Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 9.400 Up 0.010 9.390 9.400 9.390 9.450 9.320 577,565 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENT59 26/05/2016 Call 6.250 3.185 3.185 0.000   0 3.160
BENT69 26/05/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT79 26/05/2016 Call 6.500 2.935 2.935 0.000   0 2.910
BENT89 26/05/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRP9 26/05/2016 Call 6.750 0.000 0.000 0.000   0 2.665
BENRQ9 26/05/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENR29 26/05/2016 Call 7.000 0.000 0.000 0.000   0 2.415
BENR39 26/05/2016 Put 7.000 0.000 0.000 0.000   40 0.000
BENR49 26/05/2016 Call 7.250 2.185 2.185 0.000   0 2.170
BENR59 26/05/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENQ39 26/05/2016 Call 7.500 1.940 1.940 0.000   0 1.920
BENQ49 26/05/2016 Put 7.500 0.000 0.000 0.000   198 0.001
BENQ19 26/05/2016 Call 7.750 1.630 1.725 0.000   0 1.680
BENQ29 26/05/2016 Put 7.750 0.001 0.001 0.000   0 0.002
BENP49 26/05/2016 Call 8.000 1.385 1.480 0.000   0 1.440
BENP59 26/05/2016 Put 8.000 0.004 0.004 0.000   730 0.006
BENP29 26/05/2016 Call 8.250 1.145 1.240 0.000   227 1.205
BENP39 26/05/2016 Put 8.250 0.000 0.060 0.000   10 0.015
BENNR9 26/05/2016 Call 8.500 0.910 1.005 0.000   1,500 0.975
BENNS9 26/05/2016 Put 8.500 0.010 0.070 0.000   1,850 0.035
BENM69 26/05/2016 Call 8.750 0.685 0.780 0.000   253 0.755
BENM79 26/05/2016 Put 8.750 0.035 0.085 0.000   20 0.065
BENKJ9 26/05/2016 Call 9.000 0.480 0.575 0.000   388 0.550
BENKK9 26/05/2016 Put 9.000 0.075 0.130 0.000   709 0.120
BENK19 26/05/2016 Call 9.250 0.300 0.365 0.000   130 0.370
BENK29 26/05/2016 Put 9.250 0.140 0.205 0.000   130 0.205
BENIZ9 26/05/2016 Call 9.500 0.160 0.225 0.000   1,269 0.230
BENJ19 26/05/2016 Put 9.500 0.250 0.320 0.000   200 0.325
BENJA9 26/05/2016 Call 9.750 0.065 0.120 0.000   691 0.125
BENJB9 26/05/2016 Put 9.750 0.385 0.480 0.000   0 0.490
BENJI9 26/05/2016 Call 10.000 0.015 0.065 0.000   0 0.065
BENJJ9 26/05/2016 Put 10.000 0.580 0.675 0.000   10 0.685
BENIR9 26/05/2016 Call 10.250 0.020 0.020 0.000   0 0.030
BENIS9 26/05/2016 Put 10.250 0.805 0.900 0.000   0 0.905
BENJ89 26/05/2016 Call 10.500 0.000 0.055 0.000   0 0.010
BENJ99 26/05/2016 Put 10.500 1.050 1.145 0.000   0 1.140
BENJE9 26/05/2016 Call 10.750 0.000 0.050 0.000   0 0.004
BENJF9 26/05/2016 Put 10.750 1.300 1.390 0.000   0 1.385
BENIX9 26/05/2016 Call 11.000 0.000 0.050 0.000   45 0.001
BENIY9 26/05/2016 Put 11.000 1.550 1.640 0.000   0 1.630
BENIT9 26/05/2016 Call 11.250 0.000 0.050 0.000   0 0.000
BENIU9 26/05/2016 Put 11.250 1.800 1.890 0.000   0 1.875
BENJ69 26/05/2016 Call 11.500 0.000 0.050 0.000   400 0.000
BENJ79 26/05/2016 Put 11.500 2.050 2.140 0.000   0 2.125
BENJG9 26/05/2016 Call 11.750 0.000 0.000 0.000   40 0.000
BENJH9 26/05/2016 Put 11.750 2.320 2.320 0.000   50 2.375
BENVJ9 26/05/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENVI9 26/05/2016 Put 11.760 2.320 2.320 0.000   60 2.380
BENJ29 26/05/2016 Call 12.000 0.000 0.000 0.000   50 0.000
BENJ39 26/05/2016 Put 12.000 0.000 0.000 0.000   0 2.625
BENVK9 26/05/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENVL9 26/05/2016 Put 12.010 0.000 0.000 0.000   960 2.630
BENIV9 26/05/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENIW9 26/05/2016 Put 12.250 2.820 2.820 0.000   0 2.870
BENJC9 26/05/2016 Call 12.500 0.000 0.000 0.000   50 0.000
BENJD9 26/05/2016 Put 12.500 3.070 3.070 0.000   0 3.120
BENJK9 26/05/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENJL9 26/05/2016 Put 12.750 3.320 3.320 0.000   0 3.370
BENJ49 26/05/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENJ59 26/05/2016 Put 13.000 3.570 3.570 0.000   0 3.620
BENJS9 26/05/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENJT9 26/05/2016 Put 13.250 3.820 3.820 0.000   0 3.870
BENLO9 26/05/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLP9 26/05/2016 Put 13.500 4.070 4.070 0.000   0 4.115
BENLZ9 26/05/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM19 26/05/2016 Put 13.750 4.320 4.320 0.000   0 4.365
BENVD9 23/06/2016 Call 0.010 9.445 9.445 0.000   2,250 9.405
BENTB9 23/06/2016 Call 6.250 3.195 3.195 0.000   0 3.180
BENTC9 23/06/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT99 23/06/2016 Call 6.500 2.945 2.945 0.000   0 2.935
BENTA9 23/06/2016 Put 6.500 0.000 0.000 0.000   0 0.001
BENRR9 23/06/2016 Call 6.750 0.000 0.000 0.000   0 2.690
BENRS9 23/06/2016 Put 6.750 0.000 0.000 0.000   0 0.002
BENR89 23/06/2016 Call 7.000 0.000 0.000 0.000   0 2.440
BENR99 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.005
BENR69 23/06/2016 Call 7.250 2.200 2.200 0.000   0 2.195
BENR79 23/06/2016 Put 7.250 0.005 0.005 0.000   0 0.009
BENQ59 23/06/2016 Call 7.500 1.955 1.955 0.000   0 1.950
BENQ69 23/06/2016 Put 7.500 0.010 0.010 0.000   30 0.020
BENQ79 23/06/2016 Call 7.750 1.665 1.760 0.000   0 1.715
BENQ89 23/06/2016 Put 7.750 0.006 0.065 0.000   210 0.030
BENP69 23/06/2016 Call 8.000 1.430 1.525 0.000   0 1.485
BENP79 23/06/2016 Put 8.000 0.030 0.075 0.000   240 0.050
BENP89 23/06/2016 Call 8.250 1.205 1.300 0.000   0 1.260
BENP99 23/06/2016 Put 8.250 0.045 0.100 0.000   0 0.075
BENNT9 23/06/2016 Call 8.500 0.985 1.080 0.000   0 1.045
BENNU9 23/06/2016 Put 8.500 0.075 0.130 0.000   150 0.110
BENM89 23/06/2016 Call 8.750 0.775 0.845 0.000   300 0.840
BENM99 23/06/2016 Put 8.750 0.110 0.165 0.000   1,020 0.155
BENMA9 23/06/2016 Call 9.000 0.585 0.655 0.000   60 0.650
BENMB9 23/06/2016 Put 9.000 0.165 0.220 0.000   420 0.220
BENM49 23/06/2016 Call 9.250 0.415 0.485 0.000   1,135 0.480
BENM59 23/06/2016 Put 9.250 0.260 0.305 0.000   0 0.310
BENLA9 23/06/2016 Call 9.500 0.290 0.335 0.285 66 0 0.340
BENLB9 23/06/2016 Put 9.500 0.360 0.430 0.000   11 0.425
BENL29 23/06/2016 Call 9.750 0.170 0.230 0.000   50 0.225
BENL39 23/06/2016 Put 9.750 0.485 0.575 0.000   0 0.570
BENKT9 23/06/2016 Call 10.000 0.105 0.150 0.000   160 0.145
BENKU9 23/06/2016 Put 10.000 0.670 0.735 0.000   16 0.745
BENLC9 23/06/2016 Call 10.250 0.050 0.095 0.000   0 0.090
BENLD9 23/06/2016 Put 10.250 0.850 0.945 0.000   100 0.945
BENL69 23/06/2016 Call 10.500 0.010 0.070 0.000   1,155 0.050
BENL79 23/06/2016 Put 10.500 1.070 1.165 0.000   100 1.165
BENKN9 23/06/2016 Call 10.750 0.025 0.025 0.000   115 0.030
BENKO9 23/06/2016 Put 10.750 1.305 1.400 0.000   0 1.395
BENKR9 23/06/2016 Call 11.000 0.000 0.060 0.000   100 0.015
BENKS9 23/06/2016 Put 11.000 1.550 1.645 0.000   10 1.635
BENLE9 23/06/2016 Call 11.250 0.000 0.055 0.000   0 0.008
BENLF9 23/06/2016 Put 11.250 1.800 1.890 0.000   0 1.880
BENL89 23/06/2016 Call 11.500 0.003 0.003 0.000   500 0.004
BENL99 23/06/2016 Put 11.500 2.070 2.070 0.000   0 2.125
BENKX9 23/06/2016 Call 11.750 0.002 0.002 0.000   0 0.002
BENKY9 23/06/2016 Put 11.750 2.320 2.320 0.000   0 2.370
BENKP9 23/06/2016 Call 12.000 0.000 0.000 0.000   0 0.001
BENKQ9 23/06/2016 Put 12.000 0.000 0.000 0.000   0 2.620
BENKV9 23/06/2016 Call 12.250 0.000 0.000 0.000   0 0.001
BENKW9 23/06/2016 Put 12.250 0.000 0.000 0.000   0 2.870
BENL49 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENL59 23/06/2016 Put 12.500 3.070 3.070 0.000   0 3.120
BENKZ9 23/06/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENL19 23/06/2016 Put 12.750 3.320 3.320 0.000   0 3.370
BENKL9 23/06/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENKM9 23/06/2016 Put 13.000 3.570 3.570 0.000   0 3.620
BENLG9 23/06/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENLH9 23/06/2016 Put 13.250 3.820 3.820 0.000   0 3.870
BENLQ9 23/06/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLR9 23/06/2016 Put 13.500 4.070 4.070 0.000   0 4.115
BENM29 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM39 23/06/2016 Put 13.750 4.320 4.320 0.000   0 4.365
BENTF9 28/07/2016 Call 6.250 3.210 3.210 0.000   0 3.210
BENTG9 28/07/2016 Put 6.250 0.002 0.002 0.000   0 0.003
BENTD9 28/07/2016 Call 6.500 2.960 2.960 0.000   0 2.965
BENTE9 28/07/2016 Put 6.500 0.005 0.005 0.000   0 0.006
BENRT9 28/07/2016 Call 6.750 0.000 0.000 0.000   0 2.720
BENRU9 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.010
BENRH9 28/07/2016 Call 7.000 0.000 0.000 0.000   0 2.470
BENRI9 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.020
BENRF9 28/07/2016 Call 7.250 2.220 2.220 0.000   0 2.230
BENRG9 28/07/2016 Put 7.250 0.025 0.025 0.000   0 0.030
BENQ99 28/07/2016 Call 7.500 1.985 1.985 0.000   0 1.995
BENQA9 28/07/2016 Put 7.500 0.040 0.040 0.000   1,050 0.050
BENQB9 28/07/2016 Call 7.750 1.720 1.815 0.000   0 1.770
BENQC9 28/07/2016 Put 7.750 0.045 0.100 0.000   160 0.070
BENPM9 28/07/2016 Call 8.000 1.495 1.590 0.000   0 1.550
BENPN9 28/07/2016 Put 8.000 0.070 0.125 0.000   360 0.100
BENPK9 28/07/2016 Call 8.250 1.275 1.370 0.000   10 1.335
BENPL9 28/07/2016 Put 8.250 0.100 0.155 0.000   0 0.135
BENNV9 28/07/2016 Call 8.500 1.070 1.165 0.000   6 1.130
BENNW9 28/07/2016 Put 8.500 0.135 0.200 0.000   11 0.180
BENN19 28/07/2016 Call 8.750 0.880 0.940 0.000   50 0.935
BENN29 28/07/2016 Put 8.750 0.190 0.245 0.000   102 0.240
BENMM9 28/07/2016 Call 9.000 0.690 0.760 0.000   12 0.755
BENMN9 28/07/2016 Put 9.000 0.270 0.325 0.000   30 0.310
BENMS9 28/07/2016 Call 9.250 0.540 0.600 0.000   0 0.590
BENMT9 28/07/2016 Put 9.250 0.355 0.405 0.000   0 0.405
BENN39 28/07/2016 Call 9.500 0.405 0.455 0.000   0 0.450
BENN49 28/07/2016 Put 9.500 0.460 0.520 0.000   50 0.515
BENMU9 28/07/2016 Call 9.750 0.290 0.340 0.000   0 0.335
BENMV9 28/07/2016 Put 9.750 0.595 0.660 0.000   0 0.650
BENMI9 28/07/2016 Call 10.000 0.200 0.250 0.000   30 0.240
BENMJ9 28/07/2016 Put 10.000 0.755 0.825 0.000   80 0.810
BENTV9 28/07/2016 Call 10.010 0.185 0.255 0.000   0 0.235
BENTW9 28/07/2016 Put 10.010 0.725 0.820 0.000   15 0.810
BENMQ9 28/07/2016 Call 10.250 0.120 0.180 0.000   138 0.165
BENMR9 28/07/2016 Put 10.250 0.910 1.005 0.000   0 0.990
BENN59 28/07/2016 Call 10.500 0.085 0.125 0.000   0 0.110
BENN69 28/07/2016 Put 10.500 1.110 1.205 0.000   200 1.190
BENMW9 28/07/2016 Call 10.750 0.045 0.090 0.000   0 0.075
BENMX9 28/07/2016 Put 10.750 1.370 1.370 0.000   0 1.410
BENMG9 28/07/2016 Call 11.000 0.045 0.045 0.000   225 0.045
BENMH9 28/07/2016 Put 11.000 1.595 1.595 0.000   0 1.640
BENN99 28/07/2016 Call 11.250 0.030 0.030 0.000   0 0.030
BENNK9 28/07/2016 Put 11.250 0.000 0.000 0.000   0 1.875
BENMY9 28/07/2016 Call 11.500 0.015 0.015 0.000   0 0.020
BENMZ9 28/07/2016 Put 11.500 2.075 2.075 0.000   0 2.120
BENMK9 28/07/2016 Call 11.750 0.010 0.010 0.000   0 0.010
BENML9 28/07/2016 Put 11.750 2.320 2.320 0.000   0 2.370
BENMO9 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.007
BENMP9 28/07/2016 Put 12.000 0.000 0.000 0.000   0 2.620
BENN79 28/07/2016 Call 12.250 0.000 0.000 0.000   0 0.004
BENN89 28/07/2016 Put 12.250 2.820 2.820 0.000   0 2.870
BENNL9 28/07/2016 Call 12.500 0.002 0.002 0.000   0 0.002
BENNM9 28/07/2016 Put 12.500 3.070 3.070 0.000   0 3.120
BENNN9 28/07/2016 Call 12.750 0.001 0.001 0.000   0 0.001
BENNO9 28/07/2016 Put 12.750 3.320 3.320 0.000   0 3.375
BENTH9 25/08/2016 Call 6.250 3.220 3.220 0.000   0 3.235
BENTI9 25/08/2016 Put 6.250 0.007 0.007 0.000   0 0.015
BENTJ9 25/08/2016 Call 6.500 2.975 2.975 0.000   0 2.995
BENTK9 25/08/2016 Put 6.500 0.010 0.010 0.000   0 0.020
BENSI9 25/08/2016 Call 6.750 0.000 0.000 0.000   0 2.750
BENSJ9 25/08/2016 Put 6.750 0.000 0.000 0.000   0 0.030
BENS29 25/08/2016 Call 7.000 0.000 0.000 0.000   0 2.510
BENS39 25/08/2016 Put 7.000 0.000 0.000 0.000   0 0.045
BENSA9 25/08/2016 Call 7.250 2.250 2.250 0.000   0 2.270
BENSB9 25/08/2016 Put 7.250 0.050 0.050 0.000   0 0.065
BENSM9 25/08/2016 Call 7.500 2.015 2.015 0.000   0 2.040
BENSN9 25/08/2016 Put 7.500 0.055 0.100 0.000   0 0.085
BENSG9 25/08/2016 Call 7.750 1.755 1.880 0.000   0 1.815
BENSH9 25/08/2016 Put 7.750 0.085 0.130 0.000   0 0.110
BENS49 25/08/2016 Call 8.000 1.535 1.660 0.000   0 1.605
BENS59 25/08/2016 Put 8.000 0.110 0.165 0.000   30 0.145
BENS89 25/08/2016 Call 8.250 1.330 1.455 0.000   0 1.400
BENS99 25/08/2016 Put 8.250 0.150 0.205 0.000   200 0.185
BENSO9 25/08/2016 Call 8.500 1.130 1.255 0.000   0 1.195
BENSP9 25/08/2016 Put 8.500 0.195 0.255 0.000   500 0.235
BENSC9 25/08/2016 Call 8.750 0.955 1.015 0.000   0 1.010
BENSD9 25/08/2016 Put 8.750 0.260 0.320 0.000   100 0.300
BENRZ9 25/08/2016 Call 9.000 0.785 0.845 0.000   45 0.835
BENS19 25/08/2016 Put 9.000 0.340 0.385 0.000   164 0.380
BENS69 25/08/2016 Call 9.250 0.635 0.685 0.000   125 0.675
BENS79 25/08/2016 Put 9.250 0.430 0.490 0.000   0 0.475
BENSQ9 25/08/2016 Call 9.500 0.495 0.545 0.500 10 0 0.535
BENSR9 25/08/2016 Put 9.500 0.545 0.595 0.000   0 0.585
BENSE9 25/08/2016 Call 9.750 0.385 0.430 0.000   0 0.415
BENSF9 25/08/2016 Put 9.750 0.670 0.735 0.000   0 0.720
BENRX9 25/08/2016 Call 10.000 0.285 0.330 0.000   0 0.315
BENRY9 25/08/2016 Put 10.000 0.825 0.890 0.000   0 0.870
BENTY9 25/08/2016 Call 10.010 0.260 0.350 0.000   81 0.310
BENTX9 25/08/2016 Put 10.010 0.780 0.905 0.000   30 0.865
BENSK9 25/08/2016 Call 10.250 0.205 0.255 0.000   0 0.235
BENSL9 25/08/2016 Put 10.250 0.950 1.075 0.000   0 1.040
BENTL9 25/08/2016 Call 10.500 0.140 0.190 0.000   0 0.170
BENTM9 25/08/2016 Put 10.500 1.140 1.265 0.000   0 1.230
BENTR9 25/08/2016 Call 10.750 0.095 0.140 0.000   0 0.120
BENTS9 25/08/2016 Put 10.750 1.415 1.415 0.000   0 1.435
BENU29 25/08/2016 Call 10.760 0.120 0.120 0.000   0 0.120
BENU39 25/08/2016 Put 10.760 1.335 1.460 0.000   0 1.425
BENTT9 25/08/2016 Call 11.000 0.060 0.105 0.000   0 0.085
BENTU9 25/08/2016 Put 11.000 1.630 1.630 0.000   0 1.655
BENU59 25/08/2016 Call 11.010 0.000 0.000 0.000   0 0.085
BENU49 25/08/2016 Put 11.010 0.000 0.000 0.000   0 1.635
BENTZ9 25/08/2016 Call 11.250 0.060 0.060 0.000   0 0.060
BENU19 25/08/2016 Put 11.250 1.855 1.855 0.000   0 1.885
BENU69 25/08/2016 Call 11.260 0.060 0.060 0.000   0 0.060
BENU79 25/08/2016 Put 11.260 1.835 1.835 0.000   0 1.860
BENU99 25/08/2016 Call 11.500 0.040 0.040 0.000   0 0.045
BENU89 25/08/2016 Put 11.500 2.090 2.090 0.000   0 2.120
BENUA9 25/08/2016 Call 11.510 0.040 0.040 0.000   0 0.040
BENUB9 25/08/2016 Put 11.510 2.065 2.065 0.000   0 2.090
BENVG9 29/09/2016 Call 6.500 2.990 2.990 0.000   0 2.950
BENVH9 29/09/2016 Put 6.500 0.055 0.055 0.000   0 0.060
BENVE9 29/09/2016 Call 6.750 2.750 2.750 0.000   0 2.715
BENVF9 29/09/2016 Put 6.750 0.070 0.070 0.000   0 0.075
BENVB9 29/09/2016 Call 7.000 2.515 2.515 0.000   0 2.480
BENVC9 29/09/2016 Put 7.000 0.090 0.090 0.000   0 0.095
BENV79 29/09/2016 Call 7.250 2.280 2.280 0.000   0 2.245
BENV89 29/09/2016 Put 7.250 0.115 0.115 0.000   0 0.120
BENV99 29/09/2016 Call 7.500 2.050 2.050 0.000   0 2.015
BENVA9 29/09/2016 Put 7.500 0.145 0.145 0.000   0 0.155
BENUO9 29/09/2016 Call 7.750 1.825 1.825 0.000   0 1.790
BENUP9 29/09/2016 Put 7.750 0.185 0.185 0.000   0 0.190
BENV19 29/09/2016 Call 8.000 1.610 1.610 0.000   0 1.575
BENV29 29/09/2016 Put 8.000 0.235 0.235 0.000   0 0.240
BENUW9 29/09/2016 Call 8.250 1.405 1.405 0.000   0 1.370
BENUX9 29/09/2016 Put 8.250 0.295 0.295 0.000   0 0.300
BENUI9 29/09/2016 Call 8.500 1.210 1.210 0.000   0 1.180
BENUJ9 29/09/2016 Put 8.500 0.365 0.365 0.000   0 0.375
BENUG9 29/09/2016 Call 8.750 1.025 1.025 0.000   0 0.995
BENUH9 29/09/2016 Put 8.750 0.445 0.445 0.000   0 0.460
BENUY9 29/09/2016 Call 9.000 0.855 0.855 0.000   138 0.830
BENUZ9 29/09/2016 Put 9.000 0.550 0.550 0.000   0 0.565
BENUU9 29/09/2016 Call 9.250 0.705 0.705 0.000   60 0.680
BENUV9 29/09/2016 Put 9.250 0.665 0.665 0.000   0 0.685
BENUE9 29/09/2016 Call 9.500 0.570 0.570 0.000   0 0.545
BENUF9 29/09/2016 Put 9.500 0.800 0.800 0.000   0 0.820
BENV39 29/09/2016 Call 9.750 0.450 0.450 0.000   0 0.435
BENV49 29/09/2016 Put 9.750 0.945 0.945 0.000   0 0.970
BENUS9 29/09/2016 Call 10.000 0.350 0.350 0.000   80 0.340
BENUT9 29/09/2016 Put 10.000 1.110 1.110 0.000   0 1.140
BENUK9 29/09/2016 Call 10.250 0.270 0.270 0.000   0 0.260
BENUL9 29/09/2016 Put 10.250 1.295 1.295 0.000   0 1.320
BENUC9 29/09/2016 Call 10.500 0.200 0.200 0.000   800 0.195
BENUD9 29/09/2016 Put 10.500 1.490 1.490 0.000   0 1.520
BENV59 29/09/2016 Call 10.750 0.150 0.150 0.000   0 0.140
BENV69 29/09/2016 Put 10.750 1.695 1.695 0.000   0 1.730
BENUQ9 29/09/2016 Call 11.000 0.110 0.110 0.000   0 0.100
BENUR9 29/09/2016 Put 11.000 1.915 1.915 0.000   0 1.950
BENUM9 29/09/2016 Call 11.250 0.075 0.075 0.000   0 0.070
BENUN9 29/09/2016 Put 11.250 2.140 2.140 0.000   147 2.180
BENWH9 27/10/2016 Call 7.250 2.275 2.275 0.000   0 2.240
BENWI9 27/10/2016 Put 7.250 0.135 0.135 0.000   0 0.140
BENVQ9 27/10/2016 Call 7.500 2.050 2.050 0.000   0 2.015
BENVR9 27/10/2016 Put 7.500 0.170 0.170 0.000   0 0.175
BENW59 27/10/2016 Call 7.750 1.830 1.830 0.000   0 1.800
BENW69 27/10/2016 Put 7.750 0.210 0.210 0.000   0 0.220
BENWF9 27/10/2016 Call 8.000 1.620 1.620 0.000   0 1.590
BENWG9 27/10/2016 Put 8.000 0.260 0.260 0.000   0 0.270
BENVY9 27/10/2016 Call 8.250 1.420 1.420 0.000   0 1.390
BENVZ9 27/10/2016 Put 8.250 0.325 0.325 0.000   0 0.335
BENVS9 27/10/2016 Call 8.500 1.225 1.225 0.000   0 1.200
BENVT9 27/10/2016 Put 8.500 0.400 0.400 0.000   0 0.415
BENW79 27/10/2016 Call 8.750 1.045 1.045 0.000   0 1.020
BENW89 27/10/2016 Put 8.750 0.485 0.485 0.000   0 0.500
BENWD9 27/10/2016 Call 9.000 0.880 0.880 0.000   0 0.855
BENWE9 27/10/2016 Put 9.000 0.590 0.590 0.000   0 0.605
BENVW9 27/10/2016 Call 9.250 0.730 0.730 0.000   0 0.710
BENVX9 27/10/2016 Put 9.250 0.705 0.705 0.000   0 0.725
BENVM9 27/10/2016 Call 9.500 0.595 0.595 0.000   0 0.575
BENVN9 27/10/2016 Put 9.500 0.840 0.840 0.000   0 0.860
BENW19 27/10/2016 Call 9.750 0.480 0.480 0.000   0 0.460
BENW29 27/10/2016 Put 9.750 0.985 0.985 0.000   0 1.010
BENWB9 27/10/2016 Call 10.000 0.380 0.380 0.000   0 0.365
BENWC9 27/10/2016 Put 10.000 1.150 1.150 0.000   0 1.175
BENVU9 27/10/2016 Call 10.250 0.295 0.295 0.000   0 0.285
BENVV9 27/10/2016 Put 10.250 1.330 1.330 0.000   0 1.355
BENVO9 27/10/2016 Call 10.500 0.230 0.230 0.000   0 0.220
BENVP9 27/10/2016 Put 10.500 1.520 1.520 0.000   0 1.550
BENW39 27/10/2016 Call 10.750 0.170 0.170 0.000   0 0.165
BENW49 27/10/2016 Put 10.750 1.725 1.725 0.000   0 1.755
BENW99 27/10/2016 Call 11.000 0.130 0.130 0.000   0 0.120
BENWA9 27/10/2016 Put 11.000 1.940 1.940 0.000   0 1.970
BENWJ9 27/10/2016 Call 11.250 0.095 0.095 0.000   0 0.090
BENWK9 27/10/2016 Put 11.250 2.165 2.165 0.000   0 2.200
BENWM9 27/10/2016 Call 11.500 0.070 0.070 0.000      
BENWL9 27/10/2016 Put 11.500 2.390 2.390 0.000      
BENWN9 27/10/2016 Call 11.510 0.065 0.065 0.000      
BENWO9 27/10/2016 Put 11.510 2.375 2.375 0.000      
BENWR9 27/10/2016 Call 11.750 0.055 0.055 0.000      
BENWS9 27/10/2016 Put 11.750 2.625 2.625 0.000      
BENWQ9 27/10/2016 Call 11.760 0.050 0.050 0.000      
BENWP9 27/10/2016 Put 11.760 2.605 2.605 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.