Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.270 Down -0.160 12.220 12.310 12.430 12.470 12.190 1,012,158 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENTH7 25/09/2014 Call 9.250 3.025 3.025 0.000   0 3.025
BENTI7 25/09/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENT97 25/09/2014 Call 9.500 2.775 2.775 0.000   0 2.775
BENTA7 25/09/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENSW7 25/09/2014 Call 9.750 2.525 2.525 0.000   0 2.525
BENSX7 25/09/2014 Put 9.750 0.001 0.001 0.000   0 0.001
BENT17 25/09/2014 Call 10.000 2.275 2.275 0.000   0 2.275
BENT27 25/09/2014 Put 10.000 0.002 0.002 0.000   0 0.002
BENSI7 25/09/2014 Call 10.250 2.025 2.025 0.000   0 2.025
BENSJ7 25/09/2014 Put 10.250 0.004 0.004 0.000   0 0.004
BENT77 25/09/2014 Call 10.500 1.775 1.775 0.000   0 1.775
BENT87 25/09/2014 Put 10.500 0.008 0.008 0.000   248 0.008
BENSU7 25/09/2014 Call 10.750 1.525 1.525 0.000   0 1.525
BENSV7 25/09/2014 Put 10.750 0.015 0.015 0.000   0 0.015
BENSM7 25/09/2014 Call 11.000 1.275 1.275 0.000   0 1.275
BENSN7 25/09/2014 Put 11.000 0.020 0.020 0.000   0 0.020
BENSQ7 25/09/2014 Call 11.250 1.030 1.030 0.000   0 1.030
BENSR7 25/09/2014 Put 11.250 0.025 0.025 0.000   50 0.025
BENT57 25/09/2014 Call 11.500 0.780 0.780 0.000   0 0.780
BENT67 25/09/2014 Put 11.500 0.035 0.035 0.000   0 0.035
BENSS7 25/09/2014 Call 11.750 0.545 0.545 0.000   0 0.545
BENST7 25/09/2014 Put 11.750 0.050 0.050 0.000   19 0.050
BENSK7 25/09/2014 Call 12.000 0.330 0.330 0.000   0 0.330
BENSL7 25/09/2014 Put 12.000 0.085 0.085 0.000   63 0.085
BENZ97 25/09/2014 Call 12.010 0.320 0.320 0.000   0 0.320
BENZ87 25/09/2014 Put 12.010 0.085 0.085 0.000   0 0.085
BENTB7 25/09/2014 Call 12.250 0.165 0.165 0.000   138 0.165
BENTC7 25/09/2014 Put 12.250 0.160 0.160 0.000   100 0.160
BENZA7 25/09/2014 Call 12.260 0.160 0.160 0.000   0 0.160
BENZB7 25/09/2014 Put 12.260 0.165 0.165 0.000   0 0.165
BENSY7 25/09/2014 Call 12.500 0.065 0.065 0.000   10 0.065
BENSZ7 25/09/2014 Put 12.500 0.305 0.305 0.000   500 0.305
BENXV7 25/09/2014 Call 12.510 0.065 0.065 0.000   239 0.065
BENXU7 25/09/2014 Put 12.510 0.310 0.310 0.000   35 0.310
BENSO7 25/09/2014 Call 12.750 0.025 0.025 0.000   305 0.025
BENSP7 25/09/2014 Put 12.750 0.510 0.510 0.000   25 0.510
BENT37 25/09/2014 Call 13.000 0.009 0.009 0.000   0 0.009
BENT47 25/09/2014 Put 13.000 0.740 0.740 0.000   45 0.740
BENTL7 25/09/2014 Call 13.250 0.003 0.003 0.000   0 0.003
BENTM7 25/09/2014 Put 13.250 0.985 0.985 0.000   0 0.985
BENUS7 25/09/2014 Call 13.500 0.001 0.001 0.000   0 0.001
BENUT7 25/09/2014 Put 13.500 1.235 1.235 0.000   0 1.235
BENVX7 25/09/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENVY7 25/09/2014 Put 13.750 1.480 1.480 0.000   0 1.480
BENWA7 25/09/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWB7 25/09/2014 Put 14.000 1.730 1.730 0.000   0 1.730
BENXM7 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXN7 25/09/2014 Put 14.250 1.980 1.980 0.000   0 1.980
BENYU7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYV7 25/09/2014 Put 14.500 2.230 2.230 0.000   0 2.230
BENZI7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZJ7 25/09/2014 Put 14.750 2.480 2.480 0.000   0 2.480
BENUO7 30/10/2014 Call 9.500 2.800 2.800 0.000   0 2.800
BENUP7 30/10/2014 Put 9.500 0.004 0.004 0.000   0 0.004
BENUC7 30/10/2014 Call 9.750 2.550 2.550 0.000   0 2.550
BENUD7 30/10/2014 Put 9.750 0.007 0.007 0.000   0 0.007
BENU47 30/10/2014 Call 10.000 2.305 2.305 0.000   0 2.305
BENU57 30/10/2014 Put 10.000 0.010 0.010 0.000   0 0.010
BENTV7 30/10/2014 Call 10.250 2.055 2.055 0.000   0 2.055
BENTW7 30/10/2014 Put 10.250 0.020 0.020 0.000   0 0.020
BENUI7 30/10/2014 Call 10.500 1.810 1.810 0.000   0 1.810
BENUJ7 30/10/2014 Put 10.500 0.025 0.025 0.000   130 0.025
BENUA7 30/10/2014 Call 10.750 1.565 1.565 0.000   50 1.565
BENUB7 30/10/2014 Put 10.750 0.030 0.030 0.000   0 0.030
BENU67 30/10/2014 Call 11.000 1.325 1.325 0.000   0 1.325
BENU77 30/10/2014 Put 11.000 0.040 0.040 0.000   0 0.040
BENTT7 30/10/2014 Call 11.250 1.090 1.090 0.000   0 1.090
BENTU7 30/10/2014 Put 11.250 0.055 0.055 0.000   0 0.055
BENUE7 30/10/2014 Call 11.500 0.865 0.865 0.000   0 0.865
BENUF7 30/10/2014 Put 11.500 0.075 0.075 0.000   65 0.075
BENUK7 30/10/2014 Call 11.750 0.655 0.655 0.000   0 0.655
BENUL7 30/10/2014 Put 11.750 0.110 0.110 0.000   0 0.110
BENTZ7 30/10/2014 Call 12.000 0.460 0.460 0.000   25 0.460
BENU17 30/10/2014 Put 12.000 0.170 0.170 0.000   10 0.170
BENZD7 30/10/2014 Call 12.010 0.455 0.455 0.000   0 0.455
BENZC7 30/10/2014 Put 12.010 0.170 0.170 0.000   0 0.170
BENTX7 30/10/2014 Call 12.250 0.300 0.300 0.000   32 0.300
BENTY7 30/10/2014 Put 12.250 0.260 0.260 0.000   400 0.260
BENZE7 30/10/2014 Call 12.260 0.295 0.295 0.000   0 0.295
BENZF7 30/10/2014 Put 12.260 0.265 0.265 0.000   30 0.265
BENUG7 30/10/2014 Call 12.500 0.180 0.180 0.000   415 0.180
BENUH7 30/10/2014 Put 12.500 0.390 0.390 0.000   214 0.390
BENUM7 30/10/2014 Call 12.750 0.095 0.095 0.000   580 0.095
BENUN7 30/10/2014 Put 12.750 0.565 0.565 0.000   0 0.565
BENU27 30/10/2014 Call 13.000 0.045 0.045 0.000   20 0.045
BENU37 30/10/2014 Put 13.000 0.770 0.770 0.000   0 0.770
BENU87 30/10/2014 Call 13.250 0.020 0.020 0.000   200 0.020
BENU97 30/10/2014 Put 13.250 0.995 0.995 0.000   0 0.995
BENUU7 30/10/2014 Call 13.500 0.008 0.008 0.000   0 0.008
BENUV7 30/10/2014 Put 13.500 1.235 1.235 0.000   0 1.235
BENVZ7 30/10/2014 Call 13.750 0.003 0.003 0.000   0 0.003
BENW17 30/10/2014 Put 13.750 1.480 1.480 0.000   0 1.480
BENWC7 30/10/2014 Call 14.000 0.001 0.001 0.000   0 0.001
BENWD7 30/10/2014 Put 14.000 1.730 1.730 0.000   0 1.730
BENXO7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 1.980 1.980 0.000   0 1.980
BENYW7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.230 2.230 0.000   0 2.230
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.480 2.480 0.000   0 2.480
BENV77 27/11/2014 Call 10.000 2.330 2.330 0.000   0 2.330
BENV87 27/11/2014 Put 10.000 0.020 0.020 0.000   0 0.020
BENUY7 27/11/2014 Call 10.250 2.090 2.090 0.000   0 2.090
BENUZ7 27/11/2014 Put 10.250 0.030 0.030 0.000   0 0.030
BENVP7 27/11/2014 Call 10.500 1.845 1.845 0.000   0 1.845
BENVQ7 27/11/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BENVH7 27/11/2014 Call 10.750 1.605 1.605 0.000   0 1.605
BENVI7 27/11/2014 Put 10.750 0.045 0.045 0.000   0 0.045
BENV57 27/11/2014 Call 11.000 1.370 1.370 0.000   0 1.370
BENV67 27/11/2014 Put 11.000 0.060 0.060 0.000   50 0.060
BENV17 27/11/2014 Call 11.250 1.140 1.140 0.000   0 1.140
BENV27 27/11/2014 Put 11.250 0.075 0.075 0.000   50 0.075
BENVN7 27/11/2014 Call 11.500 0.925 0.925 0.000   0 0.925
BENVO7 27/11/2014 Put 11.500 0.110 0.110 0.000   0 0.110
BENVJ7 27/11/2014 Call 11.750 0.720 0.720 0.000   0 0.720
BENVK7 27/11/2014 Put 11.750 0.155 0.155 0.000   50 0.155
BENV37 27/11/2014 Call 12.000 0.540 0.540 0.000   0 0.540
BENV47 27/11/2014 Put 12.000 0.225 0.225 0.000   0 0.225
BENVB7 27/11/2014 Call 12.250 0.380 0.380 0.000   0 0.380
BENVC7 27/11/2014 Put 12.250 0.315 0.315 0.000   0 0.315
BENVD7 27/11/2014 Call 12.500 0.255 0.255 0.000   75 0.255
BENVE7 27/11/2014 Put 12.500 0.440 0.440 0.000   0 0.440
BENV97 27/11/2014 Call 12.750 0.160 0.160 0.000   132 0.160
BENVA7 27/11/2014 Put 12.750 0.600 0.600 0.000   0 0.600
BENUW7 27/11/2014 Call 13.000 0.095 0.095 0.000   0 0.095
BENUX7 27/11/2014 Put 13.000 0.790 0.790 0.000   0 0.790
BENVL7 27/11/2014 Call 13.250 0.055 0.055 0.000   0 0.055
BENVM7 27/11/2014 Put 13.250 1.010 1.010 0.000   0 1.010
BENVF7 27/11/2014 Call 13.500 0.030 0.030 0.000   0 0.030
BENVG7 27/11/2014 Put 13.500 1.240 1.240 0.000   0 1.240
BENW27 27/11/2014 Call 13.750 0.015 0.015 0.000   0 0.015
BENW37 27/11/2014 Put 13.750 1.480 1.480 0.000   0 1.480
BENWE7 27/11/2014 Call 14.000 0.008 0.008 0.000   0 0.008
BENWF7 27/11/2014 Put 14.000 1.730 1.730 0.000   0 1.730
BENXQ7 27/11/2014 Call 14.250 0.004 0.004 0.000   0 0.004
BENXR7 27/11/2014 Put 14.250 1.980 1.980 0.000   0 1.980
BENYZ7 27/11/2014 Call 14.500 0.002 0.002 0.000   0 0.002
BENZ17 27/11/2014 Put 14.500 2.230 2.230 0.000   0 2.230
BENZM7 27/11/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BENZN7 27/11/2014 Put 14.750 2.480 2.480 0.000   0 2.480
BENX97 18/12/2014 Call 10.500 1.870 1.870 0.000   0 1.870
BENXA7 18/12/2014 Put 10.500 0.040 0.040 0.000   0 0.040
BENWO7 18/12/2014 Call 10.750 1.635 1.635 0.000   0 1.635
BENWP7 18/12/2014 Put 10.750 0.055 0.055 0.000   0 0.055
BENWM7 18/12/2014 Call 11.000 1.405 1.405 0.000   0 1.405
BENWN7 18/12/2014 Put 11.000 0.075 0.075 0.000   0 0.075
BENWW7 18/12/2014 Call 11.250 1.185 1.185 0.000   0 1.185
BENWX7 18/12/2014 Put 11.250 0.100 0.100 0.000   10 0.100
BENX77 18/12/2014 Call 11.500 0.970 0.970 0.000   0 0.970
BENX87 18/12/2014 Put 11.500 0.135 0.135 0.000   0 0.135
BENWQ7 18/12/2014 Call 11.750 0.775 0.775 0.000   0 0.775
BENWR7 18/12/2014 Put 11.750 0.190 0.190 0.000   0 0.190
BENWG7 18/12/2014 Call 12.000 0.595 0.595 0.000   30 0.595
BENWH7 18/12/2014 Put 12.000 0.260 0.260 0.000   0 0.260
BENWY7 18/12/2014 Call 12.250 0.440 0.440 0.000   40 0.440
BENWZ7 18/12/2014 Put 12.250 0.355 0.355 0.000   0 0.355
BENX37 18/12/2014 Call 12.500 0.310 0.310 0.000   100 0.310
BENX47 18/12/2014 Put 12.500 0.475 0.475 0.000   50 0.475
BENWS7 18/12/2014 Call 12.750 0.210 0.210 0.000   105 0.210
BENWT7 18/12/2014 Put 12.750 0.630 0.630 0.000   0 0.630
BENWI7 18/12/2014 Call 13.000 0.135 0.135 0.000   0 0.135
BENWJ7 18/12/2014 Put 13.000 0.815 0.815 0.000   0 0.815
BENX17 18/12/2014 Call 13.250 0.080 0.080 0.000   0 0.080
BENX27 18/12/2014 Put 13.250 1.020 1.020 0.000   0 1.020
BENX57 18/12/2014 Call 13.500 0.045 0.045 0.000   0 0.045
BENX67 18/12/2014 Put 13.500 1.245 1.245 0.000   0 1.245
BENWU7 18/12/2014 Call 13.750 0.025 0.025 0.000   0 0.025
BENWV7 18/12/2014 Put 13.750 1.485 1.485 0.000   0 1.485
BENWK7 18/12/2014 Call 14.000 0.015 0.015 0.000   0 0.015
BENWL7 18/12/2014 Put 14.000 1.730 1.730 0.000   0 1.730
BENXS7 18/12/2014 Call 14.250 0.006 0.006 0.000   0 0.006
BENXT7 18/12/2014 Put 14.250 1.980 1.980 0.000   0 1.980
BENZ27 18/12/2014 Call 14.500 0.003 0.003 0.000   0 0.003
BENZ37 18/12/2014 Put 14.500 2.230 2.230 0.000   0 2.230
BENZO7 18/12/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BENZP7 18/12/2014 Put 14.750 2.480 2.480 0.000   0 2.480
BENZ67 29/01/2015 Call 10.500 1.925 1.925 0.000   0 1.925
BENZ77 29/01/2015 Put 10.500 0.055 0.055 0.000   0 0.055
BENXW7 29/01/2015 Call 10.750 1.685 1.685 0.000   0 1.685
BENXY7 29/01/2015 Put 10.750 0.070 0.070 0.000   0 0.070
BENYC7 29/01/2015 Call 11.000 1.460 1.460 0.000   0 1.460
BENYD7 29/01/2015 Put 11.000 0.090 0.090 0.000   40 0.090
BENYQ7 29/01/2015 Call 11.250 1.240 1.240 0.000   0 1.240
BENYR7 29/01/2015 Put 11.250 0.120 0.120 0.000   0 0.120
BENYG7 29/01/2015 Call 11.500 1.035 1.035 0.000   0 1.035
BENYH7 29/01/2015 Put 11.500 0.165 0.165 0.000   0 0.165
BENY47 29/01/2015 Call 11.750 0.845 0.845 0.000   0 0.845
BENY57 29/01/2015 Put 11.750 0.220 0.220 0.000   0 0.220
BENY87 29/01/2015 Call 12.000 0.670 0.670 0.000   117 0.670
BENY97 29/01/2015 Put 12.000 0.295 0.295 0.000   182 0.295
BENYK7 29/01/2015 Call 12.250 0.515 0.515 0.000   65 0.515
BENYL7 29/01/2015 Put 12.250 0.390 0.390 0.000   361 0.390
BENYE7 29/01/2015 Call 12.500 0.385 0.385 0.000   0 0.385
BENYF7 29/01/2015 Put 12.500 0.510 0.510 0.000   60 0.510
BENY27 29/01/2015 Call 12.750 0.275 0.275 0.000   100 0.275
BENY37 29/01/2015 Put 12.750 0.655 0.655 0.000   0 0.655
BENY67 29/01/2015 Call 13.000 0.195 0.195 0.000   20 0.195
BENY77 29/01/2015 Put 13.000 0.830 0.830 0.000   0 0.830
BENYM7 29/01/2015 Call 13.250 0.130 0.130 0.000   15 0.130
BENYN7 29/01/2015 Put 13.250 1.025 1.025 0.000   50 1.025
BENXZ7 29/01/2015 Call 13.500 0.085 0.085 0.000   0 0.085
BENY17 29/01/2015 Put 13.500 1.245 1.245 0.000   50 1.245
BENYA7 29/01/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BENYB7 29/01/2015 Put 13.750 1.480 1.480 0.000   0 1.480
BENYO7 29/01/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BENYP7 29/01/2015 Put 14.000 1.730 1.730 0.000   0 1.730
BENYI7 29/01/2015 Call 14.250 0.025 0.025 0.000   0 0.025
BENYJ7 29/01/2015 Put 14.250 1.980 1.980 0.000   0 1.980
BENZ47 29/01/2015 Call 14.500 0.020 0.020 0.000   0 0.020
BENZ57 29/01/2015 Put 14.500 2.230 2.230 0.000   0 2.230
BENZQ7 29/01/2015 Call 14.750 0.010 0.010 0.000   0 0.010
BENZR7 29/01/2015 Put 14.750 2.480 2.480 0.000   0 2.480
BENZW7 26/02/2015 Call 10.750 1.685 1.685 0.000   0 1.685
BENZX7 26/02/2015 Put 10.750 0.120 0.120 0.000   0 0.120
BENB48 26/02/2015 Call 11.000 1.465 1.465 0.000   0 1.465
BENB58 26/02/2015 Put 11.000 0.160 0.160 0.000   0 0.160
BENBJ8 26/02/2015 Call 11.250 1.255 1.255 0.000   0 1.255
BENBK8 26/02/2015 Put 11.250 0.210 0.210 0.000   0 0.210
BENBO8 26/02/2015 Call 11.500 1.055 1.055 0.000   0 1.055
BENBP8 26/02/2015 Put 11.500 0.275 0.275 0.000   50 0.275
BENZY7 26/02/2015 Call 11.750 0.865 0.865 0.000   0 0.865
BENB18 26/02/2015 Put 11.750 0.355 0.355 0.000   0 0.355
BENB28 26/02/2015 Call 12.000 0.695 0.695 0.000   0 0.695
BENB38 26/02/2015 Put 12.000 0.460 0.460 0.000   0 0.460
BENBL8 26/02/2015 Call 12.250 0.545 0.545 0.000   0 0.545
BENBM8 26/02/2015 Put 12.250 0.580 0.580 0.000   0 0.580
BENZU7 26/02/2015 Call 12.500 0.415 0.415 0.000   50 0.415
BENZV7 26/02/2015 Put 12.500 0.725 0.725 0.000   0 0.725
BENB88 26/02/2015 Call 12.750 0.310 0.310 0.000   50 0.310
BENB98 26/02/2015 Put 12.750 0.890 0.890 0.000   0 0.890
BENBH8 26/02/2015 Call 13.000 0.225 0.225 0.000   100 0.225
BENBI8 26/02/2015 Put 13.000 1.070 1.070 0.000   0 1.070
BENBS8 26/02/2015 Call 13.250 0.160 0.160 0.000   100 0.160
BENBT8 26/02/2015 Put 13.250 1.270 1.270 0.000   0 1.270
BENZS7 26/02/2015 Call 13.500 0.110 0.110 0.000   100 0.110
BENZT7 26/02/2015 Put 13.500 1.485 1.485 0.000   0 1.485
BENB68 26/02/2015 Call 13.750 0.075 0.075 0.000   200 0.075
BENB78 26/02/2015 Put 13.750 1.710 1.710 0.000   0 1.710
BENBF8 26/02/2015 Call 14.000 0.055 0.055 0.000   50 0.055
BENBG8 26/02/2015 Put 14.000 1.940 1.940 0.000   0 1.940
BENBQ8 26/02/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BENBR8 26/02/2015 Put 14.250 2.175 2.175 0.000   0 2.175
BENBU8 26/02/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BENBV8 26/02/2015 Put 14.500 2.415 2.415 0.000   0 2.415

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.