Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.180 Down -0.100 12.110 12.220 12.320 12.330 12.055 968,357 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENR78 28/05/2015 Call 10.250 1.930 1.930 0.000   0 2.030
BENR88 28/05/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENIK8 28/05/2015 Call 10.500 1.680 1.680 0.000   0 1.780
BENIL8 28/05/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BENII8 28/05/2015 Call 10.750 1.430 1.430 0.000   0 1.530
BENIJ8 28/05/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BENIG8 28/05/2015 Call 11.000 1.180 1.180 0.000   0 1.280
BENIH8 28/05/2015 Put 11.000 0.000 0.000 0.000   0 0.000
BENGQ8 28/05/2015 Call 11.250 0.930 0.930 0.000   0 1.035
BENGR8 28/05/2015 Put 11.250 0.000 0.000 0.000   50 0.000
BENGM8 28/05/2015 Call 11.500 0.680 0.680 0.000   0 0.785
BENGN8 28/05/2015 Put 11.500 0.000 0.000 0.000   667 0.000
BENI18 28/05/2015 Call 11.750 0.430 0.430 0.000   0 0.540
BENI28 28/05/2015 Put 11.750 0.000 0.000 0.000   1,727 0.000
BENI38 28/05/2015 Call 12.000 0.180 0.180 0.000   67 0.315
BENI48 28/05/2015 Put 12.000 0.000 0.000 0.000   450 0.001
BENGO8 28/05/2015 Call 12.250 0.000 0.000 0.030 100 183 0.140
BENGP8 28/05/2015 Put 12.250 0.070 0.070 0.000   570 0.035
BENGK8 28/05/2015 Call 12.500 0.000 0.000 0.000   1,071 0.050
BENGL8 28/05/2015 Put 12.500 0.320 0.320 0.305 340 315 0.220
BENI98 28/05/2015 Call 12.750 0.000 0.000 0.000   1,429 0.015
BENIF8 28/05/2015 Put 12.750 0.570 0.570 0.000 60 60 0.470
BENGU8 28/05/2015 Call 13.000 0.000 0.000 0.000   1,690 0.006
BENGV8 28/05/2015 Put 13.000 0.820 0.820 0.000   0 0.720
BENPO8 28/05/2015 Call 13.010 0.000 0.000 0.000   0 0.006
BENPN8 28/05/2015 Put 13.010 0.830 0.830 0.000   0 0.730
BENG68 28/05/2015 Call 13.250 0.000 0.000 0.000   518 0.002
BENG78 28/05/2015 Put 13.250 1.070 1.070 0.000   0 0.970
BENPM8 28/05/2015 Call 13.260 0.000 0.000 0.000   0 0.002
BENPL8 28/05/2015 Put 13.260 1.080 1.080 0.000   1 0.980
BENGW8 28/05/2015 Call 13.500 0.000 0.000 0.000   386 0.001
BENGX8 28/05/2015 Put 13.500 1.320 1.320 0.000   0 1.220
BENPQ8 28/05/2015 Call 13.510 0.000 0.000 0.000   0 0.001
BENPP8 28/05/2015 Put 13.510 1.330 1.330 0.000   0 1.230
BENI78 28/05/2015 Call 13.750 0.000 0.000 0.000   520 0.000
BENI88 28/05/2015 Put 13.750 1.570 1.570 0.000   0 1.470
BENGS8 28/05/2015 Call 14.000 0.000 0.000 0.000   320 0.000
BENGT8 28/05/2015 Put 14.000 1.820 1.820 0.000   0 1.720
BENG88 28/05/2015 Call 14.250 0.000 0.000 0.000   250 0.000
BENG98 28/05/2015 Put 14.250 2.070 2.070 0.000   0 1.970
BENGY8 28/05/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENGZ8 28/05/2015 Put 14.500 2.320 2.320 0.000   0 2.220
BENI58 28/05/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENI68 28/05/2015 Put 14.750 2.570 2.570 0.000   0 2.470
BENJV8 28/05/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJW8 28/05/2015 Put 15.000 2.820 2.820 0.000   0 2.720
BENK68 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK78 28/05/2015 Put 15.500 3.320 3.320 0.000   0 3.220
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.820 3.820 0.000   0 3.720
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 4.320 4.320 0.000   0 4.220
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.820 4.820 0.000   0 4.720
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 5.320 5.320 0.000   0 5.220
BENSY8 25/06/2015 Call 9.500 2.715 2.715 0.000   0 2.715
BENSX8 25/06/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BENSZ8 25/06/2015 Call 9.750 2.465 2.465 0.000   0 2.465
BENT18 25/06/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BENT38 25/06/2015 Call 10.000 2.220 2.220 0.000   0 2.220
BENT28 25/06/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENR98 25/06/2015 Call 10.250 1.970 1.970 0.000   0 1.970
BENRF8 25/06/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENIM8 25/06/2015 Call 10.500 1.725 1.725 0.000   0 1.725
BENIN8 25/06/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BENJ58 25/06/2015 Call 10.750 1.480 1.480 0.000   0 1.480
BENJ68 25/06/2015 Put 10.750 0.003 0.003 0.000   0 0.003
BENJF8 25/06/2015 Call 11.000 1.235 1.235 0.000   0 1.235
BENJG8 25/06/2015 Put 11.000 0.009 0.009 0.000   0 0.009
BENJ18 25/06/2015 Call 11.250 0.995 0.995 0.000   0 0.995
BENJ28 25/06/2015 Put 11.250 0.020 0.020 0.000   0 0.020
BENIW8 25/06/2015 Call 11.500 0.765 0.765 0.000   0 0.765
BENIX8 25/06/2015 Put 11.500 0.045 0.045 0.000   0 0.045
BENJ98 25/06/2015 Call 11.750 0.550 0.550 0.000   0 0.550
BENJA8 25/06/2015 Put 11.750 0.090 0.090 0.120 10 0 0.090
BENIQ8 25/06/2015 Call 12.000 0.360 0.360 0.000   0 0.360
BENIR8 25/06/2015 Put 12.000 0.160 0.160 0.000   0 0.160
BENIS8 25/06/2015 Call 12.250 0.210 0.210 0.175 180 0 0.210
BENIT8 25/06/2015 Put 12.250 0.275 0.275 0.000   0 0.275
BENJ78 25/06/2015 Call 12.500 0.105 0.105 0.000   0 0.105
BENJ88 25/06/2015 Put 12.500 0.430 0.430 0.400 279 0 0.430
BENJ38 25/06/2015 Call 12.750 0.045 0.045 0.000   0 0.045
BENJ48 25/06/2015 Put 12.750 0.625 0.625 0.000 60 0 0.625
BENIO8 25/06/2015 Call 13.000 0.015 0.015 0.000   0 0.015
BENIP8 25/06/2015 Put 13.000 0.850 0.850 0.000   0 0.850
BENPS8 25/06/2015 Call 13.010 0.015 0.015 0.000   0 0.015
BENPR8 25/06/2015 Put 13.010 0.850 0.850 0.000   0 0.850
BENIU8 25/06/2015 Call 13.250 0.005 0.005 0.000   0 0.005
BENIV8 25/06/2015 Put 13.250 1.085 1.085 0.000   0 1.085
BENPT8 25/06/2015 Call 13.260 0.005 0.005 0.000   0 0.005
BENPU8 25/06/2015 Put 13.260 1.090 1.090 0.000   0 1.090
BENJD8 25/06/2015 Call 13.500 0.001 0.001 0.000   0 0.001
BENJE8 25/06/2015 Put 13.500 1.330 1.330 0.000   0 1.330
BENPW8 25/06/2015 Call 13.510 0.001 0.001 0.000   0 0.001
BENPV8 25/06/2015 Put 13.510 1.330 1.330 0.000   0 1.330
BENJB8 25/06/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BENJC8 25/06/2015 Put 13.750 1.580 1.580 0.000   0 1.580
BENIY8 25/06/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENIZ8 25/06/2015 Put 14.000 1.830 1.830 0.000   0 1.830
BENJH8 25/06/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENJI8 25/06/2015 Put 14.250 2.080 2.080 0.000   0 2.080
BENJJ8 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENJK8 25/06/2015 Put 14.500 2.325 2.325 0.000   0 2.325
BENJL8 25/06/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENJM8 25/06/2015 Put 14.750 2.580 2.580 0.000   0 2.580
BENJX8 25/06/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJY8 25/06/2015 Put 15.000 2.830 2.830 0.000   0 2.830
BENK88 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK98 25/06/2015 Put 15.500 3.325 3.325 0.000   0 3.325
BENLD8 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLE8 25/06/2015 Put 16.000 3.820 3.820 0.000   0 3.820
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.320 4.320 0.000   0 4.320
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.820 4.820 0.000   0 4.820
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.320 5.320 0.000   0 5.320
BENRG8 30/07/2015 Call 10.250 2.020 2.020 0.000   0 2.020
BENRH8 30/07/2015 Put 10.250 0.015 0.015 0.000   0 0.015
BENR18 30/07/2015 Call 10.500 1.780 1.780 0.000   0 1.780
BENR28 30/07/2015 Put 10.500 0.025 0.025 0.000   0 0.025
BENP78 30/07/2015 Call 10.750 1.540 1.540 0.000   0 1.540
BENP88 30/07/2015 Put 10.750 0.040 0.040 0.000   0 0.040
BENNY8 30/07/2015 Call 11.000 1.305 1.305 0.000   0 1.305
BENNZ8 30/07/2015 Put 11.000 0.065 0.065 0.000   0 0.065
BENSL8 30/07/2015 Call 11.010 1.300 1.300 0.000   0 1.300
BENSM8 30/07/2015 Put 11.010 0.065 0.065 0.000   0 0.065
BENMR8 30/07/2015 Call 11.250 1.080 1.080 0.000   0 1.080
BENMS8 30/07/2015 Put 11.250 0.095 0.095 0.000   0 0.095
BENSK8 30/07/2015 Call 11.260 1.070 1.070 0.000   0 1.070
BENSJ8 30/07/2015 Put 11.260 0.095 0.095 0.000   0 0.095
BENMP8 30/07/2015 Call 11.500 0.865 0.865 0.000   0 0.865
BENMQ8 30/07/2015 Put 11.500 0.140 0.140 0.000   0 0.140
BENSH8 30/07/2015 Call 11.510 0.855 0.855 0.000   0 0.855
BENSI8 30/07/2015 Put 11.510 0.140 0.140 0.000   0 0.140
BENL38 30/07/2015 Call 11.750 0.665 0.665 0.000   0 0.665
BENL48 30/07/2015 Put 11.750 0.195 0.195 0.000   0 0.195
BENMJ8 30/07/2015 Call 11.760 0.660 0.660 0.000   0 0.660
BENMK8 30/07/2015 Put 11.760 0.195 0.195 0.000   0 0.195
BENKM8 30/07/2015 Call 12.000 0.490 0.490 0.000   0 0.490
BENKN8 30/07/2015 Put 12.000 0.275 0.275 0.245 50 0 0.275
BENMM8 30/07/2015 Call 12.010 0.485 0.485 0.000   0 0.485
BENML8 30/07/2015 Put 12.010 0.280 0.280 0.000   0 0.280
BENKE8 30/07/2015 Call 12.250 0.340 0.340 0.000   0 0.340
BENKF8 30/07/2015 Put 12.250 0.385 0.385 0.355 25 0 0.385
BENMN8 30/07/2015 Call 12.260 0.335 0.335 0.000   0 0.335
BENMO8 30/07/2015 Put 12.260 0.385 0.385 0.000   0 0.385
BENKS8 30/07/2015 Call 12.500 0.225 0.225 0.000   0 0.225
BENKT8 30/07/2015 Put 12.500 0.525 0.525 0.000 60 0 0.525
BENL18 30/07/2015 Call 12.750 0.140 0.140 0.000   0 0.140
BENL28 30/07/2015 Put 12.750 0.700 0.700 0.000   0 0.700
BENKI8 30/07/2015 Call 13.000 0.080 0.080 0.000   0 0.080
BENKJ8 30/07/2015 Put 13.000 0.900 0.900 0.000   0 0.900
BENPX8 30/07/2015 Call 13.010 0.080 0.080 0.000   0 0.080
BENPY8 30/07/2015 Put 13.010 0.895 0.895 0.000   0 0.895
BENKG8 30/07/2015 Call 13.250 0.045 0.045 0.000   0 0.045
BENKH8 30/07/2015 Put 13.250 1.120 1.120 0.000   0 1.120
BENQ18 30/07/2015 Call 13.260 0.045 0.045 0.000   0 0.045
BENPZ8 30/07/2015 Put 13.260 1.110 1.110 0.000   0 1.110
BENKU8 30/07/2015 Call 13.500 0.025 0.025 0.000   0 0.025
BENKV8 30/07/2015 Put 13.500 1.350 1.350 0.000   0 1.350
BENQ28 30/07/2015 Call 13.510 0.025 0.025 0.000   0 0.025
BENQ38 30/07/2015 Put 13.510 1.340 1.340 0.000   0 1.340
BENKO8 30/07/2015 Call 13.750 0.010 0.010 0.000   0 0.010
BENKP8 30/07/2015 Put 13.750 1.590 1.590 0.000   0 1.590
BENKC8 30/07/2015 Call 14.000 0.006 0.006 0.000   0 0.006
BENKD8 30/07/2015 Put 14.000 1.835 1.835 0.000   0 1.835
BENKQ8 30/07/2015 Call 14.250 0.003 0.003 0.000   0 0.003
BENKR8 30/07/2015 Put 14.250 2.080 2.080 0.000   0 2.080
BENKW8 30/07/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENKX8 30/07/2015 Put 14.500 2.330 2.330 0.000   0 2.330
BENKK8 30/07/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENKL8 30/07/2015 Put 14.750 2.580 2.580 0.000   0 2.580
BENKA8 30/07/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENKB8 30/07/2015 Put 15.000 2.830 2.830 0.000   0 2.830
BENKY8 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENKZ8 30/07/2015 Put 15.500 3.325 3.325 0.000   0 3.325
BENLF8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLG8 30/07/2015 Put 16.000 3.820 3.820 0.000   0 3.820
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 4.320 4.320 0.000   0 4.320
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.820 4.820 0.000   0 4.820
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.320 5.320 0.000   0 5.320
BENRI8 27/08/2015 Call 10.250 2.030 2.030 0.000   0 2.030
BENRJ8 27/08/2015 Put 10.250 0.075 0.075 0.000   0 0.075
BENR38 27/08/2015 Call 10.500 1.795 1.795 0.000   0 1.795
BENR48 27/08/2015 Put 10.500 0.100 0.100 0.000   0 0.100
BENP98 27/08/2015 Call 10.750 1.560 1.560 0.000   0 1.560
BENPK8 27/08/2015 Put 10.750 0.135 0.135 0.000   0 0.135
BENP18 27/08/2015 Call 11.000 1.330 1.330 0.000   0 1.330
BENP28 27/08/2015 Put 11.000 0.175 0.175 0.000   0 0.175
BENMX8 27/08/2015 Call 11.250 1.110 1.110 0.000   0 1.110
BENMY8 27/08/2015 Put 11.250 0.230 0.230 0.000   0 0.230
BENNS8 27/08/2015 Call 11.500 0.900 0.900 0.000   0 0.900
BENNT8 27/08/2015 Put 11.500 0.300 0.300 0.000   0 0.300
BENNO8 27/08/2015 Call 11.750 0.710 0.710 0.000   0 0.710
BENNP8 27/08/2015 Put 11.750 0.390 0.390 0.000   0 0.390
BENN28 27/08/2015 Call 12.000 0.540 0.540 0.000   0 0.540
BENN38 27/08/2015 Put 12.000 0.505 0.505 0.000   0 0.505
BENMZ8 27/08/2015 Call 12.250 0.395 0.395 0.000   0 0.395
BENN18 27/08/2015 Put 12.250 0.645 0.645 0.000   0 0.645
BENNQ8 27/08/2015 Call 12.500 0.280 0.280 0.000   0 0.280
BENNR8 27/08/2015 Put 12.500 0.810 0.810 0.000   0 0.810
BENN68 27/08/2015 Call 12.750 0.190 0.190 0.000   0 0.190
BENN78 27/08/2015 Put 12.750 0.995 0.995 0.000   0 0.995
BENMV8 27/08/2015 Call 13.000 0.125 0.125 0.000   0 0.125
BENMW8 27/08/2015 Put 13.000 1.200 1.200 0.000   0 1.200
BENNU8 27/08/2015 Call 13.250 0.080 0.080 0.000   0 0.080
BENNV8 27/08/2015 Put 13.250 1.420 1.420 0.000   0 1.420
BENNK8 27/08/2015 Call 13.500 0.050 0.050 0.000   0 0.050
BENNL8 27/08/2015 Put 13.500 1.650 1.650 0.000   0 1.650
BENN88 27/08/2015 Call 13.750 0.030 0.030 0.000   0 0.030
BENN98 27/08/2015 Put 13.750 1.885 1.885 0.000   0 1.885
BENMT8 27/08/2015 Call 14.000 0.015 0.015 0.000   0 0.015
BENMU8 27/08/2015 Put 14.000 2.125 2.125 0.000   0 2.125
BENNW8 27/08/2015 Call 14.250 0.009 0.009 0.000   0 0.009
BENNX8 27/08/2015 Put 14.250 2.365 2.365 0.000   0 2.365
BENNM8 27/08/2015 Call 14.500 0.005 0.005 0.000   0 0.005
BENNN8 27/08/2015 Put 14.500 2.610 2.610 0.000   0 2.610
BENN48 27/08/2015 Call 14.750 0.003 0.003 0.000   0 0.003
BENN58 27/08/2015 Put 14.750 2.855 2.855 0.000   0 2.855
BENRK8 24/09/2015 Call 10.250 2.030 2.030 0.000   0 2.030
BENRL8 24/09/2015 Put 10.250 0.095 0.095 0.000   0 0.095
BENR58 24/09/2015 Call 10.500 1.795 1.795 0.000   0 1.795
BENR68 24/09/2015 Put 10.500 0.120 0.120 0.000   0 0.120
BENQY8 24/09/2015 Call 10.750 1.560 1.560 0.000   0 1.560
BENQZ8 24/09/2015 Put 10.750 0.155 0.155 0.000   0 0.155
BENQI8 24/09/2015 Call 11.000 1.335 1.335 0.000   0 1.335
BENQJ8 24/09/2015 Put 11.000 0.200 0.200 0.000   0 0.200
BENQU8 24/09/2015 Call 11.250 1.120 1.120 0.000   0 1.120
BENQV8 24/09/2015 Put 11.250 0.260 0.260 0.000   0 0.260
BENQ88 24/09/2015 Call 11.500 0.920 0.920 0.000   0 0.920
BENQ98 24/09/2015 Put 11.500 0.335 0.335 0.000   0 0.335
BENQ48 24/09/2015 Call 11.750 0.735 0.735 0.000   0 0.735
BENQ58 24/09/2015 Put 11.750 0.430 0.430 0.000   0 0.430
BENQS8 24/09/2015 Call 12.000 0.565 0.565 0.000   0 0.565
BENQT8 24/09/2015 Put 12.000 0.540 0.540 0.000   0 0.540
BENSS8 24/09/2015 Call 12.010 0.460 0.460 0.000   0 0.460
BENSR8 24/09/2015 Put 12.010 0.540 0.540 0.000   0 0.540
BENQC8 24/09/2015 Call 12.250 0.425 0.425 0.000   0 0.425
BENQD8 24/09/2015 Put 12.250 0.675 0.675 0.000   0 0.675
BENST8 24/09/2015 Call 12.260 0.345 0.345 0.000   0 0.345
BENSU8 24/09/2015 Put 12.260 0.675 0.675 0.000   0 0.675
BENQE8 24/09/2015 Call 12.500 0.310 0.310 0.000   0 0.310
BENQF8 24/09/2015 Put 12.500 0.835 0.835 0.000   0 0.835
BENSW8 24/09/2015 Call 12.510 0.250 0.250 0.000   0 0.250
BENSV8 24/09/2015 Put 12.510 0.830 0.830 0.000   0 0.830
BENQM8 24/09/2015 Call 12.750 0.220 0.220 0.000   0 0.220
BENQN8 24/09/2015 Put 12.750 1.015 1.015 0.000   0 1.015
BENQQ8 24/09/2015 Call 13.000 0.150 0.150 0.000   0 0.150
BENQR8 24/09/2015 Put 13.000 1.215 1.215 0.000   0 1.215
BENQA8 24/09/2015 Call 13.250 0.105 0.105 0.000   0 0.105
BENQB8 24/09/2015 Put 13.250 1.435 1.435 0.000   0 1.435
BENQG8 24/09/2015 Call 13.500 0.070 0.070 0.000   0 0.070
BENQH8 24/09/2015 Put 13.500 1.660 1.660 0.000   0 1.660
BENQK8 24/09/2015 Call 13.750 0.045 0.045 0.000   0 0.045
BENQL8 24/09/2015 Put 13.750 1.890 1.890 0.000   0 1.890
BENQW8 24/09/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BENQX8 24/09/2015 Put 14.000 2.125 2.125 0.000   0 2.125
BENQO8 24/09/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENQP8 24/09/2015 Put 14.250 2.365 2.365 0.000   0 2.365
BENQ68 24/09/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENQ78 24/09/2015 Put 14.500 2.610 2.610 0.000   0 2.610
BENRS8 29/10/2015 Call 10.250 2.040 2.040 0.000   0 2.040
BENRT8 29/10/2015 Put 10.250 0.125 0.125 0.000   0 0.125
BENRQ8 29/10/2015 Call 10.500 1.805 1.805 0.000   0 1.805
BENRR8 29/10/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BENS78 29/10/2015 Call 10.750 1.575 1.575 0.000   0 1.575
BENS88 29/10/2015 Put 10.750 0.200 0.200 0.000   0 0.200
BENSF8 29/10/2015 Call 11.000 1.355 1.355 0.000   0 1.355
BENSG8 29/10/2015 Put 11.000 0.250 0.250 0.280 50 0 0.250
BENRW8 29/10/2015 Call 11.250 1.140 1.140 0.000   0 1.140
BENRX8 29/10/2015 Put 11.250 0.315 0.315 0.000   0 0.315
BENRO8 29/10/2015 Call 11.500 0.945 0.945 0.000   0 0.945
BENRP8 29/10/2015 Put 11.500 0.390 0.390 0.000   0 0.390
BENS58 29/10/2015 Call 11.750 0.765 0.765 0.000   0 0.765
BENS68 29/10/2015 Put 11.750 0.485 0.485 0.000   0 0.485
BENS98 29/10/2015 Call 12.000 0.605 0.605 0.000   0 0.605
BENSA8 29/10/2015 Put 12.000 0.595 0.595 0.000   0 0.595
BENS18 29/10/2015 Call 12.250 0.465 0.465 0.000   0 0.465
BENS28 29/10/2015 Put 12.250 0.730 0.730 0.000   0 0.730
BENRU8 29/10/2015 Call 12.500 0.350 0.350 0.000   0 0.350
BENRV8 29/10/2015 Put 12.500 0.885 0.885 0.000   0 0.885
BENS38 29/10/2015 Call 12.750 0.255 0.255 0.000   0 0.255
BENS48 29/10/2015 Put 12.750 1.060 1.060 0.000   0 1.060
BENSB8 29/10/2015 Call 13.000 0.185 0.185 0.000   0 0.185
BENSC8 29/10/2015 Put 13.000 1.250 1.250 0.000   0 1.250
BENRY8 29/10/2015 Call 13.250 0.135 0.135 0.000   0 0.135
BENRZ8 29/10/2015 Put 13.250 1.460 1.460 0.000   0 1.460
BENRM8 29/10/2015 Call 13.500 0.095 0.095 0.000   0 0.095
BENRN8 29/10/2015 Put 13.500 1.680 1.680 0.000   0 1.680
BENSD8 29/10/2015 Call 13.750 0.065 0.065 0.000   0 0.065
BENSE8 29/10/2015 Put 13.750 1.910 1.910 0.000   0 1.910
BENSN8 29/10/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BENSO8 29/10/2015 Put 14.000 2.140 2.140 0.000   0 2.140
BENSP8 29/10/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BENSQ8 29/10/2015 Put 14.250 2.375 2.375 0.000   0 2.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.