Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 13.050 Up 0.010 13.000 13.120 13.140 13.150 13.010 1,857,893 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENU78 30/07/2015 Call 10.000 3.050 3.050 0.000   0 3.050
BENU88 30/07/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRG8 30/07/2015 Call 10.250 2.800 2.800 0.000   0 2.800
BENRH8 30/07/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENR18 30/07/2015 Call 10.500 2.550 2.550 0.000   0 2.550
BENR28 30/07/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BENP78 30/07/2015 Call 10.750 2.300 2.300 0.000   0 2.300
BENP88 30/07/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BENNY8 30/07/2015 Call 11.000 2.050 2.050 0.000   0 2.050
BENNZ8 30/07/2015 Put 11.000 0.000 0.000 0.000   0 0.000
BENSL8 30/07/2015 Call 11.010 2.040 2.040 0.000   0 2.040
BENSM8 30/07/2015 Put 11.010 0.000 0.000 0.000   0 0.000
BENMR8 30/07/2015 Call 11.250 1.800 1.800 0.000   0 1.800
BENMS8 30/07/2015 Put 11.250 0.000 0.000 0.000   0 0.000
BENSK8 30/07/2015 Call 11.260 1.790 1.790 0.000   0 1.790
BENSJ8 30/07/2015 Put 11.260 0.000 0.000 0.000   0 0.000
BENMP8 30/07/2015 Call 11.500 1.550 1.550 0.000   0 1.550
BENMQ8 30/07/2015 Put 11.500 0.000 0.000 0.000   0 0.000
BENSH8 30/07/2015 Call 11.510 1.540 1.540 0.000   0 1.540
BENSI8 30/07/2015 Put 11.510 0.000 0.000 0.000   0 0.000
BENL38 30/07/2015 Call 11.750 1.300 1.300 0.000   0 1.300
BENL48 30/07/2015 Put 11.750 0.000 0.000 0.000   0 0.000
BENMJ8 30/07/2015 Call 11.760 1.290 1.290 0.000   0 1.290
BENMK8 30/07/2015 Put 11.760 0.000 0.000 0.000   0 0.000
BENKM8 30/07/2015 Call 12.000 1.055 1.055 0.000   0 1.055
BENKN8 30/07/2015 Put 12.000 0.000 0.000 0.000   0 0.000
BENMM8 30/07/2015 Call 12.010 1.045 1.045 0.000   0 1.045
BENML8 30/07/2015 Put 12.010 0.000 0.000 0.000   0 0.000
BENKE8 30/07/2015 Call 12.250 0.805 0.805 0.000   0 0.805
BENKF8 30/07/2015 Put 12.250 0.000 0.000 0.000   0 0.000
BENMN8 30/07/2015 Call 12.260 0.795 0.795 0.000   0 0.795
BENMO8 30/07/2015 Put 12.260 0.000 0.000 0.000   0 0.000
BENKS8 30/07/2015 Call 12.500 0.560 0.560 0.000   0 0.560
BENKT8 30/07/2015 Put 12.500 0.000 0.000 0.000   0 0.000
BENL18 30/07/2015 Call 12.750 0.330 0.330 0.360 40 0 0.330
BENL28 30/07/2015 Put 12.750 0.000 0.000 0.000   0 0.000
BENKI8 30/07/2015 Call 13.000 0.135 0.135 0.110 35 0 0.135
BENKJ8 30/07/2015 Put 13.000 0.025 0.025 0.040 12 0 0.025
BENPX8 30/07/2015 Call 13.010 0.125 0.125 0.000   0 0.125
BENPY8 30/07/2015 Put 13.010 0.030 0.030 0.000   0 0.030
BENKG8 30/07/2015 Call 13.250 0.025 0.025 0.000   0 0.025
BENKH8 30/07/2015 Put 13.250 0.200 0.200 0.000   0 0.200
BENQ18 30/07/2015 Call 13.260 0.025 0.025 0.000   0 0.025
BENPZ8 30/07/2015 Put 13.260 0.210 0.210 0.000   0 0.210
BENKU8 30/07/2015 Call 13.500 0.001 0.001 0.000   0 0.001
BENKV8 30/07/2015 Put 13.500 0.450 0.450 0.000   0 0.450
BENQ28 30/07/2015 Call 13.510 0.001 0.001 0.000   0 0.001
BENQ38 30/07/2015 Put 13.510 0.460 0.460 0.000   0 0.460
BENKO8 30/07/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BENKP8 30/07/2015 Put 13.750 0.700 0.700 0.000   0 0.700
BENKC8 30/07/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENKD8 30/07/2015 Put 14.000 0.950 0.950 0.000   0 0.950
BENKQ8 30/07/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENKR8 30/07/2015 Put 14.250 1.200 1.200 0.000   0 1.200
BENKW8 30/07/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENKX8 30/07/2015 Put 14.500 1.450 1.450 0.000   0 1.450
BENKK8 30/07/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENKL8 30/07/2015 Put 14.750 1.700 1.700 0.000   0 1.700
BENKA8 30/07/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENKB8 30/07/2015 Put 15.000 1.950 1.950 0.000   0 1.950
BENKY8 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENKZ8 30/07/2015 Put 15.500 2.450 2.450 0.000   0 2.450
BENLF8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLG8 30/07/2015 Put 16.000 2.950 2.950 0.000   0 2.950
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 3.450 3.450 0.000   0 3.450
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 3.950 3.950 0.000   0 3.950
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 4.450 4.450 0.000   0 4.450
BENU98 27/08/2015 Call 10.000 3.060 3.060 0.000   0 3.060
BENUA8 27/08/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRI8 27/08/2015 Call 10.250 2.815 2.815 0.000   0 2.815
BENRJ8 27/08/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENR38 27/08/2015 Call 10.500 2.565 2.565 0.000   0 2.565
BENR48 27/08/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BENP98 27/08/2015 Call 10.750 2.315 2.315 0.000   0 2.315
BENPK8 27/08/2015 Put 10.750 0.002 0.002 0.000   0 0.002
BENP18 27/08/2015 Call 11.000 2.065 2.065 0.000   0 2.065
BENP28 27/08/2015 Put 11.000 0.005 0.005 0.000   0 0.005
BENMX8 27/08/2015 Call 11.250 1.820 1.820 0.000   0 1.820
BENMY8 27/08/2015 Put 11.250 0.010 0.010 0.000   0 0.010
BENNS8 27/08/2015 Call 11.500 1.570 1.570 0.000   0 1.570
BENNT8 27/08/2015 Put 11.500 0.020 0.020 0.000   0 0.020
BENNO8 27/08/2015 Call 11.750 1.325 1.325 0.000   0 1.325
BENNP8 27/08/2015 Put 11.750 0.040 0.040 0.000   0 0.040
BENN28 27/08/2015 Call 12.000 1.085 1.085 0.000   0 1.085
BENN38 27/08/2015 Put 12.000 0.070 0.070 0.000   0 0.070
BENMZ8 27/08/2015 Call 12.250 0.850 0.850 0.000   0 0.850
BENN18 27/08/2015 Put 12.250 0.115 0.115 0.000   0 0.115
BENNQ8 27/08/2015 Call 12.500 0.625 0.625 0.000   0 0.625
BENNR8 27/08/2015 Put 12.500 0.180 0.180 0.000   0 0.180
BENN68 27/08/2015 Call 12.750 0.420 0.420 0.000   0 0.420
BENN78 27/08/2015 Put 12.750 0.285 0.285 0.000   0 0.285
BENTZ8 27/08/2015 Call 12.760 0.260 0.260 0.000   0 0.260
BENTY8 27/08/2015 Put 12.760 0.285 0.285 0.000   0 0.285
BENMV8 27/08/2015 Call 13.000 0.250 0.250 0.000   0 0.250
BENMW8 27/08/2015 Put 13.000 0.425 0.425 0.000   0 0.425
BENU68 27/08/2015 Call 13.010 0.145 0.145 0.155 40 0 0.145
BENU58 27/08/2015 Put 13.010 0.430 0.430 0.000   0 0.430
BENNU8 27/08/2015 Call 13.250 0.130 0.130 0.125 20 0 0.130
BENNV8 27/08/2015 Put 13.250 0.605 0.605 0.000   0 0.605
BENU38 27/08/2015 Call 13.260 0.070 0.070 0.000   0 0.070
BENU48 27/08/2015 Put 13.260 0.610 0.610 0.000   0 0.610
BENNK8 27/08/2015 Call 13.500 0.060 0.060 0.000   0 0.060
BENNL8 27/08/2015 Put 13.500 0.815 0.815 0.000   0 0.815
BENW58 27/08/2015 Call 13.510 0.030 0.030 0.000   0 0.030
BENW68 27/08/2015 Put 13.510 0.820 0.820 0.000   0 0.820
BENN88 27/08/2015 Call 13.750 0.020 0.020 0.000   0 0.020
BENN98 27/08/2015 Put 13.750 1.045 1.045 0.000   0 1.045
BENW88 27/08/2015 Call 13.760 0.010 0.010 0.000   0 0.010
BENW78 27/08/2015 Put 13.760 1.050 1.050 0.000   0 1.050
BENMT8 27/08/2015 Call 14.000 0.007 0.007 0.000   0 0.007
BENMU8 27/08/2015 Put 14.000 1.290 1.290 0.000   0 1.290
BENNW8 27/08/2015 Call 14.250 0.002 0.002 0.000   0 0.002
BENNX8 27/08/2015 Put 14.250 1.535 1.535 0.000   0 1.535
BENNM8 27/08/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENNN8 27/08/2015 Put 14.500 1.780 1.780 0.000   0 1.780
BENN48 27/08/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENN58 27/08/2015 Put 14.750 2.030 2.030 0.000   0 2.030
BENVU8 27/08/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVV8 27/08/2015 Put 15.000 2.280 2.280 0.000   0 2.280
BENUB8 24/09/2015 Call 10.000 3.065 3.065 0.000   0 3.065
BENUC8 24/09/2015 Put 10.000 0.003 0.003 0.000   0 0.003
BENRK8 24/09/2015 Call 10.250 2.815 2.815 0.000   0 2.815
BENRL8 24/09/2015 Put 10.250 0.006 0.006 0.000   0 0.006
BENR58 24/09/2015 Call 10.500 2.565 2.565 0.000   0 2.565
BENR68 24/09/2015 Put 10.500 0.010 0.010 0.000   0 0.010
BENQY8 24/09/2015 Call 10.750 2.315 2.315 0.000   0 2.315
BENQZ8 24/09/2015 Put 10.750 0.020 0.020 0.000   0 0.020
BENQI8 24/09/2015 Call 11.000 2.065 2.065 0.000   0 2.065
BENQJ8 24/09/2015 Put 11.000 0.030 0.030 0.000   0 0.030
BENQU8 24/09/2015 Call 11.250 1.820 1.820 0.000   0 1.820
BENQV8 24/09/2015 Put 11.250 0.045 0.045 0.000   0 0.045
BENQ88 24/09/2015 Call 11.500 1.570 1.570 0.000   0 1.570
BENQ98 24/09/2015 Put 11.500 0.070 0.070 0.000   0 0.070
BENQ48 24/09/2015 Call 11.750 1.330 1.330 0.000   0 1.330
BENQ58 24/09/2015 Put 11.750 0.100 0.100 0.000   0 0.100
BENQS8 24/09/2015 Call 12.000 1.090 1.090 0.000   0 1.090
BENQT8 24/09/2015 Put 12.000 0.140 0.140 0.000   0 0.140
BENSS8 24/09/2015 Call 12.010 0.890 0.890 0.000   0 0.890
BENSR8 24/09/2015 Put 12.010 0.140 0.140 0.000   0 0.140
BENQC8 24/09/2015 Call 12.250 0.855 0.855 0.000   0 0.855
BENQD8 24/09/2015 Put 12.250 0.195 0.195 0.000   0 0.195
BENST8 24/09/2015 Call 12.260 0.695 0.695 0.000   0 0.695
BENSU8 24/09/2015 Put 12.260 0.195 0.195 0.000   0 0.195
BENQE8 24/09/2015 Call 12.500 0.640 0.640 0.000   0 0.640
BENQF8 24/09/2015 Put 12.500 0.270 0.270 0.000   0 0.270
BENSW8 24/09/2015 Call 12.510 0.515 0.515 0.000   0 0.515
BENSV8 24/09/2015 Put 12.510 0.275 0.275 0.000   0 0.275
BENQM8 24/09/2015 Call 12.750 0.450 0.450 0.000   0 0.450
BENQN8 24/09/2015 Put 12.750 0.375 0.375 0.000   0 0.375
BENQQ8 24/09/2015 Call 13.000 0.290 0.290 0.000   0 0.290
BENQR8 24/09/2015 Put 13.000 0.505 0.505 0.000   0 0.505
BENQA8 24/09/2015 Call 13.250 0.175 0.175 0.000   0 0.175
BENQB8 24/09/2015 Put 13.250 0.670 0.670 0.000   0 0.670
BENQG8 24/09/2015 Call 13.500 0.100 0.100 0.000   0 0.100
BENQH8 24/09/2015 Put 13.500 0.860 0.860 0.000   0 0.860
BENQK8 24/09/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BENQL8 24/09/2015 Put 13.750 1.070 1.070 0.000   0 1.070
BENQW8 24/09/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BENQX8 24/09/2015 Put 14.000 1.300 1.300 0.000   0 1.300
BENQO8 24/09/2015 Call 14.250 0.015 0.015 0.000   0 0.015
BENQP8 24/09/2015 Put 14.250 1.535 1.535 0.000   0 1.535
BENQ68 24/09/2015 Call 14.500 0.007 0.007 0.000   0 0.007
BENQ78 24/09/2015 Put 14.500 1.780 1.780 0.000   0 1.780
BENVM8 24/09/2015 Call 14.750 0.004 0.004 0.000   0 0.004
BENVN8 24/09/2015 Put 14.750 2.030 2.030 0.000   0 2.030
BENVW8 24/09/2015 Call 15.000 0.002 0.002 0.000   0 0.002
BENVX8 24/09/2015 Put 15.000 2.280 2.280 0.000   0 2.280
BENUD8 29/10/2015 Call 10.000 3.060 3.060 0.000   0 3.060
BENUE8 29/10/2015 Put 10.000 0.015 0.015 0.000   0 0.015
BENRS8 29/10/2015 Call 10.250 2.815 2.815 0.000   0 2.815
BENRT8 29/10/2015 Put 10.250 0.020 0.020 0.000   0 0.020
BENRQ8 29/10/2015 Call 10.500 2.565 2.565 0.000   0 2.565
BENRR8 29/10/2015 Put 10.500 0.035 0.035 0.000   0 0.035
BENS78 29/10/2015 Call 10.750 2.315 2.315 0.000   0 2.315
BENS88 29/10/2015 Put 10.750 0.050 0.050 0.000   0 0.050
BENSF8 29/10/2015 Call 11.000 2.070 2.070 0.000   0 2.070
BENSG8 29/10/2015 Put 11.000 0.070 0.070 0.000   0 0.070
BENRW8 29/10/2015 Call 11.250 1.825 1.825 0.000   0 1.825
BENRX8 29/10/2015 Put 11.250 0.095 0.095 0.000   0 0.095
BENRO8 29/10/2015 Call 11.500 1.580 1.580 0.000   0 1.580
BENRP8 29/10/2015 Put 11.500 0.125 0.125 0.000   0 0.125
BENS58 29/10/2015 Call 11.750 1.340 1.340 0.000   0 1.340
BENS68 29/10/2015 Put 11.750 0.165 0.165 0.000   0 0.165
BENS98 29/10/2015 Call 12.000 1.110 1.110 0.000   0 1.110
BENSA8 29/10/2015 Put 12.000 0.215 0.215 0.000   0 0.215
BENS18 29/10/2015 Call 12.250 0.890 0.890 0.000   0 0.890
BENS28 29/10/2015 Put 12.250 0.280 0.280 0.000   0 0.280
BENRU8 29/10/2015 Call 12.500 0.690 0.690 0.000   0 0.690
BENRV8 29/10/2015 Put 12.500 0.365 0.365 0.000   0 0.365
BENS38 29/10/2015 Call 12.750 0.515 0.515 0.000   0 0.515
BENS48 29/10/2015 Put 12.750 0.465 0.465 0.000   0 0.465
BENSB8 29/10/2015 Call 13.000 0.375 0.375 0.000   0 0.375
BENSC8 29/10/2015 Put 13.000 0.595 0.595 0.000   0 0.595
BENRY8 29/10/2015 Call 13.250 0.265 0.265 0.000   0 0.265
BENRZ8 29/10/2015 Put 13.250 0.745 0.745 0.000   0 0.745
BENRM8 29/10/2015 Call 13.500 0.185 0.185 0.000   0 0.185
BENRN8 29/10/2015 Put 13.500 0.920 0.920 0.000   0 0.920
BENSD8 29/10/2015 Call 13.750 0.125 0.125 0.000   0 0.125
BENSE8 29/10/2015 Put 13.750 1.115 1.115 0.000   0 1.115
BENSN8 29/10/2015 Call 14.000 0.085 0.085 0.000   0 0.085
BENSO8 29/10/2015 Put 14.000 1.330 1.330 0.000   0 1.330
BENSP8 29/10/2015 Call 14.250 0.055 0.055 0.000   0 0.055
BENSQ8 29/10/2015 Put 14.250 1.555 1.555 0.000   0 1.555
BENUJ8 29/10/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BENUK8 29/10/2015 Put 14.500 1.790 1.790 0.000   0 1.790
BENVO8 29/10/2015 Call 14.750 0.025 0.025 0.000   0 0.025
BENVP8 29/10/2015 Put 14.750 2.035 2.035 0.000   0 2.035
BENVY8 29/10/2015 Call 15.000 0.015 0.015 0.000   0 0.015
BENVZ8 29/10/2015 Put 15.000 2.280 2.280 0.000   0 2.280
BENUF8 26/11/2015 Call 10.000 3.060 3.060 0.000   0 3.060
BENUG8 26/11/2015 Put 10.000 0.035 0.035 0.000   0 0.035
BENU18 26/11/2015 Call 10.250 2.810 2.810 0.000   0 2.810
BENU28 26/11/2015 Put 10.250 0.050 0.050 0.000   0 0.050
BENT48 26/11/2015 Call 10.500 2.565 2.565 0.000   0 2.565
BENT58 26/11/2015 Put 10.500 0.070 0.070 0.000   0 0.070
BENT68 26/11/2015 Call 10.750 2.315 2.315 0.000   0 2.315
BENT78 26/11/2015 Put 10.750 0.085 0.085 0.000   0 0.085
BENT88 26/11/2015 Call 11.000 2.065 2.065 0.000   0 2.065
BENT98 26/11/2015 Put 11.000 0.105 0.105 0.000   0 0.105
BENTA8 26/11/2015 Call 11.250 1.825 1.825 0.000   0 1.825
BENTB8 26/11/2015 Put 11.250 0.135 0.135 0.000   0 0.135
BENTC8 26/11/2015 Call 11.500 1.585 1.585 0.000   0 1.585
BENTD8 26/11/2015 Put 11.500 0.165 0.165 0.000   0 0.165
BENTE8 26/11/2015 Call 11.750 1.350 1.350 0.000   0 1.350
BENTF8 26/11/2015 Put 11.750 0.210 0.210 0.000   0 0.210
BENTG8 26/11/2015 Call 12.000 1.135 1.135 0.000   0 1.135
BENTH8 26/11/2015 Put 12.000 0.265 0.265 0.000   0 0.265
BENTI8 26/11/2015 Call 12.250 0.930 0.930 0.000   0 0.930
BENTJ8 26/11/2015 Put 12.250 0.330 0.330 0.000   0 0.330
BENTK8 26/11/2015 Call 12.500 0.740 0.740 0.000   0 0.740
BENTL8 26/11/2015 Put 12.500 0.420 0.420 0.000   0 0.420
BENTM8 26/11/2015 Call 12.750 0.580 0.580 0.000   0 0.580
BENTN8 26/11/2015 Put 12.750 0.525 0.525 0.000   0 0.525
BENTO8 26/11/2015 Call 13.000 0.445 0.445 0.000   0 0.445
BENTP8 26/11/2015 Put 13.000 0.650 0.650 0.000   0 0.650
BENTQ8 26/11/2015 Call 13.250 0.335 0.335 0.000   0 0.335
BENTR8 26/11/2015 Put 13.250 0.795 0.795 0.000   0 0.795
BENTS8 26/11/2015 Call 13.500 0.245 0.245 0.000   0 0.245
BENTT8 26/11/2015 Put 13.500 0.965 0.965 0.000   0 0.965
BENTU8 26/11/2015 Call 13.750 0.180 0.180 0.000   0 0.180
BENTV8 26/11/2015 Put 13.750 1.150 1.150 0.000   0 1.150
BENTW8 26/11/2015 Call 14.000 0.130 0.130 0.000   0 0.130
BENTX8 26/11/2015 Put 14.000 1.360 1.360 0.000   0 1.360
BENUH8 26/11/2015 Call 14.250 0.090 0.090 0.000   0 0.090
BENUI8 26/11/2015 Put 14.250 1.575 1.575 0.000   0 1.575
BENUL8 26/11/2015 Call 14.500 0.065 0.065 0.000   0 0.065
BENUM8 26/11/2015 Put 14.500 1.805 1.805 0.000   0 1.805
BENVQ8 26/11/2015 Call 14.750 0.045 0.045 0.000   0 0.045
BENVR8 26/11/2015 Put 14.750 2.045 2.045 0.000   0 2.045
BENW18 26/11/2015 Call 15.000 0.030 0.030 0.000   0 0.030
BENW28 26/11/2015 Put 15.000 2.295 2.295 0.000   0 2.295
BENVI8 17/12/2015 Call 10.500 2.560 2.560 0.000   0 2.560
BENVJ8 17/12/2015 Put 10.500 0.090 0.090 0.000   0 0.090
BENUR8 17/12/2015 Call 10.750 2.315 2.315 0.000   0 2.315
BENUS8 17/12/2015 Put 10.750 0.110 0.110 0.000   0 0.110
BENV48 17/12/2015 Call 11.000 2.065 2.065 0.000   0 2.065
BENV58 17/12/2015 Put 11.000 0.130 0.130 0.000   0 0.130
BENUP8 17/12/2015 Call 11.250 1.825 1.825 0.000   0 1.825
BENUQ8 17/12/2015 Put 11.250 0.165 0.165 0.000   0 0.165
BENV88 17/12/2015 Call 11.500 1.590 1.590 0.000   0 1.590
BENV98 17/12/2015 Put 11.500 0.200 0.200 0.000   0 0.200
BENUT8 17/12/2015 Call 11.750 1.365 1.365 0.000   0 1.365
BENUU8 17/12/2015 Put 11.750 0.250 0.250 0.000   0 0.250
BENV68 17/12/2015 Call 12.000 1.155 1.155 0.000   0 1.155
BENV78 17/12/2015 Put 12.000 0.310 0.310 0.000   0 0.310
BENUN8 17/12/2015 Call 12.250 0.960 0.960 0.000   0 0.960
BENUO8 17/12/2015 Put 12.250 0.385 0.385 0.000   0 0.385
BENVA8 17/12/2015 Call 12.500 0.790 0.790 0.000   0 0.790
BENVB8 17/12/2015 Put 12.500 0.475 0.475 0.000   0 0.475
BENVG8 17/12/2015 Call 12.750 0.640 0.640 0.000   0 0.640
BENVH8 17/12/2015 Put 12.750 0.585 0.585 0.000   0 0.585
BENUX8 17/12/2015 Call 13.000 0.510 0.510 0.000   0 0.510
BENUY8 17/12/2015 Put 13.000 0.710 0.710 0.000   0 0.710
BENV28 17/12/2015 Call 13.250 0.405 0.405 0.000   0 0.405
BENV38 17/12/2015 Put 13.250 0.855 0.855 0.000   0 0.855
BENVC8 17/12/2015 Call 13.500 0.315 0.315 0.000   0 0.315
BENVD8 17/12/2015 Put 13.500 1.020 1.020 0.000   0 1.020
BENVE8 17/12/2015 Call 13.750 0.245 0.245 0.000   0 0.245
BENVF8 17/12/2015 Put 13.750 1.200 1.200 0.000   0 1.200
BENUV8 17/12/2015 Call 14.000 0.185 0.185 0.000   0 0.185
BENUW8 17/12/2015 Put 14.000 1.395 1.395 0.000   0 1.395
BENUZ8 17/12/2015 Call 14.250 0.140 0.140 0.000   0 0.140
BENV18 17/12/2015 Put 14.250 1.605 1.605 0.000   0 1.605
BENVK8 17/12/2015 Call 14.500 0.105 0.105 0.000   0 0.105
BENVL8 17/12/2015 Put 14.500 1.825 1.825 0.000   0 1.825
BENVS8 17/12/2015 Call 14.750 0.080 0.080 0.000   0 0.080
BENVT8 17/12/2015 Put 14.750 2.060 2.060 0.000   0 2.060
BENW38 17/12/2015 Call 15.000 0.055 0.055 0.000   0 0.055
BENW48 17/12/2015 Put 15.000 2.300 2.300 0.000   0 2.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.