Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.290 Up 0.110 12.250 12.330 12.220 12.400 12.200 1,677,137 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENSY8 25/06/2015 Call 9.500 2.830 2.830 0.000   0 2.830
BENSX8 25/06/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BENSZ8 25/06/2015 Call 9.750 2.580 2.580 0.000   0 2.580
BENT18 25/06/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BENT38 25/06/2015 Call 10.000 2.330 2.330 0.000   0 2.330
BENT28 25/06/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENR98 25/06/2015 Call 10.250 2.080 2.080 0.000   0 2.080
BENRF8 25/06/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENIM8 25/06/2015 Call 10.500 1.835 1.835 0.000   0 1.835
BENIN8 25/06/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BENJ58 25/06/2015 Call 10.750 1.590 1.590 0.000   0 1.590
BENJ68 25/06/2015 Put 10.750 0.001 0.001 0.000   0 0.001
BENJF8 25/06/2015 Call 11.000 1.345 1.345 0.000   0 1.345
BENJG8 25/06/2015 Put 11.000 0.004 0.004 0.000   0 0.004
BENJ18 25/06/2015 Call 11.250 1.105 1.105 0.000   0 1.105
BENJ28 25/06/2015 Put 11.250 0.010 0.010 0.000   40 0.010
BENIW8 25/06/2015 Call 11.500 0.870 0.870 0.000   0 0.870
BENIX8 25/06/2015 Put 11.500 0.025 0.025 0.000   0 0.025
BENJ98 25/06/2015 Call 11.750 0.650 0.650 0.000   0 0.650
BENJA8 25/06/2015 Put 11.750 0.060 0.060 0.060 100 210 0.060
BENIQ8 25/06/2015 Call 12.000 0.450 0.450 0.000   120 0.450
BENIR8 25/06/2015 Put 12.000 0.115 0.115 0.000   464 0.115
BENIS8 25/06/2015 Call 12.250 0.280 0.280 0.000   160 0.280
BENIT8 25/06/2015 Put 12.250 0.200 0.200 0.000   850 0.200
BENJ78 25/06/2015 Call 12.500 0.155 0.155 0.150 70 359 0.155
BENJ88 25/06/2015 Put 12.500 0.330 0.330 0.310 20 259 0.330
BENJ38 25/06/2015 Call 12.750 0.075 0.075 0.000   130 0.075
BENJ48 25/06/2015 Put 12.750 0.510 0.510 0.000   100 0.510
BENIO8 25/06/2015 Call 13.000 0.030 0.030 0.000   142 0.030
BENIP8 25/06/2015 Put 13.000 0.725 0.725 0.660 270 270 0.725
BENPS8 25/06/2015 Call 13.010 0.030 0.030 0.000   0 0.030
BENPR8 25/06/2015 Put 13.010 0.725 0.725 0.000   600 0.725
BENIU8 25/06/2015 Call 13.250 0.010 0.010 0.000   0 0.010
BENIV8 25/06/2015 Put 13.250 0.960 0.960 0.000   49 0.960
BENPT8 25/06/2015 Call 13.260 0.010 0.010 0.000   0 0.010
BENPU8 25/06/2015 Put 13.260 0.960 0.960 0.000   70 0.960
BENJD8 25/06/2015 Call 13.500 0.004 0.004 0.000   8 0.004
BENJE8 25/06/2015 Put 13.500 1.210 1.210 0.000   0 1.210
BENPW8 25/06/2015 Call 13.510 0.004 0.004 0.000   0 0.004
BENPV8 25/06/2015 Put 13.510 1.205 1.205 0.000   0 1.205
BENJB8 25/06/2015 Call 13.750 0.001 0.001 0.000   1,000 0.001
BENJC8 25/06/2015 Put 13.750 1.460 1.460 0.000   0 1.460
BENIY8 25/06/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BENIZ8 25/06/2015 Put 14.000 1.710 1.710 0.000   0 1.710
BENJH8 25/06/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BENJI8 25/06/2015 Put 14.250 1.960 1.960 0.000   0 1.960
BENJJ8 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENJK8 25/06/2015 Put 14.500 2.210 2.210 0.000   0 2.210
BENJL8 25/06/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENJM8 25/06/2015 Put 14.750 2.460 2.460 0.000   0 2.460
BENJX8 25/06/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJY8 25/06/2015 Put 15.000 2.715 2.715 0.000   0 2.715
BENK88 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK98 25/06/2015 Put 15.500 3.210 3.210 0.000   0 3.210
BENLD8 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLE8 25/06/2015 Put 16.000 3.710 3.710 0.000   0 3.710
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.210 4.210 0.000   0 4.210
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.710 4.710 0.000   0 4.710
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.210 5.210 0.000   0 5.210
BENRG8 30/07/2015 Call 10.250 2.095 2.095 0.000   0 2.095
BENRH8 30/07/2015 Put 10.250 0.007 0.007 0.000   0 0.007
BENR18 30/07/2015 Call 10.500 1.865 1.865 0.000   0 1.865
BENR28 30/07/2015 Put 10.500 0.015 0.015 0.000   0 0.015
BENP78 30/07/2015 Call 10.750 1.635 1.635 0.000   0 1.635
BENP88 30/07/2015 Put 10.750 0.025 0.025 0.000   0 0.025
BENNY8 30/07/2015 Call 11.000 1.405 1.405 0.000   40 1.405
BENNZ8 30/07/2015 Put 11.000 0.045 0.045 0.000   0 0.045
BENSL8 30/07/2015 Call 11.010 1.395 1.395 0.000   0 1.395
BENSM8 30/07/2015 Put 11.010 0.045 0.045 0.000   0 0.045
BENMR8 30/07/2015 Call 11.250 1.175 1.175 0.000   0 1.175
BENMS8 30/07/2015 Put 11.250 0.070 0.070 0.000   0 0.070
BENSK8 30/07/2015 Call 11.260 1.165 1.165 0.000   0 1.165
BENSJ8 30/07/2015 Put 11.260 0.070 0.070 0.000   125 0.070
BENMP8 30/07/2015 Call 11.500 0.955 0.955 0.000   0 0.955
BENMQ8 30/07/2015 Put 11.500 0.105 0.105 0.000   0 0.105
BENSH8 30/07/2015 Call 11.510 0.945 0.945 0.000   0 0.945
BENSI8 30/07/2015 Put 11.510 0.110 0.110 0.000   0 0.110
BENL38 30/07/2015 Call 11.750 0.750 0.750 0.000   0 0.750
BENL48 30/07/2015 Put 11.750 0.160 0.160 0.000   180 0.160
BENMJ8 30/07/2015 Call 11.760 0.740 0.740 0.000   0 0.740
BENMK8 30/07/2015 Put 11.760 0.160 0.160 0.000   600 0.160
BENKM8 30/07/2015 Call 12.000 0.565 0.565 0.000   80 0.565
BENKN8 30/07/2015 Put 12.000 0.225 0.225 0.230 20 70 0.225
BENMM8 30/07/2015 Call 12.010 0.555 0.555 0.000   0 0.555
BENML8 30/07/2015 Put 12.010 0.230 0.230 0.000   230 0.230
BENKE8 30/07/2015 Call 12.250 0.400 0.400 0.000   0 0.400
BENKF8 30/07/2015 Put 12.250 0.320 0.320 0.000   300 0.320
BENMN8 30/07/2015 Call 12.260 0.395 0.395 0.000   0 0.395
BENMO8 30/07/2015 Put 12.260 0.320 0.320 0.000   129 0.320
BENKS8 30/07/2015 Call 12.500 0.270 0.270 0.000   156 0.270
BENKT8 30/07/2015 Put 12.500 0.440 0.440 0.415 20 110 0.440
BENL18 30/07/2015 Call 12.750 0.170 0.170 0.190 602 975 0.170
BENL28 30/07/2015 Put 12.750 0.595 0.595 0.000   0 0.595
BENKI8 30/07/2015 Call 13.000 0.100 0.100 0.100 75 294 0.100
BENKJ8 30/07/2015 Put 13.000 0.775 0.775 0.000   60 0.775
BENPX8 30/07/2015 Call 13.010 0.095 0.095 0.000   0 0.095
BENPY8 30/07/2015 Put 13.010 0.775 0.775 0.000   500 0.775
BENKG8 30/07/2015 Call 13.250 0.055 0.055 0.000   767 0.055
BENKH8 30/07/2015 Put 13.250 0.990 0.990 0.000   0 0.990
BENQ18 30/07/2015 Call 13.260 0.050 0.050 0.000   0 0.050
BENPZ8 30/07/2015 Put 13.260 0.980 0.980 0.000   0 0.980
BENKU8 30/07/2015 Call 13.500 0.025 0.025 0.000   0 0.025
BENKV8 30/07/2015 Put 13.500 1.220 1.220 0.000   0 1.220
BENQ28 30/07/2015 Call 13.510 0.025 0.025 0.000   0 0.025
BENQ38 30/07/2015 Put 13.510 1.205 1.205 0.000   0 1.205
BENKO8 30/07/2015 Call 13.750 0.015 0.015 0.000   0 0.015
BENKP8 30/07/2015 Put 13.750 1.460 1.460 0.000   0 1.460
BENKC8 30/07/2015 Call 14.000 0.006 0.006 0.000   500 0.006
BENKD8 30/07/2015 Put 14.000 1.710 1.710 0.000   0 1.710
BENKQ8 30/07/2015 Call 14.250 0.003 0.003 0.000   50 0.003
BENKR8 30/07/2015 Put 14.250 1.960 1.960 0.000   0 1.960
BENKW8 30/07/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENKX8 30/07/2015 Put 14.500 2.210 2.210 0.000   0 2.210
BENKK8 30/07/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENKL8 30/07/2015 Put 14.750 2.460 2.460 0.000   0 2.460
BENKA8 30/07/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENKB8 30/07/2015 Put 15.000 2.710 2.710 0.000   0 2.710
BENKY8 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENKZ8 30/07/2015 Put 15.500 3.210 3.210 0.000   0 3.210
BENLF8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLG8 30/07/2015 Put 16.000 3.710 3.710 0.000   0 3.710
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 4.210 4.210 0.000   0 4.210
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.710 4.710 0.000   0 4.710
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.210 5.210 0.000   0 5.210
BENRI8 27/08/2015 Call 10.250 2.120 2.120 0.000   0 2.120
BENRJ8 27/08/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BENR38 27/08/2015 Call 10.500 1.890 1.890 0.000   0 1.890
BENR48 27/08/2015 Put 10.500 0.085 0.085 0.000   9 0.085
BENP98 27/08/2015 Call 10.750 1.655 1.655 0.000   0 1.655
BENPK8 27/08/2015 Put 10.750 0.110 0.110 0.000   0 0.110
BENP18 27/08/2015 Call 11.000 1.425 1.425 0.000   0 1.425
BENP28 27/08/2015 Put 11.000 0.145 0.145 0.000   115 0.145
BENMX8 27/08/2015 Call 11.250 1.205 1.205 0.000   0 1.205
BENMY8 27/08/2015 Put 11.250 0.190 0.190 0.000   100 0.190
BENNS8 27/08/2015 Call 11.500 0.990 0.990 0.000   0 0.990
BENNT8 27/08/2015 Put 11.500 0.255 0.255 0.000   100 0.255
BENNO8 27/08/2015 Call 11.750 0.795 0.795 0.000   0 0.795
BENNP8 27/08/2015 Put 11.750 0.335 0.335 0.000   590 0.335
BENN28 27/08/2015 Call 12.000 0.615 0.615 0.000   0 0.615
BENN38 27/08/2015 Put 12.000 0.435 0.435 0.000   565 0.435
BENMZ8 27/08/2015 Call 12.250 0.465 0.465 0.000   0 0.465
BENN18 27/08/2015 Put 12.250 0.565 0.565 0.000   31 0.565
BENNQ8 27/08/2015 Call 12.500 0.335 0.335 0.000   81 0.335
BENNR8 27/08/2015 Put 12.500 0.715 0.715 0.000   99 0.715
BENN68 27/08/2015 Call 12.750 0.235 0.235 0.000   100 0.235
BENN78 27/08/2015 Put 12.750 0.895 0.895 0.000   99 0.895
BENMV8 27/08/2015 Call 13.000 0.155 0.155 0.000   735 0.155
BENMW8 27/08/2015 Put 13.000 1.090 1.090 0.000   0 1.090
BENNU8 27/08/2015 Call 13.250 0.100 0.100 0.000   0 0.100
BENNV8 27/08/2015 Put 13.250 1.310 1.310 0.000   0 1.310
BENNK8 27/08/2015 Call 13.500 0.065 0.065 0.000   15 0.065
BENNL8 27/08/2015 Put 13.500 1.535 1.535 0.000   49 1.535
BENN88 27/08/2015 Call 13.750 0.040 0.040 0.000   50 0.040
BENN98 27/08/2015 Put 13.750 1.775 1.775 0.000   0 1.775
BENMT8 27/08/2015 Call 14.000 0.025 0.025 0.000   0 0.025
BENMU8 27/08/2015 Put 14.000 2.015 2.015 0.000   0 2.015
BENNW8 27/08/2015 Call 14.250 0.015 0.015 0.000   0 0.015
BENNX8 27/08/2015 Put 14.250 2.260 2.260 0.000   0 2.260
BENNM8 27/08/2015 Call 14.500 0.008 0.008 0.000   0 0.008
BENNN8 27/08/2015 Put 14.500 2.505 2.505 0.000   0 2.505
BENN48 27/08/2015 Call 14.750 0.005 0.005 0.000   0 0.005
BENN58 27/08/2015 Put 14.750 2.755 2.755 0.000   0 2.755
BENRK8 24/09/2015 Call 10.250 2.120 2.120 0.000   0 2.120
BENRL8 24/09/2015 Put 10.250 0.090 0.090 0.000   0 0.090
BENR58 24/09/2015 Call 10.500 1.890 1.890 0.000   0 1.890
BENR68 24/09/2015 Put 10.500 0.115 0.115 0.000   0 0.115
BENQY8 24/09/2015 Call 10.750 1.660 1.660 0.000   0 1.660
BENQZ8 24/09/2015 Put 10.750 0.145 0.145 0.000   0 0.145
BENQI8 24/09/2015 Call 11.000 1.435 1.435 0.000   0 1.435
BENQJ8 24/09/2015 Put 11.000 0.190 0.190 0.000   0 0.190
BENQU8 24/09/2015 Call 11.250 1.215 1.215 0.000   0 1.215
BENQV8 24/09/2015 Put 11.250 0.245 0.245 0.000   0 0.245
BENQ88 24/09/2015 Call 11.500 1.005 1.005 0.000   0 1.005
BENQ98 24/09/2015 Put 11.500 0.310 0.310 0.000   0 0.310
BENQ48 24/09/2015 Call 11.750 0.810 0.810 0.000   0 0.810
BENQ58 24/09/2015 Put 11.750 0.395 0.395 0.000   30 0.395
BENQS8 24/09/2015 Call 12.000 0.640 0.640 0.000   0 0.640
BENQT8 24/09/2015 Put 12.000 0.495 0.495 0.000   50 0.495
BENSS8 24/09/2015 Call 12.010 0.525 0.525 0.000   0 0.525
BENSR8 24/09/2015 Put 12.010 0.495 0.495 0.000   0 0.495
BENQC8 24/09/2015 Call 12.250 0.485 0.485 0.000   0 0.485
BENQD8 24/09/2015 Put 12.250 0.620 0.620 0.000   0 0.620
BENST8 24/09/2015 Call 12.260 0.395 0.395 0.000   0 0.395
BENSU8 24/09/2015 Put 12.260 0.620 0.620 0.000   0 0.620
BENQE8 24/09/2015 Call 12.500 0.360 0.360 0.000   0 0.360
BENQF8 24/09/2015 Put 12.500 0.770 0.770 0.000   0 0.770
BENSW8 24/09/2015 Call 12.510 0.295 0.295 0.000   0 0.295
BENSV8 24/09/2015 Put 12.510 0.765 0.765 0.000   160 0.765
BENQM8 24/09/2015 Call 12.750 0.260 0.260 0.000   0 0.260
BENQN8 24/09/2015 Put 12.750 0.940 0.940 0.000   0 0.940
BENQQ8 24/09/2015 Call 13.000 0.180 0.180 0.000   0 0.180
BENQR8 24/09/2015 Put 13.000 1.130 1.130 0.000   0 1.130
BENQA8 24/09/2015 Call 13.250 0.125 0.125 0.000   96 0.125
BENQB8 24/09/2015 Put 13.250 1.340 1.340 0.000   0 1.340
BENQG8 24/09/2015 Call 13.500 0.085 0.085 0.000   30 0.085
BENQH8 24/09/2015 Put 13.500 1.560 1.560 0.000   50 1.560
BENQK8 24/09/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BENQL8 24/09/2015 Put 13.750 1.790 1.790 0.000   0 1.790
BENQW8 24/09/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BENQX8 24/09/2015 Put 14.000 2.025 2.025 0.000   0 2.025
BENQO8 24/09/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENQP8 24/09/2015 Put 14.250 2.265 2.265 0.000   0 2.265
BENQ68 24/09/2015 Call 14.500 0.015 0.015 0.000   0 0.015
BENQ78 24/09/2015 Put 14.500 2.505 2.505 0.000   0 2.505
BENRS8 29/10/2015 Call 10.250 2.120 2.120 0.000   0 2.120
BENRT8 29/10/2015 Put 10.250 0.130 0.130 0.000   0 0.130
BENRQ8 29/10/2015 Call 10.500 1.895 1.895 0.000   0 1.895
BENRR8 29/10/2015 Put 10.500 0.155 0.155 0.000   0 0.155
BENS78 29/10/2015 Call 10.750 1.665 1.665 0.000   0 1.665
BENS88 29/10/2015 Put 10.750 0.195 0.195 0.000   0 0.195
BENSF8 29/10/2015 Call 11.000 1.445 1.445 0.000   0 1.445
BENSG8 29/10/2015 Put 11.000 0.240 0.240 0.000   50 0.240
BENRW8 29/10/2015 Call 11.250 1.235 1.235 0.000   0 1.235
BENRX8 29/10/2015 Put 11.250 0.300 0.300 0.000   0 0.300
BENRO8 29/10/2015 Call 11.500 1.035 1.035 0.000   0 1.035
BENRP8 29/10/2015 Put 11.500 0.370 0.370 0.000   98 0.370
BENS58 29/10/2015 Call 11.750 0.850 0.850 0.000   0 0.850
BENS68 29/10/2015 Put 11.750 0.460 0.460 0.000   98 0.460
BENS98 29/10/2015 Call 12.000 0.680 0.680 0.000   0 0.680
BENSA8 29/10/2015 Put 12.000 0.565 0.565 0.000   0 0.565
BENS18 29/10/2015 Call 12.250 0.535 0.535 0.000   0 0.535
BENS28 29/10/2015 Put 12.250 0.685 0.685 0.000   50 0.685
BENRU8 29/10/2015 Call 12.500 0.410 0.410 0.000   0 0.410
BENRV8 29/10/2015 Put 12.500 0.830 0.830 0.000   0 0.830
BENS38 29/10/2015 Call 12.750 0.310 0.310 0.000   48 0.310
BENS48 29/10/2015 Put 12.750 0.990 0.990 0.000   0 0.990
BENSB8 29/10/2015 Call 13.000 0.230 0.230 0.000   0 0.230
BENSC8 29/10/2015 Put 13.000 1.170 1.170 0.000   0 1.170
BENRY8 29/10/2015 Call 13.250 0.170 0.170 0.000   0 0.170
BENRZ8 29/10/2015 Put 13.250 1.370 1.370 0.000   0 1.370
BENRM8 29/10/2015 Call 13.500 0.120 0.120 0.000   0 0.120
BENRN8 29/10/2015 Put 13.500 1.585 1.585 0.000   0 1.585
BENSD8 29/10/2015 Call 13.750 0.090 0.090 0.000   0 0.090
BENSE8 29/10/2015 Put 13.750 1.805 1.805 0.000   0 1.805
BENSN8 29/10/2015 Call 14.000 0.065 0.065 0.000   0 0.065
BENSO8 29/10/2015 Put 14.000 2.035 2.035 0.000   0 2.035
BENSP8 29/10/2015 Call 14.250 0.045 0.045 0.000   0 0.045
BENSQ8 29/10/2015 Put 14.250 2.260 2.260 0.000   0 2.260
BENT48 26/11/2015 Call 10.500 1.890 1.890 0.000   0 1.890
BENT58 26/11/2015 Put 10.500 0.190 0.190 0.000   0 0.190
BENT68 26/11/2015 Call 10.750 1.660 1.660 0.000   0 1.660
BENT78 26/11/2015 Put 10.750 0.235 0.235 0.000   0 0.235
BENT88 26/11/2015 Call 11.000 1.445 1.445 0.000   0 1.445
BENT98 26/11/2015 Put 11.000 0.285 0.285 0.000   0 0.285
BENTA8 26/11/2015 Call 11.250 1.240 1.240 0.000   0 1.240
BENTB8 26/11/2015 Put 11.250 0.345 0.345 0.000   0 0.345
BENTC8 26/11/2015 Call 11.500 1.055 1.055 0.000   0 1.055
BENTD8 26/11/2015 Put 11.500 0.420 0.420 0.000   0 0.420
BENTE8 26/11/2015 Call 11.750 0.880 0.880 0.000   0 0.880
BENTF8 26/11/2015 Put 11.750 0.510 0.510 0.000   0 0.510
BENTG8 26/11/2015 Call 12.000 0.725 0.725 0.000   0 0.725
BENTH8 26/11/2015 Put 12.000 0.615 0.615 0.590 50 50 0.615
BENTI8 26/11/2015 Call 12.250 0.585 0.585 0.000   0 0.585
BENTJ8 26/11/2015 Put 12.250 0.735 0.735 0.000   0 0.735
BENTK8 26/11/2015 Call 12.500 0.465 0.465 0.000   0 0.465
BENTL8 26/11/2015 Put 12.500 0.880 0.880 0.000   0 0.880
BENTM8 26/11/2015 Call 12.750 0.360 0.360 0.000   0 0.360
BENTN8 26/11/2015 Put 12.750 1.040 1.040 0.000   0 1.040
BENTO8 26/11/2015 Call 13.000 0.275 0.275 0.000   0 0.275
BENTP8 26/11/2015 Put 13.000 1.215 1.215 0.000   0 1.215
BENTQ8 26/11/2015 Call 13.250 0.210 0.210 0.000   0 0.210
BENTR8 26/11/2015 Put 13.250 1.405 1.405 0.000   0 1.405
BENTS8 26/11/2015 Call 13.500 0.155 0.155 0.000   0 0.155
BENTT8 26/11/2015 Put 13.500 1.610 1.610 0.000   0 1.610
BENTU8 26/11/2015 Call 13.750 0.115 0.115 0.000   0 0.115
BENTV8 26/11/2015 Put 13.750 1.830 1.830 0.000   0 1.830
BENTW8 26/11/2015 Call 14.000 0.085 0.085 0.000   0 0.085
BENTX8 26/11/2015 Put 14.000 2.055 2.055 0.000   0 2.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.