Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.260 Down -0.100 10.240 10.360 10.390 10.400 10.200 1,137,874 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZN8 24/09/2015 Call 8.500 1.795 1.795 0.000   0 1.795
BENZO8 24/09/2015 Put 8.500 0.006 0.006 0.000   0 0.006
BENZP8 24/09/2015 Call 8.750 1.555 1.555 0.000   0 1.555
BENZQ8 24/09/2015 Put 8.750 0.015 0.015 0.000   0 0.015
BENZ98 24/09/2015 Call 9.000 1.320 1.320 0.000   0 1.320
BENZA8 24/09/2015 Put 9.000 0.030 0.030 0.000   0 0.030
BENYV8 24/09/2015 Call 9.250 1.095 1.095 0.000   0 1.095
BENYW8 24/09/2015 Put 9.250 0.055 0.055 0.000   0 0.055
BENYB8 24/09/2015 Call 9.500 0.875 0.875 0.000   0 0.875
BENYC8 24/09/2015 Put 9.500 0.090 0.090 0.000   0 0.090
BENY98 24/09/2015 Call 9.750 0.665 0.665 0.000   0 0.665
BENYA8 24/09/2015 Put 9.750 0.135 0.135 0.000   50 0.135
BENUB8 24/09/2015 Call 10.000 0.485 0.485 0.000   0 0.485
BENUC8 24/09/2015 Put 10.000 0.210 0.210 0.200 200 212 0.210
BENRK8 24/09/2015 Call 10.250 0.330 0.330 0.330 100 100 0.330
BENRL8 24/09/2015 Put 10.250 0.305 0.305 0.000   280 0.305
BENR58 24/09/2015 Call 10.500 0.205 0.205 0.000   0 0.205
BENR68 24/09/2015 Put 10.500 0.440 0.440 0.000   0 0.440
BENQY8 24/09/2015 Call 10.750 0.120 0.120 0.000   302 0.120
BENQZ8 24/09/2015 Put 10.750 0.605 0.605 0.600 100 200 0.605
BENQI8 24/09/2015 Call 11.000 0.060 0.060 0.000   118 0.060
BENQJ8 24/09/2015 Put 11.000 0.805 0.805 0.000   80 0.805
BENQU8 24/09/2015 Call 11.250 0.030 0.030 0.000   125 0.030
BENQV8 24/09/2015 Put 11.250 1.025 1.025 0.000   20 1.025
BENQ88 24/09/2015 Call 11.500 0.015 0.015 0.000   5 0.015
BENQ98 24/09/2015 Put 11.500 1.255 1.255 0.000   200 1.255
BENQ48 24/09/2015 Call 11.750 0.006 0.006 0.000   34 0.006
BENQ58 24/09/2015 Put 11.750 1.500 1.500 0.000   30 1.500
BENQS8 24/09/2015 Call 12.000 0.002 0.002 0.000   150 0.002
BENQT8 24/09/2015 Put 12.000 1.745 1.745 0.000   50 1.745
BENSS8 24/09/2015 Call 12.010 0.002 0.002 0.000   0 0.002
BENSR8 24/09/2015 Put 12.010 1.745 1.745 0.000   60 1.745
BENQC8 24/09/2015 Call 12.250 0.001 0.001 0.000   20 0.001
BENQD8 24/09/2015 Put 12.250 1.990 1.990 0.000   120 1.990
BENST8 24/09/2015 Call 12.260 0.001 0.001 0.000   25 0.001
BENSU8 24/09/2015 Put 12.260 1.990 1.990 0.000   1,094 1.990
BENQE8 24/09/2015 Call 12.500 0.000 0.000 0.000   375 0.000
BENQF8 24/09/2015 Put 12.500 2.240 2.240 0.000   50 2.240
BENSW8 24/09/2015 Call 12.510 0.000 0.000 0.000   0 0.000
BENSV8 24/09/2015 Put 12.510 2.240 2.240 0.000   0 2.240
BENQM8 24/09/2015 Call 12.750 0.000 0.000 0.000   0 0.000
BENQN8 24/09/2015 Put 12.750 2.490 2.490 0.000   0 2.490
BENXL8 24/09/2015 Call 12.760 0.000 0.000 0.000   0 0.000
BENXM8 24/09/2015 Put 12.760 2.485 2.485 0.000   0 2.485
BENQQ8 24/09/2015 Call 13.000 0.000 0.000 0.000   425 0.000
BENQR8 24/09/2015 Put 13.000 2.740 2.740 0.000   20 2.740
BENQA8 24/09/2015 Call 13.250 0.000 0.000 0.000   253 0.000
BENQB8 24/09/2015 Put 13.250 2.990 2.990 0.000   0 2.990
BENX58 24/09/2015 Call 13.260 0.000 0.000 0.000   55 0.000
BENX48 24/09/2015 Put 13.260 2.985 2.985 0.000   0 2.985
BENQG8 24/09/2015 Call 13.500 0.000 0.000 0.000   50 0.000
BENQH8 24/09/2015 Put 13.500 3.240 3.240 0.000   0 3.240
BENX68 24/09/2015 Call 13.510 0.000 0.000 0.000   0 0.000
BENX78 24/09/2015 Put 13.510 3.235 3.235 0.000   0 3.235
BENQK8 24/09/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BENQL8 24/09/2015 Put 13.750 3.490 3.490 0.000   0 3.490
BENQW8 24/09/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENQX8 24/09/2015 Put 14.000 3.740 3.740 0.000   0 3.740
BENQO8 24/09/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENQP8 24/09/2015 Put 14.250 3.990 3.990 0.000   0 3.990
BENQ68 24/09/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENQ78 24/09/2015 Put 14.500 4.240 4.240 0.000   0 4.240
BENVM8 24/09/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVN8 24/09/2015 Put 14.750 4.490 4.490 0.000   0 4.490
BENVW8 24/09/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVX8 24/09/2015 Put 15.000 4.740 4.740 0.000   0 4.740
BENZT8 29/10/2015 Call 8.500 1.865 1.865 0.000   0 1.865
BENZU8 29/10/2015 Put 8.500 0.090 0.090 0.000   0 0.090
BENZR8 29/10/2015 Call 8.750 1.645 1.645 0.000   0 1.645
BENZS8 29/10/2015 Put 8.750 0.110 0.110 0.000   0 0.110
BENZB8 29/10/2015 Call 9.000 1.430 1.430 0.000   0 1.430
BENZC8 29/10/2015 Put 9.000 0.140 0.140 0.000   0 0.140
BENYX8 29/10/2015 Call 9.250 1.220 1.220 0.000   0 1.220
BENYZ8 29/10/2015 Put 9.250 0.175 0.175 0.000   0 0.175
BENYF8 29/10/2015 Call 9.500 1.020 1.020 0.000   0 1.020
BENYG8 29/10/2015 Put 9.500 0.220 0.220 0.000   150 0.220
BENYD8 29/10/2015 Call 9.750 0.830 0.830 0.000   0 0.830
BENYE8 29/10/2015 Put 9.750 0.280 0.280 0.000   0 0.280
BENUD8 29/10/2015 Call 10.000 0.660 0.660 0.000   0 0.660
BENUE8 29/10/2015 Put 10.000 0.355 0.355 0.000   0 0.355
BENRS8 29/10/2015 Call 10.250 0.505 0.505 0.000   75 0.505
BENRT8 29/10/2015 Put 10.250 0.455 0.455 0.000   30 0.455
BENRQ8 29/10/2015 Call 10.500 0.375 0.375 0.000   115 0.375
BENRR8 29/10/2015 Put 10.500 0.575 0.575 0.000   275 0.575
BENS78 29/10/2015 Call 10.750 0.270 0.270 0.000   0 0.270
BENS88 29/10/2015 Put 10.750 0.720 0.720 0.000   80 0.720
BENSF8 29/10/2015 Call 11.000 0.185 0.185 0.000   20 0.185
BENSG8 29/10/2015 Put 11.000 0.895 0.895 0.000   100 0.895
BENRW8 29/10/2015 Call 11.250 0.120 0.120 0.130 10 25 0.120
BENRX8 29/10/2015 Put 11.250 1.090 1.090 0.000   0 1.090
BENRO8 29/10/2015 Call 11.500 0.075 0.075 0.000   0 0.075
BENRP8 29/10/2015 Put 11.500 1.300 1.300 0.000   98 1.300
BENS58 29/10/2015 Call 11.750 0.045 0.045 0.000   83 0.045
BENS68 29/10/2015 Put 11.750 1.520 1.520 0.000   108 1.520
BENS98 29/10/2015 Call 12.000 0.030 0.030 0.000   80 0.030
BENSA8 29/10/2015 Put 12.000 1.750 1.750 0.000   315 1.750
BENS18 29/10/2015 Call 12.250 0.015 0.015 0.000   0 0.015
BENS28 29/10/2015 Put 12.250 1.990 1.990 0.000   50 1.990
BENRU8 29/10/2015 Call 12.500 0.009 0.009 0.000   0 0.009
BENRV8 29/10/2015 Put 12.500 2.240 2.240 0.000   0 2.240
BENS38 29/10/2015 Call 12.750 0.005 0.005 0.000   50 0.005
BENS48 29/10/2015 Put 12.750 2.490 2.490 0.000   0 2.490
BENXO8 29/10/2015 Call 12.760 0.005 0.005 0.000   0 0.005
BENXN8 29/10/2015 Put 12.760 2.460 2.460 0.000   75 2.460
BENSB8 29/10/2015 Call 13.000 0.003 0.003 0.000   0 0.003
BENSC8 29/10/2015 Put 13.000 2.740 2.740 0.000   0 2.740
BENRY8 29/10/2015 Call 13.250 0.002 0.002 0.000   0 0.002
BENRZ8 29/10/2015 Put 13.250 2.990 2.990 0.000   0 2.990
BENRM8 29/10/2015 Call 13.500 0.001 0.001 0.000   80 0.001
BENRN8 29/10/2015 Put 13.500 3.240 3.240 0.000   0 3.240
BENSD8 29/10/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BENSE8 29/10/2015 Put 13.750 3.490 3.490 0.000   0 3.490
BENSN8 29/10/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENSO8 29/10/2015 Put 14.000 3.740 3.740 0.000   0 3.740
BENSP8 29/10/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENSQ8 29/10/2015 Put 14.250 3.990 3.990 0.000   0 3.990
BENUJ8 29/10/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENUK8 29/10/2015 Put 14.500 4.240 4.240 0.000   0 4.240
BENVO8 29/10/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVP8 29/10/2015 Put 14.750 4.490 4.490 0.000   0 4.490
BENVY8 29/10/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENVZ8 29/10/2015 Put 15.000 4.740 4.740 0.000   0 4.740
BENZV8 26/11/2015 Call 8.500 1.915 1.915 0.000   0 1.915
BENZW8 26/11/2015 Put 8.500 0.120 0.120 0.000   0 0.120
BENZX8 26/11/2015 Call 8.750 1.700 1.700 0.000   0 1.700
BENZY8 26/11/2015 Put 8.750 0.150 0.150 0.000   0 0.150
BENZD8 26/11/2015 Call 9.000 1.490 1.490 0.000   0 1.490
BENZE8 26/11/2015 Put 9.000 0.185 0.185 0.000   0 0.185
BENZ18 26/11/2015 Call 9.250 1.290 1.290 0.000   0 1.290
BENZ28 26/11/2015 Put 9.250 0.230 0.230 0.000   0 0.230
BENYJ8 26/11/2015 Call 9.500 1.095 1.095 0.000   0 1.095
BENYK8 26/11/2015 Put 9.500 0.285 0.285 0.285 20 500 0.285
BENYH8 26/11/2015 Call 9.750 0.915 0.915 0.000   0 0.915
BENYI8 26/11/2015 Put 9.750 0.350 0.350 0.000   0 0.350
BENUF8 26/11/2015 Call 10.000 0.745 0.745 0.000   0 0.745
BENUG8 26/11/2015 Put 10.000 0.430 0.430 0.000   0 0.430
BENXP8 26/11/2015 Call 10.010 0.740 0.740 0.000   0 0.740
BENXQ8 26/11/2015 Put 10.010 0.435 0.435 0.000   0 0.435
BENU18 26/11/2015 Call 10.250 0.595 0.595 0.000   0 0.595
BENU28 26/11/2015 Put 10.250 0.530 0.530 0.000   0 0.530
BENXS8 26/11/2015 Call 10.260 0.590 0.590 0.000   0 0.590
BENXR8 26/11/2015 Put 10.260 0.530 0.530 0.000   0 0.530
BENT48 26/11/2015 Call 10.500 0.465 0.465 0.000   10 0.465
BENT58 26/11/2015 Put 10.500 0.650 0.650 0.000   80 0.650
BENXT8 26/11/2015 Call 10.510 0.460 0.460 0.000   0 0.460
BENXU8 26/11/2015 Put 10.510 0.650 0.650 0.000   0 0.650
BENT68 26/11/2015 Call 10.750 0.350 0.350 0.000   100 0.350
BENT78 26/11/2015 Put 10.750 0.795 0.795 0.000   90 0.795
BENXW8 26/11/2015 Call 10.760 0.345 0.345 0.000   0 0.345
BENXV8 26/11/2015 Put 10.760 0.795 0.795 0.000   0 0.795
BENT88 26/11/2015 Call 11.000 0.255 0.255 0.000   450 0.255
BENT98 26/11/2015 Put 11.000 0.955 0.955 0.000   0 0.955
BENXY8 26/11/2015 Call 11.010 0.255 0.255 0.000   0 0.255
BENXZ8 26/11/2015 Put 11.010 0.955 0.955 0.000   0 0.955
BENTA8 26/11/2015 Call 11.250 0.180 0.180 0.000   130 0.180
BENTB8 26/11/2015 Put 11.250 1.140 1.140 0.000   0 1.140
BENTC8 26/11/2015 Call 11.500 0.125 0.125 0.000   500 0.125
BENTD8 26/11/2015 Put 11.500 1.340 1.340 0.000   0 1.340
BENTE8 26/11/2015 Call 11.750 0.085 0.085 0.000   114 0.085
BENTF8 26/11/2015 Put 11.750 1.555 1.555 0.000   10 1.555
BENTG8 26/11/2015 Call 12.000 0.055 0.055 0.000   0 0.055
BENTH8 26/11/2015 Put 12.000 1.775 1.775 0.000   50 1.775
BENTI8 26/11/2015 Call 12.250 0.035 0.035 0.000   25 0.035
BENTJ8 26/11/2015 Put 12.250 2.005 2.005 0.000   0 2.005
BENTK8 26/11/2015 Call 12.500 0.020 0.020 0.000   0 0.020
BENTL8 26/11/2015 Put 12.500 2.245 2.245 0.000   0 2.245
BENTM8 26/11/2015 Call 12.750 0.015 0.015 0.000   50 0.015
BENTN8 26/11/2015 Put 12.750 2.490 2.490 0.000   0 2.490
BENTO8 26/11/2015 Call 13.000 0.009 0.009 0.000   341 0.009
BENTP8 26/11/2015 Put 13.000 2.740 2.740 0.000   0 2.740
BENTQ8 26/11/2015 Call 13.250 0.005 0.005 0.000   359 0.005
BENTR8 26/11/2015 Put 13.250 2.990 2.990 0.000   80 2.990
BENTS8 26/11/2015 Call 13.500 0.003 0.003 0.000   400 0.003
BENTT8 26/11/2015 Put 13.500 3.240 3.240 0.000   0 3.240
BENTU8 26/11/2015 Call 13.750 0.002 0.002 0.000   0 0.002
BENTV8 26/11/2015 Put 13.750 3.490 3.490 0.000   0 3.490
BENTW8 26/11/2015 Call 14.000 0.001 0.001 0.000   0 0.001
BENTX8 26/11/2015 Put 14.000 3.740 3.740 0.000   0 3.740
BENUH8 26/11/2015 Call 14.250 0.001 0.001 0.000   0 0.001
BENUI8 26/11/2015 Put 14.250 3.990 3.990 0.000   0 3.990
BENUL8 26/11/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENUM8 26/11/2015 Put 14.500 4.240 4.240 0.000   0 4.240
BENVQ8 26/11/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENVR8 26/11/2015 Put 14.750 4.490 4.490 0.000   0 4.490
BENW18 26/11/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENW28 26/11/2015 Put 15.000 4.740 4.740 0.000   0 4.740
BENB39 17/12/2015 Call 8.500 1.950 1.950 0.000   0 1.950
BENB49 17/12/2015 Put 8.500 0.140 0.140 0.000   0 0.140
BENB19 17/12/2015 Call 8.750 1.735 1.735 0.000   0 1.735
BENB29 17/12/2015 Put 8.750 0.175 0.175 0.000   0 0.175
BENZF8 17/12/2015 Call 9.000 1.530 1.530 0.000   0 1.530
BENZG8 17/12/2015 Put 9.000 0.215 0.215 0.000   0 0.215
BENZ38 17/12/2015 Call 9.250 1.330 1.330 0.000   0 1.330
BENZ48 17/12/2015 Put 9.250 0.260 0.260 0.000   0 0.260
BENYN8 17/12/2015 Call 9.500 1.145 1.145 0.000   300 1.145
BENYO8 17/12/2015 Put 9.500 0.320 0.320 0.000   0 0.320
BENYL8 17/12/2015 Call 9.750 0.970 0.970 0.000   0 0.970
BENYM8 17/12/2015 Put 9.750 0.390 0.390 0.000   0 0.390
BENY18 17/12/2015 Call 10.000 0.800 0.800 0.000   0 0.800
BENY28 17/12/2015 Put 10.000 0.475 0.475 0.000   0 0.475
BENXC8 17/12/2015 Call 10.250 0.650 0.650 0.000   0 0.650
BENXD8 17/12/2015 Put 10.250 0.570 0.570 0.000   0 0.570
BENVI8 17/12/2015 Call 10.500 0.520 0.520 0.000   0 0.520
BENVJ8 17/12/2015 Put 10.500 0.690 0.690 0.000   0 0.690
BENUR8 17/12/2015 Call 10.750 0.405 0.405 0.000   0 0.405
BENUS8 17/12/2015 Put 10.750 0.830 0.830 0.000   0 0.830
BENV48 17/12/2015 Call 11.000 0.305 0.305 0.000   0 0.305
BENV58 17/12/2015 Put 11.000 0.990 0.990 0.000   0 0.990
BENUP8 17/12/2015 Call 11.250 0.225 0.225 0.000   0 0.225
BENUQ8 17/12/2015 Put 11.250 1.165 1.165 0.000   0 1.165
BENV88 17/12/2015 Call 11.500 0.160 0.160 0.000   0 0.160
BENV98 17/12/2015 Put 11.500 1.355 1.355 0.000   0 1.355
BENUT8 17/12/2015 Call 11.750 0.115 0.115 0.000   88 0.115
BENUU8 17/12/2015 Put 11.750 1.560 1.560 0.000   100 1.560
BENV68 17/12/2015 Call 12.000 0.080 0.080 0.000   0 0.080
BENV78 17/12/2015 Put 12.000 1.775 1.775 0.000   0 1.775
BENUN8 17/12/2015 Call 12.250 0.055 0.055 0.000   0 0.055
BENUO8 17/12/2015 Put 12.250 2.005 2.005 0.000   0 2.005
BENVA8 17/12/2015 Call 12.500 0.035 0.035 0.000   0 0.035
BENVB8 17/12/2015 Put 12.500 2.240 2.240 0.000   0 2.240
BENVG8 17/12/2015 Call 12.750 0.025 0.025 0.000   0 0.025
BENVH8 17/12/2015 Put 12.750 2.490 2.490 0.000   0 2.490
BENUX8 17/12/2015 Call 13.000 0.015 0.015 0.000   31 0.015
BENUY8 17/12/2015 Put 13.000 2.740 2.740 0.000   0 2.740
BENV28 17/12/2015 Call 13.250 0.010 0.010 0.000   0 0.010
BENV38 17/12/2015 Put 13.250 2.990 2.990 0.000   0 2.990
BENVC8 17/12/2015 Call 13.500 0.007 0.007 0.000   27 0.007
BENVD8 17/12/2015 Put 13.500 3.240 3.240 0.000   0 3.240
BENVE8 17/12/2015 Call 13.750 0.004 0.004 0.000   0 0.004
BENVF8 17/12/2015 Put 13.750 3.490 3.490 0.000   0 3.490
BENUV8 17/12/2015 Call 14.000 0.003 0.003 0.000   0 0.003
BENUW8 17/12/2015 Put 14.000 3.740 3.740 0.000   0 3.740
BENUZ8 17/12/2015 Call 14.250 0.002 0.002 0.000   0 0.002
BENV18 17/12/2015 Put 14.250 3.990 3.990 0.000   0 3.990
BENVK8 17/12/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENVL8 17/12/2015 Put 14.500 4.240 4.240 0.000   0 4.240
BENVS8 17/12/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENVT8 17/12/2015 Put 14.750 4.490 4.490 0.000   0 4.490
BENW38 17/12/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENW48 17/12/2015 Put 15.000 4.740 4.740 0.000   0 4.740
BENB59 28/01/2016 Call 8.500 2.000 2.000 0.000   0 2.000
BENB69 28/01/2016 Put 8.500 0.170 0.170 0.000   0 0.170
BENB79 28/01/2016 Call 8.750 1.785 1.785 0.000   0 1.785
BENB89 28/01/2016 Put 8.750 0.205 0.205 0.000   0 0.205
BENZH8 28/01/2016 Call 9.000 1.585 1.585 0.000   0 1.585
BENZI8 28/01/2016 Put 9.000 0.250 0.250 0.000   0 0.250
BENZ58 28/01/2016 Call 9.250 1.390 1.390 0.000   0 1.390
BENZ68 28/01/2016 Put 9.250 0.300 0.300 0.000   0 0.300
BENYP8 28/01/2016 Call 9.500 1.205 1.205 0.000   0 1.205
BENYQ8 28/01/2016 Put 9.500 0.360 0.360 0.000   0 0.360
BENYR8 28/01/2016 Call 9.750 1.030 1.030 0.000   0 1.030
BENYS8 28/01/2016 Put 9.750 0.435 0.435 0.000   0 0.435
BENY38 28/01/2016 Call 10.000 0.870 0.870 0.000   0 0.870
BENY48 28/01/2016 Put 10.000 0.525 0.525 0.000   80 0.525
BENXJ8 28/01/2016 Call 10.250 0.725 0.725 0.000   0 0.725
BENXK8 28/01/2016 Put 10.250 0.625 0.625 0.000   0 0.625
BENXH8 28/01/2016 Call 10.500 0.595 0.595 0.000   0 0.595
BENXI8 28/01/2016 Put 10.500 0.745 0.745 0.000   0 0.745
BENXF8 28/01/2016 Call 10.750 0.480 0.480 0.000   0 0.480
BENXG8 28/01/2016 Put 10.750 0.880 0.880 0.000   0 0.880
BENXA8 28/01/2016 Call 11.000 0.380 0.380 0.000   0 0.380
BENXB8 28/01/2016 Put 11.000 1.030 1.030 0.000   0 1.030
BENWB8 28/01/2016 Call 11.250 0.295 0.295 0.000   0 0.295
BENWC8 28/01/2016 Put 11.250 1.200 1.200 0.000   20 1.200
BENWT8 28/01/2016 Call 11.500 0.225 0.225 0.000   0 0.225
BENWU8 28/01/2016 Put 11.500 1.380 1.380 0.000   50 1.380
BENWX8 28/01/2016 Call 11.750 0.170 0.170 0.000   0 0.170
BENWY8 28/01/2016 Put 11.750 1.575 1.575 0.000   0 1.575
BENWJ8 28/01/2016 Call 12.000 0.130 0.130 0.000   40 0.130
BENWK8 28/01/2016 Put 12.000 1.785 1.785 0.000   0 1.785
BENWF8 28/01/2016 Call 12.250 0.095 0.095 0.000   0 0.095
BENWG8 28/01/2016 Put 12.250 2.005 2.005 0.000   0 2.005
BENWR8 28/01/2016 Call 12.500 0.070 0.070 0.000   0 0.070
BENWS8 28/01/2016 Put 12.500 2.240 2.240 0.000   10 2.240
BENX28 28/01/2016 Call 12.750 0.050 0.050 0.000   0 0.050
BENX38 28/01/2016 Put 12.750 2.490 2.490 0.000   0 2.490
BENWH8 28/01/2016 Call 13.000 0.040 0.040 0.000   0 0.040
BENWI8 28/01/2016 Put 13.000 2.740 2.740 0.000   0 2.740
BENWD8 28/01/2016 Call 13.250 0.025 0.025 0.000   0 0.025
BENWE8 28/01/2016 Put 13.250 2.990 2.990 0.000   0 2.990
BENWP8 28/01/2016 Call 13.500 0.020 0.020 0.000   8 0.020
BENWQ8 28/01/2016 Put 13.500 3.240 3.240 0.000   0 3.240
BENWN8 28/01/2016 Call 13.750 0.015 0.015 0.000   0 0.015
BENWO8 28/01/2016 Put 13.750 3.490 3.490 0.000   0 3.490
BENW98 28/01/2016 Call 14.000 0.010 0.010 0.000   0 0.010
BENWA8 28/01/2016 Put 14.000 3.740 3.740 0.000   0 3.740
BENWV8 28/01/2016 Call 14.250 0.007 0.007 0.000   0 0.007
BENWW8 28/01/2016 Put 14.250 3.990 3.990 0.000   0 3.990
BENWZ8 28/01/2016 Call 14.500 0.005 0.005 0.000   0 0.005
BENX18 28/01/2016 Put 14.500 4.240 4.240 0.000   0 4.240
BENWL8 28/01/2016 Call 14.750 0.003 0.003 0.000   0 0.003
BENWM8 28/01/2016 Put 14.750 4.490 4.490 0.000   0 4.490
BENX88 28/01/2016 Call 15.000 0.002 0.002 0.000   0 0.002
BENX98 28/01/2016 Put 15.000 4.740 4.740 0.000   0 4.740
BENCJ9 25/02/2016 Call 8.500 1.995 1.995 0.000   0 1.995
BENCK9 25/02/2016 Put 8.500 0.230 0.230 0.000   0 0.230
BENCH9 25/02/2016 Call 8.750 1.790 1.790 0.000   0 1.790
BENCI9 25/02/2016 Put 8.750 0.275 0.275 0.000   0 0.275
BENCF9 25/02/2016 Call 9.000 1.580 1.580 0.000   0 1.580
BENCG9 25/02/2016 Put 9.000 0.330 0.330 0.000   0 0.330
BENBG9 25/02/2016 Call 9.250 1.385 1.385 0.000   0 1.385
BENBH9 25/02/2016 Put 9.250 0.395 0.395 0.000   0 0.395
BENC69 25/02/2016 Call 9.500 1.205 1.205 0.000   0 1.205
BENC79 25/02/2016 Put 9.500 0.475 0.475 0.000   0 0.475
BENBV9 25/02/2016 Call 9.750 1.030 1.030 0.000   0 1.030
BENBW9 25/02/2016 Put 9.750 0.570 0.570 0.000   0 0.570
BENBR9 25/02/2016 Call 10.000 0.870 0.870 0.000   0 0.870
BENBS9 25/02/2016 Put 10.000 0.675 0.675 0.000   0 0.675
BENB99 25/02/2016 Call 10.250 0.730 0.730 0.000   0 0.730
BENBF9 25/02/2016 Put 10.250 0.795 0.795 0.000   0 0.795
BENC89 25/02/2016 Call 10.500 0.600 0.600 0.000   0 0.600
BENC99 25/02/2016 Put 10.500 0.930 0.930 0.000   100 0.930
BENBX9 25/02/2016 Call 10.750 0.485 0.485 0.000   0 0.485
BENBY9 25/02/2016 Put 10.750 1.085 1.085 0.000   0 1.085
BENBM9 25/02/2016 Call 11.000 0.390 0.390 0.000   0 0.390
BENBO9 25/02/2016 Put 11.000 1.250 1.250 0.000   100 1.250
BENBI9 25/02/2016 Call 11.250 0.310 0.310 0.000   0 0.310
BENBJ9 25/02/2016 Put 11.250 1.430 1.430 0.000   0 1.430
BENC29 25/02/2016 Call 11.500 0.240 0.240 0.000   0 0.240
BENC39 25/02/2016 Put 11.500 1.620 1.620 0.000   0 1.620
BENBZ9 25/02/2016 Call 11.750 0.180 0.180 0.000   0 0.180
BENC19 25/02/2016 Put 11.750 1.825 1.825 0.000   0 1.825
BENBP9 25/02/2016 Call 12.000 0.135 0.135 0.000   0 0.135
BENBQ9 25/02/2016 Put 12.000 2.040 2.040 0.000   0 2.040
BENBK9 25/02/2016 Call 12.250 0.100 0.100 0.000   0 0.100
BENBL9 25/02/2016 Put 12.250 2.260 2.260 0.000   0 2.260
BENC49 25/02/2016 Call 12.500 0.075 0.075 0.000   50 0.075
BENC59 25/02/2016 Put 12.500 2.490 2.490 0.000   0 2.490
BENBT9 25/02/2016 Call 12.750 0.055 0.055 0.000   0 0.055
BENBU9 25/02/2016 Put 12.750 2.720 2.720 0.000   0 2.720

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.