Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.450 Up 0.100 12.300 12.480 12.380 12.500 12.360 1,623,536 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENB27 22/12/2016 Call 0.010 12.445 12.445 0.000   0 12.445
BENB37 22/12/2016 Call 7.500 4.955 4.955 0.000   0 4.955
BENB47 22/12/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENZ59 22/12/2016 Call 7.750 4.705 4.705 0.000   0 4.705
BENZ69 22/12/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENZD9 22/12/2016 Call 8.000 4.455 4.455 0.000   0 4.455
BENZE9 22/12/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BENZR9 22/12/2016 Call 8.250 4.205 4.205 0.000   0 4.205
BENZS9 22/12/2016 Put 8.250 0.000 0.000 0.000   385 0.000
BENZ19 22/12/2016 Call 8.500 3.955 3.955 0.000   0 3.955
BENZ29 22/12/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENZB9 22/12/2016 Call 8.750 3.705 3.705 0.000   0 3.705
BENZC9 22/12/2016 Put 8.750 0.000 0.000 0.000   180 0.000
BENZF9 22/12/2016 Call 9.000 3.455 3.455 0.000   0 3.455
BENZG9 22/12/2016 Put 9.000 0.000 0.000 0.000   150 0.000
BENZT9 22/12/2016 Call 9.250 3.205 3.205 0.000   0 3.205
BENZU9 22/12/2016 Put 9.250 0.000 0.000 0.000   0 0.000
BENZ39 22/12/2016 Call 9.500 2.955 2.955 0.000   0 2.955
BENZ49 22/12/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BENZP9 22/12/2016 Call 9.750 2.705 2.705 0.000   0 2.705
BENZQ9 22/12/2016 Put 9.750 0.000 0.000 0.000   17 0.000
BENZH9 22/12/2016 Call 10.000 2.455 2.455 0.000   0 2.455
BENZI9 22/12/2016 Put 10.000 0.000 0.000 0.000   944 0.000
BENL67 22/12/2016 Call 10.010 2.445 2.445 0.000   0 2.445
BENL77 22/12/2016 Put 10.010 0.000 0.000 0.000   0 0.000
BENZL9 22/12/2016 Call 10.250 2.205 2.205 0.000   418 2.205
BENZM9 22/12/2016 Put 10.250 0.000 0.000 0.000   850 0.000
BENL97 22/12/2016 Call 10.260 2.195 2.195 0.000   0 2.195
BENL87 22/12/2016 Put 10.260 0.000 0.000 0.000   0 0.000
BENZ79 22/12/2016 Call 10.500 1.960 1.960 0.000   939 1.960
BENZ89 22/12/2016 Put 10.500 0.000 0.000 0.000   560 0.000
BENE87 22/12/2016 Call 10.510 1.950 1.950 0.000   860 1.950
BENE97 22/12/2016 Put 10.510 0.000 0.000 0.000   0 0.000
BENZ99 22/12/2016 Call 10.750 1.710 1.710 0.000   325 1.710
BENZA9 22/12/2016 Put 10.750 0.000 0.000 0.000   0 0.000
BENZN9 22/12/2016 Call 11.000 1.460 1.460 0.000   1,005 1.460
BENZO9 22/12/2016 Put 11.000 0.000 0.000 0.000   150 0.000
BENZJ9 22/12/2016 Call 11.250 1.215 1.215 0.000   124 1.215
BENZK9 22/12/2016 Put 11.250 0.000 0.000 0.000   687 0.000
BENB57 22/12/2016 Call 11.500 0.970 0.970 0.000   89 0.970
BENB67 22/12/2016 Put 11.500 0.001 0.001 0.000   825 0.001
BENLH7 22/12/2016 Call 11.510 0.960 0.960 0.000   200 0.960
BENLG7 22/12/2016 Put 11.510 0.001 0.001 0.000   0 0.001
BENB77 22/12/2016 Call 11.750 0.730 0.730 0.000   120 0.730
BENB87 22/12/2016 Put 11.750 0.006 0.006 0.000   150 0.006
BENLI7 22/12/2016 Call 11.760 0.720 0.720 0.000   200 0.720
BENLJ7 22/12/2016 Put 11.760 0.006 0.006 0.000   0 0.006
BENBI7 22/12/2016 Call 12.000 0.505 0.505 0.000   50 0.505
BENBJ7 22/12/2016 Put 12.000 0.025 0.025 0.000   325 0.025
BENDZ7 22/12/2016 Call 12.250 0.305 0.305 0.000   131 0.305
BENE17 22/12/2016 Put 12.250 0.080 0.080 0.000   0 0.080
BENEN7 22/12/2016 Call 12.500 0.155 0.155 0.150 100 300 0.155
BENEO7 22/12/2016 Put 12.500 0.190 0.190 0.000   0 0.190
BENGT7 22/12/2016 Call 12.750 0.065 0.065 0.000   0 0.065
BENGU7 22/12/2016 Put 12.750 0.360 0.360 0.000   0 0.360
BENJV7 22/12/2016 Call 13.000 0.020 0.020 0.000   0 0.020
BENJW7 22/12/2016 Put 13.000 0.575 0.575 0.000   0 0.575
BENM27 22/12/2016 Call 13.250 0.006 0.006 0.000   0 0.006
BENM37 22/12/2016 Put 13.250 0.810 0.810 0.000   0 0.810
BENM47 22/12/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BENM57 22/12/2016 Put 13.500 1.055 1.055 0.000   0 1.055
BENMO7 22/12/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENMP7 22/12/2016 Put 13.750 1.305 1.305 0.000   0 1.305
BENPX7 22/12/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BENPY7 22/12/2016 Put 14.000 1.555 1.555 0.000   0 1.555
BENCL7 24/01/2017 Call 0.010 12.465 12.465 0.000   2,250 12.465
BEND17 24/01/2017 Call 7.750 4.715 4.715 0.000   0 4.715
BEND27 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
BENCS7 24/01/2017 Call 8.000 4.465 4.465 0.000   0 4.465
BENCT7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
BENBX7 24/01/2017 Call 8.250 4.215 4.215 0.000   0 4.215
BENBY7 24/01/2017 Put 8.250 0.000 0.000 0.000   800 0.000
BENCF7 24/01/2017 Call 8.500 3.965 3.965 0.000   0 3.965
BENCG7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENC67 24/01/2017 Call 8.750 3.720 3.720 0.000   0 3.720
BENC77 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENBP7 24/01/2017 Call 9.000 3.470 3.470 0.000   0 3.470
BENBQ7 24/01/2017 Put 9.000 0.000 0.000 0.000   300 0.000
BENIN7 24/01/2017 Call 9.010 3.460 3.460 0.000   0 3.460
BENIO7 24/01/2017 Put 9.010 0.000 0.000 0.000   0 0.000
BENBV7 24/01/2017 Call 9.250 3.220 3.220 0.000   0 3.220
BENBW7 24/01/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENIP7 24/01/2017 Call 9.260 3.210 3.210 0.000   0 3.210
BENIQ7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BENCH7 24/01/2017 Call 9.500 2.970 2.970 0.000   0 2.970
BENCI7 24/01/2017 Put 9.500 0.000 0.000 0.000   16 0.000
BENBZ7 24/01/2017 Call 9.750 2.720 2.720 0.000   60 2.720
BENC17 24/01/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENBK7 24/01/2017 Call 10.000 2.470 2.470 0.000   31 2.470
BENBL7 24/01/2017 Put 10.000 0.000 0.000 0.000   92 0.000
BENBT7 24/01/2017 Call 10.250 2.225 2.225 0.000   108 2.225
BENBU7 24/01/2017 Put 10.250 0.000 0.000 0.000   0 0.000
BENCJ7 24/01/2017 Call 10.500 1.975 1.975 0.000   199 1.975
BENCK7 24/01/2017 Put 10.500 0.001 0.001 0.000   0 0.001
BENLS7 24/01/2017 Call 10.510 1.965 1.965 0.000   300 1.965
BENLT7 24/01/2017 Put 10.510 0.001 0.001 0.000   0 0.001
BENC27 24/01/2017 Call 10.750 1.730 1.730 0.000   30 1.730
BENC37 24/01/2017 Put 10.750 0.003 0.003 0.000   0 0.003
BENLU7 24/01/2017 Call 10.760 1.720 1.720 0.000   0 1.720
BENLW7 24/01/2017 Put 10.760 0.004 0.004 0.000   0 0.004
BENBM7 24/01/2017 Call 11.000 1.490 1.490 0.000   131 1.490
BENBO7 24/01/2017 Put 11.000 0.009 0.009 0.000   0 0.009
BENPV7 24/01/2017 Call 11.010 1.480 1.480 0.000   0 1.480
BENPW7 24/01/2017 Put 11.010 0.009 0.009 0.000   0 0.009
BENC87 24/01/2017 Call 11.250 1.250 1.250 0.000   520 1.250
BENC97 24/01/2017 Put 11.250 0.020 0.020 0.000   300 0.020
BENC47 24/01/2017 Call 11.500 1.025 1.025 0.000   30 1.025
BENC57 24/01/2017 Put 11.500 0.040 0.040 0.000   0 0.040
BENBR7 24/01/2017 Call 11.750 0.805 0.805 0.000   10 0.805
BENBS7 24/01/2017 Put 11.750 0.075 0.075 0.000   300 0.075
BENCM7 24/01/2017 Call 12.000 0.605 0.605 0.000   310 0.605
BENCN7 24/01/2017 Put 12.000 0.130 0.130 0.135 200 200 0.130
BENPR7 24/01/2017 Call 12.010 0.600 0.600 0.000   0 0.600
BENPS7 24/01/2017 Put 12.010 0.135 0.135 0.000   0 0.135
BENE27 24/01/2017 Call 12.250 0.435 0.435 0.000   110 0.435
BENE37 24/01/2017 Put 12.250 0.215 0.215 0.000   0 0.215
BENPU7 24/01/2017 Call 12.260 0.425 0.425 0.000   50 0.425
BENPT7 24/01/2017 Put 12.260 0.215 0.215 0.000   0 0.215
BENEP7 24/01/2017 Call 12.500 0.290 0.290 0.000   136 0.290
BENEQ7 24/01/2017 Put 12.500 0.325 0.325 0.000   100 0.325
BENGV7 24/01/2017 Call 12.750 0.185 0.185 0.000   0 0.185
BENGW7 24/01/2017 Put 12.750 0.470 0.470 0.000   40 0.470
BENJX7 24/01/2017 Call 13.000 0.110 0.110 0.000   0 0.110
BENJY7 24/01/2017 Put 13.000 0.650 0.650 0.000   0 0.650
BENM67 24/01/2017 Call 13.250 0.065 0.065 0.000   0 0.065
BENM77 24/01/2017 Put 13.250 0.855 0.855 0.000   0 0.855
BENM87 24/01/2017 Call 13.500 0.035 0.035 0.000   0 0.035
BENM97 24/01/2017 Put 13.500 1.075 1.075 0.000   0 1.075
BENMQ7 24/01/2017 Call 13.750 0.020 0.020 0.000   0 0.020
BENMR7 24/01/2017 Put 13.750 1.310 1.310 0.000   0 1.310
BENPZ7 24/01/2017 Call 14.000 0.010 0.010 0.000   0 0.010
BENQ17 24/01/2017 Put 14.000 1.550 1.550 0.000   0 1.550
BENG27 23/02/2017 Call 0.010 12.485 12.485 0.000   0 12.485
BENIL7 23/02/2017 Call 8.250 4.230 4.230 0.000   0 4.230
BENIM7 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BENIJ7 23/02/2017 Call 8.500 3.980 3.980 0.000   0 3.980
BENIK7 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENGZ7 23/02/2017 Call 8.750 3.730 3.730 0.000   0 3.730
BENI17 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENF47 23/02/2017 Call 9.000 3.480 3.480 0.000   0 3.480
BENF57 23/02/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENF87 23/02/2017 Call 9.250 3.235 3.235 0.000   0 3.235
BENF97 23/02/2017 Put 9.250 0.001 0.001 0.000   0 0.001
BENFV7 23/02/2017 Call 9.500 2.985 2.985 0.000   0 2.985
BENFW7 23/02/2017 Put 9.500 0.001 0.001 0.000   0 0.001
BENFL7 23/02/2017 Call 9.750 2.735 2.735 0.000   0 2.735
BENFM7 23/02/2017 Put 9.750 0.003 0.003 0.000   0 0.003
BENF67 23/02/2017 Call 10.000 2.490 2.490 0.000   0 2.490
BENF77 23/02/2017 Put 10.000 0.006 0.006 0.000   0 0.006
BENFJ7 23/02/2017 Call 10.250 2.250 2.250 0.000   0 2.250
BENFK7 23/02/2017 Put 10.250 0.010 0.010 0.000   0 0.010
BENFN7 23/02/2017 Call 10.500 2.010 2.010 0.000   0 2.010
BENFO7 23/02/2017 Put 10.500 0.020 0.020 0.000   0 0.020
BENF27 23/02/2017 Call 10.750 1.780 1.780 0.000   0 1.780
BENF37 23/02/2017 Put 10.750 0.035 0.035 0.000   0 0.035
BENFZ7 23/02/2017 Call 11.000 1.550 1.550 0.000   108 1.550
BENG17 23/02/2017 Put 11.000 0.055 0.055 0.000   0 0.055
BENGM7 23/02/2017 Call 11.010 1.540 1.540 0.000   169 1.540
BENGL7 23/02/2017 Put 11.010 0.055 0.055 0.000   0 0.055
BENFT7 23/02/2017 Call 11.250 1.330 1.330 0.000   404 1.330
BENFU7 23/02/2017 Put 11.250 0.085 0.085 0.000   268 0.085
BENLM7 23/02/2017 Call 11.260 1.320 1.320 0.000   0 1.320
BENLN7 23/02/2017 Put 11.260 0.085 0.085 0.000   0 0.085
BENFP7 23/02/2017 Call 11.500 1.115 1.115 0.000   294 1.115
BENFQ7 23/02/2017 Put 11.500 0.120 0.120 0.000   0 0.120
BENLL7 23/02/2017 Call 11.510 1.110 1.110 0.000   0 1.110
BENLK7 23/02/2017 Put 11.510 0.125 0.125 0.000   0 0.125
BENFH7 23/02/2017 Call 11.750 0.915 0.915 0.000   0 0.915
BENFI7 23/02/2017 Put 11.750 0.175 0.175 0.000   50 0.175
BENFF7 23/02/2017 Call 12.000 0.735 0.735 0.000   0 0.735
BENFG7 23/02/2017 Put 12.000 0.245 0.245 0.000   0 0.245
BENFX7 23/02/2017 Call 12.250 0.570 0.570 0.000   60 0.570
BENFY7 23/02/2017 Put 12.250 0.335 0.335 0.000   0 0.335
BENFR7 23/02/2017 Call 12.500 0.435 0.435 0.000   0 0.435
BENFS7 23/02/2017 Put 12.500 0.450 0.450 0.000   0 0.450
BENGX7 23/02/2017 Call 12.750 0.320 0.320 0.320 2 12 0.320
BENGY7 23/02/2017 Put 12.750 0.585 0.585 0.000   0 0.585
BENJZ7 23/02/2017 Call 13.000 0.230 0.230 0.000   0 0.230
BENK17 23/02/2017 Put 13.000 0.750 0.750 0.000   0 0.750
BENMA7 23/02/2017 Call 13.250 0.160 0.160 0.000   0 0.160
BENMB7 23/02/2017 Put 13.250 0.930 0.930 0.000   0 0.930
BENMC7 23/02/2017 Call 13.500 0.110 0.110 0.000   0 0.110
BENMD7 23/02/2017 Put 13.500 1.130 1.130 0.000   0 1.130
BENMS7 23/02/2017 Call 13.750 0.075 0.075 0.000   0 0.075
BENMT7 23/02/2017 Put 13.750 1.345 1.345 0.000   0 1.345
BENQ27 23/02/2017 Call 14.000 0.050 0.050 0.000   0 0.050
BENQ37 23/02/2017 Put 14.000 1.570 1.570 0.000   0 1.570
BENJM7 30/03/2017 Call 0.010 12.175 12.175 0.000   0 12.175
BENIX7 30/03/2017 Call 8.750 3.735 3.735 0.000   0 3.735
BENIY7 30/03/2017 Put 8.750 0.015 0.015 0.000   0 0.015
BENIT7 30/03/2017 Call 9.000 3.485 3.485 0.000   0 3.485
BENIU7 30/03/2017 Put 9.000 0.025 0.025 0.000   0 0.025
BENJ47 30/03/2017 Call 9.250 3.235 3.235 0.000   0 3.235
BENJ57 30/03/2017 Put 9.250 0.030 0.030 0.000   50 0.030
BENJE7 30/03/2017 Call 9.500 2.990 2.990 0.000   0 2.990
BENJF7 30/03/2017 Put 9.500 0.045 0.045 0.000   0 0.045
BENJ67 30/03/2017 Call 9.750 2.740 2.740 0.000   0 2.740
BENJ77 30/03/2017 Put 9.750 0.055 0.055 0.000   0 0.055
BENJG7 30/03/2017 Call 10.000 2.495 2.495 0.000   0 2.495
BENJH7 30/03/2017 Put 10.000 0.065 0.065 0.000   0 0.065
BENJI7 30/03/2017 Call 10.250 2.250 2.250 0.000   0 2.250
BENJJ7 30/03/2017 Put 10.250 0.080 0.080 0.000   0 0.080
BENIV7 30/03/2017 Call 10.500 2.010 2.010 0.000   0 2.010
BENIW7 30/03/2017 Put 10.500 0.105 0.105 0.000   0 0.105
BENJ87 30/03/2017 Call 10.750 1.780 1.780 0.000   0 1.780
BENJ97 30/03/2017 Put 10.750 0.135 0.135 0.000   150 0.135
BENJ27 30/03/2017 Call 11.000 1.555 1.555 0.000   0 1.555
BENJ37 30/03/2017 Put 11.000 0.170 0.170 0.000   0 0.170
BENJK7 30/03/2017 Call 11.250 1.340 1.340 0.000   0 1.340
BENJL7 30/03/2017 Put 11.250 0.220 0.220 0.000   100 0.220
BENMY7 30/03/2017 Call 11.260 1.125 1.125 0.000   0 1.125
BENMZ7 30/03/2017 Put 11.260 0.225 0.225 0.000   0 0.225
BENIZ7 30/03/2017 Call 11.500 1.135 1.135 0.000   0 1.135
BENJ17 30/03/2017 Put 11.500 0.285 0.285 0.000   0 0.285
BENN27 30/03/2017 Call 11.510 0.945 0.945 0.000   0 0.945
BENN17 30/03/2017 Put 11.510 0.290 0.290 0.000   0 0.290
BENIR7 30/03/2017 Call 11.750 0.945 0.945 0.000   115 0.945
BENIS7 30/03/2017 Put 11.750 0.370 0.370 0.000   115 0.370
BENN37 30/03/2017 Call 11.760 0.780 0.780 0.000   0 0.780
BENN47 30/03/2017 Put 11.760 0.370 0.370 0.000   0 0.370
BENJA7 30/03/2017 Call 12.000 0.770 0.770 0.000   0 0.770
BENJB7 30/03/2017 Put 12.000 0.470 0.470 0.000   0 0.470
BENN67 30/03/2017 Call 12.010 0.630 0.630 0.000   0 0.630
BENN57 30/03/2017 Put 12.010 0.470 0.470 0.000   0 0.470
BENJC7 30/03/2017 Call 12.250 0.610 0.610 0.000   0 0.610
BENJD7 30/03/2017 Put 12.250 0.590 0.590 0.000   0 0.590
BENN77 30/03/2017 Call 12.260 0.500 0.500 0.000   467 0.500
BENN87 30/03/2017 Put 12.260 0.590 0.590 0.000   0 0.590
BENJN7 30/03/2017 Call 12.500 0.475 0.475 0.000   0 0.475
BENJO7 30/03/2017 Put 12.500 0.730 0.730 0.000   0 0.730
BENJP7 30/03/2017 Call 12.750 0.365 0.365 0.000   38 0.365
BENJQ7 30/03/2017 Put 12.750 0.890 0.890 0.000   0 0.890
BENK27 30/03/2017 Call 13.000 0.275 0.275 0.000   0 0.275
BENK37 30/03/2017 Put 13.000 1.070 1.070 0.000   75 1.070
BENME7 30/03/2017 Call 13.250 0.200 0.200 0.000   0 0.200
BENMF7 30/03/2017 Put 13.250 1.260 1.260 0.000   0 1.260
BENMG7 30/03/2017 Call 13.500 0.150 0.150 0.000   0 0.150
BENMH7 30/03/2017 Put 13.500 1.470 1.470 0.000   0 1.470
BENMU7 30/03/2017 Call 13.750 0.110 0.110 0.000   0 0.110
BENMV7 30/03/2017 Put 13.750 1.685 1.685 0.000   0 1.685
BENQ47 30/03/2017 Call 14.000 0.080 0.080 0.000   0 0.080
BENQ57 30/03/2017 Put 14.000 1.900 1.900 0.000   0 1.900
BENL57 27/04/2017 Call 0.010 12.195 12.195 0.000   0 12.195
BENLE7 27/04/2017 Call 8.750 3.735 3.735 0.000   0 3.735
BENLF7 27/04/2017 Put 8.750 0.040 0.040 0.000   0 0.040
BENLC7 27/04/2017 Call 9.000 3.485 3.485 0.000   0 3.485
BENLD7 27/04/2017 Put 9.000 0.045 0.045 0.000   0 0.045
BENKA7 27/04/2017 Call 9.250 3.240 3.240 0.000   0 3.240
BENKB7 27/04/2017 Put 9.250 0.050 0.050 0.000   0 0.050
BENKC7 27/04/2017 Call 9.500 2.990 2.990 0.000   0 2.990
BENKD7 27/04/2017 Put 9.500 0.060 0.060 0.000   0 0.060
BENKE7 27/04/2017 Call 9.750 2.740 2.740 0.000   0 2.740
BENKF7 27/04/2017 Put 9.750 0.070 0.070 0.000   0 0.070
BENKG7 27/04/2017 Call 10.000 2.495 2.495 0.000   0 2.495
BENKH7 27/04/2017 Put 10.000 0.080 0.080 0.000   0 0.080
BENKI7 27/04/2017 Call 10.250 2.255 2.255 0.000   0 2.255
BENKJ7 27/04/2017 Put 10.250 0.100 0.100 0.000   0 0.100
BENKK7 27/04/2017 Call 10.500 2.015 2.015 0.000   0 2.015
BENKL7 27/04/2017 Put 10.500 0.120 0.120 0.000   0 0.120
BENKM7 27/04/2017 Call 10.750 1.785 1.785 0.000   0 1.785
BENKN7 27/04/2017 Put 10.750 0.155 0.155 0.000   0 0.155
BENKO7 27/04/2017 Call 11.000 1.560 1.560 0.000   0 1.560
BENKP7 27/04/2017 Put 11.000 0.200 0.200 0.000   0 0.200
BENKQ7 27/04/2017 Call 11.250 1.345 1.345 0.000   0 1.345
BENKR7 27/04/2017 Put 11.250 0.255 0.255 0.000   0 0.255
BENMM7 27/04/2017 Call 11.260 1.170 1.170 0.000   400 1.170
BENMN7 27/04/2017 Put 11.260 0.255 0.255 0.000   0 0.255
BENKS7 27/04/2017 Call 11.500 1.140 1.140 0.000   0 1.140
BENKT7 27/04/2017 Put 11.500 0.325 0.325 0.000   0 0.325
BENLP7 27/04/2017 Call 11.510 0.995 0.995 0.000   0 0.995
BENLO7 27/04/2017 Put 11.510 0.325 0.325 0.000   0 0.325
BENKU7 27/04/2017 Call 11.750 0.955 0.955 0.000   0 0.955
BENKV7 27/04/2017 Put 11.750 0.410 0.410 0.000   225 0.410
BENLQ7 27/04/2017 Call 11.760 0.830 0.830 0.000   0 0.830
BENLR7 27/04/2017 Put 11.760 0.410 0.410 0.000   0 0.410
BENKW7 27/04/2017 Call 12.000 0.785 0.785 0.000   0 0.785
BENKX7 27/04/2017 Put 12.000 0.510 0.510 0.000   75 0.510
BENKY7 27/04/2017 Call 12.250 0.630 0.630 0.000   0 0.630
BENKZ7 27/04/2017 Put 12.250 0.630 0.630 0.635 150 150 0.630
BENL17 27/04/2017 Call 12.500 0.500 0.500 0.000   0 0.500
BENL27 27/04/2017 Put 12.500 0.770 0.770 0.000   0 0.770
BENL37 27/04/2017 Call 12.750 0.385 0.385 0.000   0 0.385
BENL47 27/04/2017 Put 12.750 0.925 0.925 0.000   0 0.925
BENLA7 27/04/2017 Call 13.000 0.295 0.295 0.000   0 0.295
BENLB7 27/04/2017 Put 13.000 1.095 1.095 0.000   0 1.095
BENMI7 27/04/2017 Call 13.250 0.225 0.225 0.000   0 0.225
BENMJ7 27/04/2017 Put 13.250 1.290 1.290 0.000   0 1.290
BENMK7 27/04/2017 Call 13.500 0.170 0.170 0.000   0 0.170
BENML7 27/04/2017 Put 13.500 1.490 1.490 0.000   0 1.490
BENMW7 27/04/2017 Call 13.750 0.130 0.130 0.000   0 0.130
BENMX7 27/04/2017 Put 13.750 1.705 1.705 0.000   0 1.705
BENQ67 27/04/2017 Call 14.000 0.090 0.090 0.000   0 0.090
BENQ77 27/04/2017 Put 14.000 1.915 1.915 0.000   0 1.915
BENPO7 25/05/2017 Call 0.010 12.215 12.215 0.000   0 12.215
BENN97 25/05/2017 Call 10.000 2.500 2.500 0.000   0 2.500
BENNK7 25/05/2017 Put 10.000 0.090 0.090 0.000   0 0.090
BENNL7 25/05/2017 Call 10.250 2.260 2.260 0.000   0 2.260
BENNM7 25/05/2017 Put 10.250 0.120 0.120 0.000   0 0.120
BENNN7 25/05/2017 Call 10.500 2.025 2.025 0.000   0 2.025
BENNO7 25/05/2017 Put 10.500 0.160 0.160 0.000   0 0.160
BENNP7 25/05/2017 Call 10.750 1.800 1.800 0.000   0 1.800
BENNQ7 25/05/2017 Put 10.750 0.205 0.205 0.000   0 0.205
BENNR7 25/05/2017 Call 11.000 1.580 1.580 0.000   0 1.580
BENNS7 25/05/2017 Put 11.000 0.255 0.255 0.000   0 0.255
BENNT7 25/05/2017 Call 11.250 1.370 1.370 0.000   0 1.370
BENNU7 25/05/2017 Put 11.250 0.315 0.315 0.000   0 0.315
BENNV7 25/05/2017 Call 11.500 1.170 1.170 0.000   0 1.170
BENNW7 25/05/2017 Put 11.500 0.380 0.380 0.385 75 150 0.380
BENNX7 25/05/2017 Call 11.750 0.990 0.990 0.000   0 0.990
BENNY7 25/05/2017 Put 11.750 0.465 0.465 0.000   0 0.465
BENNZ7 25/05/2017 Call 12.000 0.825 0.825 0.000   50 0.825
BENP17 25/05/2017 Put 12.000 0.570 0.570 0.000   0 0.570
BENP27 25/05/2017 Call 12.250 0.675 0.675 0.000   0 0.675
BENP37 25/05/2017 Put 12.250 0.685 0.685 0.000   0 0.685
BENP47 25/05/2017 Call 12.500 0.545 0.545 0.000   0 0.545
BENP57 25/05/2017 Put 12.500 0.820 0.820 0.000   0 0.820
BENP67 25/05/2017 Call 12.750 0.435 0.435 0.000   0 0.435
BENP77 25/05/2017 Put 12.750 0.975 0.975 0.000   0 0.975
BENP87 25/05/2017 Call 13.000 0.345 0.345 0.000   0 0.345
BENP97 25/05/2017 Put 13.000 1.145 1.145 0.000   0 1.145
BENPK7 25/05/2017 Call 13.250 0.270 0.270 0.000   0 0.270
BENPL7 25/05/2017 Put 13.250 1.330 1.330 0.000   0 1.330
BENPM7 25/05/2017 Call 13.500 0.210 0.210 0.000   0 0.210
BENPN7 25/05/2017 Put 13.500 1.530 1.530 0.000   0 1.530
BENQA7 25/05/2017 Call 13.510 0.200 0.200 0.000   0 0.200
BENQB7 25/05/2017 Put 13.510 1.515 1.515 0.000   0 1.515
BENPP7 25/05/2017 Call 13.750 0.160 0.160 0.000   0 0.160
BENPQ7 25/05/2017 Put 13.750 1.740 1.740 0.000   0 1.740
BENQ87 25/05/2017 Call 14.000 0.125 0.125 0.000   0 0.125
BENQ97 25/05/2017 Put 14.000 1.940 1.940 0.000   0 1.940
BENQD7 25/05/2017 Call 14.010 0.120 0.120 0.100 300 300 0.120
BENQC7 25/05/2017 Put 14.010 1.915 1.915 0.000   0 1.915

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.