Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.060 Up 0.230 11.900 12.070 11.920 12.070 11.870 1,177,102 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENUO7 30/10/2014 Call 9.500 2.565 2.565 0.000   0 2.565
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENUC7 30/10/2014 Call 9.750 2.315 2.315 0.000   0 2.315
BENUD7 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENU47 30/10/2014 Call 10.000 2.065 2.065 0.000   0 2.065
BENU57 30/10/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BENTV7 30/10/2014 Call 10.250 1.815 1.815 0.000   0 1.815
BENTW7 30/10/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BENUI7 30/10/2014 Call 10.500 1.565 1.565 0.000   0 1.565
BENUJ7 30/10/2014 Put 10.500 0.000 0.000 0.000   195 0.000
BENUA7 30/10/2014 Call 10.750 1.315 1.315 0.000   50 1.315
BENUB7 30/10/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BENU67 30/10/2014 Call 11.000 1.065 1.065 0.000   0 1.065
BENU77 30/10/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BENTT7 30/10/2014 Call 11.250 0.815 0.815 0.000   0 0.815
BENTU7 30/10/2014 Put 11.250 0.001 0.001 0.000   210 0.001
BENUE7 30/10/2014 Call 11.500 0.575 0.575 0.000   0 0.575
BENUF7 30/10/2014 Put 11.500 0.007 0.007 0.000   1,240 0.007
BENUK7 30/10/2014 Call 11.750 0.345 0.345 0.000   50 0.345
BENUL7 30/10/2014 Put 11.750 0.030 0.030 0.000   400 0.030
BENTZ7 30/10/2014 Call 12.000 0.160 0.160 0.000   390 0.160
BENU17 30/10/2014 Put 12.000 0.090 0.090 0.000   10 0.090
BENZD7 30/10/2014 Call 12.010 0.155 0.155 0.000   0 0.155
BENZC7 30/10/2014 Put 12.010 0.095 0.095 0.000   0 0.095
BENTX7 30/10/2014 Call 12.250 0.050 0.050 0.000   32 0.050
BENTY7 30/10/2014 Put 12.250 0.230 0.230 0.000   400 0.230
BENZE7 30/10/2014 Call 12.260 0.045 0.045 0.000   0 0.045
BENZF7 30/10/2014 Put 12.260 0.235 0.235 0.000   65 0.235
BENUG7 30/10/2014 Call 12.500 0.009 0.009 0.000   415 0.009
BENUH7 30/10/2014 Put 12.500 0.445 0.445 0.000   90 0.445
BENUM7 30/10/2014 Call 12.750 0.001 0.001 0.000   580 0.001
BENUN7 30/10/2014 Put 12.750 0.690 0.690 0.000   0 0.690
BENU27 30/10/2014 Call 13.000 0.000 0.000 0.000   20 0.000
BENU37 30/10/2014 Put 13.000 0.940 0.940 0.000   0 0.940
BENU87 30/10/2014 Call 13.250 0.000 0.000 0.000   200 0.000
BENU97 30/10/2014 Put 13.250 1.190 1.190 0.000   0 1.190
BENUU7 30/10/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUV7 30/10/2014 Put 13.500 1.440 1.440 0.000   0 1.440
BENVZ7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENW17 30/10/2014 Put 13.750 1.690 1.690 0.000   0 1.690
BENWC7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWD7 30/10/2014 Put 14.000 1.940 1.940 0.000   0 1.940
BENXO7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 2.190 2.190 0.000   0 2.190
BENYW7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.440 2.440 0.000   0 2.440
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 2.690 2.690 0.000   0 2.690
BENDZ8 27/11/2014 Call 9.500 2.585 2.585 0.000   0 2.585
BENE18 27/11/2014 Put 9.500 0.001 0.001 0.000   0 0.001
BENDP8 27/11/2014 Call 9.750 2.340 2.340 0.000   0 2.340
BENDQ8 27/11/2014 Put 9.750 0.001 0.001 0.000   0 0.001
BENV77 27/11/2014 Call 10.000 2.095 2.095 0.000   0 2.095
BENV87 27/11/2014 Put 10.000 0.003 0.003 0.000   125 0.003
BENUY7 27/11/2014 Call 10.250 1.845 1.845 0.000   0 1.845
BENUZ7 27/11/2014 Put 10.250 0.007 0.007 0.000   0 0.007
BENVP7 27/11/2014 Call 10.500 1.600 1.600 0.000   0 1.600
BENVQ7 27/11/2014 Put 10.500 0.015 0.015 0.000   0 0.015
BENVH7 27/11/2014 Call 10.750 1.355 1.355 0.000   0 1.355
BENVI7 27/11/2014 Put 10.750 0.020 0.020 0.000   0 0.020
BENV57 27/11/2014 Call 11.000 1.115 1.115 0.000   0 1.115
BENV67 27/11/2014 Put 11.000 0.035 0.035 0.000   50 0.035
BENV17 27/11/2014 Call 11.250 0.885 0.885 0.000   50 0.885
BENV27 27/11/2014 Put 11.250 0.055 0.055 0.000   74 0.055
BENVN7 27/11/2014 Call 11.500 0.665 0.665 0.000   0 0.665
BENVO7 27/11/2014 Put 11.500 0.090 0.090 0.000   0 0.090
BENVJ7 27/11/2014 Call 11.750 0.470 0.470 0.000   75 0.470
BENVK7 27/11/2014 Put 11.750 0.150 0.150 0.000   50 0.150
BENEG8 27/11/2014 Call 11.760 0.460 0.460 0.000   0 0.460
BENEF8 27/11/2014 Put 11.760 0.150 0.150 0.000   49 0.150
BENV37 27/11/2014 Call 12.000 0.305 0.305 0.000   0 0.305
BENV47 27/11/2014 Put 12.000 0.235 0.235 0.000   17 0.235
BENEH8 27/11/2014 Call 12.010 0.300 0.300 0.000   0 0.300
BENEI8 27/11/2014 Put 12.010 0.235 0.235 0.000   0 0.235
BENVB7 27/11/2014 Call 12.250 0.180 0.180 0.000   0 0.180
BENVC7 27/11/2014 Put 12.250 0.360 0.360 0.000   100 0.360
BENVD7 27/11/2014 Call 12.500 0.095 0.095 0.000   75 0.095
BENVE7 27/11/2014 Put 12.500 0.525 0.525 0.000   0 0.525
BENV97 27/11/2014 Call 12.750 0.045 0.045 0.000   207 0.045
BENVA7 27/11/2014 Put 12.750 0.725 0.725 0.000   0 0.725
BENUW7 27/11/2014 Call 13.000 0.020 0.020 0.000   0 0.020
BENUX7 27/11/2014 Put 13.000 0.950 0.950 0.000   0 0.950
BENVL7 27/11/2014 Call 13.250 0.008 0.008 0.000   0 0.008
BENVM7 27/11/2014 Put 13.250 1.190 1.190 0.000   0 1.190
BENVF7 27/11/2014 Call 13.500 0.003 0.003 0.000   0 0.003
BENVG7 27/11/2014 Put 13.500 1.440 1.440 0.000   0 1.440
BENW27 27/11/2014 Call 13.750 0.001 0.001 0.000   0 0.001
BENW37 27/11/2014 Put 13.750 1.690 1.690 0.000   0 1.690
BENWE7 27/11/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWF7 27/11/2014 Put 14.000 1.940 1.940 0.000   0 1.940
BENXQ7 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXR7 27/11/2014 Put 14.250 2.190 2.190 0.000   0 2.190
BENYZ7 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ17 27/11/2014 Put 14.500 2.440 2.440 0.000   0 2.440
BENZM7 27/11/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZN7 27/11/2014 Put 14.750 2.690 2.690 0.000   0 2.690
BENE28 18/12/2014 Call 9.500 2.605 2.605 0.000   0 2.605
BENE38 18/12/2014 Put 9.500 0.009 0.009 0.000   0 0.009
BENDR8 18/12/2014 Call 9.750 2.365 2.365 0.000   0 2.365
BENDS8 18/12/2014 Put 9.750 0.015 0.015 0.000   0 0.015
BEND78 18/12/2014 Call 10.000 2.120 2.120 0.000   0 2.120
BEND88 18/12/2014 Put 10.000 0.020 0.020 0.000   0 0.020
BENBY8 18/12/2014 Call 10.250 1.875 1.875 0.000   0 1.875
BENBZ8 18/12/2014 Put 10.250 0.025 0.025 0.000   0 0.025
BENX97 18/12/2014 Call 10.500 1.635 1.635 0.000   0 1.635
BENXA7 18/12/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BENWO7 18/12/2014 Call 10.750 1.395 1.395 0.000   0 1.395
BENWP7 18/12/2014 Put 10.750 0.050 0.050 0.000   0 0.050
BENWM7 18/12/2014 Call 11.000 1.165 1.165 0.000   0 1.165
BENWN7 18/12/2014 Put 11.000 0.070 0.070 0.000   0 0.070
BENWW7 18/12/2014 Call 11.250 0.940 0.940 0.000   0 0.940
BENWX7 18/12/2014 Put 11.250 0.095 0.095 0.000   100 0.095
BENX77 18/12/2014 Call 11.500 0.735 0.735 0.000   0 0.735
BENX87 18/12/2014 Put 11.500 0.140 0.140 0.000   18 0.140
BENWQ7 18/12/2014 Call 11.750 0.545 0.545 0.000   0 0.545
BENWR7 18/12/2014 Put 11.750 0.205 0.205 0.000   0 0.205
BENEK8 18/12/2014 Call 11.760 0.540 0.540 0.000   0 0.540
BENEJ8 18/12/2014 Put 11.760 0.205 0.205 0.000   0 0.205
BENWG7 18/12/2014 Call 12.000 0.385 0.385 0.000   30 0.385
BENWH7 18/12/2014 Put 12.000 0.295 0.295 0.000   0 0.295
BENEL8 18/12/2014 Call 12.010 0.380 0.380 0.000   0 0.380
BENEM8 18/12/2014 Put 12.010 0.295 0.295 0.000   0 0.295
BENWY7 18/12/2014 Call 12.250 0.255 0.255 0.000   252 0.255
BENWZ7 18/12/2014 Put 12.250 0.415 0.415 0.000   0 0.415
BENX37 18/12/2014 Call 12.500 0.160 0.160 0.000   100 0.160
BENX47 18/12/2014 Put 12.500 0.565 0.565 0.000   50 0.565
BENWS7 18/12/2014 Call 12.750 0.090 0.090 0.000   95 0.090
BENWT7 18/12/2014 Put 12.750 0.755 0.755 0.000   0 0.755
BENWI7 18/12/2014 Call 13.000 0.050 0.050 0.000   0 0.050
BENWJ7 18/12/2014 Put 13.000 0.970 0.970 0.000   0 0.970
BENX17 18/12/2014 Call 13.250 0.025 0.025 0.000   0 0.025
BENX27 18/12/2014 Put 13.250 1.200 1.200 0.000   0 1.200
BENX57 18/12/2014 Call 13.500 0.010 0.010 0.000   0 0.010
BENX67 18/12/2014 Put 13.500 1.445 1.445 0.000   0 1.445
BENWU7 18/12/2014 Call 13.750 0.006 0.006 0.000   0 0.006
BENWV7 18/12/2014 Put 13.750 1.695 1.695 0.000   0 1.695
BENWK7 18/12/2014 Call 14.000 0.002 0.002 0.000   0 0.002
BENWL7 18/12/2014 Put 14.000 1.945 1.945 0.000   0 1.945
BENXS7 18/12/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BENXT7 18/12/2014 Put 14.250 2.195 2.195 0.000   0 2.195
BENZ27 18/12/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ37 18/12/2014 Put 14.500 2.445 2.445 0.000   0 2.445
BENZO7 18/12/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZP7 18/12/2014 Put 14.750 2.695 2.695 0.000   0 2.695
BENE48 29/01/2015 Call 9.500 2.650 2.650 0.000   0 2.650
BENE58 29/01/2015 Put 9.500 0.025 0.025 0.000   0 0.025
BENDT8 29/01/2015 Call 9.750 2.410 2.410 0.000   0 2.410
BENDU8 29/01/2015 Put 9.750 0.030 0.030 0.000   0 0.030
BEND98 29/01/2015 Call 10.000 2.165 2.165 0.000   0 2.165
BENDK8 29/01/2015 Put 10.000 0.040 0.040 0.000   0 0.040
BENC18 29/01/2015 Call 10.250 1.925 1.925 0.000   0 1.925
BENC28 29/01/2015 Put 10.250 0.050 0.050 0.000   0 0.050
BENZ67 29/01/2015 Call 10.500 1.690 1.690 0.000   0 1.690
BENZ77 29/01/2015 Put 10.500 0.060 0.060 0.000   0 0.060
BENXW7 29/01/2015 Call 10.750 1.460 1.460 0.000   0 1.460
BENXY7 29/01/2015 Put 10.750 0.085 0.085 0.000   0 0.085
BENYC7 29/01/2015 Call 11.000 1.235 1.235 0.000   0 1.235
BENYD7 29/01/2015 Put 11.000 0.110 0.110 0.000   40 0.110
BENYQ7 29/01/2015 Call 11.250 1.025 1.025 0.000   0 1.025
BENYR7 29/01/2015 Put 11.250 0.150 0.150 0.000   200 0.150
BENYG7 29/01/2015 Call 11.500 0.825 0.825 0.000   0 0.825
BENYH7 29/01/2015 Put 11.500 0.200 0.200 0.000   0 0.200
BENY47 29/01/2015 Call 11.750 0.645 0.645 0.000   0 0.645
BENY57 29/01/2015 Put 11.750 0.270 0.270 0.000   0 0.270
BENY87 29/01/2015 Call 12.000 0.485 0.485 0.000   117 0.485
BENY97 29/01/2015 Put 12.000 0.365 0.365 0.000   182 0.365
BENYK7 29/01/2015 Call 12.250 0.350 0.350 0.000   65 0.350
BENYL7 29/01/2015 Put 12.250 0.480 0.480 0.000   112 0.480
BENYE7 29/01/2015 Call 12.500 0.240 0.240 0.000   0 0.240
BENYF7 29/01/2015 Put 12.500 0.630 0.630 0.000   60 0.630
BENY27 29/01/2015 Call 12.750 0.155 0.155 0.000   100 0.155
BENY37 29/01/2015 Put 12.750 0.805 0.805 0.000   0 0.805
BENY67 29/01/2015 Call 13.000 0.095 0.095 0.000   20 0.095
BENY77 29/01/2015 Put 13.000 1.005 1.005 0.000   0 1.005
BENYM7 29/01/2015 Call 13.250 0.060 0.060 0.000   15 0.060
BENYN7 29/01/2015 Put 13.250 1.225 1.225 0.000   0 1.225
BENXZ7 29/01/2015 Call 13.500 0.035 0.035 0.000   0 0.035
BENY17 29/01/2015 Put 13.500 1.460 1.460 0.000   0 1.460
BENYA7 29/01/2015 Call 13.750 0.020 0.020 0.000   0 0.020
BENYB7 29/01/2015 Put 13.750 1.705 1.705 0.000   0 1.705
BENYO7 29/01/2015 Call 14.000 0.010 0.010 0.000   0 0.010
BENYP7 29/01/2015 Put 14.000 1.955 1.955 0.000   0 1.955
BENYI7 29/01/2015 Call 14.250 0.005 0.005 0.000   0 0.005
BENYJ7 29/01/2015 Put 14.250 2.205 2.205 0.000   0 2.205
BENZ47 29/01/2015 Call 14.500 0.003 0.003 0.000   0 0.003
BENZ57 29/01/2015 Put 14.500 2.455 2.455 0.000   0 2.455
BENZQ7 29/01/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENZR7 29/01/2015 Put 14.750 2.705 2.705 0.000   0 2.705
BENE68 26/02/2015 Call 9.500 2.670 2.670 0.000   0 2.670
BENE78 26/02/2015 Put 9.500 0.050 0.050 0.000   0 0.050
BENDV8 26/02/2015 Call 9.750 2.420 2.420 0.000   0 2.420
BENDW8 26/02/2015 Put 9.750 0.055 0.055 0.000   0 0.055
BENDL8 26/02/2015 Call 10.000 2.180 2.180 0.000   0 2.180
BENDM8 26/02/2015 Put 10.000 0.070 0.070 0.000   0 0.070
BENC38 26/02/2015 Call 10.250 1.935 1.935 0.000   0 1.935
BENC48 26/02/2015 Put 10.250 0.090 0.090 0.000   0 0.090
BENBW8 26/02/2015 Call 10.500 1.700 1.700 0.000   0 1.700
BENBX8 26/02/2015 Put 10.500 0.115 0.115 0.000   0 0.115
BENZW7 26/02/2015 Call 10.750 1.475 1.475 0.000   0 1.475
BENZX7 26/02/2015 Put 10.750 0.150 0.150 0.000   50 0.150
BENB48 26/02/2015 Call 11.000 1.260 1.260 0.000   0 1.260
BENB58 26/02/2015 Put 11.000 0.195 0.195 0.000   0 0.195
BENBJ8 26/02/2015 Call 11.250 1.055 1.055 0.000   0 1.055
BENBK8 26/02/2015 Put 11.250 0.255 0.255 0.000   0 0.255
BENBO8 26/02/2015 Call 11.500 0.860 0.860 0.000   0 0.860
BENBP8 26/02/2015 Put 11.500 0.330 0.330 0.000   50 0.330
BENZY7 26/02/2015 Call 11.750 0.685 0.685 0.000   0 0.685
BENB18 26/02/2015 Put 11.750 0.430 0.430 0.000   0 0.430
BENB28 26/02/2015 Call 12.000 0.535 0.535 0.000   80 0.535
BENB38 26/02/2015 Put 12.000 0.545 0.545 0.000   0 0.545
BENBL8 26/02/2015 Call 12.250 0.400 0.400 0.000   0 0.400
BENBM8 26/02/2015 Put 12.250 0.685 0.685 0.000   0 0.685
BENZU7 26/02/2015 Call 12.500 0.295 0.295 0.000   50 0.295
BENZV7 26/02/2015 Put 12.500 0.850 0.850 0.000   0 0.850
BENB88 26/02/2015 Call 12.750 0.210 0.210 0.000   50 0.210
BENB98 26/02/2015 Put 12.750 1.030 1.030 0.000   0 1.030
BENBH8 26/02/2015 Call 13.000 0.145 0.145 0.000   100 0.145
BENBI8 26/02/2015 Put 13.000 1.230 1.230 0.000   0 1.230
BENBS8 26/02/2015 Call 13.250 0.095 0.095 0.000   100 0.095
BENBT8 26/02/2015 Put 13.250 1.445 1.445 0.000   0 1.445
BENZS7 26/02/2015 Call 13.500 0.065 0.065 0.000   100 0.065
BENZT7 26/02/2015 Put 13.500 1.670 1.670 0.000   0 1.670
BENB68 26/02/2015 Call 13.750 0.040 0.040 0.000   200 0.040
BENB78 26/02/2015 Put 13.750 1.905 1.905 0.000   0 1.905
BENBF8 26/02/2015 Call 14.000 0.025 0.025 0.000   50 0.025
BENBG8 26/02/2015 Put 14.000 2.145 2.145 0.000   0 2.145
BENBQ8 26/02/2015 Call 14.250 0.015 0.015 0.000   0 0.015
BENBR8 26/02/2015 Put 14.250 2.390 2.390 0.000   0 2.390
BENBU8 26/02/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENBV8 26/02/2015 Put 14.500 2.635 2.635 0.000   0 2.635
BENE88 26/03/2015 Call 9.500 2.675 2.675 0.000   0 2.675
BENE98 26/03/2015 Put 9.500 0.065 0.065 0.000   0 0.065
BENDX8 26/03/2015 Call 9.750 2.430 2.430 0.000   0 2.430
BENDY8 26/03/2015 Put 9.750 0.075 0.075 0.000   0 0.075
BENDN8 26/03/2015 Call 10.000 2.185 2.185 0.000   0 2.185
BENDO8 26/03/2015 Put 10.000 0.090 0.090 0.000   0 0.090
BEND58 26/03/2015 Call 10.250 1.945 1.945 0.000   0 1.945
BEND68 26/03/2015 Put 10.250 0.115 0.115 0.000   0 0.115
BENCG8 26/03/2015 Call 10.500 1.710 1.710 0.000   0 1.710
BENCH8 26/03/2015 Put 10.500 0.145 0.145 0.000   50 0.145
BENCI8 26/03/2015 Call 10.750 1.485 1.485 0.000   0 1.485
BENCJ8 26/03/2015 Put 10.750 0.190 0.190 0.000   0 0.190
BENCW8 26/03/2015 Call 11.000 1.275 1.275 0.000   0 1.275
BENCX8 26/03/2015 Put 11.000 0.240 0.240 0.000   0 0.240
BENCS8 26/03/2015 Call 11.250 1.075 1.075 0.000   0 1.075
BENCT8 26/03/2015 Put 11.250 0.310 0.310 0.000   0 0.310
BENC98 26/03/2015 Call 11.500 0.890 0.890 0.000   0 0.890
BENCF8 26/03/2015 Put 11.500 0.390 0.390 0.000   98 0.390
BENCY8 26/03/2015 Call 11.750 0.720 0.720 0.000   0 0.720
BENCZ8 26/03/2015 Put 11.750 0.485 0.485 0.000   0 0.485
BEND38 26/03/2015 Call 12.000 0.570 0.570 0.000   50 0.570
BEND48 26/03/2015 Put 12.000 0.605 0.605 0.000   0 0.605
BENC78 26/03/2015 Call 12.250 0.440 0.440 0.000   90 0.440
BENC88 26/03/2015 Put 12.250 0.740 0.740 0.000   0 0.740
BENCK8 26/03/2015 Call 12.500 0.325 0.325 0.000   0 0.325
BENCL8 26/03/2015 Put 12.500 0.900 0.900 0.000   0 0.900
BENCU8 26/03/2015 Call 12.750 0.235 0.235 0.000   75 0.235
BENCV8 26/03/2015 Put 12.750 1.075 1.075 0.000   0 1.075
BEND18 26/03/2015 Call 13.000 0.165 0.165 0.000   0 0.165
BEND28 26/03/2015 Put 13.000 1.265 1.265 0.000   0 1.265
BENC58 26/03/2015 Call 13.250 0.115 0.115 0.000   0 0.115
BENC68 26/03/2015 Put 13.250 1.470 1.470 0.000   0 1.470
BENCM8 26/03/2015 Call 13.500 0.080 0.080 0.000   0 0.080
BENCN8 26/03/2015 Put 13.500 1.685 1.685 0.000   0 1.685
BENCO8 26/03/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BENCP8 26/03/2015 Put 13.750 1.910 1.910 0.000   0 1.910
BENCQ8 26/03/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BENCR8 26/03/2015 Put 14.000 2.150 2.150 0.000   0 2.150

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.