENXS7 18/12/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXT7 18/12/2014 Put 14.250 1.850 1.850 0.000   0 2.100
BENZ27 18/12/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ37 18/12/2014 Put 14.500 2.100 2.100 0.000   0 2.350
BENZO7 18/12/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZP7 18/12/2014 Put 14.750 2.350 2.350 0.000   0 2.600
BENE48 29/01/2015 Call 9.500 2.930 2.930 0.000   0 2.685
BENE58 29/01/2015 Put 9.500 0.002 0.002 0.000   0 0.003
BENDT8 29/01/2015 Call 9.750 2.680 2.680 0.000   0 2.440
BENDU8 29/01/2015 Put 9.750 0.003 0.003 0.000   0 0.006
BEND98 29/01/2015 Call 10.000 2.435 2.435 0.000   0 2.200
BENDK8 29/01/2015 Put 10.000 0.006 0.006 0.000   0 0.010
BENC18 29/01/2015 Call 10.250 2.190 2.190 0.000   0 1.955
BENC28 29/01/2015 Put 10.250 0.010 0.010 0.000   0 0.020
BENZ67 29/01/2015 Call 10.500 1.950 1.950 0.000   0 1.710
BENZ77 29/01/2015 Put 10.500 0.015 0.015 0.000   0 0.030
BENXW7 29/01/2015 Call 10.750 1.705 1.705 0.000   0 1.470
BENXY7 29/01/2015 Put 10.750 0.025 0.025 0.000   0 0.040
BENYC7 29/01/2015 Call 11.000 1.465 1.465 0.000   0 1.235
BENYD7 29/01/2015 Put 11.000 0.035 0.035 0.000   40 0.055
BENYQ7 29/01/2015 Call 11.250 1.125 1.265 0.000   0 1.005
BENYR7 29/01/2015 Put 11.250 0.020 0.075 0.000   200 0.080
BENYG7 29/01/2015 Call 11.500 0.890 1.030 0.000   0 0.790
BENYH7 29/01/2015 Put 11.500 0.045 0.090 0.000   0 0.110
BENY47 29/01/2015 Call 11.750 0.685 0.780 0.000   0 0.595
BENY57 29/01/2015 Put 11.750 0.075 0.115 0.000   0 0.155
BENY87 29/01/2015 Call 12.000 0.485 0.585 0.000   78 0.415
BENY97 29/01/2015 Put 12.000 0.120 0.160 0.170 40 382 0.230
BENYK7 29/01/2015 Call 12.250 0.315 0.390 0.000 114 0 0.270
BENYL7 29/01/2015 Put 12.250 0.200 0.240 0.000   198 0.335
BENYE7 29/01/2015 Call 12.500 0.185 0.240 0.000   117 0.160
BENYF7 29/01/2015 Put 12.500 0.295 0.360 0.000   60 0.475
BENY27 29/01/2015 Call 12.750 0.090 0.140 0.000   115 0.085
BENY37 29/01/2015 Put 12.750 0.455 0.525 0.000   160 0.655
BENY67 29/01/2015 Call 13.000 0.030 0.085 0.000   109 0.040
BENY77 29/01/2015 Put 13.000 0.645 0.720 0.000   50 0.865
BENYM7 29/01/2015 Call 13.250 0.000 0.055 0.000   15 0.015
BENYN7 29/01/2015 Put 13.250 0.815 0.955 0.000   0 1.100
BENXZ7 29/01/2015 Call 13.500 0.000 0.060 0.000   25 0.007
BENY17 29/01/2015 Put 13.500 1.055 1.195 0.000   0 1.350
BENYA7 29/01/2015 Call 13.750 0.000 0.060 0.000   0 0.003
BENYB7 29/01/2015 Put 13.750 1.285 1.465 0.000   0 1.600
BENYO7 29/01/2015 Call 14.000 0.000 0.060 0.000   0 0.001
BENYP7 29/01/2015 Put 14.000 1.535 1.715 0.000   0 1.850
BENYI7 29/01/2015 Call 14.250 0.001 0.001 0.000   0 0.000
BENYJ7 29/01/2015 Put 14.250 1.850 1.850 0.000   0 2.100
BENZ47 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ57 29/01/2015 Put 14.500 2.100 2.100 0.000   0 2.350
BENZQ7 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENZR7 29/01/2015 Put 14.750 2.355 2.355 0.000   0 2.600
BENE68 26/02/2015 Call 9.500 2.950 2.950 0.000   0 2.700
BENE78 26/02/2015 Put 9.500 0.030 0.030 0.000   0 0.045
BENDV8 26/02/2015 Call 9.750 2.705 2.705 0.000   0 2.455
BENDW8 26/02/2015 Put 9.750 0.040 0.040 0.000   0 0.050
BENDL8 26/02/2015 Call 10.000 2.460 2.460 0.000   0 2.215
BENDM8 26/02/2015 Put 10.000 0.045 0.045 0.000   50 0.065
BENC38 26/02/2015 Call 10.250 2.215 2.215 0.000   0 1.975
BENC48 26/02/2015 Put 10.250 0.060 0.060 0.000   0 0.080
BENBW8 26/02/2015 Call 10.500 1.830 2.050 0.000   0 1.735
BENBX8 26/02/2015 Put 10.500 0.060 0.090 0.000   0 0.100
BENZW7 26/02/2015 Call 10.750 1.610 1.790 0.000   0 1.500
BENZX7 26/02/2015 Put 10.750 0.080 0.105 0.000   50 0.130
BENB48 26/02/2015 Call 11.000 1.375 1.555 0.000   0 1.270
BENB58 26/02/2015 Put 11.000 0.100 0.130 0.000   165 0.165
BENBJ8 26/02/2015 Call 11.250 1.165 1.305 0.000   0 1.055
BENBK8 26/02/2015 Put 11.250 0.135 0.165 0.000   50 0.210
BENBO8 26/02/2015 Call 11.500 0.945 1.085 0.000   0 0.850
BENBP8 26/02/2015 Put 11.500 0.180 0.215 0.000   50 0.275
BENZY7 26/02/2015 Call 11.750 0.745 0.840 0.000   0 0.665
BENB18 26/02/2015 Put 11.750 0.250 0.280 0.000   0 0.360
BENB28 26/02/2015 Call 12.000 0.565 0.640 0.000   57 0.505
BENB38 26/02/2015 Put 12.000 0.335 0.375 0.000   0 0.465
BENBL8 26/02/2015 Call 12.250 0.410 0.475 0.000 100 0 0.365
BENBM8 26/02/2015 Put 12.250 0.445 0.490 0.000   100 0.600
BENZU7 26/02/2015 Call 12.500 0.280 0.330 0.000   173 0.255
BENZV7 26/02/2015 Put 12.500 0.590 0.640 0.000   0 0.760
BENB88 26/02/2015 Call 12.750 0.185 0.225 0.000   960 0.170
BENB98 26/02/2015 Put 12.750 0.760 0.810 0.000   98 0.950
BENBH8 26/02/2015 Call 13.000 0.110 0.145 0.000 100 265 0.110
BENBI8 26/02/2015 Put 13.000 0.960 1.000 0.000   100 1.160
BENFV8 26/02/2015 Call 13.010 0.085 0.085 0.000   0 0.060
BENFW8 26/02/2015 Put 13.010 0.940 0.940 0.000   0 1.170
BENBS8 26/02/2015 Call 13.250 0.065 0.100 0.000   232 0.070
BENBT8 26/02/2015 Put 13.250 1.145 1.145 0.000   0 1.390
BENFY8 26/02/2015 Call 13.260 0.050 0.050 0.000   0 0.040
BENFX8 26/02/2015 Put 13.260 1.150 1.150 0.000   0 1.400
BENZS7 26/02/2015 Call 13.500 0.035 0.070 0.000   100 0.045
BENZT7 26/02/2015 Put 13.500 1.370 1.370 0.000   0 1.625
BENB68 26/02/2015 Call 13.750 0.045 0.045 0.000   200 0.035
BENB78 26/02/2015 Put 13.750 1.610 1.610 0.000   10 1.870
BENBF8 26/02/2015 Call 14.000 0.035 0.035 0.000   50 0.025
BENBG8 26/02/2015 Put 14.000 1.860 1.860 0.000   49 2.115
BENBQ8 26/02/2015 Call 14.250 0.030 0.030 0.000   0 0.015
BENBR8 26/02/2015 Put 14.250 2.105 2.105 0.000   0 2.360
BENBU8 26/02/2015 Call 14.500 0.030 0.030 0.000   0 0.010
BENBV8 26/02/2015 Put 14.500 2.355 2.355 0.000   0 2.610
BENFZ8 26/02/2015 Call 14.750 0.020 0.020 0.000   0 0.006
BENG18 26/02/2015 Put 14.750 2.605 2.605 0.000   0 2.855
BENE88 26/03/2015 Call 9.500 2.950 2.950 0.000   0 2.700
BENE98 26/03/2015 Put 9.500 0.050 0.050 0.000   0 0.065
BENDX8 26/03/2015 Call 9.750 2.705 2.705 0.000   0 2.455
BENDY8 26/03/2015 Put 9.750 0.060 0.060 0.000   0 0.075
BENDN8 26/03/2015 Call 10.000 2.460 2.460 0.000   0 2.215
BENDO8 26/03/2015 Put 10.000 0.070 0.070 0.000   0 0.090
BEND58 26/03/2015 Call 10.250 2.220 2.220 0.000   0 1.980
BEND68 26/03/2015 Put 10.250 0.070 0.110 0.000   0 0.110
BENCG8 26/03/2015 Call 10.500 1.975 1.975 0.000   0 1.745
BENCH8 26/03/2015 Put 10.500 0.085 0.125 0.000   50 0.140
BENCI8 26/03/2015 Call 10.750 1.740 1.740 0.000   0 1.510
BENCJ8 26/03/2015 Put 10.750 0.110 0.150 0.000   0 0.170
BENCW8 26/03/2015 Call 11.000 1.505 1.505 0.000   0 1.285
BENCX8 26/03/2015 Put 11.000 0.140 0.180 0.000   50 0.210
BENCS8 26/03/2015 Call 11.250 1.280 1.280 0.000   0 1.075
BENCT8 26/03/2015 Put 11.250 0.185 0.225 0.000   0 0.265
BENC98 26/03/2015 Call 11.500 0.965 1.105 0.000   0 0.875
BENCF8 26/03/2015 Put 11.500 0.240 0.275 0.000   98 0.335
BENCY8 26/03/2015 Call 11.750 0.780 0.855 0.000   0 0.690
BENCZ8 26/03/2015 Put 11.750 0.310 0.350 0.000   0 0.425
BEND38 26/03/2015 Call 12.000 0.600 0.665 0.000   125 0.530
BEND48 26/03/2015 Put 12.000 0.400 0.445 0.000   0 0.530
BENC78 26/03/2015 Call 12.250 0.450 0.500 0.000   105 0.395
BENC88 26/03/2015 Put 12.250 0.515 0.560 0.000   50 0.660
BENCK8 26/03/2015 Call 12.500 0.320 0.370 0.000   0 0.285
BENCL8 26/03/2015 Put 12.500 0.655 0.695 0.000   0 0.815
BENCU8 26/03/2015 Call 12.750 0.215 0.260 0.000   50 0.195
BENCV8 26/03/2015 Put 12.750 0.815 0.860 0.000   50 0.995
BEND18 26/03/2015 Call 13.000 0.140 0.185 0.000   29 0.130
BEND28 26/03/2015 Put 13.000 1.000 1.045 0.000   50 1.195
BENC58 26/03/2015 Call 13.250 0.085 0.125 0.000   44 0.090
BENC68 26/03/2015 Put 13.250 1.190 1.190 0.000   0 1.410
BENCM8 26/03/2015 Call 13.500 0.045 0.085 0.000   0 0.060
BENCN8 26/03/2015 Put 13.500 1.405 1.405 0.000   0 1.635
BENCO8 26/03/2015 Call 13.750 0.055 0.055 0.000   0 0.040
BENCP8 26/03/2015 Put 13.750 1.630 1.630 0.000   0 1.870
BENCQ8 26/03/2015 Call 14.000 0.040 0.040 0.000   0 0.030
BENCR8 26/03/2015 Put 14.000 1.870 1.870 0.000   0 2.110
BENFN8 26/03/2015 Call 14.250 0.030 0.030 0.000   0 0.025
BENFO8 26/03/2015 Put 14.250 2.110 2.110 0.000   0 2.355
BENFR8 26/03/2015 Call 14.500 0.020 0.020 0.000   0 0.020
BENFS8 26/03/2015 Put 14.500 2.355 2.355 0.000   0 2.605
BENG28 26/03/2015 Call 14.750 0.015 0.015 0.000   0 0.015
BENG38 26/03/2015 Put 14.750 2.605 2.605 0.000   0 2.850
BENEN8 23/04/2015 Call 10.500 1.980 1.980 0.000   0 1.765
BENEO8 23/04/2015 Put 10.500 0.125 0.125 0.000   0 0.160
BENEP8 23/04/2015 Call 10.750 1.745 1.745 0.000   0 1.525
BENEQ8 23/04/2015 Put 10.750 0.150 0.150 0.000   0 0.195
BENER8 23/04/2015 Call 11.000 1.515 1.515 0.000   0 1.300
BENES8 23/04/2015 Put 11.000 0.185 0.185 0.000   0 0.245
BENET8 23/04/2015 Call 11.250 1.295 1.295 0.000   0 1.090
BENEU8 23/04/2015 Put 11.250 0.230 0.230 0.000   0 0.300
BENEV8 23/04/2015 Call 11.500 1.080 1.080 0.000   0 0.895
BENEW8 23/04/2015 Put 11.500 0.290 0.290 0.000   0 0.375
BENEX8 23/04/2015 Call 11.750 0.880 0.880 0.000   0 0.720
BENEY8 23/04/2015 Put 11.750 0.365 0.365 0.000   0 0.465
BENEZ8 23/04/2015 Call 12.000 0.700 0.700 0.000   42 0.565
BENF18 23/04/2015 Put 12.000 0.460 0.460 0.000   0 0.580
BENF28 23/04/2015 Call 12.250 0.545 0.545 0.000   26 0.430
BENF38 23/04/2015 Put 12.250 0.575 0.575 0.000   0 0.710
BENF48 23/04/2015 Call 12.500 0.415 0.415 0.000   0 0.325
BENF58 23/04/2015 Put 12.500 0.710 0.710 0.000   0 0.865
BENF68 23/04/2015 Call 12.750 0.310 0.310 0.000   0 0.235
BENF78 23/04/2015 Put 12.750 0.860 0.860 0.000   0 1.035
BENF88 23/04/2015 Call 13.000 0.225 0.225 0.000   0 0.170
BENF98 23/04/2015 Put 13.000 1.030 1.030 0.000   0 1.225
BENFF8 23/04/2015 Call 13.250 0.160 0.160 0.000   0 0.120
BENFG8 23/04/2015 Put 13.250 1.215 1.215 0.000   0 1.430
BENFH8 23/04/2015 Call 13.500 0.115 0.115 0.000   0 0.085
BENFI8 23/04/2015 Put 13.500 1.420 1.420 0.000   0 1.650
BENFJ8 23/04/2015 Call 13.750 0.080 0.080 0.000   0 0.055
BENFK8 23/04/2015 Put 13.750 1.640 1.640 0.000   0 1.875
BENFL8 23/04/2015 Call 14.000 0.055 0.055 0.000   0 0.040
BENFM8 23/04/2015 Put 14.000 1.870 1.870 0.000   0 2.110
BENFP8 23/04/2015 Call 14.250 0.035 0.035 0.000   0 0.025
BENFQ8 23/04/2015 Put 14.250 2.110 2.110 0.000   0 2.355
BENFT8 23/04/2015 Call 14.500 0.025 0.025 0.000   0 0.020
BENFU8 23/04/2015 Put 14.500 2.355 2.355 0.000   0 2.600
BENG48 23/04/2015 Call 14.750 0.015 0.015 0.000   0 0.010
BENG58 23/04/2015 Put 14.750 2.605 2.605 0.000   0 2.850
BENIK8 28/05/2015 Call 10.500 1.995 1.995 0.000   0 1.780
BENIL8 28/05/2015 Put 10.500 0.160 0.160 0.000   0 0.200
BENII8 28/05/2015 Call 10.750 1.770 1.770 0.000   0 1.550
BENIJ8 28/05/2015 Put 10.750 0.190 0.190 0.000   0 0.240
BENIG8 28/05/2015 Call 11.000 1.545 1.545 0.000   0 1.335
BENIH8 28/05/2015 Put 11.000 0.230 0.230 0.000   0 0.295
BENGQ8 28/05/2015 Call 11.250 1.330 1.330 0.000   0 1.130
BENGR8 28/05/2015 Put 11.250 0.285 0.285 0.000   50 0.355
BENGM8 28/05/2015 Call 11.500 1.125 1.125 0.000   0 0.945
BENGN8 28/05/2015 Put 11.500 0.350 0.350 0.000   0 0.430
BENI18 28/05/2015 Call 11.750 0.935 0.935 0.000   0 0.780
BENI28 28/05/2015 Put 11.750 0.425 0.425 0.000   0 0.530
BENI38 28/05/2015 Call 12.000 0.765 0.765 0.000   0 0.630
BENI48 28/05/2015 Put 12.000 0.525 0.525 0.000   0 0.640
BENGO8 28/05/2015 Call 12.250 0.615 0.615 0.000   140 0.500
BENGP8 28/05/2015 Put 12.250 0.635 0.635 0.000   0 0.770
BENGK8 28/05/2015 Call 12.500 0.490 0.490 0.000   0 0.390
BENGL8 28/05/2015 Put 12.500 0.765 0.765 0.000   0 0.920
BENI98 28/05/2015 Call 12.750 0.380 0.380 0.000   0 0.300
BENIF8 28/05/2015 Put 12.750 0.915 0.915 0.000   0 1.085
BENGU8 28/05/2015 Call 13.000 0.295 0.295 0.000   59 0.230
BENGV8 28/05/2015 Put 13.000 1.080 1.080 0.000   0 1.265
BENG68 28/05/2015 Call 13.250 0.225 0.225 0.000   0 0.175
BENG78 28/05/2015 Put 13.250 1.260 1.260 0.000   0 1.465
BENGW8 28/05/2015 Call 13.500 0.170 0.170 0.000   0 0.130
BENGX8 28/05/2015 Put 13.500 1.455 1.455 0.000   0 1.675
BENI78 28/05/2015 Call 13.750 0.125 0.125 0.000   0 0.095
BENI88 28/05/2015 Put 13.750 1.665 1.665 0.000   0 1.895
BENGS8 28/05/2015 Call 14.000 0.090 0.090 0.000   0 0.065
BENGT8 28/05/2015 Put 14.000 1.890 1.890 0.000   0 2.125
BENG88 28/05/2015 Call 14.250 0.065 0.065 0.000   0 0.050
BENG98 28/05/2015 Put 14.250 2.120 2.120 0.000   0 2.360
BENGY8 28/05/2015 Call 14.500 0.045 0.045 0.000   0 0.035
BENGZ8 28/05/2015 Put 14.500 2.360 2.360 0.000   0 2.605
BENI58 28/05/2015 Call 14.750 0.035 0.035 0.000   0 0.025
BENI68 28/05/2015 Put 14.750 2.605 2.605 0.000   0 2.850

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.