Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.660 Up 0.030 12.660 12.690 12.650 12.760 12.620 1,735,896 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENE88 26/03/2015 Call 9.500 3.170 3.170 0.000   0 3.140
BENE98 26/03/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BENDX8 26/03/2015 Call 9.750 2.925 2.925 0.000   0 2.895
BENDY8 26/03/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BENDN8 26/03/2015 Call 10.000 2.675 2.675 0.000   0 2.645
BENDO8 26/03/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BEND58 26/03/2015 Call 10.250 2.425 2.425 0.000   0 2.395
BEND68 26/03/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BENCG8 26/03/2015 Call 10.500 2.180 2.180 0.000   0 2.145
BENCH8 26/03/2015 Put 10.500 0.000 0.000 0.000   50 0.000
BENCI8 26/03/2015 Call 10.750 1.930 1.930 0.000   0 1.895
BENCJ8 26/03/2015 Put 10.750 0.001 0.001 0.000   0 0.000
BENCW8 26/03/2015 Call 11.000 1.685 1.685 0.000   0 1.645
BENCX8 26/03/2015 Put 11.000 0.002 0.002 0.000   50 0.001
BENCS8 26/03/2015 Call 11.250 1.435 1.435 0.000   0 1.400
BENCT8 26/03/2015 Put 11.250 0.005 0.005 0.000   0 0.004
BENC98 26/03/2015 Call 11.500 1.190 1.190 0.000   0 1.155
BENCF8 26/03/2015 Put 11.500 0.010 0.010 0.000   98 0.009
BENCY8 26/03/2015 Call 11.750 0.950 0.950 0.000   0 0.920
BENCZ8 26/03/2015 Put 11.750 0.020 0.020 0.000   0 0.020
BEND38 26/03/2015 Call 12.000 0.715 0.715 0.000   0 0.690
BEND48 26/03/2015 Put 12.000 0.035 0.035 0.000   0 0.040
BENC78 26/03/2015 Call 12.250 0.500 0.500 0.000   0 0.485
BENC88 26/03/2015 Put 12.250 0.070 0.070 0.000   50 0.080
BENCK8 26/03/2015 Call 12.500 0.315 0.315 0.000   0 0.305
BENCL8 26/03/2015 Put 12.500 0.130 0.130 0.000   490 0.145
BENP38 26/03/2015 Call 12.510 0.305 0.305 0.000   0 0.295
BENP48 26/03/2015 Put 12.510 0.135 0.135 0.000   0 0.150
BENCU8 26/03/2015 Call 12.750 0.170 0.170 0.000   0 0.165
BENCV8 26/03/2015 Put 12.750 0.240 0.240 0.000   1,774 0.260
BEND18 26/03/2015 Call 13.000 0.075 0.075 0.000   546 0.080
BEND28 26/03/2015 Put 13.000 0.410 0.410 0.000   196 0.420
BENC58 26/03/2015 Call 13.250 0.030 0.030 0.000   234 0.030
BENC68 26/03/2015 Put 13.250 0.620 0.620 0.000   160 0.630
BENCM8 26/03/2015 Call 13.500 0.009 0.009 0.000   2 0.010
BENCN8 26/03/2015 Put 13.500 0.850 0.850 0.000   43 0.870
BENCO8 26/03/2015 Call 13.750 0.002 0.002 0.000   12 0.003
BENCP8 26/03/2015 Put 13.750 1.095 1.095 0.000   0 1.120
BENCQ8 26/03/2015 Call 14.000 0.001 0.001 0.000   120 0.001
BENCR8 26/03/2015 Put 14.000 1.345 1.345 0.000   173 1.370
BENFN8 26/03/2015 Call 14.250 0.000 0.000 0.000   50 0.000
BENFO8 26/03/2015 Put 14.250 1.595 1.595 0.000   0 1.620
BENFR8 26/03/2015 Call 14.500 0.000 0.000 0.000   75 0.000
BENFS8 26/03/2015 Put 14.500 1.840 1.840 0.000   0 1.870
BENG28 26/03/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG38 26/03/2015 Put 14.750 2.090 2.090 0.000   0 2.120
BENJR8 26/03/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJS8 26/03/2015 Put 15.000 2.340 2.340 0.000   0 2.370
BENK28 26/03/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK38 26/03/2015 Put 15.500 2.840 2.840 0.000   0 2.870
BENL78 26/03/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENL88 26/03/2015 Put 16.000 3.340 3.340 0.000   0 3.370
BENLJ8 26/03/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLK8 26/03/2015 Put 16.500 3.840 3.840 0.000   0 3.870
BENLY8 26/03/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENLZ8 26/03/2015 Put 17.000 4.340 4.340 0.000   0 4.370
BENM18 26/03/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM28 26/03/2015 Put 17.500 4.840 4.840 0.000   0 4.870
BENEN8 23/04/2015 Call 10.500 2.210 2.210 0.000   0 2.175
BENEO8 23/04/2015 Put 10.500 0.005 0.005 0.000   0 0.010
BENEP8 23/04/2015 Call 10.750 1.960 1.960 0.000   0 1.925
BENEQ8 23/04/2015 Put 10.750 0.010 0.010 0.000   0 0.020
BENER8 23/04/2015 Call 11.000 1.715 1.715 0.000   0 1.685
BENES8 23/04/2015 Put 11.000 0.020 0.020 0.000   0 0.025
BENET8 23/04/2015 Call 11.250 1.470 1.470 0.000   0 1.450
BENEU8 23/04/2015 Put 11.250 0.030 0.030 0.000   0 0.040
BENEV8 23/04/2015 Call 11.500 1.235 1.235 0.000   0 1.215
BENEW8 23/04/2015 Put 11.500 0.045 0.045 0.000   0 0.050
BENEX8 23/04/2015 Call 11.750 1.000 1.000 0.000   0 0.990
BENEY8 23/04/2015 Put 11.750 0.065 0.065 0.000   50 0.075
BENEZ8 23/04/2015 Call 12.000 0.780 0.780 0.000   0 0.780
BENF18 23/04/2015 Put 12.000 0.095 0.095 0.000   0 0.105
BENF28 23/04/2015 Call 12.250 0.580 0.580 0.000   0 0.580
BENF38 23/04/2015 Put 12.250 0.140 0.140 0.000   300 0.155
BENF48 23/04/2015 Call 12.500 0.400 0.400 0.000   0 0.410
BENF58 23/04/2015 Put 12.500 0.215 0.215 0.000   500 0.230
BENP58 23/04/2015 Call 12.510 0.395 0.395 0.000   0 0.405
BENP68 23/04/2015 Put 12.510 0.200 0.200 0.200 49 0 0.235
BENF68 23/04/2015 Call 12.750 0.255 0.255 0.000   0 0.270
BENF78 23/04/2015 Put 12.750 0.320 0.320 0.000   100 0.340
BENF88 23/04/2015 Call 13.000 0.150 0.150 0.000   14 0.165
BENF98 23/04/2015 Put 13.000 0.470 0.470 0.000   0 0.490
BENFF8 23/04/2015 Call 13.250 0.080 0.080 0.000   295 0.090
BENFG8 23/04/2015 Put 13.250 0.655 0.655 0.000   74 0.675
BENFH8 23/04/2015 Call 13.500 0.040 0.040 0.000   634 0.050
BENFI8 23/04/2015 Put 13.500 0.875 0.875 0.000   0 0.885
BENFJ8 23/04/2015 Call 13.750 0.020 0.020 0.000   73 0.025
BENFK8 23/04/2015 Put 13.750 1.105 1.105 0.000   0 1.120
BENFL8 23/04/2015 Call 14.000 0.010 0.010 0.000   41 0.015
BENFM8 23/04/2015 Put 14.000 1.350 1.350 0.000   0 1.370
BENFP8 23/04/2015 Call 14.250 0.004 0.004 0.000   0 0.006
BENFQ8 23/04/2015 Put 14.250 1.595 1.595 0.000   0 1.620
BENFT8 23/04/2015 Call 14.500 0.002 0.002 0.000   0 0.003
BENFU8 23/04/2015 Put 14.500 1.845 1.845 0.000   0 1.870
BENG48 23/04/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENG58 23/04/2015 Put 14.750 2.095 2.095 0.000   0 2.120
BENJT8 23/04/2015 Call 15.000 0.000 0.000 0.000   0 0.001
BENJU8 23/04/2015 Put 15.000 2.340 2.340 0.000   0 2.370
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 2.840 2.840 0.000   0 2.870
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.340 3.340 0.000   0 3.370
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 3.840 3.840 0.000   0 3.870
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.340 4.340 0.000   0 4.370
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 4.840 4.840 0.000   0 4.870
BENIK8 28/05/2015 Call 10.500 2.250 2.250 0.000   0 2.215
BENIL8 28/05/2015 Put 10.500 0.035 0.035 0.000   0 0.035
BENII8 28/05/2015 Call 10.750 2.010 2.010 0.000   0 1.975
BENIJ8 28/05/2015 Put 10.750 0.040 0.040 0.000   0 0.045
BENIG8 28/05/2015 Call 11.000 1.770 1.770 0.000   0 1.740
BENIH8 28/05/2015 Put 11.000 0.055 0.055 0.000   0 0.060
BENGQ8 28/05/2015 Call 11.250 1.535 1.535 0.000   0 1.510
BENGR8 28/05/2015 Put 11.250 0.070 0.070 0.000   50 0.075
BENGM8 28/05/2015 Call 11.500 1.310 1.310 0.000   0 1.285
BENGN8 28/05/2015 Put 11.500 0.095 0.095 0.000   0 0.100
BENI18 28/05/2015 Call 11.750 1.090 1.090 0.000   0 1.075
BENI28 28/05/2015 Put 11.750 0.125 0.125 0.000   0 0.135
BENI38 28/05/2015 Call 12.000 0.890 0.890 0.000   0 0.875
BENI48 28/05/2015 Put 12.000 0.165 0.165 0.000   50 0.175
BENGO8 28/05/2015 Call 12.250 0.705 0.705 0.000   30 0.690
BENGP8 28/05/2015 Put 12.250 0.225 0.225 0.000   120 0.240
BENGK8 28/05/2015 Call 12.500 0.540 0.540 0.000   0 0.525
BENGL8 28/05/2015 Put 12.500 0.305 0.305 0.000   0 0.320
BENI98 28/05/2015 Call 12.750 0.395 0.395 0.000   10 0.385
BENIF8 28/05/2015 Put 12.750 0.415 0.415 0.000   10 0.425
BENGU8 28/05/2015 Call 13.000 0.275 0.275 0.000   135 0.265
BENGV8 28/05/2015 Put 13.000 0.550 0.550 0.000   75 0.560
BENG68 28/05/2015 Call 13.250 0.185 0.185 0.000   354 0.180
BENG78 28/05/2015 Put 13.250 0.715 0.715 0.000   0 0.730
BENGW8 28/05/2015 Call 13.500 0.120 0.120 0.000   0 0.115
BENGX8 28/05/2015 Put 13.500 0.915 0.915 0.000   0 0.925
BENI78 28/05/2015 Call 13.750 0.080 0.080 0.000   520 0.075
BENI88 28/05/2015 Put 13.750 1.130 1.130 0.000   0 1.140
BENGS8 28/05/2015 Call 14.000 0.050 0.050 0.000   320 0.045
BENGT8 28/05/2015 Put 14.000 1.360 1.360 0.000   0 1.375
BENG88 28/05/2015 Call 14.250 0.035 0.035 0.000   250 0.030
BENG98 28/05/2015 Put 14.250 1.600 1.600 0.000   0 1.620
BENGY8 28/05/2015 Call 14.500 0.025 0.025 0.000   0 0.015
BENGZ8 28/05/2015 Put 14.500 1.845 1.845 0.000   0 1.870
BENI58 28/05/2015 Call 14.750 0.015 0.015 0.000   0 0.010
BENI68 28/05/2015 Put 14.750 2.095 2.095 0.000   0 2.120
BENJV8 28/05/2015 Call 15.000 0.010 0.010 0.000   0 0.006
BENJW8 28/05/2015 Put 15.000 2.340 2.340 0.000   0 2.370
BENK68 28/05/2015 Call 15.500 0.004 0.004 0.000   0 0.002
BENK78 28/05/2015 Put 15.500 2.840 2.840 0.000   0 2.870
BENLB8 28/05/2015 Call 16.000 0.002 0.002 0.000   0 0.001
BENLC8 28/05/2015 Put 16.000 3.340 3.340 0.000   0 3.370
BENLN8 28/05/2015 Call 16.500 0.001 0.001 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 3.840 3.840 0.000   0 3.870
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.340 4.340 0.000   0 4.370
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 4.840 4.840 0.000   0 4.870
BENIM8 25/06/2015 Call 10.500 2.285 2.285 0.000   0 2.250
BENIN8 25/06/2015 Put 10.500 0.040 0.040 0.000   0 0.050
BENJ58 25/06/2015 Call 10.750 2.045 2.045 0.000   0 2.010
BENJ68 25/06/2015 Put 10.750 0.050 0.050 0.000   0 0.065
BENJF8 25/06/2015 Call 11.000 1.810 1.810 0.000   0 1.780
BENJG8 25/06/2015 Put 11.000 0.065 0.065 0.000   0 0.085
BENJ18 25/06/2015 Call 11.250 1.580 1.580 0.000   0 1.555
BENJ28 25/06/2015 Put 11.250 0.090 0.090 0.000   0 0.110
BENIW8 25/06/2015 Call 11.500 1.360 1.360 0.000   0 1.340
BENIX8 25/06/2015 Put 11.500 0.115 0.115 0.000   0 0.140
BENJ98 25/06/2015 Call 11.750 1.155 1.155 0.000   0 1.130
BENJA8 25/06/2015 Put 11.750 0.145 0.145 0.000   0 0.175
BENIQ8 25/06/2015 Call 12.000 0.955 0.955 0.000   0 0.935
BENIR8 25/06/2015 Put 12.000 0.190 0.190 0.000   0 0.225
BENIS8 25/06/2015 Call 12.250 0.775 0.775 0.000   0 0.755
BENIT8 25/06/2015 Put 12.250 0.250 0.250 0.000   0 0.290
BENJ78 25/06/2015 Call 12.500 0.610 0.610 0.000   50 0.595
BENJ88 25/06/2015 Put 12.500 0.335 0.335 0.000   0 0.375
BENJ38 25/06/2015 Call 12.750 0.465 0.465 0.000   45 0.455
BENJ48 25/06/2015 Put 12.750 0.440 0.440 0.000   40 0.480
BENIO8 25/06/2015 Call 13.000 0.345 0.345 0.000   0 0.335
BENIP8 25/06/2015 Put 13.000 0.570 0.570 0.000   0 0.615
BENIU8 25/06/2015 Call 13.250 0.250 0.250 0.000   0 0.240
BENIV8 25/06/2015 Put 13.250 0.735 0.735 0.000   0 0.775
BENJD8 25/06/2015 Call 13.500 0.175 0.175 0.000   8 0.170
BENJE8 25/06/2015 Put 13.500 0.920 0.920 0.000   0 0.960
BENJB8 25/06/2015 Call 13.750 0.120 0.120 0.000   0 0.115
BENJC8 25/06/2015 Put 13.750 1.130 1.130 0.000   0 1.170
BENIY8 25/06/2015 Call 14.000 0.080 0.080 0.000   0 0.080
BENIZ8 25/06/2015 Put 14.000 1.355 1.355 0.000   0 1.395
BENJH8 25/06/2015 Call 14.250 0.055 0.055 0.000   0 0.055
BENJI8 25/06/2015 Put 14.250 1.595 1.595 0.000   0 1.625
BENJJ8 25/06/2015 Call 14.500 0.040 0.040 0.000   0 0.040
BENJK8 25/06/2015 Put 14.500 1.840 1.840 0.000   0 1.870
BENJL8 25/06/2015 Call 14.750 0.025 0.025 0.000   0 0.025
BENJM8 25/06/2015 Put 14.750 2.090 2.090 0.000   0 2.120
BENJX8 25/06/2015 Call 15.000 0.020 0.020 0.000   0 0.020
BENJY8 25/06/2015 Put 15.000 2.340 2.340 0.000   0 2.370
BENK88 25/06/2015 Call 15.500 0.008 0.008 0.000   0 0.008
BENK98 25/06/2015 Put 15.500 2.840 2.840 0.000   0 2.870
BENLD8 25/06/2015 Call 16.000 0.003 0.003 0.000   0 0.003
BENLE8 25/06/2015 Put 16.000 3.340 3.340 0.000   0 3.370
BENLP8 25/06/2015 Call 16.500 0.001 0.001 0.000   0 0.001
BENLQ8 25/06/2015 Put 16.500 3.840 3.840 0.000   0 3.870
BENMB8 25/06/2015 Call 17.000 0.001 0.001 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.340 4.340 0.000   0 4.370
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 4.840 4.840 0.000   0 4.870
BENNY8 30/07/2015 Call 11.000 1.860 1.860 0.000   0 1.830
BENNZ8 30/07/2015 Put 11.000 0.105 0.105 0.000   0 0.110
BENMR8 30/07/2015 Call 11.250 1.640 1.640 0.000   0 1.615
BENMS8 30/07/2015 Put 11.250 0.130 0.130 0.000   0 0.140
BENMP8 30/07/2015 Call 11.500 1.420 1.420 0.000   0 1.405
BENMQ8 30/07/2015 Put 11.500 0.165 0.165 0.000   0 0.170
BENL38 30/07/2015 Call 11.750 1.220 1.220 0.000   0 1.200
BENL48 30/07/2015 Put 11.750 0.210 0.210 0.000   50 0.215
BENMJ8 30/07/2015 Call 11.760 1.210 1.210 0.000   0 1.195
BENMK8 30/07/2015 Put 11.760 0.210 0.210 0.000   0 0.215
BENKM8 30/07/2015 Call 12.000 1.030 1.030 0.000   0 1.015
BENKN8 30/07/2015 Put 12.000 0.265 0.265 0.000   0 0.275
BENMM8 30/07/2015 Call 12.010 1.020 1.020 0.000   0 1.005
BENML8 30/07/2015 Put 12.010 0.265 0.265 0.000   0 0.275
BENKE8 30/07/2015 Call 12.250 0.850 0.850 0.000   0 0.835
BENKF8 30/07/2015 Put 12.250 0.340 0.340 0.000   0 0.345
BENMN8 30/07/2015 Call 12.260 0.845 0.845 0.000   0 0.830
BENMO8 30/07/2015 Put 12.260 0.335 0.335 0.000   0 0.345
BENKS8 30/07/2015 Call 12.500 0.690 0.690 0.000   0 0.680
BENKT8 30/07/2015 Put 12.500 0.430 0.430 0.000   0 0.440
BENL18 30/07/2015 Call 12.750 0.550 0.550 0.000   252 0.535
BENL28 30/07/2015 Put 12.750 0.535 0.535 0.000   0 0.550
BENKI8 30/07/2015 Call 13.000 0.425 0.425 0.000   111 0.415
BENKJ8 30/07/2015 Put 13.000 0.665 0.665 0.000   0 0.680
BENKG8 30/07/2015 Call 13.250 0.325 0.325 0.000   186 0.315
BENKH8 30/07/2015 Put 13.250 0.815 0.815 0.000   0 0.835
BENKU8 30/07/2015 Call 13.500 0.240 0.240 0.000   0 0.235
BENKV8 30/07/2015 Put 13.500 0.990 0.990 0.000   0 1.010
BENKO8 30/07/2015 Call 13.750 0.175 0.175 0.000   0 0.170
BENKP8 30/07/2015 Put 13.750 1.180 1.180 0.000   0 1.205
BENKC8 30/07/2015 Call 14.000 0.125 0.125 0.000   0 0.125
BENKD8 30/07/2015 Put 14.000 1.385 1.385 0.000   0 1.420
BENKQ8 30/07/2015 Call 14.250 0.090 0.090 0.000   50 0.090
BENKR8 30/07/2015 Put 14.250 1.610 1.610 0.000   0 1.645
BENKW8 30/07/2015 Call 14.500 0.065 0.065 0.000   0 0.065
BENKX8 30/07/2015 Put 14.500 1.845 1.845 0.000   0 1.880
BENKK8 30/07/2015 Call 14.750 0.045 0.045 0.000   0 0.045
BENKL8 30/07/2015 Put 14.750 2.090 2.090 0.000   0 2.120
BENKA8 30/07/2015 Call 15.000 0.035 0.035 0.000   0 0.030
BENKB8 30/07/2015 Put 15.000 2.340 2.340 0.000   0 2.370
BENKY8 30/07/2015 Call 15.500 0.015 0.015 0.000   0 0.015
BENKZ8 30/07/2015 Put 15.500 2.840 2.840 0.000   0 2.870
BENLF8 30/07/2015 Call 16.000 0.007 0.007 0.000   0 0.007
BENLG8 30/07/2015 Put 16.000 3.340 3.340 0.000   0 3.370
BENLR8 30/07/2015 Call 16.500 0.003 0.003 0.000   0 0.003
BENLS8 30/07/2015 Put 16.500 3.840 3.840 0.000   0 3.870
BENMF8 30/07/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BENMG8 30/07/2015 Put 17.000 4.340 4.340 0.000   0 4.370
BENMH8 30/07/2015 Call 17.500 0.001 0.001 0.000   0 0.001
BENMI8 30/07/2015 Put 17.500 4.840 4.840 0.000   0 4.870
BENP18 27/08/2015 Call 11.000 1.865 1.865 0.000   0 1.835
BENP28 27/08/2015 Put 11.000 0.165 0.165 0.000   0 0.170
BENMX8 27/08/2015 Call 11.250 1.645 1.645 0.000   0 1.625
BENMY8 27/08/2015 Put 11.250 0.205 0.205 0.000   100 0.215
BENNS8 27/08/2015 Call 11.500 1.430 1.430 0.000   0 1.415
BENNT8 27/08/2015 Put 11.500 0.260 0.260 0.000   100 0.270
BENNO8 27/08/2015 Call 11.750 1.230 1.230 0.000   0 1.215
BENNP8 27/08/2015 Put 11.750 0.325 0.325 0.315 40 0 0.335
BENN28 27/08/2015 Call 12.000 1.040 1.040 0.000   0 1.030
BENN38 27/08/2015 Put 12.000 0.400 0.400 0.000   50 0.410
BENMZ8 27/08/2015 Call 12.250 0.870 0.870 0.000   0 0.860
BENN18 27/08/2015 Put 12.250 0.500 0.500 0.000   0 0.510
BENNQ8 27/08/2015 Call 12.500 0.715 0.715 0.000   0 0.705
BENNR8 27/08/2015 Put 12.500 0.610 0.610 0.000   0 0.625
BENN68 27/08/2015 Call 12.750 0.575 0.575 0.000   0 0.570
BENN78 27/08/2015 Put 12.750 0.740 0.740 0.000   0 0.755
BENMV8 27/08/2015 Call 13.000 0.455 0.455 0.000   0 0.450
BENMW8 27/08/2015 Put 13.000 0.890 0.890 0.000   0 0.910
BENNU8 27/08/2015 Call 13.250 0.350 0.350 0.000   0 0.345
BENNV8 27/08/2015 Put 13.250 1.055 1.055 0.000   0 1.075
BENNK8 27/08/2015 Call 13.500 0.265 0.265 0.000   0 0.265
BENNL8 27/08/2015 Put 13.500 1.240 1.240 0.000   0 1.260
BENN88 27/08/2015 Call 13.750 0.200 0.200 0.000   0 0.195
BENN98 27/08/2015 Put 13.750 1.440 1.440 0.000   0 1.460
BENMT8 27/08/2015 Call 14.000 0.150 0.150 0.000   0 0.145
BENMU8 27/08/2015 Put 14.000 1.650 1.650 0.000   0 1.670
BENNW8 27/08/2015 Call 14.250 0.115 0.115 0.000   0 0.110
BENNX8 27/08/2015 Put 14.250 1.865 1.865 0.000   0 1.895
BENNM8 27/08/2015 Call 14.500 0.085 0.085 0.000   0 0.080
BENNN8 27/08/2015 Put 14.500 2.090 2.090 0.000   0 2.125
BENN48 27/08/2015 Call 14.750 0.060 0.060 0.000   0 0.060
BENN58 27/08/2015 Put 14.750 2.325 2.325 0.000   0 2.365

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.