Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 11.730 0.000 11.720 11.730 11.830 11.840 11.710 325,474 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENUO7 30/10/2014 Call 9.500 2.255 2.255 0.000   0 2.240
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENUC7 30/10/2014 Call 9.750 2.010 2.010 0.000   0 1.995
BENUD7 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.001
BENU47 30/10/2014 Call 10.000 1.765 1.765 0.000   0 1.745
BENU57 30/10/2014 Put 10.000 0.001 0.001 0.000   0 0.003
BENTV7 30/10/2014 Call 10.250 1.515 1.515 0.000   0 1.495
BENTW7 30/10/2014 Put 10.250 0.002 0.002 0.000   0 0.007
BENUI7 30/10/2014 Call 10.500 1.170 1.310 0.000   0 1.250
BENUJ7 30/10/2014 Put 10.500 0.005 0.005 0.000   195 0.010
BENUA7 30/10/2014 Call 10.750 0.920 1.060 0.000   50 1.005
BENUB7 30/10/2014 Put 10.750 0.010 0.010 0.000   0 0.020
BENU67 30/10/2014 Call 11.000 0.680 0.820 0.000   0 0.765
BENU77 30/10/2014 Put 11.000 0.020 0.020 0.000   0 0.030
BENTT7 30/10/2014 Call 11.250 0.455 0.575 0.000   0 0.535
BENTU7 30/10/2014 Put 11.250 0.015 0.055 0.000   210 0.055
BENUE7 30/10/2014 Call 11.500 0.255 0.345 0.000   0 0.335
BENUF7 30/10/2014 Put 11.500 0.050 0.075 0.075 120 850 0.095
BENUK7 30/10/2014 Call 11.750 0.135 0.170 0.000   50 0.180
BENUL7 30/10/2014 Put 11.750 0.130 0.175 0.000   400 0.180
BENTZ7 30/10/2014 Call 12.000 0.035 0.070 0.000   390 0.080
BENU17 30/10/2014 Put 12.000 0.270 0.350 0.000   10 0.325
BENZD7 30/10/2014 Call 12.010 0.070 0.070 0.000   0 0.075
BENZC7 30/10/2014 Put 12.010 0.330 0.330 0.000   0 0.330
BENTX7 30/10/2014 Call 12.250 0.001 0.050 0.000   32 0.030
BENTY7 30/10/2014 Put 12.250 0.465 0.585 0.000   400 0.530
BENZE7 30/10/2014 Call 12.260 0.025 0.025 0.000   0 0.030
BENZF7 30/10/2014 Put 12.260 0.535 0.535 0.000   65 0.535
BENUG7 30/10/2014 Call 12.500 0.007 0.007 0.000   415 0.009
BENUH7 30/10/2014 Put 12.500 0.705 0.845 0.000   189 0.770
BENUM7 30/10/2014 Call 12.750 0.002 0.002 0.000   580 0.002
BENUN7 30/10/2014 Put 12.750 0.955 1.095 0.000   0 1.020
BENU27 30/10/2014 Call 13.000 0.000 0.000 0.000   20 0.001
BENU37 30/10/2014 Put 13.000 1.205 1.345 0.000   0 1.270
BENU87 30/10/2014 Call 13.250 0.000 0.000 0.000   200 0.000
BENU97 30/10/2014 Put 13.250 1.435 1.615 0.000   0 1.520
BENUU7 30/10/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUV7 30/10/2014 Put 13.500 1.685 1.865 0.000   0 1.770
BENVZ7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENW17 30/10/2014 Put 13.750 1.915 2.135 0.000   0 2.020
BENWC7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWD7 30/10/2014 Put 14.000 2.255 2.255 0.000   0 2.270
BENXO7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 2.505 2.505 0.000   0 2.520
BENYW7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.750 2.750 0.000   0 2.770
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 3.000 3.000 0.000   0 3.020
BENDZ8 27/11/2014 Call 9.500 2.295 2.295 0.000   0 2.275
BENE18 27/11/2014 Put 9.500 0.020 0.020 0.000   0 0.030
BENDP8 27/11/2014 Call 9.750 2.050 2.050 0.000   0 2.030
BENDQ8 27/11/2014 Put 9.750 0.025 0.025 0.000   0 0.035
BENV77 27/11/2014 Call 10.000 1.810 1.810 0.000   0 1.790
BENV87 27/11/2014 Put 10.000 0.030 0.030 0.000   125 0.035
BENUY7 27/11/2014 Call 10.250 1.565 1.565 0.000   0 1.545
BENUZ7 27/11/2014 Put 10.250 0.010 0.055 0.000   0 0.045
BENVP7 27/11/2014 Call 10.500 1.325 1.325 0.000   0 1.310
BENVQ7 27/11/2014 Put 10.500 0.020 0.065 0.000   0 0.055
BENVH7 27/11/2014 Call 10.750 1.090 1.090 0.000   0 1.075
BENVI7 27/11/2014 Put 10.750 0.035 0.080 0.000   0 0.070
BENV57 27/11/2014 Call 11.000 0.865 0.865 0.000   0 0.855
BENV67 27/11/2014 Put 11.000 0.060 0.105 0.000   50 0.100
BENV17 27/11/2014 Call 11.250 0.610 0.675 0.000   50 0.650
BENV27 27/11/2014 Put 11.250 0.100 0.145 0.000   74 0.145
BENVN7 27/11/2014 Call 11.500 0.425 0.490 0.000   0 0.470
BENVO7 27/11/2014 Put 11.500 0.155 0.215 0.000   0 0.210
BENVJ7 27/11/2014 Call 11.750 0.275 0.325 0.000   75 0.315
BENVK7 27/11/2014 Put 11.750 0.255 0.315 0.000   50 0.305
BENV37 27/11/2014 Call 12.000 0.150 0.205 0.000   0 0.195
BENV47 27/11/2014 Put 12.000 0.380 0.445 0.000   17 0.440
BENVB7 27/11/2014 Call 12.250 0.075 0.115 0.000   0 0.115
BENVC7 27/11/2014 Put 12.250 0.545 0.620 0.000   100 0.605
BENVD7 27/11/2014 Call 12.500 0.025 0.065 0.000   75 0.060
BENVE7 27/11/2014 Put 12.500 0.760 0.825 0.000   0 0.805
BENV97 27/11/2014 Call 12.750 0.000 0.055 0.000   207 0.030
BENVA7 27/11/2014 Put 12.750 0.955 1.095 0.000   0 1.030
BENUW7 27/11/2014 Call 13.000 0.015 0.015 0.000   0 0.015
BENUX7 27/11/2014 Put 13.000 1.205 1.345 0.000   0 1.270
BENVL7 27/11/2014 Call 13.250 0.007 0.007 0.000   0 0.008
BENVM7 27/11/2014 Put 13.250 1.435 1.615 0.000   0 1.520
BENVF7 27/11/2014 Call 13.500 0.003 0.003 0.000   0 0.004
BENVG7 27/11/2014 Put 13.500 1.685 1.865 0.000   0 1.770
BENW27 27/11/2014 Call 13.750 0.001 0.001 0.000   0 0.002
BENW37 27/11/2014 Put 13.750 1.915 2.135 0.000   0 2.020
BENWE7 27/11/2014 Call 14.000 0.001 0.001 0.000   0 0.001
BENWF7 27/11/2014 Put 14.000 2.255 2.255 0.000   0 2.270
BENXQ7 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXR7 27/11/2014 Put 14.250 2.505 2.505 0.000   0 2.520
BENYZ7 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ17 27/11/2014 Put 14.500 2.750 2.750 0.000   0 2.770
BENZM7 27/11/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZN7 27/11/2014 Put 14.750 3.000 3.000 0.000   0 3.020
BENE28 18/12/2014 Call 9.500 2.320 2.320 0.000   0 2.305
BENE38 18/12/2014 Put 9.500 0.035 0.035 0.000   0 0.035
BENDR8 18/12/2014 Call 9.750 2.080 2.080 0.000   0 2.060
BENDS8 18/12/2014 Put 9.750 0.035 0.035 0.000   0 0.040
BEND78 18/12/2014 Call 10.000 1.835 1.835 0.000   0 1.820
BEND88 18/12/2014 Put 10.000 0.020 0.065 0.000   0 0.050
BENBY8 18/12/2014 Call 10.250 1.600 1.600 0.000   0 1.585
BENBZ8 18/12/2014 Put 10.250 0.030 0.075 0.000   0 0.060
BENX97 18/12/2014 Call 10.500 1.365 1.365 0.000   0 1.350
BENXA7 18/12/2014 Put 10.500 0.050 0.090 0.000   0 0.080
BENWO7 18/12/2014 Call 10.750 1.140 1.140 0.000   0 1.130
BENWP7 18/12/2014 Put 10.750 0.070 0.115 0.000   0 0.105
BENWM7 18/12/2014 Call 11.000 0.925 0.925 0.000   0 0.915
BENWN7 18/12/2014 Put 11.000 0.100 0.150 0.000   0 0.145
BENWW7 18/12/2014 Call 11.250 0.680 0.755 0.000   0 0.720
BENWX7 18/12/2014 Put 11.250 0.145 0.200 0.000   100 0.200
BENX77 18/12/2014 Call 11.500 0.505 0.565 0.000   0 0.545
BENX87 18/12/2014 Put 11.500 0.215 0.275 0.000   18 0.270
BENWQ7 18/12/2014 Call 11.750 0.350 0.405 0.000   0 0.395
BENWR7 18/12/2014 Put 11.750 0.315 0.380 0.000   0 0.370
BENWG7 18/12/2014 Call 12.000 0.225 0.280 0.000   30 0.270
BENWH7 18/12/2014 Put 12.000 0.440 0.510 0.000   0 0.495
BENWY7 18/12/2014 Call 12.250 0.130 0.180 0.000   252 0.175
BENWZ7 18/12/2014 Put 12.250 0.605 0.665 0.000   0 0.650
BENX37 18/12/2014 Call 12.500 0.070 0.120 0.000   100 0.105
BENX47 18/12/2014 Put 12.500 0.780 0.855 0.000   50 0.835
BENWS7 18/12/2014 Call 12.750 0.030 0.080 0.000   95 0.065
BENWT7 18/12/2014 Put 12.750 0.970 1.110 0.000   0 1.045
BENWI7 18/12/2014 Call 13.000 0.005 0.055 0.000   0 0.035
BENWJ7 18/12/2014 Put 13.000 1.205 1.345 0.000   0 1.275
BENX17 18/12/2014 Call 13.250 0.015 0.015 0.000   0 0.020
BENX27 18/12/2014 Put 13.250 1.435 1.615 0.000   0 1.520
BENX57 18/12/2014 Call 13.500 0.008 0.008 0.000   0 0.010
BENX67 18/12/2014 Put 13.500 1.685 1.865 0.000   0 1.770
BENWU7 18/12/2014 Call 13.750 0.004 0.004 0.000   0 0.006
BENWV7 18/12/2014 Put 13.750 1.915 2.135 0.000   0 2.020
BENWK7 18/12/2014 Call 14.000 0.002 0.002 0.000   0 0.003
BENWL7 18/12/2014 Put 14.000 2.250 2.250 0.000   0 2.270
BENXS7 18/12/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BENXT7 18/12/2014 Put 14.250 2.500 2.500 0.000   0 2.520
BENZ27 18/12/2014 Call 14.500 0.000 0.000 0.000   0 0.001
BENZ37 18/12/2014 Put 14.500 2.750 2.750 0.000   0 2.770
BENZO7 18/12/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZP7 18/12/2014 Put 14.750 3.000 3.000 0.000   0 3.020
BENE48 29/01/2015 Call 9.500 2.355 2.355 0.000   0 2.345
BENE58 29/01/2015 Put 9.500 0.040 0.040 0.000   0 0.050
BENDT8 29/01/2015 Call 9.750 2.120 2.120 0.000   0 2.105
BENDU8 29/01/2015 Put 9.750 0.035 0.075 0.000   0 0.060
BEND98 29/01/2015 Call 10.000 1.890 1.890 0.000   0 1.870
BENDK8 29/01/2015 Put 10.000 0.045 0.090 0.000   0 0.070
BENC18 29/01/2015 Call 10.250 1.655 1.655 0.000   0 1.640
BENC28 29/01/2015 Put 10.250 0.060 0.105 0.000   0 0.090
BENZ67 29/01/2015 Call 10.500 1.430 1.430 0.000   0 1.415
BENZ77 29/01/2015 Put 10.500 0.085 0.130 0.000   0 0.115
BENXW7 29/01/2015 Call 10.750 1.210 1.210 0.000   0 1.200
BENXY7 29/01/2015 Put 10.750 0.115 0.160 0.000   0 0.150
BENYC7 29/01/2015 Call 11.000 1.005 1.005 0.000   0 0.995
BENYD7 29/01/2015 Put 11.000 0.160 0.205 0.000   40 0.195
BENYQ7 29/01/2015 Call 11.250 0.780 0.830 0.000   0 0.805
BENYR7 29/01/2015 Put 11.250 0.220 0.265 0.000   200 0.255
BENYG7 29/01/2015 Call 11.500 0.605 0.665 0.000   0 0.635
BENYH7 29/01/2015 Put 11.500 0.290 0.340 0.000   0 0.330
BENY47 29/01/2015 Call 11.750 0.455 0.505 0.000   0 0.485
BENY57 29/01/2015 Put 11.750 0.390 0.440 0.000   0 0.430
BENY87 29/01/2015 Call 12.000 0.325 0.375 0.000   117 0.360
BENY97 29/01/2015 Put 12.000 0.510 0.560 0.000   182 0.550
BENYK7 29/01/2015 Call 12.250 0.215 0.265 0.000   65 0.255
BENYL7 29/01/2015 Put 12.250 0.660 0.710 0.000   112 0.700
BENYE7 29/01/2015 Call 12.500 0.140 0.185 0.000   0 0.170
BENYF7 29/01/2015 Put 12.500 0.830 0.885 0.000   60 0.870
BENY27 29/01/2015 Call 12.750 0.080 0.125 0.000   100 0.110
BENY37 29/01/2015 Put 12.750 1.045 1.045 0.000   0 1.065
BENY67 29/01/2015 Call 13.000 0.040 0.085 0.000   20 0.070
BENY77 29/01/2015 Put 13.000 1.265 1.265 0.000   0 1.285
BENYM7 29/01/2015 Call 13.250 0.015 0.060 0.000   15 0.040
BENYN7 29/01/2015 Put 13.250 1.500 1.500 0.000   50 1.520
BENXZ7 29/01/2015 Call 13.500 0.000 0.040 0.000   0 0.025
BENY17 29/01/2015 Put 13.500 1.750 1.750 0.000   0 1.770
BENYA7 29/01/2015 Call 13.750 0.015 0.015 0.000   0 0.015
BENYB7 29/01/2015 Put 13.750 2.000 2.000 0.000   0 2.020
BENYO7 29/01/2015 Call 14.000 0.008 0.008 0.000   0 0.007
BENYP7 29/01/2015 Put 14.000 2.250 2.250 0.000   0 2.270
BENYI7 29/01/2015 Call 14.250 0.004 0.004 0.000   0 0.004
BENYJ7 29/01/2015 Put 14.250 2.500 2.500 0.000   0 2.520
BENZ47 29/01/2015 Call 14.500 0.002 0.002 0.000   0 0.002
BENZ57 29/01/2015 Put 14.500 2.750 2.750 0.000   0 2.770
BENZQ7 29/01/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENZR7 29/01/2015 Put 14.750 3.000 3.000 0.000   0 3.020
BENE68 26/02/2015 Call 9.500 2.355 2.355 0.000   0 2.350
BENE78 26/02/2015 Put 9.500 0.065 0.065 0.000   0 0.070
BENDV8 26/02/2015 Call 9.750 2.120 2.120 0.000   0 2.110
BENDW8 26/02/2015 Put 9.750 0.085 0.085 0.000   0 0.090
BENDL8 26/02/2015 Call 10.000 1.890 1.890 0.000   0 1.880
BENDM8 26/02/2015 Put 10.000 0.105 0.105 0.000   0 0.110
BENC38 26/02/2015 Call 10.250 1.660 1.660 0.000   0 1.650
BENC48 26/02/2015 Put 10.250 0.135 0.135 0.000   0 0.140
BENBW8 26/02/2015 Call 10.500 1.440 1.440 0.000   0 1.430
BENBX8 26/02/2015 Put 10.500 0.175 0.175 0.000   0 0.180
BENZW7 26/02/2015 Call 10.750 1.225 1.225 0.000   0 1.215
BENZX7 26/02/2015 Put 10.750 0.225 0.225 0.000   50 0.235
BENB48 26/02/2015 Call 11.000 1.020 1.020 0.000   0 1.015
BENB58 26/02/2015 Put 11.000 0.285 0.285 0.000   0 0.300
BENBJ8 26/02/2015 Call 11.250 0.835 0.835 0.000   0 0.830
BENBK8 26/02/2015 Put 11.250 0.370 0.370 0.000   0 0.385
BENBO8 26/02/2015 Call 11.500 0.665 0.665 0.000   0 0.665
BENBP8 26/02/2015 Put 11.500 0.470 0.470 0.000   50 0.490
BENZY7 26/02/2015 Call 11.750 0.520 0.520 0.000   0 0.515
BENB18 26/02/2015 Put 11.750 0.590 0.590 0.000   0 0.615
BENB28 26/02/2015 Call 12.000 0.390 0.390 0.000   80 0.395
BENB38 26/02/2015 Put 12.000 0.730 0.730 0.000   0 0.755
BENBL8 26/02/2015 Call 12.250 0.290 0.290 0.000   0 0.290
BENBM8 26/02/2015 Put 12.250 0.895 0.895 0.000   0 0.920
BENZU7 26/02/2015 Call 12.500 0.205 0.205 0.000   50 0.210
BENZV7 26/02/2015 Put 12.500 1.075 1.075 0.000   0 1.100
BENB88 26/02/2015 Call 12.750 0.140 0.140 0.000   50 0.145
BENB98 26/02/2015 Put 12.750 1.270 1.270 0.000   0 1.295
BENBH8 26/02/2015 Call 13.000 0.095 0.095 0.000   100 0.100
BENBI8 26/02/2015 Put 13.000 1.485 1.485 0.000   0 1.510
BENBS8 26/02/2015 Call 13.250 0.065 0.065 0.000   100 0.070
BENBT8 26/02/2015 Put 13.250 1.715 1.715 0.000   0 1.735
BENZS7 26/02/2015 Call 13.500 0.045 0.045 0.000   100 0.050
BENZT7 26/02/2015 Put 13.500 1.955 1.955 0.000   0 1.975
BENB68 26/02/2015 Call 13.750 0.030 0.030 0.000   200 0.035
BENB78 26/02/2015 Put 13.750 2.200 2.200 0.000   0 2.215
BENBF8 26/02/2015 Call 14.000 0.020 0.020 0.000   50 0.030
BENBG8 26/02/2015 Put 14.000 2.445 2.445 0.000   0 2.465
BENBQ8 26/02/2015 Call 14.250 0.015 0.015 0.000   0 0.020
BENBR8 26/02/2015 Put 14.250 2.690 2.690 0.000   0 2.710
BENBU8 26/02/2015 Call 14.500 0.010 0.010 0.000   0 0.015
BENBV8 26/02/2015 Put 14.500 2.940 2.940 0.000   0 2.960
BENE88 26/03/2015 Call 9.500 2.355 2.355 0.000   0 2.350
BENE98 26/03/2015 Put 9.500 0.085 0.085 0.000   0 0.090
BENDX8 26/03/2015 Call 9.750 2.125 2.125 0.000   0 2.115
BENDY8 26/03/2015 Put 9.750 0.105 0.105 0.000   0 0.110
BENDN8 26/03/2015 Call 10.000 1.900 1.900 0.000   0 1.885
BENDO8 26/03/2015 Put 10.000 0.130 0.130 0.000   0 0.140
BEND58 26/03/2015 Call 10.250 1.670 1.670 0.000   0 1.655
BEND68 26/03/2015 Put 10.250 0.165 0.165 0.000   0 0.175
BENCG8 26/03/2015 Call 10.500 1.450 1.450 0.000   0 1.440
BENCH8 26/03/2015 Put 10.500 0.210 0.210 0.000   50 0.220
BENCI8 26/03/2015 Call 10.750 1.240 1.240 0.000   0 1.230
BENCJ8 26/03/2015 Put 10.750 0.265 0.265 0.000   0 0.280
BENCW8 26/03/2015 Call 11.000 1.045 1.045 0.000   0 1.035
BENCX8 26/03/2015 Put 11.000 0.335 0.335 0.000   0 0.350
BENCS8 26/03/2015 Call 11.250 0.860 0.860 0.000   0 0.855
BENCT8 26/03/2015 Put 11.250 0.420 0.420 0.000   0 0.440
BENC98 26/03/2015 Call 11.500 0.695 0.695 0.000   0 0.690
BENCF8 26/03/2015 Put 11.500 0.525 0.525 0.000   98 0.545
BENCY8 26/03/2015 Call 11.750 0.550 0.550 0.000   0 0.550
BENCZ8 26/03/2015 Put 11.750 0.645 0.645 0.000   0 0.670
BEND38 26/03/2015 Call 12.000 0.420 0.420 0.000   50 0.425
BEND48 26/03/2015 Put 12.000 0.785 0.785 0.000   0 0.810
BENC78 26/03/2015 Call 12.250 0.315 0.315 0.000   90 0.320
BENC88 26/03/2015 Put 12.250 0.945 0.945 0.000   0 0.965
BENCK8 26/03/2015 Call 12.500 0.230 0.230 0.000   0 0.235
BENCL8 26/03/2015 Put 12.500 1.120 1.120 0.000   0 1.140
BENCU8 26/03/2015 Call 12.750 0.165 0.165 0.000   75 0.165
BENCV8 26/03/2015 Put 12.750 1.310 1.310 0.000   0 1.335
BEND18 26/03/2015 Call 13.000 0.120 0.120 0.000   0 0.115
BEND28 26/03/2015 Put 13.000 1.515 1.515 0.000   0 1.540
BENC58 26/03/2015 Call 13.250 0.080 0.080 0.000   0 0.080
BENC68 26/03/2015 Put 13.250 1.735 1.735 0.000   0 1.760
BENCM8 26/03/2015 Call 13.500 0.055 0.055 0.000   0 0.055
BENCN8 26/03/2015 Put 13.500 1.965 1.965 0.000   0 1.990
BENCO8 26/03/2015 Call 13.750 0.040 0.040 0.000   0 0.040
BENCP8 26/03/2015 Put 13.750 2.200 2.200 0.000   0 2.225
BENCQ8 26/03/2015 Call 14.000 0.035 0.035 0.000   0 0.040
BENCR8 26/03/2015 Put 14.000 2.445 2.445 0.000   0 2.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.