Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.470 0.000 12.410 12.520 12.430 12.520 12.310 817,821 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENU78 30/07/2015 Call 10.000 2.495 2.495 0.000   0 2.495
BENU88 30/07/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BENRG8 30/07/2015 Call 10.250 2.250 2.250 0.000   0 2.250
BENRH8 30/07/2015 Put 10.250 0.001 0.001 0.000   0 0.001
BENR18 30/07/2015 Call 10.500 2.005 2.005 0.000   0 2.005
BENR28 30/07/2015 Put 10.500 0.002 0.002 0.000   0 0.002
BENP78 30/07/2015 Call 10.750 1.760 1.760 0.000   0 1.760
BENP88 30/07/2015 Put 10.750 0.004 0.004 0.000   0 0.004
BENNY8 30/07/2015 Call 11.000 1.520 1.520 0.000   0 1.520
BENNZ8 30/07/2015 Put 11.000 0.010 0.010 0.000   0 0.010
BENSL8 30/07/2015 Call 11.010 1.510 1.510 0.000   0 1.510
BENSM8 30/07/2015 Put 11.010 0.010 0.010 0.000   0 0.010
BENMR8 30/07/2015 Call 11.250 1.280 1.280 0.000   0 1.280
BENMS8 30/07/2015 Put 11.250 0.020 0.020 0.000   0 0.020
BENSK8 30/07/2015 Call 11.260 1.270 1.270 0.000   0 1.270
BENSJ8 30/07/2015 Put 11.260 0.020 0.020 0.000   125 0.020
BENMP8 30/07/2015 Call 11.500 1.045 1.045 0.000   0 1.045
BENMQ8 30/07/2015 Put 11.500 0.040 0.040 0.050 900 960 0.040
BENSH8 30/07/2015 Call 11.510 1.040 1.040 0.000   0 1.040
BENSI8 30/07/2015 Put 11.510 0.040 0.040 0.000   0 0.040
BENL38 30/07/2015 Call 11.750 0.820 0.820 0.000   30 0.820
BENL48 30/07/2015 Put 11.750 0.065 0.065 0.000   390 0.065
BENMJ8 30/07/2015 Call 11.760 0.810 0.810 0.000   0 0.810
BENMK8 30/07/2015 Put 11.760 0.065 0.065 0.000   200 0.065
BENKM8 30/07/2015 Call 12.000 0.610 0.610 0.000   288 0.610
BENKN8 30/07/2015 Put 12.000 0.110 0.110 0.000   495 0.110
BENMM8 30/07/2015 Call 12.010 0.600 0.600 0.000   0 0.600
BENML8 30/07/2015 Put 12.010 0.110 0.110 0.000   230 0.110
BENKE8 30/07/2015 Call 12.250 0.420 0.420 0.000   0 0.420
BENKF8 30/07/2015 Put 12.250 0.175 0.175 0.000   420 0.175
BENMN8 30/07/2015 Call 12.260 0.415 0.415 0.000   0 0.415
BENMO8 30/07/2015 Put 12.260 0.175 0.175 0.000   129 0.175
BENKS8 30/07/2015 Call 12.500 0.265 0.265 0.000   506 0.265
BENKT8 30/07/2015 Put 12.500 0.270 0.270 0.000   126 0.270
BENL18 30/07/2015 Call 12.750 0.150 0.150 0.000   1,376 0.150
BENL28 30/07/2015 Put 12.750 0.410 0.410 0.000   59 0.410
BENKI8 30/07/2015 Call 13.000 0.075 0.075 0.000   1,755 0.075
BENKJ8 30/07/2015 Put 13.000 0.590 0.590 0.000   60 0.590
BENPX8 30/07/2015 Call 13.010 0.075 0.075 0.000   0 0.075
BENPY8 30/07/2015 Put 13.010 0.595 0.595 0.000   565 0.595
BENKG8 30/07/2015 Call 13.250 0.035 0.035 0.000   767 0.035
BENKH8 30/07/2015 Put 13.250 0.805 0.805 0.000   0 0.805
BENQ18 30/07/2015 Call 13.260 0.030 0.030 0.000   0 0.030
BENPZ8 30/07/2015 Put 13.260 0.810 0.810 0.000   0 0.810
BENKU8 30/07/2015 Call 13.500 0.015 0.015 0.000   0 0.015
BENKV8 30/07/2015 Put 13.500 1.040 1.040 0.000   0 1.040
BENQ28 30/07/2015 Call 13.510 0.015 0.015 0.000   0 0.015
BENQ38 30/07/2015 Put 13.510 1.040 1.040 0.000   0 1.040
BENKO8 30/07/2015 Call 13.750 0.005 0.005 0.000   0 0.005
BENKP8 30/07/2015 Put 13.750 1.285 1.285 0.000   0 1.285
BENKC8 30/07/2015 Call 14.000 0.002 0.002 0.000   500 0.002
BENKD8 30/07/2015 Put 14.000 1.530 1.530 0.000   0 1.530
BENKQ8 30/07/2015 Call 14.250 0.000 0.000 0.000   50 0.000
BENKR8 30/07/2015 Put 14.250 1.780 1.780 0.000   0 1.780
BENKW8 30/07/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BENKX8 30/07/2015 Put 14.500 2.030 2.030 0.000   0 2.030
BENKK8 30/07/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENKL8 30/07/2015 Put 14.750 2.280 2.280 0.000   0 2.280
BENKA8 30/07/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENKB8 30/07/2015 Put 15.000 2.530 2.530 0.000   0 2.530
BENKY8 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENKZ8 30/07/2015 Put 15.500 3.030 3.030 0.000   0 3.030
BENLF8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLG8 30/07/2015 Put 16.000 3.530 3.530 0.000   0 3.530
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 4.030 4.030 0.000   0 4.030
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.530 4.530 0.000   0 4.530
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.030 5.030 0.000   0 5.030
BENU98 27/08/2015 Call 10.000 2.510 2.510 0.000   0 2.510
BENUA8 27/08/2015 Put 10.000 0.015 0.015 0.000   0 0.015
BENRI8 27/08/2015 Call 10.250 2.265 2.265 0.000   0 2.265
BENRJ8 27/08/2015 Put 10.250 0.030 0.030 0.000   0 0.030
BENR38 27/08/2015 Call 10.500 2.020 2.020 0.000   0 2.020
BENR48 27/08/2015 Put 10.500 0.045 0.045 0.000   9 0.045
BENP98 27/08/2015 Call 10.750 1.780 1.780 0.000   0 1.780
BENPK8 27/08/2015 Put 10.750 0.070 0.070 0.000   0 0.070
BENP18 27/08/2015 Call 11.000 1.540 1.540 0.000   0 1.540
BENP28 27/08/2015 Put 11.000 0.095 0.095 0.000   150 0.095
BENMX8 27/08/2015 Call 11.250 1.310 1.310 0.000   0 1.310
BENMY8 27/08/2015 Put 11.250 0.130 0.130 0.000   100 0.130
BENNS8 27/08/2015 Call 11.500 1.085 1.085 0.000   43 1.085
BENNT8 27/08/2015 Put 11.500 0.180 0.180 0.000   100 0.180
BENNO8 27/08/2015 Call 11.750 0.875 0.875 0.000   10 0.875
BENNP8 27/08/2015 Put 11.750 0.245 0.245 0.000   590 0.245
BENN28 27/08/2015 Call 12.000 0.680 0.680 0.000   20 0.680
BENN38 27/08/2015 Put 12.000 0.330 0.330 0.000   727 0.330
BENMZ8 27/08/2015 Call 12.250 0.505 0.505 0.000   0 0.505
BENN18 27/08/2015 Put 12.250 0.440 0.440 0.000   31 0.440
BENNQ8 27/08/2015 Call 12.500 0.360 0.360 0.000   400 0.360
BENNR8 27/08/2015 Put 12.500 0.575 0.575 0.000   150 0.575
BENN68 27/08/2015 Call 12.750 0.240 0.240 0.000   250 0.240
BENN78 27/08/2015 Put 12.750 0.745 0.745 0.000   99 0.745
BENTZ8 27/08/2015 Call 12.760 0.160 0.160 0.000   205 0.160
BENTY8 27/08/2015 Put 12.760 0.750 0.750 0.000   145 0.750
BENMV8 27/08/2015 Call 13.000 0.155 0.155 0.000   838 0.155
BENMW8 27/08/2015 Put 13.000 0.935 0.935 0.000   20 0.935
BENU68 27/08/2015 Call 13.010 0.100 0.100 0.000   0 0.100
BENU58 27/08/2015 Put 13.010 0.940 0.940 0.000   0 0.940
BENNU8 27/08/2015 Call 13.250 0.095 0.095 0.000   58 0.095
BENNV8 27/08/2015 Put 13.250 1.145 1.145 0.000   0 1.145
BENU38 27/08/2015 Call 13.260 0.060 0.060 0.000   0 0.060
BENU48 27/08/2015 Put 13.260 1.150 1.150 0.000   0 1.150
BENNK8 27/08/2015 Call 13.500 0.055 0.055 0.000   15 0.055
BENNL8 27/08/2015 Put 13.500 1.370 1.370 0.000   49 1.370
BENN88 27/08/2015 Call 13.750 0.030 0.030 0.000   50 0.030
BENN98 27/08/2015 Put 13.750 1.605 1.605 0.000   0 1.605
BENMT8 27/08/2015 Call 14.000 0.015 0.015 0.000   0 0.015
BENMU8 27/08/2015 Put 14.000 1.850 1.850 0.000   0 1.850
BENNW8 27/08/2015 Call 14.250 0.008 0.008 0.000   0 0.008
BENNX8 27/08/2015 Put 14.250 2.095 2.095 0.000   0 2.095
BENNM8 27/08/2015 Call 14.500 0.004 0.004 0.000   0 0.004
BENNN8 27/08/2015 Put 14.500 2.345 2.345 0.000   0 2.345
BENN48 27/08/2015 Call 14.750 0.002 0.002 0.000   0 0.002
BENN58 27/08/2015 Put 14.750 2.595 2.595 0.000   0 2.595
BENUB8 24/09/2015 Call 10.000 2.505 2.505 0.000   0 2.505
BENUC8 24/09/2015 Put 10.000 0.035 0.035 0.000   0 0.035
BENRK8 24/09/2015 Call 10.250 2.255 2.255 0.000   0 2.255
BENRL8 24/09/2015 Put 10.250 0.055 0.055 0.000   0 0.055
BENR58 24/09/2015 Call 10.500 2.015 2.015 0.000   0 2.015
BENR68 24/09/2015 Put 10.500 0.080 0.080 0.000   0 0.080
BENQY8 24/09/2015 Call 10.750 1.775 1.775 0.000   0 1.775
BENQZ8 24/09/2015 Put 10.750 0.105 0.105 0.000   0 0.105
BENQI8 24/09/2015 Call 11.000 1.540 1.540 0.000   0 1.540
BENQJ8 24/09/2015 Put 11.000 0.140 0.140 0.000   50 0.140
BENQU8 24/09/2015 Call 11.250 1.315 1.315 0.000   0 1.315
BENQV8 24/09/2015 Put 11.250 0.185 0.185 0.000   0 0.185
BENQ88 24/09/2015 Call 11.500 1.095 1.095 0.000   0 1.095
BENQ98 24/09/2015 Put 11.500 0.240 0.240 0.000   0 0.240
BENQ48 24/09/2015 Call 11.750 0.885 0.885 0.000   0 0.885
BENQ58 24/09/2015 Put 11.750 0.310 0.310 0.000   30 0.310
BENQS8 24/09/2015 Call 12.000 0.695 0.695 0.000   0 0.695
BENQT8 24/09/2015 Put 12.000 0.400 0.400 0.000   50 0.400
BENSS8 24/09/2015 Call 12.010 0.585 0.585 0.000   0 0.585
BENSR8 24/09/2015 Put 12.010 0.400 0.400 0.000   0 0.400
BENQC8 24/09/2015 Call 12.250 0.530 0.530 0.000   0 0.530
BENQD8 24/09/2015 Put 12.250 0.510 0.510 0.000   0 0.510
BENST8 24/09/2015 Call 12.260 0.445 0.445 0.000   0 0.445
BENSU8 24/09/2015 Put 12.260 0.510 0.510 0.000   0 0.510
BENQE8 24/09/2015 Call 12.500 0.385 0.385 0.000   200 0.385
BENQF8 24/09/2015 Put 12.500 0.640 0.640 0.000   20 0.640
BENSW8 24/09/2015 Call 12.510 0.325 0.325 0.000   0 0.325
BENSV8 24/09/2015 Put 12.510 0.640 0.640 0.000   160 0.640
BENQM8 24/09/2015 Call 12.750 0.270 0.270 0.000   0 0.270
BENQN8 24/09/2015 Put 12.750 0.800 0.800 0.000   98 0.800
BENQQ8 24/09/2015 Call 13.000 0.185 0.185 0.000   0 0.185
BENQR8 24/09/2015 Put 13.000 0.980 0.980 0.000   0 0.980
BENQA8 24/09/2015 Call 13.250 0.120 0.120 0.000   165 0.120
BENQB8 24/09/2015 Put 13.250 1.180 1.180 0.000   0 1.180
BENQG8 24/09/2015 Call 13.500 0.075 0.075 0.000   30 0.075
BENQH8 24/09/2015 Put 13.500 1.395 1.395 0.000   50 1.395
BENQK8 24/09/2015 Call 13.750 0.050 0.050 0.000   0 0.050
BENQL8 24/09/2015 Put 13.750 1.625 1.625 0.000   0 1.625
BENQW8 24/09/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BENQX8 24/09/2015 Put 14.000 1.860 1.860 0.000   0 1.860
BENQO8 24/09/2015 Call 14.250 0.020 0.020 0.000   0 0.020
BENQP8 24/09/2015 Put 14.250 2.100 2.100 0.000   0 2.100
BENQ68 24/09/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENQ78 24/09/2015 Put 14.500 2.345 2.345 0.000   0 2.345
BENUD8 29/10/2015 Call 10.000 2.510 2.510 0.000   0 2.510
BENUE8 29/10/2015 Put 10.000 0.080 0.080 0.000   0 0.080
BENRS8 29/10/2015 Call 10.250 2.265 2.265 0.000   0 2.265
BENRT8 29/10/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BENRQ8 29/10/2015 Call 10.500 2.020 2.020 0.000   0 2.020
BENRR8 29/10/2015 Put 10.500 0.125 0.125 0.000   0 0.125
BENS78 29/10/2015 Call 10.750 1.785 1.785 0.000   0 1.785
BENS88 29/10/2015 Put 10.750 0.155 0.155 0.000   0 0.155
BENSF8 29/10/2015 Call 11.000 1.550 1.550 0.000   0 1.550
BENSG8 29/10/2015 Put 11.000 0.195 0.195 0.000   50 0.195
BENRW8 29/10/2015 Call 11.250 1.330 1.330 0.000   0 1.330
BENRX8 29/10/2015 Put 11.250 0.240 0.240 0.000   0 0.240
BENRO8 29/10/2015 Call 11.500 1.115 1.115 0.000   0 1.115
BENRP8 29/10/2015 Put 11.500 0.305 0.305 0.000   98 0.305
BENS58 29/10/2015 Call 11.750 0.920 0.920 0.000   0 0.920
BENS68 29/10/2015 Put 11.750 0.380 0.380 0.000   98 0.380
BENS98 29/10/2015 Call 12.000 0.740 0.740 0.000   0 0.740
BENSA8 29/10/2015 Put 12.000 0.475 0.475 0.000   15 0.475
BENS18 29/10/2015 Call 12.250 0.585 0.585 0.000   0 0.585
BENS28 29/10/2015 Put 12.250 0.585 0.585 0.000   50 0.585
BENRU8 29/10/2015 Call 12.500 0.450 0.450 0.000   0 0.450
BENRV8 29/10/2015 Put 12.500 0.715 0.715 0.000   0 0.715
BENS38 29/10/2015 Call 12.750 0.335 0.335 0.000   48 0.335
BENS48 29/10/2015 Put 12.750 0.865 0.865 0.000   0 0.865
BENSB8 29/10/2015 Call 13.000 0.245 0.245 0.000   0 0.245
BENSC8 29/10/2015 Put 13.000 1.035 1.035 0.000   0 1.035
BENRY8 29/10/2015 Call 13.250 0.175 0.175 0.000   0 0.175
BENRZ8 29/10/2015 Put 13.250 1.220 1.220 0.000   0 1.220
BENRM8 29/10/2015 Call 13.500 0.125 0.125 0.000   0 0.125
BENRN8 29/10/2015 Put 13.500 1.425 1.425 0.000   0 1.425
BENSD8 29/10/2015 Call 13.750 0.085 0.085 0.000   0 0.085
BENSE8 29/10/2015 Put 13.750 1.645 1.645 0.000   0 1.645
BENSN8 29/10/2015 Call 14.000 0.060 0.060 0.000   0 0.060
BENSO8 29/10/2015 Put 14.000 1.875 1.875 0.000   0 1.875
BENSP8 29/10/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BENSQ8 29/10/2015 Put 14.250 2.110 2.110 0.000   0 2.110
BENUJ8 29/10/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BENUK8 29/10/2015 Put 14.500 2.355 2.355 0.000   0 2.355
BENUF8 26/11/2015 Call 10.000 2.510 2.510 0.000   0 2.510
BENUG8 26/11/2015 Put 10.000 0.095 0.095 0.000   0 0.095
BENU18 26/11/2015 Call 10.250 2.265 2.265 0.000   0 2.265
BENU28 26/11/2015 Put 10.250 0.120 0.120 0.000   0 0.120
BENT48 26/11/2015 Call 10.500 2.030 2.030 0.000   0 2.030
BENT58 26/11/2015 Put 10.500 0.145 0.145 0.000   0 0.145
BENT68 26/11/2015 Call 10.750 1.790 1.790 0.000   0 1.790
BENT78 26/11/2015 Put 10.750 0.175 0.175 0.000   0 0.175
BENT88 26/11/2015 Call 11.000 1.565 1.565 0.000   0 1.565
BENT98 26/11/2015 Put 11.000 0.220 0.220 0.000   0 0.220
BENTA8 26/11/2015 Call 11.250 1.345 1.345 0.000   0 1.345
BENTB8 26/11/2015 Put 11.250 0.270 0.270 0.000   0 0.270
BENTC8 26/11/2015 Call 11.500 1.135 1.135 0.000   0 1.135
BENTD8 26/11/2015 Put 11.500 0.335 0.335 0.000   0 0.335
BENTE8 26/11/2015 Call 11.750 0.945 0.945 0.000   0 0.945
BENTF8 26/11/2015 Put 11.750 0.410 0.410 0.000   0 0.410
BENTG8 26/11/2015 Call 12.000 0.770 0.770 0.000   0 0.770
BENTH8 26/11/2015 Put 12.000 0.505 0.505 0.000   50 0.505
BENTI8 26/11/2015 Call 12.250 0.620 0.620 0.000   0 0.620
BENTJ8 26/11/2015 Put 12.250 0.615 0.615 0.000   0 0.615
BENTK8 26/11/2015 Call 12.500 0.490 0.490 0.000   0 0.490
BENTL8 26/11/2015 Put 12.500 0.745 0.745 0.000   0 0.745
BENTM8 26/11/2015 Call 12.750 0.375 0.375 0.000   50 0.375
BENTN8 26/11/2015 Put 12.750 0.895 0.895 0.000   0 0.895
BENTO8 26/11/2015 Call 13.000 0.285 0.285 0.000   121 0.285
BENTP8 26/11/2015 Put 13.000 1.060 1.060 0.000   0 1.060
BENTQ8 26/11/2015 Call 13.250 0.215 0.215 0.000   0 0.215
BENTR8 26/11/2015 Put 13.250 1.250 1.250 0.000   0 1.250
BENTS8 26/11/2015 Call 13.500 0.160 0.160 0.000   0 0.160
BENTT8 26/11/2015 Put 13.500 1.450 1.450 0.000   0 1.450
BENTU8 26/11/2015 Call 13.750 0.120 0.120 0.000   0 0.120
BENTV8 26/11/2015 Put 13.750 1.665 1.665 0.000   0 1.665
BENTW8 26/11/2015 Call 14.000 0.085 0.085 0.000   0 0.085
BENTX8 26/11/2015 Put 14.000 1.890 1.890 0.000   0 1.890
BENUH8 26/11/2015 Call 14.250 0.060 0.060 0.000   0 0.060
BENUI8 26/11/2015 Put 14.250 2.120 2.120 0.000   0 2.120
BENUL8 26/11/2015 Call 14.500 0.045 0.045 0.000   0 0.045
BENUM8 26/11/2015 Put 14.500 2.365 2.365 0.000   0 2.365
BENVI8 17/12/2015 Call 10.500 2.045 2.045 0.000   0 2.045
BENVJ8 17/12/2015 Put 10.500 0.185 0.185 0.000   0 0.185
BENUR8 17/12/2015 Call 10.750 1.820 1.820 0.000   0 1.820
BENUS8 17/12/2015 Put 10.750 0.225 0.225 0.000   0 0.225
BENV48 17/12/2015 Call 11.000 1.600 1.600 0.000   0 1.600
BENV58 17/12/2015 Put 11.000 0.270 0.270 0.000   0 0.270
BENUP8 17/12/2015 Call 11.250 1.390 1.390 0.000   0 1.390
BENUQ8 17/12/2015 Put 11.250 0.330 0.330 0.000   0 0.330
BENV88 17/12/2015 Call 11.500 1.195 1.195 0.000   0 1.195
BENV98 17/12/2015 Put 11.500 0.400 0.400 0.000   0 0.400
BENUT8 17/12/2015 Call 11.750 1.010 1.010 0.000   0 1.010
BENUU8 17/12/2015 Put 11.750 0.475 0.475 0.000   0 0.475
BENV68 17/12/2015 Call 12.000 0.845 0.845 0.000   0 0.845
BENV78 17/12/2015 Put 12.000 0.575 0.575 0.000   0 0.575
BENUN8 17/12/2015 Call 12.250 0.695 0.695 0.000   0 0.695
BENUO8 17/12/2015 Put 12.250 0.685 0.685 0.000   0 0.685
BENVA8 17/12/2015 Call 12.500 0.560 0.560 0.000   0 0.560
BENVB8 17/12/2015 Put 12.500 0.810 0.810 0.000   0 0.810
BENVG8 17/12/2015 Call 12.750 0.450 0.450 0.000   0 0.450
BENVH8 17/12/2015 Put 12.750 0.950 0.950 0.000   0 0.950
BENUX8 17/12/2015 Call 13.000 0.355 0.355 0.330 100 100 0.355
BENUY8 17/12/2015 Put 13.000 1.115 1.115 0.000   0 1.115
BENV28 17/12/2015 Call 13.250 0.280 0.280 0.000   0 0.280
BENV38 17/12/2015 Put 13.250 1.295 1.295 0.000   0 1.295
BENVC8 17/12/2015 Call 13.500 0.215 0.215 0.000   0 0.215
BENVD8 17/12/2015 Put 13.500 1.485 1.485 0.000   0 1.485
BENVE8 17/12/2015 Call 13.750 0.165 0.165 0.000   0 0.165
BENVF8 17/12/2015 Put 13.750 1.690 1.690 0.000   0 1.690
BENUV8 17/12/2015 Call 14.000 0.125 0.125 0.000   0 0.125
BENUW8 17/12/2015 Put 14.000 1.905 1.905 0.000   0 1.905
BENUZ8 17/12/2015 Call 14.250 0.095 0.095 0.000   0 0.095
BENV18 17/12/2015 Put 14.250 2.130 2.130 0.000   0 2.130
BENVK8 17/12/2015 Call 14.500 0.070 0.070 0.000   0 0.070
BENVL8 17/12/2015 Put 14.500 2.370 2.370 0.000   0 2.370

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.