Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 13.240 Up 0.130 13.090 13.250 13.020 13.245 12.985 2,142,106 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENCL7 24/01/2017 Call 0.010 13.235 13.235 0.000   2,250 13.105
BEND17 24/01/2017 Call 7.750 5.490 5.490 0.000   0 5.365
BEND27 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
BENCS7 24/01/2017 Call 8.000 5.240 5.240 0.000   0 5.115
BENCT7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
BENBX7 24/01/2017 Call 8.250 4.990 4.990 0.000   0 4.865
BENBY7 24/01/2017 Put 8.250 0.000 0.000 0.000   800 0.000
BENCF7 24/01/2017 Call 8.500 4.740 4.740 0.000   0 4.615
BENCG7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENC67 24/01/2017 Call 8.750 4.495 4.495 0.000   0 4.365
BENC77 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENBP7 24/01/2017 Call 9.000 4.245 4.245 0.000   0 4.115
BENBQ7 24/01/2017 Put 9.000 0.000 0.000 0.000   300 0.000
BENIN7 24/01/2017 Call 9.010 4.235 4.235 0.000   0 4.105
BENIO7 24/01/2017 Put 9.010 0.000 0.000 0.000   0 0.000
BENBV7 24/01/2017 Call 9.250 3.995 3.995 0.000   0 3.865
BENBW7 24/01/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENIP7 24/01/2017 Call 9.260 3.985 3.985 0.000   0 3.855
BENIQ7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BENCH7 24/01/2017 Call 9.500 3.745 3.745 0.000   0 3.615
BENCI7 24/01/2017 Put 9.500 0.000 0.000 0.000   16 0.000
BENBZ7 24/01/2017 Call 9.750 3.495 3.495 0.000   60 3.365
BENC17 24/01/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENBK7 24/01/2017 Call 10.000 3.245 3.245 0.000   31 3.115
BENBL7 24/01/2017 Put 10.000 0.000 0.000 0.000   92 0.000
BENBT7 24/01/2017 Call 10.250 2.995 2.995 0.000   108 2.865
BENBU7 24/01/2017 Put 10.250 0.000 0.000 0.000   0 0.000
BENCJ7 24/01/2017 Call 10.500 2.745 2.745 0.000   199 2.615
BENCK7 24/01/2017 Put 10.500 0.000 0.000 0.000   0 0.000
BENLS7 24/01/2017 Call 10.510 2.735 2.735 0.000   0 2.605
BENLT7 24/01/2017 Put 10.510 0.000 0.000 0.000   0 0.000
BENC27 24/01/2017 Call 10.750 2.495 2.495 0.000   30 2.365
BENC37 24/01/2017 Put 10.750 0.000 0.000 0.000   0 0.000
BENLU7 24/01/2017 Call 10.760 2.485 2.485 0.000   0 2.355
BENLW7 24/01/2017 Put 10.760 0.000 0.000 0.000   0 0.000
BENBM7 24/01/2017 Call 11.000 2.245 2.245 0.000   686 2.115
BENBO7 24/01/2017 Put 11.000 0.000 0.000 0.000   0 0.000
BENPV7 24/01/2017 Call 11.010 2.235 2.235 0.000   0 2.105
BENPW7 24/01/2017 Put 11.010 0.000 0.000 0.000   0 0.000
BENC87 24/01/2017 Call 11.250 2.000 2.000 2.000 300 520 1.865
BENC97 24/01/2017 Put 11.250 0.000 0.000 0.000   300 0.000
BENC47 24/01/2017 Call 11.500 1.750 1.750 0.000   61 1.615
BENC57 24/01/2017 Put 11.500 0.000 0.000 0.000   200 0.000
BENBR7 24/01/2017 Call 11.750 1.500 1.500 0.000   10 1.365
BENBS7 24/01/2017 Put 11.750 0.000 0.000 0.000   300 0.000
BENCM7 24/01/2017 Call 12.000 1.255 1.255 1.250 300 310 1.115
BENCN7 24/01/2017 Put 12.000 0.000 0.000 0.000   225 0.001
BENPR7 24/01/2017 Call 12.010 1.245 1.245 0.000   30 1.105
BENPS7 24/01/2017 Put 12.010 0.000 0.000 0.000   0 0.001
BENE27 24/01/2017 Call 12.250 1.010 1.010 0.000   110 0.870
BENE37 24/01/2017 Put 12.250 0.002 0.002 0.000   256 0.006
BENPU7 24/01/2017 Call 12.260 1.000 1.000 0.195 50 50 0.860
BENPT7 24/01/2017 Put 12.260 0.002 0.002 0.000   0 0.006
BENEP7 24/01/2017 Call 12.500 0.765 0.765 0.000 100 300 0.635
BENEQ7 24/01/2017 Put 12.500 0.008 0.008 0.000   1,000 0.020
BENGV7 24/01/2017 Call 12.750 0.535 0.535 0.000   0 0.415
BENGW7 24/01/2017 Put 12.750 0.025 0.025 0.000   300 0.055
BENJX7 24/01/2017 Call 13.000 0.330 0.330 0.000   50 0.235
BENJY7 24/01/2017 Put 13.000 0.075 0.075 0.150 100 149 0.130
BENM67 24/01/2017 Call 13.250 0.165 0.165 0.000   0 0.110
BENM77 24/01/2017 Put 13.250 0.170 0.170 0.170 151 0 0.260
BENM87 24/01/2017 Call 13.500 0.065 0.065 0.000   0 0.040
BENM97 24/01/2017 Put 13.500 0.325 0.325 0.000   0 0.440
BENMQ7 24/01/2017 Call 13.750 0.020 0.020 0.000   0 0.010
BENMR7 24/01/2017 Put 13.750 0.530 0.530 0.000   0 0.655
BENPZ7 24/01/2017 Call 14.000 0.004 0.004 0.000   0 0.003
BENQ17 24/01/2017 Put 14.000 0.770 0.770 0.000   0 0.895
BENQG7 24/01/2017 Call 14.250 0.001 0.001 0.000   0 0.000
BENQH7 24/01/2017 Put 14.250 1.015 1.015 0.000   0 1.140
BENQY7 24/01/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BENQZ7 24/01/2017 Put 14.500 1.260 1.260 0.000   0 1.390
BENSO7 24/01/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENSP7 24/01/2017 Put 14.750 1.510 1.510 0.000   0 1.640
BENT17 24/01/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT27 24/01/2017 Put 15.000 1.760 1.760 0.000   0 1.890
BENG27 23/02/2017 Call 0.010 13.250 13.250 0.000   0 13.120
BENIL7 23/02/2017 Call 8.250 5.005 5.005 0.000   0 4.875
BENIM7 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BENIJ7 23/02/2017 Call 8.500 4.755 4.755 0.000   0 4.625
BENIK7 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENGZ7 23/02/2017 Call 8.750 4.505 4.505 0.000   0 4.375
BENI17 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENF47 23/02/2017 Call 9.000 4.255 4.255 0.000   0 4.125
BENF57 23/02/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENF87 23/02/2017 Call 9.250 4.005 4.005 0.000   0 3.875
BENF97 23/02/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENFV7 23/02/2017 Call 9.500 3.755 3.755 0.000   0 3.625
BENFW7 23/02/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BENFL7 23/02/2017 Call 9.750 3.510 3.510 0.000   0 3.380
BENFM7 23/02/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENF67 23/02/2017 Call 10.000 3.260 3.260 0.000   0 3.130
BENF77 23/02/2017 Put 10.000 0.000 0.000 0.000   0 0.000
BENFJ7 23/02/2017 Call 10.250 3.010 3.010 0.000   0 2.880
BENFK7 23/02/2017 Put 10.250 0.000 0.000 0.000   0 0.001
BENSE7 23/02/2017 Call 10.260 3.000 3.000 0.000   0 2.870
BENSF7 23/02/2017 Put 10.260 0.001 0.001 0.000   0 0.001
BENFN7 23/02/2017 Call 10.500 2.765 2.765 0.000   0 2.635
BENFO7 23/02/2017 Put 10.500 0.001 0.001 0.000   0 0.002
BENSH7 23/02/2017 Call 10.510 2.755 2.755 0.000   0 2.625
BENSG7 23/02/2017 Put 10.510 0.001 0.001 0.000   0 0.003
BENF27 23/02/2017 Call 10.750 2.520 2.520 0.000   0 2.390
BENF37 23/02/2017 Put 10.750 0.003 0.003 0.000   0 0.005
BENSI7 23/02/2017 Call 10.760 2.510 2.510 0.000   300 2.380
BENSJ7 23/02/2017 Put 10.760 0.003 0.003 0.000   0 0.005
BENFZ7 23/02/2017 Call 11.000 2.275 2.275 0.000   108 2.145
BENG17 23/02/2017 Put 11.000 0.006 0.006 0.000   0 0.010
BENGM7 23/02/2017 Call 11.010 2.265 2.265 0.000   169 2.135
BENGL7 23/02/2017 Put 11.010 0.006 0.006 0.000   0 0.010
BENFT7 23/02/2017 Call 11.250 2.030 2.030 0.000 103 404 1.905
BENFU7 23/02/2017 Put 11.250 0.010 0.010 0.000   268 0.020
BENLM7 23/02/2017 Call 11.260 2.025 2.025 0.000   0 1.895
BENLN7 23/02/2017 Put 11.260 0.010 0.010 0.000   0 0.020
BENFP7 23/02/2017 Call 11.500 1.795 1.795 0.000   315 1.665
BENFQ7 23/02/2017 Put 11.500 0.020 0.020 0.000   0 0.030
BENLL7 23/02/2017 Call 11.510 1.785 1.785 0.000   0 1.655
BENLK7 23/02/2017 Put 11.510 0.020 0.020 0.000   0 0.030
BENFH7 23/02/2017 Call 11.750 1.555 1.555 0.000   0 1.435
BENFI7 23/02/2017 Put 11.750 0.035 0.035 0.000   50 0.050
BENFF7 23/02/2017 Call 12.000 1.325 1.325 0.000   38 1.205
BENFG7 23/02/2017 Put 12.000 0.055 0.055 0.000   0 0.080
BENFX7 23/02/2017 Call 12.250 1.105 1.105 0.000   190 0.990
BENFY7 23/02/2017 Put 12.250 0.090 0.090 0.000   30 0.115
BENTH7 23/02/2017 Call 12.260 1.095 1.095 0.000 50    
BENTI7 23/02/2017 Put 12.260 0.090 0.090 0.000      
BENFR7 23/02/2017 Call 12.500 0.895 0.895 0.000   35 0.790
BENFS7 23/02/2017 Put 12.500 0.135 0.135 0.120 300 100 0.170
BENGX7 23/02/2017 Call 12.750 0.700 0.700 0.000   22 0.605
BENGY7 23/02/2017 Put 12.750 0.195 0.195 0.220 352 104 0.245
BENJZ7 23/02/2017 Call 13.000 0.530 0.530 0.400 40 313 0.450
BENK17 23/02/2017 Put 13.000 0.275 0.275 0.000   181 0.340
BENMA7 23/02/2017 Call 13.250 0.385 0.385 0.380 247 137 0.320
BENMB7 23/02/2017 Put 13.250 0.380 0.380 0.000   30 0.460
BENMC7 23/02/2017 Call 13.500 0.270 0.270 0.000   0 0.220
BENMD7 23/02/2017 Put 13.500 0.515 0.515 0.000   0 0.610
BENMS7 23/02/2017 Call 13.750 0.180 0.180 0.000   20 0.145
BENMT7 23/02/2017 Put 13.750 0.675 0.675 0.000   0 0.785
BENQ27 23/02/2017 Call 14.000 0.115 0.115 0.000   0 0.090
BENQ37 23/02/2017 Put 14.000 0.860 0.860 0.000   0 0.980
BENQI7 23/02/2017 Call 14.250 0.070 0.070 0.000   0 0.055
BENQJ7 23/02/2017 Put 14.250 1.070 1.070 0.000   0 1.190
BENR17 23/02/2017 Call 14.500 0.040 0.040 0.000   0 0.035
BENR27 23/02/2017 Put 14.500 1.295 1.295 0.000   0 1.415
BENSQ7 23/02/2017 Call 14.750 0.025 0.025 0.000   0 0.020
BENSR7 23/02/2017 Put 14.750 1.530 1.530 0.000   0 1.650
BENT37 23/02/2017 Call 15.000 0.015 0.015 0.000   0 0.010
BENT47 23/02/2017 Put 15.000 1.770 1.770 0.000   0 1.895
BENJM7 30/03/2017 Call 0.010 12.945 12.945 0.000   0 12.815
BENIX7 30/03/2017 Call 8.750 4.510 4.510 0.000   0 4.380
BENIY7 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENIT7 30/03/2017 Call 9.000 4.260 4.260 0.000   0 4.130
BENIU7 30/03/2017 Put 9.000 0.001 0.001 0.000   0 0.001
BENJ47 30/03/2017 Call 9.250 4.010 4.010 0.000   0 3.880
BENJ57 30/03/2017 Put 9.250 0.001 0.001 0.000   50 0.002
BENJE7 30/03/2017 Call 9.500 3.760 3.760 0.000   0 3.630
BENJF7 30/03/2017 Put 9.500 0.002 0.002 0.000   0 0.004
BENJ67 30/03/2017 Call 9.750 3.510 3.510 0.000   0 3.380
BENJ77 30/03/2017 Put 9.750 0.005 0.005 0.000   0 0.007
BENJG7 30/03/2017 Call 10.000 3.260 3.260 0.000   0 3.130
BENJH7 30/03/2017 Put 10.000 0.008 0.008 0.000   0 0.010
BENJI7 30/03/2017 Call 10.250 3.015 3.015 0.000   0 2.885
BENJJ7 30/03/2017 Put 10.250 0.015 0.015 0.000   0 0.020
BENSK7 30/03/2017 Call 10.260 2.710 2.710 0.000   0 2.570
BENSL7 30/03/2017 Put 10.260 0.015 0.015 0.000   0 0.020
BENIV7 30/03/2017 Call 10.500 2.765 2.765 0.000   0 2.635
BENIW7 30/03/2017 Put 10.500 0.025 0.025 0.000   0 0.030
BENSN7 30/03/2017 Call 10.510 2.470 2.470 0.000   0 2.330
BENSM7 30/03/2017 Put 10.510 0.025 0.025 0.000   0 0.030
BENJ87 30/03/2017 Call 10.750 2.520 2.520 0.000   0 2.390
BENJ97 30/03/2017 Put 10.750 0.035 0.035 0.000   150 0.045
BENJ27 30/03/2017 Call 11.000 2.275 2.275 0.000   0 2.145
BENJ37 30/03/2017 Put 11.000 0.050 0.050 0.000   0 0.065
BENJK7 30/03/2017 Call 11.250 2.035 2.035 0.000   20 1.905
BENJL7 30/03/2017 Put 11.250 0.075 0.075 0.000   200 0.095
BENMY7 30/03/2017 Call 11.260 1.765 1.765 0.000   0 1.645
BENMZ7 30/03/2017 Put 11.260 0.075 0.075 0.000   0 0.095
BENIZ7 30/03/2017 Call 11.500 1.795 1.795 0.000   0 1.670
BENJ17 30/03/2017 Put 11.500 0.100 0.100 0.000   0 0.125
BENN27 30/03/2017 Call 11.510 1.545 1.545 0.000   0 1.430
BENN17 30/03/2017 Put 11.510 0.105 0.105 0.000   0 0.130
BENIR7 30/03/2017 Call 11.750 1.560 1.560 1.510 300 115 1.445
BENIS7 30/03/2017 Put 11.750 0.140 0.140 0.000   115 0.170
BENN37 30/03/2017 Call 11.760 1.330 1.330 0.000   0 1.225
BENN47 30/03/2017 Put 11.760 0.140 0.140 0.000   0 0.170
BENJA7 30/03/2017 Call 12.000 1.330 1.330 0.000   367 1.225
BENJB7 30/03/2017 Put 12.000 0.185 0.185 0.000   372 0.225
BENN67 30/03/2017 Call 12.010 1.125 1.125 0.000   0 1.030
BENN57 30/03/2017 Put 12.010 0.185 0.185 0.000   0 0.230
BENJC7 30/03/2017 Call 12.250 1.115 1.115 0.000   0 1.015
BENJD7 30/03/2017 Put 12.250 0.245 0.245 0.000   0 0.295
BENN77 30/03/2017 Call 12.260 0.935 0.935 0.000   537 0.850
BENN87 30/03/2017 Put 12.260 0.245 0.245 0.000   0 0.300
BENJN7 30/03/2017 Call 12.500 0.915 0.915 0.000   0 0.820
BENJO7 30/03/2017 Put 12.500 0.320 0.320 0.330 300 100 0.385
BENTJ7 30/03/2017 Call 12.510 0.760 0.760 0.000      
BENTK7 30/03/2017 Put 12.510 0.320 0.320 0.000      
BENJP7 30/03/2017 Call 12.750 0.725 0.725 0.000   38 0.645
BENJQ7 30/03/2017 Put 12.750 0.410 0.410 0.000   148 0.490
BENSA7 30/03/2017 Call 12.760 0.600 0.600 0.000   0 0.535
BENSB7 30/03/2017 Put 12.760 0.415 0.415 0.000   0 0.495
BENK27 30/03/2017 Call 13.000 0.560 0.560 0.000   54 0.495
BENK37 30/03/2017 Put 13.000 0.525 0.525 0.000   75 0.620
BENSD7 30/03/2017 Call 13.010 0.460 0.460 0.000   508 0.410
BENSC7 30/03/2017 Put 13.010 0.525 0.525 0.000   0 0.620
BENME7 30/03/2017 Call 13.250 0.420 0.420 0.000   28 0.370
BENMF7 30/03/2017 Put 13.250 0.665 0.665 0.000   0 0.770
BENMG7 30/03/2017 Call 13.500 0.305 0.305 0.000   0 0.270
BENMH7 30/03/2017 Put 13.500 0.820 0.820 0.000   0 0.935
BENTG7 30/03/2017 Call 13.510 0.255 0.255 0.000   0 0.225
BENTF7 30/03/2017 Put 13.510 0.825 0.825 0.000   0 0.940
BENMU7 30/03/2017 Call 13.750 0.215 0.215 0.200 300 0 0.190
BENMV7 30/03/2017 Put 13.750 1.005 1.005 0.000   0 1.125
BENQ47 30/03/2017 Call 14.000 0.150 0.150 0.000   0 0.135
BENQ57 30/03/2017 Put 14.000 1.205 1.205 0.000   0 1.330
BENTD7 30/03/2017 Call 14.010 0.130 0.130 0.000   0 0.120
BENTE7 30/03/2017 Put 14.010 1.205 1.205 0.000   0 1.325
BENQK7 30/03/2017 Call 14.250 0.105 0.105 0.000   0 0.095
BENQL7 30/03/2017 Put 14.250 1.420 1.420 0.000   0 1.545
BENR37 30/03/2017 Call 14.500 0.070 0.070 0.000   0 0.065
BENR47 30/03/2017 Put 14.500 1.650 1.650 0.000   0 1.765
BENSS7 30/03/2017 Call 14.750 0.050 0.050 0.000   0 0.045
BENST7 30/03/2017 Put 14.750 1.880 1.880 0.000   0 2.000
BENT57 30/03/2017 Call 15.000 0.030 0.030 0.000   0 0.030
BENT67 30/03/2017 Put 15.000 2.105 2.105 0.000   0 2.235
BENL57 27/04/2017 Call 0.010 12.960 12.960 0.000   0 12.830
BENLE7 27/04/2017 Call 8.750 4.510 4.510 0.000   0 4.380
BENLF7 27/04/2017 Put 8.750 0.008 0.008 0.000   0 0.002
BENLC7 27/04/2017 Call 9.000 4.260 4.260 0.000   0 4.130
BENLD7 27/04/2017 Put 9.000 0.015 0.015 0.000   0 0.003
BENKA7 27/04/2017 Call 9.250 4.010 4.010 0.000   0 3.880
BENKB7 27/04/2017 Put 9.250 0.020 0.020 0.000   0 0.006
BENKC7 27/04/2017 Call 9.500 3.760 3.760 0.000   0 3.630
BENKD7 27/04/2017 Put 9.500 0.025 0.025 0.000   0 0.010
BENKE7 27/04/2017 Call 9.750 3.510 3.510 0.000   0 3.380
BENKF7 27/04/2017 Put 9.750 0.035 0.035 0.000   0 0.015
BENKG7 27/04/2017 Call 10.000 3.265 3.265 0.000   0 3.135
BENKH7 27/04/2017 Put 10.000 0.045 0.045 0.000   0 0.025
BENKI7 27/04/2017 Call 10.250 3.015 3.015 0.000   0 2.885
BENKJ7 27/04/2017 Put 10.250 0.050 0.050 0.000   0 0.035
BENKK7 27/04/2017 Call 10.500 2.770 2.770 0.000   0 2.635
BENKL7 27/04/2017 Put 10.500 0.060 0.060 0.000   0 0.050
BENKM7 27/04/2017 Call 10.750 2.525 2.525 0.000   0 2.390
BENKN7 27/04/2017 Put 10.750 0.075 0.075 0.000   0 0.075
BENKO7 27/04/2017 Call 11.000 2.280 2.280 0.000   0 2.145
BENKP7 27/04/2017 Put 11.000 0.090 0.090 0.000   0 0.100
BENKQ7 27/04/2017 Call 11.250 2.040 2.040 0.000   0 1.905
BENKR7 27/04/2017 Put 11.250 0.115 0.115 0.000   0 0.130
BENMM7 27/04/2017 Call 11.260 1.820 1.820 0.000   400 1.685
BENMN7 27/04/2017 Put 11.260 0.115 0.115 0.000   0 0.130
BENKS7 27/04/2017 Call 11.500 1.800 1.800 0.000   0 1.675
BENKT7 27/04/2017 Put 11.500 0.145 0.145 0.000   0 0.170
BENLP7 27/04/2017 Call 11.510 1.600 1.600 0.000   0 1.475
BENLO7 27/04/2017 Put 11.510 0.145 0.145 0.000   0 0.170
BENKU7 27/04/2017 Call 11.750 1.570 1.570 0.000   0 1.450
BENKV7 27/04/2017 Put 11.750 0.185 0.185 0.000   225 0.220
BENLQ7 27/04/2017 Call 11.760 1.390 1.390 0.000   0 1.280
BENLR7 27/04/2017 Put 11.760 0.185 0.185 0.000   0 0.220
BENKW7 27/04/2017 Call 12.000 1.345 1.345 0.000   0 1.235
BENKX7 27/04/2017 Put 12.000 0.235 0.235 0.000   75 0.280
BENKY7 27/04/2017 Call 12.250 1.130 1.130 0.000   0 1.030
BENKZ7 27/04/2017 Put 12.250 0.300 0.300 0.000   224 0.355
BENL17 27/04/2017 Call 12.500 0.935 0.935 0.000   0 0.845
BENL27 27/04/2017 Put 12.500 0.380 0.380 0.000   74 0.445
BENL37 27/04/2017 Call 12.750 0.755 0.755 0.740 300 0 0.680
BENL47 27/04/2017 Put 12.750 0.475 0.475 0.000   74 0.550
BENLA7 27/04/2017 Call 13.000 0.595 0.595 0.000   40 0.535
BENLB7 27/04/2017 Put 13.000 0.590 0.590 0.000   10 0.680
BENMI7 27/04/2017 Call 13.250 0.460 0.460 0.000   0 0.415
BENMJ7 27/04/2017 Put 13.250 0.725 0.725 0.000   0 0.825
BENMK7 27/04/2017 Call 13.500 0.350 0.350 0.000   50 0.315
BENML7 27/04/2017 Put 13.500 0.875 0.875 0.000   0 0.990
BENMW7 27/04/2017 Call 13.750 0.265 0.265 0.000   10 0.240
BENMX7 27/04/2017 Put 13.750 1.050 1.050 0.000   0 1.165
BENQ67 27/04/2017 Call 14.000 0.195 0.195 0.000   0 0.175
BENQ77 27/04/2017 Put 14.000 1.245 1.245 0.000   0 1.360
BENQM7 27/04/2017 Call 14.250 0.145 0.145 0.000   0 0.130
BENQN7 27/04/2017 Put 14.250 1.455 1.455 0.000   0 1.570
BENR57 27/04/2017 Call 14.500 0.110 0.110 0.000   0 0.095
BENR67 27/04/2017 Put 14.500 1.675 1.675 0.000   0 1.790
BENSU7 27/04/2017 Call 14.750 0.085 0.085 0.000   0 0.070
BENSV7 27/04/2017 Put 14.750 1.900 1.900 0.000   0 2.015
BENT77 27/04/2017 Call 15.000 0.065 0.065 0.000   0 0.050
BENT87 27/04/2017 Put 15.000 2.125 2.125 0.000   0 2.255
BENPO7 25/05/2017 Call 0.010 12.985 12.985 0.000   0 12.850
BENN97 25/05/2017 Call 10.000 3.265 3.265 0.000   0 3.135
BENNK7 25/05/2017 Put 10.000 0.035 0.035 0.000   0 0.045
BENNL7 25/05/2017 Call 10.250 3.020 3.020 0.000   0 2.885
BENNM7 25/05/2017 Put 10.250 0.050 0.050 0.000   0 0.060
BENNN7 25/05/2017 Call 10.500 2.775 2.775 0.000   0 2.635
BENNO7 25/05/2017 Put 10.500 0.070 0.070 0.000   50 0.080
BENNP7 25/05/2017 Call 10.750 2.525 2.525 0.000   0 2.390
BENNQ7 25/05/2017 Put 10.750 0.090 0.090 0.000   0 0.105
BENNR7 25/05/2017 Call 11.000 2.280 2.280 0.000   0 2.150
BENNS7 25/05/2017 Put 11.000 0.120 0.120 0.000   0 0.130
BENNT7 25/05/2017 Call 11.250 2.040 2.040 0.000   0 1.915
BENNU7 25/05/2017 Put 11.250 0.150 0.150 0.000   0 0.165
BENQQ7 25/05/2017 Call 11.260 1.860 1.860 0.000 103 2,000 1.740
BENQR7 25/05/2017 Put 11.260 0.150 0.150 0.000   0 0.165
BENNV7 25/05/2017 Call 11.500 1.810 1.810 0.000   0 1.690
BENNW7 25/05/2017 Put 11.500 0.185 0.185 0.000   150 0.210
BENQT7 25/05/2017 Call 11.510 1.650 1.650 0.000   0 1.540
BENQS7 25/05/2017 Put 11.510 0.190 0.190 0.000   0 0.210
BENNX7 25/05/2017 Call 11.750 1.585 1.585 0.000   0 1.470
BENNY7 25/05/2017 Put 11.750 0.235 0.235 0.000   0 0.260
BENQU7 25/05/2017 Call 11.760 1.450 1.450 0.000   0 1.350
BENQV7 25/05/2017 Put 11.760 0.235 0.235 0.000   0 0.260
BENNZ7 25/05/2017 Call 12.000 1.370 1.370 0.000   50 1.265
BENP17 25/05/2017 Put 12.000 0.295 0.295 0.000   0 0.325
BENP27 25/05/2017 Call 12.250 1.170 1.170 0.000   0 1.070
BENP37 25/05/2017 Put 12.250 0.365 0.365 0.000   0 0.405
BENP47 25/05/2017 Call 12.500 0.985 0.985 0.000   0 0.895
BENP57 25/05/2017 Put 12.500 0.450 0.450 0.000   0 0.500
BENP67 25/05/2017 Call 12.750 0.820 0.820 0.000   0 0.735
BENP77 25/05/2017 Put 12.750 0.550 0.550 0.000   0 0.610
BENP87 25/05/2017 Call 13.000 0.670 0.670 0.000   0 0.595
BENP97 25/05/2017 Put 13.000 0.670 0.670 0.000   0 0.740
BENPK7 25/05/2017 Call 13.250 0.540 0.540 0.000   0 0.475
BENPL7 25/05/2017 Put 13.250 0.800 0.800 0.000   0 0.880
BENPM7 25/05/2017 Call 13.500 0.430 0.430 0.000   0 0.375
BENPN7 25/05/2017 Put 13.500 0.955 0.955 0.000   0 1.040
BENQA7 25/05/2017 Call 13.510 0.415 0.415 0.300 30 0 0.365
BENQB7 25/05/2017 Put 13.510 0.950 0.950 0.000   0 1.035
BENPP7 25/05/2017 Call 13.750 0.345 0.345 0.000   0 0.295
BENPQ7 25/05/2017 Put 13.750 1.125 1.125 0.000   0 1.215
BENQ87 25/05/2017 Call 14.000 0.270 0.270 0.000   0 0.230
BENQ97 25/05/2017 Put 14.000 1.310 1.310 0.000   0 1.405
BENQD7 25/05/2017 Call 14.010 0.260 0.260 0.000   300 0.225
BENQC7 25/05/2017 Put 14.010 1.300 1.300 0.000   0 1.395
BENQO7 25/05/2017 Call 14.250 0.210 0.210 0.000   0 0.180
BENQP7 25/05/2017 Put 14.250 1.510 1.510 0.000   0 1.605
BENR77 25/05/2017 Call 14.500 0.160 0.160 0.000   0 0.140
BENR87 25/05/2017 Put 14.500 1.715 1.715 0.000   0 1.820
BENSW7 25/05/2017 Call 14.750 0.125 0.125 0.000   300 0.105
BENSX7 25/05/2017 Put 14.750 1.930 1.930 0.000   0 2.040
BENT97 25/05/2017 Call 15.000 0.100 0.100 0.000   0 0.080
BENTA7 25/05/2017 Put 15.000 2.145 2.145 0.000   0 2.270
BENS97 29/06/2017 Call 0.010 13.010 13.010 0.000   0 12.880
BENRI7 29/06/2017 Call 11.000 2.290 2.290 0.000   0 2.165
BENRJ7 29/06/2017 Put 11.000 0.160 0.160 0.000   0 0.185
BENRG7 29/06/2017 Call 11.250 2.060 2.060 0.000   0 1.940
BENRH7 29/06/2017 Put 11.250 0.200 0.200 0.000   0 0.220
BENRO7 29/06/2017 Call 11.500 1.835 1.835 0.000   0 1.725
BENRP7 29/06/2017 Put 11.500 0.245 0.245 0.000   0 0.265
BENRW7 29/06/2017 Call 11.750 1.620 1.620 0.000   0 1.515
BENRX7 29/06/2017 Put 11.750 0.295 0.295 0.000   0 0.325
BENRU7 29/06/2017 Call 12.000 1.415 1.415 0.000   0 1.315
BENRV7 29/06/2017 Put 12.000 0.365 0.365 0.000   0 0.395
BENR97 29/06/2017 Call 12.250 1.225 1.225 0.000   0 1.130
BENRF7 29/06/2017 Put 12.250 0.440 0.440 0.000   0 0.480
BENS17 29/06/2017 Call 12.500 1.050 1.050 0.000   0 0.965
BENS27 29/06/2017 Put 12.500 0.525 0.525 0.000   0 0.575
BENRQ7 29/06/2017 Call 12.750 0.895 0.895 0.000   0 0.815
BENRR7 29/06/2017 Put 12.750 0.630 0.630 0.000   0 0.685
BENRK7 29/06/2017 Call 13.000 0.750 0.750 0.000 100 0 0.690
BENRL7 29/06/2017 Put 13.000 0.745 0.745 0.000   0 0.810
BENS57 29/06/2017 Call 13.250 0.625 0.625 0.000   50 0.575
BENS67 29/06/2017 Put 13.250 0.875 0.875 0.000   0 0.950
BENS37 29/06/2017 Call 13.500 0.515 0.515 0.000   0 0.470
BENS47 29/06/2017 Put 13.500 1.030 1.030 0.000   0 1.105
BENRS7 29/06/2017 Call 13.750 0.425 0.425 0.000   0 0.385
BENRT7 29/06/2017 Put 13.750 1.190 1.190 0.000   0 1.280
BENRM7 29/06/2017 Call 14.000 0.345 0.345 0.000   100 0.310
BENRN7 29/06/2017 Put 14.000 1.370 1.370 0.000   0 1.460
BENS77 29/06/2017 Call 14.250 0.285 0.285 0.000   0 0.245
BENS87 29/06/2017 Put 14.250 1.560 1.560 0.000   0 1.655
BENRY7 29/06/2017 Call 14.500 0.230 0.230 0.000   0 0.200
BENRZ7 29/06/2017 Put 14.500 1.760 1.760 0.000   0 1.860
BENSY7 29/06/2017 Call 14.750 0.185 0.185 0.000   0 0.160
BENSZ7 29/06/2017 Put 14.750 1.970 1.970 0.000   0 2.070
BENTB7 29/06/2017 Call 15.000 0.150 0.150 0.000   0 0.130
BENTC7 29/06/2017 Put 15.000 2.180 2.180 0.000   0 2.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.