Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.050 Down -0.060 12.010 12.100 12.050 12.140 11.900 948,453 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENUO7 30/10/2014 Call 9.500 2.570 2.570 0.000   0 2.570
BENUP7 30/10/2014 Put 9.500 0.002 0.002 0.000   0 0.002
BENUC7 30/10/2014 Call 9.750 2.320 2.320 0.000   0 2.320
BENUD7 30/10/2014 Put 9.750 0.005 0.005 0.000   0 0.005
BENU47 30/10/2014 Call 10.000 2.070 2.070 0.000   0 2.070
BENU57 30/10/2014 Put 10.000 0.009 0.009 0.000   0 0.009
BENTV7 30/10/2014 Call 10.250 1.825 1.825 0.000   0 1.825
BENTW7 30/10/2014 Put 10.250 0.015 0.015 0.000   0 0.015
BENUI7 30/10/2014 Call 10.500 1.580 1.580 0.000   0 1.580
BENUJ7 30/10/2014 Put 10.500 0.020 0.020 0.000   130 0.020
BENUA7 30/10/2014 Call 10.750 1.335 1.335 0.000   50 1.335
BENUB7 30/10/2014 Put 10.750 0.030 0.030 0.000   0 0.030
BENU67 30/10/2014 Call 11.000 1.095 1.095 0.000   0 1.095
BENU77 30/10/2014 Put 11.000 0.040 0.040 0.000   0 0.040
BENTT7 30/10/2014 Call 11.250 0.860 0.860 0.000   0 0.860
BENTU7 30/10/2014 Put 11.250 0.055 0.055 0.000   210 0.055
BENUE7 30/10/2014 Call 11.500 0.640 0.640 0.000   0 0.640
BENUF7 30/10/2014 Put 11.500 0.080 0.080 0.080 1,050 850 0.080
BENUK7 30/10/2014 Call 11.750 0.440 0.440 0.000   0 0.440
BENUL7 30/10/2014 Put 11.750 0.130 0.130 0.000   0 0.130
BENTZ7 30/10/2014 Call 12.000 0.275 0.275 0.000   290 0.275
BENU17 30/10/2014 Put 12.000 0.210 0.210 0.000   10 0.210
BENZD7 30/10/2014 Call 12.010 0.270 0.270 0.000   0 0.270
BENZC7 30/10/2014 Put 12.010 0.215 0.215 0.000   0 0.215
BENTX7 30/10/2014 Call 12.250 0.155 0.155 0.000   170 0.155
BENTY7 30/10/2014 Put 12.250 0.340 0.340 0.000   400 0.340
BENZE7 30/10/2014 Call 12.260 0.150 0.150 0.000   0 0.150
BENZF7 30/10/2014 Put 12.260 0.345 0.345 0.000   65 0.345
BENUG7 30/10/2014 Call 12.500 0.075 0.075 0.000   415 0.075
BENUH7 30/10/2014 Put 12.500 0.515 0.515 0.000   214 0.515
BENUM7 30/10/2014 Call 12.750 0.035 0.035 0.000   580 0.035
BENUN7 30/10/2014 Put 12.750 0.725 0.725 0.000   0 0.725
BENU27 30/10/2014 Call 13.000 0.015 0.015 0.000   20 0.015
BENU37 30/10/2014 Put 13.000 0.960 0.960 0.000   0 0.960
BENU87 30/10/2014 Call 13.250 0.004 0.004 0.000   200 0.004
BENU97 30/10/2014 Put 13.250 1.205 1.205 0.000   0 1.205
BENUU7 30/10/2014 Call 13.500 0.001 0.001 0.000   0 0.001
BENUV7 30/10/2014 Put 13.500 1.455 1.455 0.000   0 1.455
BENVZ7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENW17 30/10/2014 Put 13.750 1.700 1.700 0.000   0 1.700
BENWC7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWD7 30/10/2014 Put 14.000 1.955 1.955 0.000   0 1.955
BENXO7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 2.205 2.205 0.000   0 2.205
BENYW7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.455 2.455 0.000   0 2.455
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.705 2.705 0.000   0 2.705
BENV77 27/11/2014 Call 10.000 2.100 2.100 0.000   0 2.100
BENV87 27/11/2014 Put 10.000 0.030 0.030 0.000   0 0.030
BENUY7 27/11/2014 Call 10.250 1.860 1.860 0.000   0 1.860
BENUZ7 27/11/2014 Put 10.250 0.035 0.035 0.000   0 0.035
BENVP7 27/11/2014 Call 10.500 1.620 1.620 0.000   0 1.620
BENVQ7 27/11/2014 Put 10.500 0.040 0.040 0.000   0 0.040
BENVH7 27/11/2014 Call 10.750 1.385 1.385 0.000   0 1.385
BENVI7 27/11/2014 Put 10.750 0.055 0.055 0.000   0 0.055
BENV57 27/11/2014 Call 11.000 1.155 1.155 0.000   0 1.155
BENV67 27/11/2014 Put 11.000 0.070 0.070 0.000   50 0.070
BENV17 27/11/2014 Call 11.250 0.930 0.930 0.000   50 0.930
BENV27 27/11/2014 Put 11.250 0.100 0.100 0.000   50 0.100
BENVN7 27/11/2014 Call 11.500 0.720 0.720 0.000   0 0.720
BENVO7 27/11/2014 Put 11.500 0.140 0.140 0.000   0 0.140
BENVJ7 27/11/2014 Call 11.750 0.535 0.535 0.540 75 75 0.535
BENVK7 27/11/2014 Put 11.750 0.200 0.200 0.000   90 0.200
BENV37 27/11/2014 Call 12.000 0.375 0.375 0.000   0 0.375
BENV47 27/11/2014 Put 12.000 0.290 0.290 0.000   17 0.290
BENVB7 27/11/2014 Call 12.250 0.245 0.245 0.000   0 0.245
BENVC7 27/11/2014 Put 12.250 0.415 0.415 0.000   100 0.415
BENVD7 27/11/2014 Call 12.500 0.150 0.150 0.000   75 0.150
BENVE7 27/11/2014 Put 12.500 0.575 0.575 0.000   0 0.575
BENV97 27/11/2014 Call 12.750 0.085 0.085 0.000   132 0.085
BENVA7 27/11/2014 Put 12.750 0.765 0.765 0.000   0 0.765
BENUW7 27/11/2014 Call 13.000 0.045 0.045 0.000   0 0.045
BENUX7 27/11/2014 Put 13.000 0.980 0.980 0.000   0 0.980
BENVL7 27/11/2014 Call 13.250 0.025 0.025 0.000   0 0.025
BENVM7 27/11/2014 Put 13.250 1.215 1.215 0.000   0 1.215
BENVF7 27/11/2014 Call 13.500 0.010 0.010 0.000   0 0.010
BENVG7 27/11/2014 Put 13.500 1.455 1.455 0.000   0 1.455
BENW27 27/11/2014 Call 13.750 0.005 0.005 0.000   0 0.005
BENW37 27/11/2014 Put 13.750 1.705 1.705 0.000   0 1.705
BENWE7 27/11/2014 Call 14.000 0.002 0.002 0.000   0 0.002
BENWF7 27/11/2014 Put 14.000 1.955 1.955 0.000   0 1.955
BENXQ7 27/11/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BENXR7 27/11/2014 Put 14.250 2.205 2.205 0.000   0 2.205
BENYZ7 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ17 27/11/2014 Put 14.500 2.455 2.455 0.000   0 2.455
BENZM7 27/11/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZN7 27/11/2014 Put 14.750 2.705 2.705 0.000   0 2.705
BENBY8 18/12/2014 Call 10.250 1.890 1.890 0.000   0 1.890
BENBZ8 18/12/2014 Put 10.250 0.045 0.045 0.000   0 0.045
BENX97 18/12/2014 Call 10.500 1.655 1.655 0.000   0 1.655
BENXA7 18/12/2014 Put 10.500 0.060 0.060 0.000   0 0.060
BENWO7 18/12/2014 Call 10.750 1.420 1.420 0.000   0 1.420
BENWP7 18/12/2014 Put 10.750 0.075 0.075 0.000   0 0.075
BENWM7 18/12/2014 Call 11.000 1.195 1.195 0.000   0 1.195
BENWN7 18/12/2014 Put 11.000 0.100 0.100 0.000   0 0.100
BENWW7 18/12/2014 Call 11.250 0.980 0.980 0.000   0 0.980
BENWX7 18/12/2014 Put 11.250 0.130 0.130 0.000   10 0.130
BENX77 18/12/2014 Call 11.500 0.780 0.780 0.000   0 0.780
BENX87 18/12/2014 Put 11.500 0.180 0.180 0.000   0 0.180
BENWQ7 18/12/2014 Call 11.750 0.600 0.600 0.000   0 0.600
BENWR7 18/12/2014 Put 11.750 0.250 0.250 0.000   0 0.250
BENWG7 18/12/2014 Call 12.000 0.440 0.440 0.000   30 0.440
BENWH7 18/12/2014 Put 12.000 0.340 0.340 0.000   0 0.340
BENWY7 18/12/2014 Call 12.250 0.310 0.310 0.000   40 0.310
BENWZ7 18/12/2014 Put 12.250 0.460 0.460 0.000   0 0.460
BENX37 18/12/2014 Call 12.500 0.205 0.205 0.000   100 0.205
BENX47 18/12/2014 Put 12.500 0.615 0.615 0.000   50 0.615
BENWS7 18/12/2014 Call 12.750 0.130 0.130 0.000   105 0.130
BENWT7 18/12/2014 Put 12.750 0.795 0.795 0.000   0 0.795
BENWI7 18/12/2014 Call 13.000 0.080 0.080 0.000   0 0.080
BENWJ7 18/12/2014 Put 13.000 1.000 1.000 0.000   0 1.000
BENX17 18/12/2014 Call 13.250 0.045 0.045 0.000   0 0.045
BENX27 18/12/2014 Put 13.250 1.225 1.225 0.000   0 1.225
BENX57 18/12/2014 Call 13.500 0.025 0.025 0.000   0 0.025
BENX67 18/12/2014 Put 13.500 1.460 1.460 0.000   0 1.460
BENWU7 18/12/2014 Call 13.750 0.015 0.015 0.000   0 0.015
BENWV7 18/12/2014 Put 13.750 1.705 1.705 0.000   0 1.705
BENWK7 18/12/2014 Call 14.000 0.008 0.008 0.000   0 0.008
BENWL7 18/12/2014 Put 14.000 1.955 1.955 0.000   0 1.955
BENXS7 18/12/2014 Call 14.250 0.004 0.004 0.000   0 0.004
BENXT7 18/12/2014 Put 14.250 2.205 2.205 0.000   0 2.205
BENZ27 18/12/2014 Call 14.500 0.002 0.002 0.000   0 0.002
BENZ37 18/12/2014 Put 14.500 2.455 2.455 0.000   0 2.455
BENZO7 18/12/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BENZP7 18/12/2014 Put 14.750 2.705 2.705 0.000   0 2.705
BENC18 29/01/2015 Call 10.250 1.940 1.940 0.000   0 1.940
BENC28 29/01/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BENZ67 29/01/2015 Call 10.500 1.705 1.705 0.000   0 1.705
BENZ77 29/01/2015 Put 10.500 0.080 0.080 0.000   0 0.080
BENXW7 29/01/2015 Call 10.750 1.475 1.475 0.000   0 1.475
BENXY7 29/01/2015 Put 10.750 0.100 0.100 0.000   0 0.100
BENYC7 29/01/2015 Call 11.000 1.260 1.260 0.000   0 1.260
BENYD7 29/01/2015 Put 11.000 0.130 0.130 0.000   40 0.130
BENYQ7 29/01/2015 Call 11.250 1.055 1.055 0.000   0 1.055
BENYR7 29/01/2015 Put 11.250 0.175 0.175 0.000   200 0.175
BENYG7 29/01/2015 Call 11.500 0.860 0.860 0.000   0 0.860
BENYH7 29/01/2015 Put 11.500 0.230 0.230 0.000   0 0.230
BENY47 29/01/2015 Call 11.750 0.685 0.685 0.000   0 0.685
BENY57 29/01/2015 Put 11.750 0.300 0.300 0.000   0 0.300
BENY87 29/01/2015 Call 12.000 0.530 0.530 0.000   117 0.530
BENY97 29/01/2015 Put 12.000 0.395 0.395 0.000   182 0.395
BENYK7 29/01/2015 Call 12.250 0.395 0.395 0.000   65 0.395
BENYL7 29/01/2015 Put 12.250 0.510 0.510 0.000   361 0.510
BENYE7 29/01/2015 Call 12.500 0.285 0.285 0.000   0 0.285
BENYF7 29/01/2015 Put 12.500 0.655 0.655 0.000   60 0.655
BENY27 29/01/2015 Call 12.750 0.195 0.195 0.000   100 0.195
BENY37 29/01/2015 Put 12.750 0.825 0.825 0.000   0 0.825
BENY67 29/01/2015 Call 13.000 0.130 0.130 0.000   20 0.130
BENY77 29/01/2015 Put 13.000 1.020 1.020 0.000   0 1.020
BENYM7 29/01/2015 Call 13.250 0.085 0.085 0.000   15 0.085
BENYN7 29/01/2015 Put 13.250 1.235 1.235 0.000   50 1.235
BENXZ7 29/01/2015 Call 13.500 0.050 0.050 0.000   0 0.050
BENY17 29/01/2015 Put 13.500 1.465 1.465 0.000   0 1.465
BENYA7 29/01/2015 Call 13.750 0.030 0.030 0.000   0 0.030
BENYB7 29/01/2015 Put 13.750 1.710 1.710 0.000   0 1.710
BENYO7 29/01/2015 Call 14.000 0.020 0.020 0.000   0 0.020
BENYP7 29/01/2015 Put 14.000 1.955 1.955 0.000   0 1.955
BENYI7 29/01/2015 Call 14.250 0.010 0.010 0.000   0 0.010
BENYJ7 29/01/2015 Put 14.250 2.205 2.205 0.000   0 2.205
BENZ47 29/01/2015 Call 14.500 0.006 0.006 0.000   0 0.006
BENZ57 29/01/2015 Put 14.500 2.455 2.455 0.000   0 2.455
BENZQ7 29/01/2015 Call 14.750 0.003 0.003 0.000   0 0.003
BENZR7 29/01/2015 Put 14.750 2.705 2.705 0.000   0 2.705
BENC38 26/02/2015 Call 10.250 1.935 1.935 0.000   0 1.935
BENC48 26/02/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BENBW8 26/02/2015 Call 10.500 1.705 1.705 0.000   0 1.705
BENBX8 26/02/2015 Put 10.500 0.135 0.135 0.000   0 0.135
BENZW7 26/02/2015 Call 10.750 1.480 1.480 0.000   0 1.480
BENZX7 26/02/2015 Put 10.750 0.175 0.175 0.000   50 0.175
BENB48 26/02/2015 Call 11.000 1.265 1.265 0.000   0 1.265
BENB58 26/02/2015 Put 11.000 0.225 0.225 0.000   0 0.225
BENBJ8 26/02/2015 Call 11.250 1.065 1.065 0.000   0 1.065
BENBK8 26/02/2015 Put 11.250 0.290 0.290 0.000   0 0.290
BENBO8 26/02/2015 Call 11.500 0.880 0.880 0.000   0 0.880
BENBP8 26/02/2015 Put 11.500 0.370 0.370 0.000   50 0.370
BENZY7 26/02/2015 Call 11.750 0.710 0.710 0.000   0 0.710
BENB18 26/02/2015 Put 11.750 0.470 0.470 0.000   0 0.470
BENB28 26/02/2015 Call 12.000 0.560 0.560 0.000   80 0.560
BENB38 26/02/2015 Put 12.000 0.585 0.585 0.000   0 0.585
BENBL8 26/02/2015 Call 12.250 0.430 0.430 0.000   0 0.430
BENBM8 26/02/2015 Put 12.250 0.725 0.725 0.000   0 0.725
BENZU7 26/02/2015 Call 12.500 0.320 0.320 0.000   50 0.320
BENZV7 26/02/2015 Put 12.500 0.890 0.890 0.000   0 0.890
BENB88 26/02/2015 Call 12.750 0.230 0.230 0.000   50 0.230
BENB98 26/02/2015 Put 12.750 1.070 1.070 0.000   0 1.070
BENBH8 26/02/2015 Call 13.000 0.160 0.160 0.000   100 0.160
BENBI8 26/02/2015 Put 13.000 1.270 1.270 0.000   0 1.270
BENBS8 26/02/2015 Call 13.250 0.110 0.110 0.000   100 0.110
BENBT8 26/02/2015 Put 13.250 1.480 1.480 0.000   0 1.480
BENZS7 26/02/2015 Call 13.500 0.075 0.075 0.000   100 0.075
BENZT7 26/02/2015 Put 13.500 1.705 1.705 0.000   0 1.705
BENB68 26/02/2015 Call 13.750 0.050 0.050 0.000   200 0.050
BENB78 26/02/2015 Put 13.750 1.935 1.935 0.000   0 1.935
BENBF8 26/02/2015 Call 14.000 0.040 0.040 0.000   50 0.040
BENBG8 26/02/2015 Put 14.000 2.170 2.170 0.000   0 2.170
BENBQ8 26/02/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BENBR8 26/02/2015 Put 14.250 2.410 2.410 0.000   0 2.410
BENBU8 26/02/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BENBV8 26/02/2015 Put 14.500 2.655 2.655 0.000   0 2.655
BEND58 26/03/2015 Call 10.250 1.940 1.940 0.000   0 1.940
BEND68 26/03/2015 Put 10.250 0.125 0.125 0.000   0 0.125
BENCG8 26/03/2015 Call 10.500 1.710 1.710 0.000   0 1.710
BENCH8 26/03/2015 Put 10.500 0.155 0.155 0.000   50 0.155
BENCI8 26/03/2015 Call 10.750 1.490 1.490 0.000   0 1.490
BENCJ8 26/03/2015 Put 10.750 0.200 0.200 0.000   0 0.200
BENCW8 26/03/2015 Call 11.000 1.280 1.280 0.000   0 1.280
BENCX8 26/03/2015 Put 11.000 0.260 0.260 0.000   0 0.260
BENCS8 26/03/2015 Call 11.250 1.080 1.080 0.000   0 1.080
BENCT8 26/03/2015 Put 11.250 0.330 0.330 0.000   0 0.330
BENC98 26/03/2015 Call 11.500 0.895 0.895 0.000   0 0.895
BENCF8 26/03/2015 Put 11.500 0.420 0.420 0.000   0 0.420
BENCY8 26/03/2015 Call 11.750 0.730 0.730 0.000   0 0.730
BENCZ8 26/03/2015 Put 11.750 0.525 0.525 0.000   0 0.525
BEND38 26/03/2015 Call 12.000 0.580 0.580 0.000   0 0.580
BEND48 26/03/2015 Put 12.000 0.640 0.640 0.000   0 0.640
BENC78 26/03/2015 Call 12.250 0.450 0.450 0.000   40 0.450
BENC88 26/03/2015 Put 12.250 0.780 0.780 0.000   0 0.780
BENCK8 26/03/2015 Call 12.500 0.340 0.340 0.000   0 0.340
BENCL8 26/03/2015 Put 12.500 0.935 0.935 0.000   0 0.935
BENCU8 26/03/2015 Call 12.750 0.250 0.250 0.000   0 0.250
BENCV8 26/03/2015 Put 12.750 1.105 1.105 0.000   0 1.105
BEND18 26/03/2015 Call 13.000 0.175 0.175 0.000   0 0.175
BEND28 26/03/2015 Put 13.000 1.300 1.300 0.000   0 1.300
BENC58 26/03/2015 Call 13.250 0.125 0.125 0.000   0 0.125
BENC68 26/03/2015 Put 13.250 1.505 1.505 0.000   0 1.505
BENCM8 26/03/2015 Call 13.500 0.085 0.085 0.000   0 0.085
BENCN8 26/03/2015 Put 13.500 1.720 1.720 0.000   0 1.720
BENCO8 26/03/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BENCP8 26/03/2015 Put 13.750 1.945 1.945 0.000   0 1.945
BENCQ8 26/03/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BENCR8 26/03/2015 Put 14.000 2.180 2.180 0.000   0 2.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.