Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 9.150 0.000 9.150 9.170 9.600 9.710 9.050 2,871,261 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZW9 28/07/2016 Call 0.010            
BENTF9 28/07/2016 Call 6.250 2.910 2.910 0.000   0 2.910
BENTG9 28/07/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTD9 28/07/2016 Call 6.500 2.660 2.660 0.000   0 2.660
BENTE9 28/07/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRT9 28/07/2016 Call 6.750 2.415 2.415 0.000   0 2.415
BENRU9 28/07/2016 Put 6.750 0.001 0.001 0.000   0 0.001
BENRH9 28/07/2016 Call 7.000 2.165 2.165 0.000   0 2.165
BENRI9 28/07/2016 Put 7.000 0.002 0.002 0.000   0 0.002
BENRF9 28/07/2016 Call 7.250 1.920 1.920 0.000   0 1.920
BENRG9 28/07/2016 Put 7.250 0.004 0.004 0.000   0 0.004
BENQ99 28/07/2016 Call 7.500 1.680 1.680 0.000   0 1.680
BENQA9 28/07/2016 Put 7.500 0.010 0.010 0.000   1,050 0.010
BENQB9 28/07/2016 Call 7.750 1.440 1.440 0.000   0 1.440
BENQC9 28/07/2016 Put 7.750 0.020 0.020 0.000   160 0.020
BENPM9 28/07/2016 Call 8.000 1.210 1.210 0.000   0 1.210
BENPN9 28/07/2016 Put 8.000 0.040 0.040 0.000   560 0.040
BENPK9 28/07/2016 Call 8.250 0.985 0.985 0.000   10 0.985
BENPL9 28/07/2016 Put 8.250 0.065 0.065 0.000   0 0.065
BENNV9 28/07/2016 Call 8.500 0.780 0.780 0.000   6 0.780
BENNW9 28/07/2016 Put 8.500 0.110 0.110 0.000   311 0.110
BENN19 28/07/2016 Call 8.750 0.590 0.590 0.000   50 0.590
BENN29 28/07/2016 Put 8.750 0.170 0.170 0.000   812 0.170
BENMM9 28/07/2016 Call 9.000 0.425 0.425 0.400 150 162 0.425
BENMN9 28/07/2016 Put 9.000 0.255 0.255 0.280 25 190 0.255
BENYU9 28/07/2016 Call 9.010 0.420 0.420 0.000   0 0.420
BENYT9 28/07/2016 Put 9.010 0.260 0.260 0.000   60 0.260
BENMS9 28/07/2016 Call 9.250 0.290 0.290 0.320 50 150 0.290
BENMT9 28/07/2016 Put 9.250 0.370 0.370 0.000   100 0.370
BENYV9 28/07/2016 Call 9.260 0.285 0.285 0.000   60 0.285
BENYW9 28/07/2016 Put 9.260 0.375 0.375 0.000   60 0.375
BENN39 28/07/2016 Call 9.500 0.185 0.185 0.225 28 458 0.185
BENN49 28/07/2016 Put 9.500 0.510 0.510 0.000   360 0.510
BENMU9 28/07/2016 Call 9.750 0.115 0.115 0.000   854 0.115
BENMV9 28/07/2016 Put 9.750 0.685 0.685 0.000   0 0.685
BENMI9 28/07/2016 Call 10.000 0.070 0.070 0.000   280 0.070
BENMJ9 28/07/2016 Put 10.000 0.885 0.885 0.000   110 0.885
BENTV9 28/07/2016 Call 10.010 0.065 0.065 0.000   40 0.065
BENTW9 28/07/2016 Put 10.010 0.885 0.885 0.000   45 0.885
BENMQ9 28/07/2016 Call 10.250 0.040 0.040 0.000   138 0.040
BENMR9 28/07/2016 Put 10.250 1.105 1.105 0.000   20 1.105
BENN59 28/07/2016 Call 10.500 0.020 0.020 0.020 200 152 0.020
BENN69 28/07/2016 Put 10.500 1.350 1.350 0.000   200 1.350
BENMW9 28/07/2016 Call 10.750 0.010 0.010 0.000   281 0.010
BENMX9 28/07/2016 Put 10.750 1.600 1.600 0.000   0 1.600
BENMG9 28/07/2016 Call 11.000 0.007 0.007 0.000   273 0.007
BENMH9 28/07/2016 Put 11.000 1.850 1.850 0.000   0 1.850
BENN99 28/07/2016 Call 11.250 0.004 0.004 0.000   0 0.004
BENNK9 28/07/2016 Put 11.250 2.100 2.100 0.000   0 2.100
BENMY9 28/07/2016 Call 11.500 0.002 0.002 0.000   0 0.002
BENMZ9 28/07/2016 Put 11.500 2.350 2.350 0.000   0 2.350
BENMK9 28/07/2016 Call 11.750 0.001 0.001 0.000   0 0.001
BENML9 28/07/2016 Put 11.750 2.600 2.600 0.000   0 2.600
BENWY9 28/07/2016 Call 11.760 0.001 0.001 0.000   0 0.001
BENWX9 28/07/2016 Put 11.760 2.590 2.590 0.000   0 2.590
BENMO9 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENMP9 28/07/2016 Put 12.000 2.850 2.850 0.000   0 2.850
BENWZ9 28/07/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENX19 28/07/2016 Put 12.010 2.840 2.840 0.000   625 2.840
BENN79 28/07/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENN89 28/07/2016 Put 12.250 3.100 3.100 0.000   0 3.100
BENNL9 28/07/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENNM9 28/07/2016 Put 12.500 3.350 3.350 0.000   0 3.350
BENNN9 28/07/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENNO9 28/07/2016 Put 12.750 3.600 3.600 0.000   0 3.600
BENZX9 25/08/2016 Call 0.010            
BENTH9 25/08/2016 Call 6.250 2.925 2.925 0.000   0 2.925
BENTI9 25/08/2016 Put 6.250 0.002 0.002 0.000   0 0.002
BENTJ9 25/08/2016 Call 6.500 2.680 2.680 0.000   0 2.680
BENTK9 25/08/2016 Put 6.500 0.005 0.005 0.000   0 0.005
BENSI9 25/08/2016 Call 6.750 2.435 2.435 0.000   0 2.435
BENSJ9 25/08/2016 Put 6.750 0.009 0.009 0.000   0 0.009
BENS29 25/08/2016 Call 7.000 2.195 2.195 0.000   0 2.195
BENS39 25/08/2016 Put 7.000 0.020 0.020 0.000   0 0.020
BENSA9 25/08/2016 Call 7.250 1.960 1.960 0.000   0 1.960
BENSB9 25/08/2016 Put 7.250 0.030 0.030 0.000   0 0.030
BENSM9 25/08/2016 Call 7.500 1.725 1.725 0.000   0 1.725
BENSN9 25/08/2016 Put 7.500 0.050 0.050 0.000   0 0.050
BENSG9 25/08/2016 Call 7.750 1.500 1.500 0.000   0 1.500
BENSH9 25/08/2016 Put 7.750 0.075 0.075 0.000   100 0.075
BENS49 25/08/2016 Call 8.000 1.285 1.285 0.000   0 1.285
BENS59 25/08/2016 Put 8.000 0.110 0.110 0.000   50 0.110
BENS89 25/08/2016 Call 8.250 1.085 1.085 0.000   0 1.085
BENS99 25/08/2016 Put 8.250 0.160 0.160 0.000   200 0.160
BENSO9 25/08/2016 Call 8.500 0.895 0.895 0.000   0 0.895
BENSP9 25/08/2016 Put 8.500 0.220 0.220 0.000   500 0.220
BENSC9 25/08/2016 Call 8.750 0.720 0.720 0.000   0 0.720
BENSD9 25/08/2016 Put 8.750 0.295 0.295 0.300 300 457 0.295
BENRZ9 25/08/2016 Call 9.000 0.565 0.565 0.000   45 0.565
BENS19 25/08/2016 Put 9.000 0.385 0.385 0.360 100 437 0.385
BENS69 25/08/2016 Call 9.250 0.430 0.430 0.000   125 0.430
BENS79 25/08/2016 Put 9.250 0.500 0.500 0.000   300 0.500
BENSQ9 25/08/2016 Call 9.500 0.320 0.320 0.320 10 195 0.320
BENSR9 25/08/2016 Put 9.500 0.640 0.640 0.000   150 0.640
BENX79 25/08/2016 Call 9.510 0.315 0.315 0.000   320 0.315
BENX69 25/08/2016 Put 9.510 0.640 0.640 0.000   0 0.640
BENSE9 25/08/2016 Call 9.750 0.230 0.230 0.000   202 0.230
BENSF9 25/08/2016 Put 9.750 0.800 0.800 0.000   0 0.800
BENRX9 25/08/2016 Call 10.000 0.160 0.160 0.000   0 0.160
BENRY9 25/08/2016 Put 10.000 0.980 0.980 0.000   100 0.980
BENTY9 25/08/2016 Call 10.010 0.155 0.155 0.000   131 0.155
BENTX9 25/08/2016 Put 10.010 0.980 0.980 0.000   30 0.980
BENSK9 25/08/2016 Call 10.250 0.105 0.105 0.000   0 0.105
BENSL9 25/08/2016 Put 10.250 1.180 1.180 0.000   10 1.180
BENTL9 25/08/2016 Call 10.500 0.070 0.070 0.000   195 0.070
BENTM9 25/08/2016 Put 10.500 1.395 1.395 0.000   0 1.395
BENTR9 25/08/2016 Call 10.750 0.045 0.045 0.000   0 0.045
BENTS9 25/08/2016 Put 10.750 1.625 1.625 0.000   0 1.625
BENU29 25/08/2016 Call 10.760 0.045 0.045 0.000   99 0.045
BENU39 25/08/2016 Put 10.760 1.620 1.620 0.000   0 1.620
BENTT9 25/08/2016 Call 11.000 0.030 0.030 0.000   250 0.030
BENTU9 25/08/2016 Put 11.000 1.860 1.860 0.000   0 1.860
BENU59 25/08/2016 Call 11.010 0.030 0.030 0.000   0 0.030
BENU49 25/08/2016 Put 11.010 1.855 1.855 0.000   0 1.855
BENTZ9 25/08/2016 Call 11.250 0.020 0.020 0.000   0 0.020
BENU19 25/08/2016 Put 11.250 2.105 2.105 0.000   0 2.105
BENU69 25/08/2016 Call 11.260 0.020 0.020 0.000   0 0.020
BENU79 25/08/2016 Put 11.260 2.095 2.095 0.000   0 2.095
BENU99 25/08/2016 Call 11.500 0.015 0.015 0.000   0 0.015
BENU89 25/08/2016 Put 11.500 2.355 2.355 0.000   0 2.355
BENUA9 25/08/2016 Call 11.510 0.010 0.010 0.000   0 0.010
BENUB9 25/08/2016 Put 11.510 2.340 2.340 0.000   60 2.340
BENXA9 25/08/2016 Call 11.750 0.008 0.008 0.000   0 0.008
BENXB9 25/08/2016 Put 11.750 2.600 2.600 0.000   0 2.600
BENXJ9 25/08/2016 Call 12.000 0.005 0.005 0.000   0 0.005
BENXK9 25/08/2016 Put 12.000 2.850 2.850 0.000   0 2.850
BENZV9 29/09/2016 Call 0.010            
BENVG9 29/09/2016 Call 6.500 2.685 2.685 0.000   0 2.685
BENVH9 29/09/2016 Put 6.500 0.040 0.040 0.000   0 0.040
BENVE9 29/09/2016 Call 6.750 2.440 2.440 0.000   0 2.440
BENVF9 29/09/2016 Put 6.750 0.060 0.060 0.000   0 0.060
BENVB9 29/09/2016 Call 7.000 2.200 2.200 0.000   0 2.200
BENVC9 29/09/2016 Put 7.000 0.085 0.085 0.000   0 0.085
BENV79 29/09/2016 Call 7.250 1.960 1.960 0.000   0 1.960
BENV89 29/09/2016 Put 7.250 0.110 0.110 0.000   0 0.110
BENV99 29/09/2016 Call 7.500 1.730 1.730 0.000   0 1.730
BENVA9 29/09/2016 Put 7.500 0.150 0.150 0.000   0 0.150
BENUO9 29/09/2016 Call 7.750 1.510 1.510 0.000   0 1.510
BENUP9 29/09/2016 Put 7.750 0.195 0.195 0.000   0 0.195
BENV19 29/09/2016 Call 8.000 1.295 1.295 0.000   0 1.295
BENV29 29/09/2016 Put 8.000 0.255 0.255 0.000   0 0.255
BENUW9 29/09/2016 Call 8.250 1.095 1.095 0.000   0 1.095
BENUX9 29/09/2016 Put 8.250 0.325 0.325 0.000   0 0.325
BENUI9 29/09/2016 Call 8.500 0.910 0.910 0.000   0 0.910
BENUJ9 29/09/2016 Put 8.500 0.410 0.410 0.000   20 0.410
BENUG9 29/09/2016 Call 8.750 0.740 0.740 0.000   0 0.740
BENUH9 29/09/2016 Put 8.750 0.510 0.510 0.000   0 0.510
BENUY9 29/09/2016 Call 9.000 0.590 0.590 0.000   50 0.590
BENUZ9 29/09/2016 Put 9.000 0.630 0.630 0.580 100 450 0.630
BENUU9 29/09/2016 Call 9.250 0.460 0.460 0.000   0 0.460
BENUV9 29/09/2016 Put 9.250 0.770 0.770 0.000   0 0.770
BENUE9 29/09/2016 Call 9.500 0.350 0.350 0.000   15 0.350
BENUF9 29/09/2016 Put 9.500 0.930 0.930 0.000   500 0.930
BENV39 29/09/2016 Call 9.750 0.260 0.260 0.000   0 0.260
BENV49 29/09/2016 Put 9.750 1.105 1.105 0.000   60 1.105
BENUS9 29/09/2016 Call 10.000 0.190 0.190 0.000   0 0.190
BENUT9 29/09/2016 Put 10.000 1.300 1.300 0.000   62 1.300
BENXG9 29/09/2016 Call 10.010 0.155 0.155 0.000   0 0.155
BENXF9 29/09/2016 Put 10.010 1.300 1.300 0.000   20 1.300
BENUK9 29/09/2016 Call 10.250 0.135 0.135 0.000   40 0.135
BENUL9 29/09/2016 Put 10.250 1.505 1.505 0.000   0 1.505
BENUC9 29/09/2016 Call 10.500 0.095 0.095 0.000   815 0.095
BENUD9 29/09/2016 Put 10.500 1.720 1.720 0.000   300 1.720
BENV59 29/09/2016 Call 10.750 0.065 0.065 0.000   0 0.065
BENV69 29/09/2016 Put 10.750 1.945 1.945 0.000   0 1.945
BENUQ9 29/09/2016 Call 11.000 0.045 0.045 0.000   0 0.045
BENUR9 29/09/2016 Put 11.000 2.180 2.180 0.000   0 2.180
BENUM9 29/09/2016 Call 11.250 0.030 0.030 0.000   40 0.030
BENUN9 29/09/2016 Put 11.250 2.420 2.420 0.000   147 2.420
BENX29 29/09/2016 Call 11.500 0.020 0.020 0.000   0 0.020
BENX39 29/09/2016 Put 11.500 2.665 2.665 0.000   0 2.665
BENXC9 29/09/2016 Call 11.750 0.015 0.015 0.000   0 0.015
BENXD9 29/09/2016 Put 11.750 2.905 2.905 0.000   0 2.905
BENXL9 29/09/2016 Call 12.000 0.009 0.009 0.000   0 0.009
BENXM9 29/09/2016 Put 12.000 3.155 3.155 0.000   0 3.155
BENZY9 27/10/2016 Call 0.010            
BENWH9 27/10/2016 Call 7.250 1.965 1.965 0.000   0 1.965
BENWI9 27/10/2016 Put 7.250 0.140 0.140 0.000   0 0.140
BENVQ9 27/10/2016 Call 7.500 1.735 1.735 0.000   0 1.735
BENVR9 27/10/2016 Put 7.500 0.185 0.185 0.000   250 0.185
BENW59 27/10/2016 Call 7.750 1.520 1.520 0.000   0 1.520
BENW69 27/10/2016 Put 7.750 0.240 0.240 0.000   0 0.240
BENWF9 27/10/2016 Call 8.000 1.310 1.310 0.000   0 1.310
BENWG9 27/10/2016 Put 8.000 0.305 0.305 0.000   0 0.305
BENVY9 27/10/2016 Call 8.250 1.115 1.115 0.000   0 1.115
BENVZ9 27/10/2016 Put 8.250 0.380 0.380 0.000   0 0.380
BENVS9 27/10/2016 Call 8.500 0.935 0.935 0.000   0 0.935
BENVT9 27/10/2016 Put 8.500 0.465 0.465 0.000   0 0.465
BENW79 27/10/2016 Call 8.750 0.775 0.775 0.000   0 0.775
BENW89 27/10/2016 Put 8.750 0.570 0.570 0.000   0 0.570
BENWD9 27/10/2016 Call 9.000 0.630 0.630 0.000   0 0.630
BENWE9 27/10/2016 Put 9.000 0.695 0.695 0.000   0 0.695
BENVW9 27/10/2016 Call 9.250 0.500 0.500 0.000   0 0.500
BENVX9 27/10/2016 Put 9.250 0.830 0.830 0.000   0 0.830
BENVM9 27/10/2016 Call 9.500 0.390 0.390 0.000   0 0.390
BENVN9 27/10/2016 Put 9.500 0.985 0.985 0.000   0 0.985
BENW19 27/10/2016 Call 9.750 0.300 0.300 0.000   60 0.300
BENW29 27/10/2016 Put 9.750 1.155 1.155 0.000   0 1.155
BENWB9 27/10/2016 Call 10.000 0.225 0.225 0.000   1,550 0.225
BENWC9 27/10/2016 Put 10.000 1.340 1.340 0.000   0 1.340
BENXH9 27/10/2016 Call 10.010 0.205 0.205 0.000   0 0.205
BENXI9 27/10/2016 Put 10.010 1.335 1.335 0.000   0 1.335
BENVU9 27/10/2016 Call 10.250 0.170 0.170 0.000   120 0.170
BENVV9 27/10/2016 Put 10.250 1.540 1.540 0.000   0 1.540
BENVO9 27/10/2016 Call 10.500 0.125 0.125 0.000   0 0.125
BENVP9 27/10/2016 Put 10.500 1.750 1.750 0.000   0 1.750
BENW39 27/10/2016 Call 10.750 0.090 0.090 0.000   0 0.090
BENW49 27/10/2016 Put 10.750 1.975 1.975 0.000   0 1.975
BENW99 27/10/2016 Call 11.000 0.060 0.060 0.000   0 0.060
BENWA9 27/10/2016 Put 11.000 2.200 2.200 0.000   0 2.200
BENWJ9 27/10/2016 Call 11.250 0.040 0.040 0.000   0 0.040
BENWK9 27/10/2016 Put 11.250 2.435 2.435 0.000   0 2.435
BENWM9 27/10/2016 Call 11.500 0.030 0.030 0.000   0 0.030
BENWL9 27/10/2016 Put 11.500 2.675 2.675 0.000   0 2.675
BENWN9 27/10/2016 Call 11.510 0.025 0.025 0.000   0 0.025
BENWO9 27/10/2016 Put 11.510 2.660 2.660 0.000   0 2.660
BENWR9 27/10/2016 Call 11.750 0.020 0.020 0.000   0 0.020
BENWS9 27/10/2016 Put 11.750 2.915 2.915 0.000   50 2.915
BENWQ9 27/10/2016 Call 11.760 0.020 0.020 0.000   0 0.020
BENWP9 27/10/2016 Put 11.760 2.900 2.900 0.000   0 2.900
BENXN9 27/10/2016 Call 12.000 0.015 0.015 0.000   0 0.015
BENXO9 27/10/2016 Put 12.000 3.160 3.160 0.000   0 3.160
BENB17 24/11/2016 Call 0.010            
BENYX9 24/11/2016 Call 7.250 1.975 1.975 0.000   0 1.975
BENYZ9 24/11/2016 Put 7.250 0.170 0.170 0.000   0 0.170
BENYR9 24/11/2016 Call 7.500 1.745 1.745 0.000   0 1.745
BENYS9 24/11/2016 Put 7.500 0.215 0.215 0.000   0 0.215
BENYN9 24/11/2016 Call 7.750 1.530 1.530 0.000   0 1.530
BENYO9 24/11/2016 Put 7.750 0.265 0.265 0.000   0 0.265
BENYP9 24/11/2016 Call 8.000 1.325 1.325 0.000   0 1.325
BENYQ9 24/11/2016 Put 8.000 0.335 0.335 0.000   0 0.335
BENYL9 24/11/2016 Call 8.250 1.135 1.135 0.000   0 1.135
BENYM9 24/11/2016 Put 8.250 0.410 0.410 0.000   0 0.410
BENXT9 24/11/2016 Call 8.500 0.955 0.955 0.000   0 0.955
BENXU9 24/11/2016 Put 8.500 0.500 0.500 0.000   0 0.500
BENY59 24/11/2016 Call 8.750 0.795 0.795 0.000   0 0.795
BENY69 24/11/2016 Put 8.750 0.605 0.605 0.000   400 0.605
BENYH9 24/11/2016 Call 9.000 0.655 0.655 0.000   0 0.655
BENYI9 24/11/2016 Put 9.000 0.725 0.725 0.000   0 0.725
BENXY9 24/11/2016 Call 9.250 0.525 0.525 0.000   0 0.525
BENXZ9 24/11/2016 Put 9.250 0.860 0.860 0.000   0 0.860
BENXV9 24/11/2016 Call 9.500 0.415 0.415 0.000   138 0.415
BENXW9 24/11/2016 Put 9.500 1.010 1.010 0.000   11 1.010
BENY79 24/11/2016 Call 9.750 0.325 0.325 0.000   0 0.325
BENY89 24/11/2016 Put 9.750 1.180 1.180 0.000   0 1.180
BENYJ9 24/11/2016 Call 10.000 0.250 0.250 0.000   0 0.250
BENYK9 24/11/2016 Put 10.000 1.365 1.365 0.000   0 1.365
BENXP9 24/11/2016 Call 10.250 0.190 0.190 0.000   0 0.190
BENXQ9 24/11/2016 Put 10.250 1.560 1.560 0.000   0 1.560
BENYF9 24/11/2016 Call 10.500 0.140 0.140 0.000   0 0.140
BENYG9 24/11/2016 Put 10.500 1.770 1.770 0.000   0 1.770
BENYB9 24/11/2016 Call 10.750 0.105 0.105 0.000   0 0.105
BENYC9 24/11/2016 Put 10.750 1.990 1.990 0.000   0 1.990
BENY39 24/11/2016 Call 11.000 0.075 0.075 0.000   121 0.075
BENY49 24/11/2016 Put 11.000 2.215 2.215 0.000   0 2.215
BENXR9 24/11/2016 Call 11.250 0.055 0.055 0.000   22 0.055
BENXS9 24/11/2016 Put 11.250 2.445 2.445 0.000   0 2.445
BENY99 24/11/2016 Call 11.500 0.040 0.040 0.000   0 0.040
BENYA9 24/11/2016 Put 11.500 2.680 2.680 0.000   0 2.680
BENYD9 24/11/2016 Call 11.750 0.030 0.030 0.000   0 0.030
BENYE9 24/11/2016 Put 11.750 2.925 2.925 0.000   0 2.925
BENY19 24/11/2016 Call 12.000 0.020 0.020 0.000   0 0.020
BENY29 24/11/2016 Put 12.000 3.165 3.165 0.000   0 3.165
BENB27 22/12/2016 Call 0.010            
BENB37 22/12/2016 Call 7.500            
BENB47 22/12/2016 Put 7.500            
BENZ59 22/12/2016 Call 7.750 1.555 1.555 0.000   0 1.555
BENZ69 22/12/2016 Put 7.750 0.305 0.305 0.000   0 0.305
BENZD9 22/12/2016 Call 8.000 1.350 1.350 0.000   0 1.350
BENZE9 22/12/2016 Put 8.000 0.375 0.375 0.000   0 0.375
BENZR9 22/12/2016 Call 8.250 1.165 1.165 0.000   0 1.165
BENZS9 22/12/2016 Put 8.250 0.460 0.460 0.000   0 0.460
BENZ19 22/12/2016 Call 8.500 0.995 0.995 0.000   0 0.995
BENZ29 22/12/2016 Put 8.500 0.550 0.550 0.000   0 0.550
BENZB9 22/12/2016 Call 8.750 0.840 0.840 0.000   0 0.840
BENZC9 22/12/2016 Put 8.750 0.655 0.655 0.000   0 0.655
BENZF9 22/12/2016 Call 9.000 0.700 0.700 0.000   0 0.700
BENZG9 22/12/2016 Put 9.000 0.775 0.775 0.000   0 0.775
BENZT9 22/12/2016 Call 9.250 0.570 0.570 0.000   0 0.570
BENZU9 22/12/2016 Put 9.250 0.905 0.905 0.000   0 0.905
BENZ39 22/12/2016 Call 9.500 0.460 0.460 0.000   0 0.460
BENZ49 22/12/2016 Put 9.500 1.050 1.050 0.000   0 1.050
BENZP9 22/12/2016 Call 9.750 0.370 0.370 0.000   0 0.370
BENZQ9 22/12/2016 Put 9.750 1.220 1.220 0.000   0 1.220
BENZH9 22/12/2016 Call 10.000 0.295 0.295 0.000   0 0.295
BENZI9 22/12/2016 Put 10.000 1.400 1.400 0.000   0 1.400
BENZL9 22/12/2016 Call 10.250 0.230 0.230 0.000   0 0.230
BENZM9 22/12/2016 Put 10.250 1.590 1.590 0.000   0 1.590
BENZ79 22/12/2016 Call 10.500 0.180 0.180 0.000   0 0.180
BENZ89 22/12/2016 Put 10.500 1.795 1.795 0.000   0 1.795
BENZ99 22/12/2016 Call 10.750 0.140 0.140 0.000   0 0.140
BENZA9 22/12/2016 Put 10.750 2.010 2.010 0.000   0 2.010
BENZN9 22/12/2016 Call 11.000 0.105 0.105 0.000   0 0.105
BENZO9 22/12/2016 Put 11.000 2.225 2.225 0.000   0 2.225
BENZJ9 22/12/2016 Call 11.250 0.080 0.080 0.000   0 0.080
BENZK9 22/12/2016 Put 11.250 2.460 2.460 0.000   0 2.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.