Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.470 Down -0.100 12.460 12.480 12.570 12.570 12.460 127,136 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENS47 28/08/2014 Call 9.250 3.230 3.230 0.000   0 3.320
BENS57 28/08/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENSA7 28/08/2014 Call 9.500 2.980 2.980 0.000   0 3.070
BENSB7 28/08/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENRR7 28/08/2014 Call 9.750 2.730 2.730 0.000   0 2.820
BENRS7 28/08/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENRX7 28/08/2014 Call 10.000 2.480 2.480 0.000   0 2.570
BENRY7 28/08/2014 Put 10.000 0.000 0.000 0.000   100 0.000
BENS67 28/08/2014 Call 10.250 2.200 2.240 0.000   0 2.320
BENS77 28/08/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENSC7 28/08/2014 Call 10.500 1.950 1.990 0.000   0 2.070
BENSD7 28/08/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BENRP7 28/08/2014 Call 10.750 1.700 1.740 0.000   0 1.820
BENRQ7 28/08/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BENS27 28/08/2014 Call 11.000 1.450 1.490 0.000   0 1.570
BENS37 28/08/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BENRT7 28/08/2014 Call 11.250 1.200 1.240 0.000   0 1.320
BENRU7 28/08/2014 Put 11.250 0.000 0.000 0.000   0 0.000
BENSE7 28/08/2014 Call 11.500 0.950 0.990 0.000   0 1.070
BENSF7 28/08/2014 Put 11.500 0.000 0.000 0.000   90 0.000
BENRN7 28/08/2014 Call 11.750 0.700 0.740 0.000   0 0.820
BENRO7 28/08/2014 Put 11.750 0.000 0.000 0.000   1,240 0.000
BENTN7 28/08/2014 Call 11.760 0.720 0.720 0.000   40 0.810
BENTO7 28/08/2014 Put 11.760 0.000 0.000 0.000   0 0.000
BENRZ7 28/08/2014 Call 12.000 0.450 0.490 0.000   0 0.570
BENS17 28/08/2014 Put 12.000 0.000 0.000 0.000   293 0.000
BENTP7 28/08/2014 Call 12.010 0.470 0.470 0.000   486 0.560
BENTQ7 28/08/2014 Put 12.010 0.000 0.000 0.000   0 0.000
BENS87 28/08/2014 Call 12.250 0.200 0.240 0.000   0 0.320
BENS97 28/08/2014 Put 12.250 0.000 0.000 0.000   310 0.001
BENTS7 28/08/2014 Call 12.260 0.145 0.280 0.080 32 423 0.310
BENTR7 28/08/2014 Put 12.260 0.000 0.000 0.000   0 0.001
BENRL7 28/08/2014 Call 12.500 0.000 0.040 0.000   0 0.085
BENRM7 28/08/2014 Put 12.500 0.015 0.070 0.000   6 0.045
BENXB7 28/08/2014 Call 12.510 0.025 0.025 0.000   158 0.080
BENXC7 28/08/2014 Put 12.510 0.055 0.055 0.000   0 0.050
BENRV7 28/08/2014 Call 12.750 0.000 0.000 0.000   93 0.002
BENRW7 28/08/2014 Put 12.750 0.260 0.300 0.000   0 0.210
BENXD7 28/08/2014 Call 12.760 0.000 0.000 0.000   0 0.001
BENXF7 28/08/2014 Put 12.760 0.280 0.280 0.000   0 0.215
BENSG7 28/08/2014 Call 13.000 0.000 0.000 0.000   100 0.000
BENSH7 28/08/2014 Put 13.000 0.510 0.550 0.000   0 0.440
BENXH7 28/08/2014 Call 13.010 0.000 0.000 0.000   0 0.000
BENXG7 28/08/2014 Put 13.010 0.530 0.530 0.000   0 0.450
BENTJ7 28/08/2014 Call 13.250 0.000 0.000 0.000   0 0.000
BENTK7 28/08/2014 Put 13.250 0.760 0.800 0.000   0 0.685
BENUQ7 28/08/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUR7 28/08/2014 Put 13.500 1.010 1.050 0.000   0 0.935
BENVV7 28/08/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENVW7 28/08/2014 Put 13.750 1.260 1.300 0.000   0 1.180
BENW87 28/08/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENW97 28/08/2014 Put 14.000 1.520 1.520 0.000   0 1.430
BENXK7 28/08/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXL7 28/08/2014 Put 14.250 1.770 1.770 0.000   0 1.680
BENYS7 28/08/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYT7 28/08/2014 Put 14.500 2.020 2.020 0.000   0 1.930
BENZG7 28/08/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZH7 28/08/2014 Put 14.750 2.270 2.270 0.000   0 2.180
BENTH7 25/09/2014 Call 9.250 3.250 3.250 0.000   0 3.340
BENTI7 25/09/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BENT97 25/09/2014 Call 9.500 3.000 3.000 0.000   0 3.090
BENTA7 25/09/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENSW7 25/09/2014 Call 9.750 2.750 2.750 0.000   0 2.840
BENSX7 25/09/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENT17 25/09/2014 Call 10.000 2.500 2.500 0.000   0 2.590
BENT27 25/09/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENSI7 25/09/2014 Call 10.250 2.255 2.255 0.000   0 2.340
BENSJ7 25/09/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENT77 25/09/2014 Call 10.500 1.975 2.015 0.000   0 2.090
BENT87 25/09/2014 Put 10.500 0.000 0.000 0.000   248 0.001
BENSU7 25/09/2014 Call 10.750 1.725 1.765 0.000   0 1.840
BENSV7 25/09/2014 Put 10.750 0.001 0.001 0.000   0 0.002
BENSM7 25/09/2014 Call 11.000 1.480 1.520 0.000   0 1.595
BENSN7 25/09/2014 Put 11.000 0.002 0.002 0.000   0 0.005
BENSQ7 25/09/2014 Call 11.250 1.235 1.275 0.000   0 1.345
BENSR7 25/09/2014 Put 11.250 0.005 0.005 0.000   50 0.009
BENT57 25/09/2014 Call 11.500 0.990 1.030 0.000   0 1.100
BENT67 25/09/2014 Put 11.500 0.002 0.035 0.000   0 0.015
BENSS7 25/09/2014 Call 11.750 0.750 0.790 0.000   0 0.860
BENST7 25/09/2014 Put 11.750 0.010 0.045 0.000   19 0.030
BENSK7 25/09/2014 Call 12.000 0.525 0.560 0.000   0 0.630
BENSL7 25/09/2014 Put 12.000 0.030 0.070 0.000   63 0.050
BENZ97 25/09/2014 Call 12.010 0.560 0.560 0.000   0 0.620
BENZ87 25/09/2014 Put 12.010 0.055 0.055 0.000   0 0.050
BENTB7 25/09/2014 Call 12.250 0.320 0.360 0.000   138 0.415
BENTC7 25/09/2014 Put 12.250 0.080 0.115 0.000   100 0.090
BENZA7 25/09/2014 Call 12.260 0.360 0.360 0.000   0 0.410
BENZB7 25/09/2014 Put 12.260 0.105 0.105 0.000   0 0.095
BENSY7 25/09/2014 Call 12.500 0.160 0.200 0.000   0 0.245
BENSZ7 25/09/2014 Put 12.500 0.175 0.210 0.000   200 0.170
BENXV7 25/09/2014 Call 12.510 0.200 0.200 0.000   239 0.235
BENXU7 25/09/2014 Put 12.510 0.195 0.195 0.000   35 0.170
BENSO7 25/09/2014 Call 12.750 0.060 0.095 0.000   0 0.115
BENSP7 25/09/2014 Put 12.750 0.325 0.360 0.000   0 0.295
BENT37 25/09/2014 Call 13.000 0.010 0.045 0.000   0 0.045
BENT47 25/09/2014 Put 13.000 0.530 0.565 0.000   200 0.475
BENTL7 25/09/2014 Call 13.250 0.000 0.025 0.000   0 0.015
BENTM7 25/09/2014 Put 13.250 0.765 0.805 0.000   0 0.700
BENUS7 25/09/2014 Call 13.500 0.002 0.002 0.000   0 0.003
BENUT7 25/09/2014 Put 13.500 1.010 1.050 0.000   0 0.940
BENVX7 25/09/2014 Call 13.750 0.001 0.001 0.000   0 0.001
BENVY7 25/09/2014 Put 13.750 1.265 1.305 0.000   0 1.185
BENWA7 25/09/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWB7 25/09/2014 Put 14.000 1.520 1.520 0.000   0 1.435
BENXM7 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXN7 25/09/2014 Put 14.250 1.770 1.770 0.000   0 1.685
BENYU7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYV7 25/09/2014 Put 14.500 2.020 2.020 0.000   0 1.935
BENZI7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZJ7 25/09/2014 Put 14.750 2.270 2.270 0.000   0 2.180
BENUO7 30/10/2014 Call 9.500 3.025 3.025 0.000   0 3.115
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.001
BENUC7 30/10/2014 Call 9.750 2.775 2.775 0.000   0 2.870
BENUD7 30/10/2014 Put 9.750 0.001 0.001 0.000   0 0.001
BENU47 30/10/2014 Call 10.000 2.530 2.530 0.000   0 2.620
BENU57 30/10/2014 Put 10.000 0.001 0.001 0.000   0 0.002
BENTV7 30/10/2014 Call 10.250 2.285 2.285 0.000   0 2.370
BENTW7 30/10/2014 Put 10.250 0.003 0.003 0.000   0 0.005
BENUI7 30/10/2014 Call 10.500 2.000 2.045 0.000   0 2.125
BENUJ7 30/10/2014 Put 10.500 0.006 0.006 0.000   130 0.009
BENUA7 30/10/2014 Call 10.750 1.760 1.805 0.000   0 1.875
BENUB7 30/10/2014 Put 10.750 0.010 0.010 0.000   0 0.015
BENU67 30/10/2014 Call 11.000 1.515 1.555 0.000   0 1.630
BENU77 30/10/2014 Put 11.000 0.004 0.045 0.000   0 0.020
BENTT7 30/10/2014 Call 11.250 1.275 1.315 0.000   0 1.390
BENTU7 30/10/2014 Put 11.250 0.030 0.030 0.000   0 0.030
BENUE7 30/10/2014 Call 11.500 1.035 1.080 0.000   0 1.150
BENUF7 30/10/2014 Put 11.500 0.025 0.065 0.000   0 0.040
BENUK7 30/10/2014 Call 11.750 0.810 0.855 0.000   0 0.925
BENUL7 30/10/2014 Put 11.750 0.045 0.090 0.000   0 0.065
BENTZ7 30/10/2014 Call 12.000 0.600 0.645 0.000   25 0.705
BENU17 30/10/2014 Put 12.000 0.085 0.130 0.000   10 0.095
BENZD7 30/10/2014 Call 12.010 0.640 0.640 0.000   0 0.700
BENZC7 30/10/2014 Put 12.010 0.110 0.110 0.000   0 0.095
BENTX7 30/10/2014 Call 12.250 0.415 0.460 0.000 32 0 0.510
BENTY7 30/10/2014 Put 12.250 0.150 0.195 0.000   400 0.150
BENZE7 30/10/2014 Call 12.260 0.450 0.450 0.000   0 0.505
BENZF7 30/10/2014 Put 12.260 0.175 0.175 0.000   0 0.150
BENUG7 30/10/2014 Call 12.500 0.260 0.305 0.000   365 0.345
BENUH7 30/10/2014 Put 12.500 0.245 0.290 0.000   164 0.235
BENUM7 30/10/2014 Call 12.750 0.145 0.190 0.000   100 0.215
BENUN7 30/10/2014 Put 12.750 0.385 0.430 0.000   0 0.355
BENU27 30/10/2014 Call 13.000 0.070 0.110 0.000   20 0.120
BENU37 30/10/2014 Put 13.000 0.565 0.605 0.000   0 0.515
BENU87 30/10/2014 Call 13.250 0.025 0.065 0.000   0 0.065
BENU97 30/10/2014 Put 13.250 0.770 0.815 0.000   0 0.715
BENUU7 30/10/2014 Call 13.500 0.002 0.045 0.000   0 0.030
BENUV7 30/10/2014 Put 13.500 1.015 1.055 0.000   0 0.940
BENVZ7 30/10/2014 Call 13.750 0.010 0.010 0.000   0 0.015
BENW17 30/10/2014 Put 13.750 1.260 1.300 0.000   0 1.180
BENWC7 30/10/2014 Call 14.000 0.004 0.004 0.000   0 0.006
BENWD7 30/10/2014 Put 14.000 1.520 1.520 0.000   0 1.430
BENXO7 30/10/2014 Call 14.250 0.002 0.002 0.000   0 0.002
BENXP7 30/10/2014 Put 14.250 1.770 1.770 0.000   0 1.680
BENYW7 30/10/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BENYX7 30/10/2014 Put 14.500 2.020 2.020 0.000   0 1.930
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.270 2.270 0.000   0 2.180
BENV77 27/11/2014 Call 10.000 2.545 2.545 0.000   0 2.645
BENV87 27/11/2014 Put 10.000 0.000 0.000 0.000   0 0.005
BENUY7 27/11/2014 Call 10.250 2.300 2.300 0.000   0 2.400
BENUZ7 27/11/2014 Put 10.250 0.001 0.001 0.000   0 0.009
BENVP7 27/11/2014 Call 10.500 2.050 2.050 0.000   0 2.150
BENVQ7 27/11/2014 Put 10.500 0.003 0.003 0.000   0 0.015
BENVH7 27/11/2014 Call 10.750 1.805 1.805 0.000   0 1.910
BENVI7 27/11/2014 Put 10.750 0.007 0.007 0.000   0 0.020
BENV57 27/11/2014 Call 11.000 1.565 1.565 0.000   0 1.670
BENV67 27/11/2014 Put 11.000 0.015 0.015 0.000   0 0.030
BENV17 27/11/2014 Call 11.250 1.330 1.330 0.000   0 1.430
BENV27 27/11/2014 Put 11.250 0.030 0.030 0.000   50 0.045
BENVN7 27/11/2014 Call 11.500 1.105 1.105 0.000   0 1.200
BENVO7 27/11/2014 Put 11.500 0.055 0.055 0.000   0 0.065
BENVJ7 27/11/2014 Call 11.750 0.860 0.905 0.000   0 0.975
BENVK7 27/11/2014 Put 11.750 0.075 0.125 0.000   50 0.090
BENV37 27/11/2014 Call 12.000 0.660 0.705 0.000   0 0.765
BENV47 27/11/2014 Put 12.000 0.120 0.170 0.000   0 0.130
BENVB7 27/11/2014 Call 12.250 0.480 0.525 0.000   0 0.575
BENVC7 27/11/2014 Put 12.250 0.190 0.240 0.000   0 0.190
BENVD7 27/11/2014 Call 12.500 0.325 0.375 0.000   75 0.410
BENVE7 27/11/2014 Put 12.500 0.290 0.340 0.000   0 0.275
BENV97 27/11/2014 Call 12.750 0.205 0.250 0.000   116 0.275
BENVA7 27/11/2014 Put 12.750 0.425 0.470 0.000   0 0.395
BENUW7 27/11/2014 Call 13.000 0.115 0.165 0.000   0 0.175
BENUX7 27/11/2014 Put 13.000 0.590 0.640 0.000   0 0.545
BENVL7 27/11/2014 Call 13.250 0.060 0.105 0.000   0 0.105
BENVM7 27/11/2014 Put 13.250 0.785 0.835 0.000   0 0.730
BENVF7 27/11/2014 Call 13.500 0.020 0.070 0.000   0 0.060
BENVG7 27/11/2014 Put 13.500 1.015 1.065 0.000   0 0.940
BENW27 27/11/2014 Call 13.750 0.025 0.025 0.000   0 0.030
BENW37 27/11/2014 Put 13.750 1.270 1.270 0.000   0 1.180
BENWE7 27/11/2014 Call 14.000 0.015 0.015 0.000   0 0.015
BENWF7 27/11/2014 Put 14.000 1.520 1.520 0.000   0 1.430
BENXQ7 27/11/2014 Call 14.250 0.006 0.006 0.000   0 0.008
BENXR7 27/11/2014 Put 14.250 1.770 1.770 0.000   0 1.680
BENYZ7 27/11/2014 Call 14.500 0.003 0.003 0.000   0 0.003
BENZ17 27/11/2014 Put 14.500 2.020 2.020 0.000   0 1.930
BENZM7 27/11/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BENZN7 27/11/2014 Put 14.750 2.270 2.270 0.000   0 2.180
BENX97 18/12/2014 Call 10.500 2.070 2.070 0.000   0 2.175
BENXA7 18/12/2014 Put 10.500 0.006 0.006 0.000   0 0.020
BENWO7 18/12/2014 Call 10.750 1.825 1.825 0.000   0 1.930
BENWP7 18/12/2014 Put 10.750 0.010 0.010 0.000   0 0.035
BENWM7 18/12/2014 Call 11.000 1.590 1.590 0.000   0 1.695
BENWN7 18/12/2014 Put 11.000 0.025 0.025 0.000   0 0.045
BENWW7 18/12/2014 Call 11.250 1.360 1.360 0.000   0 1.460
BENWX7 18/12/2014 Put 11.250 0.040 0.040 0.000   10 0.060
BENX77 18/12/2014 Call 11.500 1.140 1.140 0.000   0 1.230
BENX87 18/12/2014 Put 11.500 0.070 0.070 0.000   0 0.080
BENWQ7 18/12/2014 Call 11.750 0.900 0.955 0.000   0 1.010
BENWR7 18/12/2014 Put 11.750 0.095 0.150 0.000   0 0.110
BENWG7 18/12/2014 Call 12.000 0.700 0.750 0.000   0 0.805
BENWH7 18/12/2014 Put 12.000 0.145 0.200 0.000   0 0.155
BENWY7 18/12/2014 Call 12.250 0.520 0.575 0.000   0 0.620
BENWZ7 18/12/2014 Put 12.250 0.220 0.275 0.000   0 0.220
BENX37 18/12/2014 Call 12.500 0.370 0.425 0.000   0 0.460
BENX47 18/12/2014 Put 12.500 0.320 0.375 0.000   0 0.305
BENWS7 18/12/2014 Call 12.750 0.245 0.300 0.000   0 0.320
BENWT7 18/12/2014 Put 12.750 0.450 0.505 0.000   0 0.425
BENWI7 18/12/2014 Call 13.000 0.150 0.205 0.000   0 0.215
BENWJ7 18/12/2014 Put 13.000 0.610 0.665 0.000   0 0.575
BENX17 18/12/2014 Call 13.250 0.085 0.140 0.000   0 0.140
BENX27 18/12/2014 Put 13.250 0.800 0.850 0.000   0 0.755
BENX57 18/12/2014 Call 13.500 0.040 0.095 0.000   0 0.085
BENX67 18/12/2014 Put 13.500 1.020 1.075 0.000   0 0.965
BENWU7 18/12/2014 Call 13.750 0.040 0.040 0.000   0 0.050
BENWV7 18/12/2014 Put 13.750 1.270 1.270 0.000   0 1.195
BENWK7 18/12/2014 Call 14.000 0.025 0.025 0.000   0 0.030
BENWL7 18/12/2014 Put 14.000 1.520 1.520 0.000   0 1.435
BENXS7 18/12/2014 Call 14.250 0.010 0.010 0.000   0 0.015
BENXT7 18/12/2014 Put 14.250 1.770 1.770 0.000   0 1.685
BENZ27 18/12/2014 Call 14.500 0.006 0.006 0.000   0 0.009
BENZ37 18/12/2014 Put 14.500 2.020 2.020 0.000   0 1.935
BENZO7 18/12/2014 Call 14.750 0.003 0.003 0.000   0 0.005
BENZP7 18/12/2014 Put 14.750 2.270 2.270 0.000   0 2.180
BENZ67 29/01/2015 Call 10.500 2.115 2.115 0.000   0 2.205
BENZ77 29/01/2015 Put 10.500 0.045 0.045 0.000   0 0.040
BENXW7 29/01/2015 Call 10.750 1.875 1.875 0.000   0 1.960
BENXY7 29/01/2015 Put 10.750 0.055 0.055 0.000   0 0.050
BENYC7 29/01/2015 Call 11.000 1.640 1.640 0.000   0 1.725
BENYD7 29/01/2015 Put 11.000 0.075 0.075 0.000   40 0.060
BENYQ7 29/01/2015 Call 11.250 1.410 1.410 0.000   0 1.490
BENYR7 29/01/2015 Put 11.250 0.100 0.100 0.000   0 0.085
BENYG7 29/01/2015 Call 11.500 1.190 1.190 0.000   0 1.265
BENYH7 29/01/2015 Put 11.500 0.135 0.135 0.000   0 0.115
BENY47 29/01/2015 Call 11.750 0.980 0.980 0.000   0 1.050
BENY57 29/01/2015 Put 11.750 0.185 0.185 0.000   0 0.160
BENY87 29/01/2015 Call 12.000 0.785 0.785 0.000   117 0.850
BENY97 29/01/2015 Put 12.000 0.250 0.250 0.000   182 0.220
BENYK7 29/01/2015 Call 12.250 0.610 0.610 0.000   65 0.670
BENYL7 29/01/2015 Put 12.250 0.340 0.340 0.000   361 0.305
BENYE7 29/01/2015 Call 12.500 0.460 0.460 0.000   0 0.510
BENYF7 29/01/2015 Put 12.500 0.450 0.450 0.000   60 0.410
BENY27 29/01/2015 Call 12.750 0.335 0.335 0.000   0 0.375
BENY37 29/01/2015 Put 12.750 0.585 0.585 0.000   0 0.535
BENY67 29/01/2015 Call 13.000 0.235 0.235 0.000   20 0.265
BENY77 29/01/2015 Put 13.000 0.740 0.740 0.000   0 0.685
BENYM7 29/01/2015 Call 13.250 0.155 0.155 0.000   15 0.180
BENYN7 29/01/2015 Put 13.250 0.915 0.915 0.000   0 0.855
BENXZ7 29/01/2015 Call 13.500 0.100 0.100 0.000   0 0.120
BENY17 29/01/2015 Put 13.500 1.110 1.110 0.000   0 1.040
BENYA7 29/01/2015 Call 13.750 0.060 0.060 0.000   0 0.075
BENYB7 29/01/2015 Put 13.750 1.325 1.325 0.000   0 1.245
BENYO7 29/01/2015 Call 14.000 0.035 0.035 0.000   0 0.045
BENYP7 29/01/2015 Put 14.000 1.545 1.545 0.000   0 1.465
BENYI7 29/01/2015 Call 14.250 0.020 0.020 0.000   0 0.030
BENYJ7 29/01/2015 Put 14.250 1.780 1.780 0.000   0 1.700
BENZ47 29/01/2015 Call 14.500 0.010 0.010 0.000   0 0.015
BENZ57 29/01/2015 Put 14.500 2.020 2.020 0.000   0 1.935
BENZQ7 29/01/2015 Call 14.750 0.007 0.007 0.000   0 0.009
BENZR7 29/01/2015 Put 14.750 2.270 2.270 0.000   0 2.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.