Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.110 Down -0.060 10.100 10.110 10.140 10.140 9.960 1,800,172 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZW9 28/07/2016 Call 0.010 10.100 10.100 0.000   0 10.160
BENTF9 28/07/2016 Call 6.250 3.860 3.860 0.000   0 3.920
BENTG9 28/07/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTD9 28/07/2016 Call 6.500 3.610 3.610 0.000   0 3.670
BENTE9 28/07/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRT9 28/07/2016 Call 6.750 3.360 3.360 0.000   0 3.420
BENRU9 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENRH9 28/07/2016 Call 7.000 3.110 3.110 0.000   0 3.170
BENRI9 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENRF9 28/07/2016 Call 7.250 2.860 2.860 0.000   0 2.920
BENRG9 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENQ99 28/07/2016 Call 7.500 2.610 2.610 0.000   0 2.670
BENQA9 28/07/2016 Put 7.500 0.000 0.000 0.000   1,050 0.000
BENQB9 28/07/2016 Call 7.750 2.360 2.360 0.000   0 2.420
BENQC9 28/07/2016 Put 7.750 0.000 0.000 0.000   160 0.000
BENPM9 28/07/2016 Call 8.000 2.110 2.110 0.000   0 2.170
BENPN9 28/07/2016 Put 8.000 0.000 0.000 0.000   560 0.000
BENPK9 28/07/2016 Call 8.250 1.860 1.860 0.000   10 1.920
BENPL9 28/07/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BENNV9 28/07/2016 Call 8.500 1.610 1.610 0.000   6 1.670
BENNW9 28/07/2016 Put 8.500 0.000 0.000 0.000   311 0.000
BENN19 28/07/2016 Call 8.750 1.360 1.360 0.000   50 1.420
BENN29 28/07/2016 Put 8.750 0.000 0.000 0.000   812 0.000
BENMM9 28/07/2016 Call 9.000 1.110 1.110 0.000   92 1.170
BENMN9 28/07/2016 Put 9.000 0.000 0.000 0.000   191 0.000
BENYU9 28/07/2016 Call 9.010 1.100 1.100 0.000   0 1.160
BENYT9 28/07/2016 Put 9.010 0.000 0.000 0.000   60 0.000
BENMS9 28/07/2016 Call 9.250 0.865 0.865 0.000   100 0.920
BENMT9 28/07/2016 Put 9.250 0.000 0.000 0.000   180 0.000
BENYV9 28/07/2016 Call 9.260 0.855 0.855 0.000   60 0.910
BENYW9 28/07/2016 Put 9.260 0.000 0.000 0.000   60 0.000
BENN39 28/07/2016 Call 9.500 0.615 0.615 0.600 12 663 0.670
BENN49 28/07/2016 Put 9.500 0.000 0.000 0.000   360 0.000
BENMU9 28/07/2016 Call 9.750 0.380 0.380 0.000 50 987 0.425
BENMV9 28/07/2016 Put 9.750 0.005 0.005 0.000   20 0.004
BENMI9 28/07/2016 Call 10.000 0.175 0.175 0.000   590 0.205
BENMJ9 28/07/2016 Put 10.000 0.050 0.050 0.000   235 0.035
BENTV9 28/07/2016 Call 10.010 0.165 0.165 0.000   30 0.195
BENTW9 28/07/2016 Put 10.010 0.050 0.050 0.000   45 0.035
BENMQ9 28/07/2016 Call 10.250 0.045 0.045 0.000   138 0.060
BENMR9 28/07/2016 Put 10.250 0.185 0.185 0.240 25 20 0.145
BENN59 28/07/2016 Call 10.500 0.004 0.004 0.000   152 0.009
BENN69 28/07/2016 Put 10.500 0.395 0.395 0.000   200 0.340
BENMW9 28/07/2016 Call 10.750 0.000 0.000 0.000   281 0.001
BENMX9 28/07/2016 Put 10.750 0.640 0.640 0.000   0 0.580
BENMG9 28/07/2016 Call 11.000 0.000 0.000 0.000   273 0.000
BENMH9 28/07/2016 Put 11.000 0.890 0.890 0.000   0 0.830
BENN99 28/07/2016 Call 11.250 0.000 0.000 0.000   0 0.000
BENNK9 28/07/2016 Put 11.250 1.140 1.140 0.000   0 1.080
BENMY9 28/07/2016 Call 11.500 0.000 0.000 0.000   0 0.000
BENMZ9 28/07/2016 Put 11.500 1.390 1.390 0.000   0 1.330
BENMK9 28/07/2016 Call 11.750 0.000 0.000 0.000   0 0.000
BENML9 28/07/2016 Put 11.750 1.640 1.640 0.000   0 1.580
BENWY9 28/07/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENWX9 28/07/2016 Put 11.760 1.650 1.650 0.000   0 1.590
BENMO9 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENMP9 28/07/2016 Put 12.000 1.890 1.890 0.000   0 1.830
BENWZ9 28/07/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENX19 28/07/2016 Put 12.010 1.900 1.900 0.000   625 1.840
BENN79 28/07/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENN89 28/07/2016 Put 12.250 2.140 2.140 0.000   0 2.080
BENNL9 28/07/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENNM9 28/07/2016 Put 12.500 2.390 2.390 0.000   0 2.330
BENNN9 28/07/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENNO9 28/07/2016 Put 12.750 2.640 2.640 0.000   0 2.580
BENZX9 25/08/2016 Call 0.010 10.115 10.115 0.000   0 10.170
BENTH9 25/08/2016 Call 6.250 3.870 3.870 0.000   0 3.930
BENTI9 25/08/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTJ9 25/08/2016 Call 6.500 3.625 3.625 0.000   0 3.680
BENTK9 25/08/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENSI9 25/08/2016 Call 6.750 3.375 3.375 0.000   0 3.435
BENSJ9 25/08/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENS29 25/08/2016 Call 7.000 3.125 3.125 0.000   0 3.185
BENS39 25/08/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENSA9 25/08/2016 Call 7.250 2.875 2.875 0.000   0 2.935
BENSB9 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENSM9 25/08/2016 Call 7.500 2.625 2.625 0.000   0 2.690
BENSN9 25/08/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENSG9 25/08/2016 Call 7.750 2.375 2.375 0.000   0 2.440
BENSH9 25/08/2016 Put 7.750 0.000 0.000 0.000   100 0.001
BENS49 25/08/2016 Call 8.000 2.130 2.130 0.000   0 2.190
BENS59 25/08/2016 Put 8.000 0.001 0.001 0.000   50 0.002
BENS89 25/08/2016 Call 8.250 1.885 1.885 0.000   0 1.945
BENS99 25/08/2016 Put 8.250 0.004 0.004 0.000   200 0.005
BENSO9 25/08/2016 Call 8.500 1.640 1.640 0.000   0 1.700
BENSP9 25/08/2016 Put 8.500 0.009 0.009 0.000   500 0.010
BENSC9 25/08/2016 Call 8.750 1.400 1.400 0.000   0 1.460
BENSD9 25/08/2016 Put 8.750 0.020 0.020 0.000   457 0.020
BENRZ9 25/08/2016 Call 9.000 1.165 1.165 0.000   45 1.225
BENS19 25/08/2016 Put 9.000 0.040 0.040 0.000   536 0.040
BENS69 25/08/2016 Call 9.250 0.945 0.945 0.000   165 0.995
BENS79 25/08/2016 Put 9.250 0.065 0.065 0.000   80 0.065
BENSQ9 25/08/2016 Call 9.500 0.735 0.735 0.000   305 0.780
BENSR9 25/08/2016 Put 9.500 0.115 0.115 0.000   150 0.110
BENX79 25/08/2016 Call 9.510 0.725 0.725 0.000   320 0.775
BENX69 25/08/2016 Put 9.510 0.115 0.115 0.000   0 0.110
BENSE9 25/08/2016 Call 9.750 0.545 0.545 0.000   302 0.590
BENSF9 25/08/2016 Put 9.750 0.175 0.175 0.000   0 0.170
BENRX9 25/08/2016 Call 10.000 0.385 0.385 0.000   110 0.420
BENRY9 25/08/2016 Put 10.000 0.270 0.270 0.000   450 0.250
BENTY9 25/08/2016 Call 10.010 0.380 0.380 0.000   617 0.415
BENTX9 25/08/2016 Put 10.010 0.270 0.270 0.000   30 0.255
BENSK9 25/08/2016 Call 10.250 0.255 0.255 0.000   40 0.280
BENSL9 25/08/2016 Put 10.250 0.385 0.385 0.000   10 0.365
BENTL9 25/08/2016 Call 10.500 0.155 0.155 0.000   328 0.175
BENTM9 25/08/2016 Put 10.500 0.535 0.535 0.000   0 0.505
BENTR9 25/08/2016 Call 10.750 0.090 0.090 0.000   0 0.105
BENTS9 25/08/2016 Put 10.750 0.720 0.720 0.000   0 0.680
BENU29 25/08/2016 Call 10.760 0.090 0.090 0.000   99 0.100
BENU39 25/08/2016 Put 10.760 0.725 0.725 0.000   0 0.685
BENTT9 25/08/2016 Call 11.000 0.050 0.050 0.000   250 0.055
BENTU9 25/08/2016 Put 11.000 0.925 0.925 0.000   0 0.880
BENU59 25/08/2016 Call 11.010 0.050 0.050 0.000   0 0.055
BENU49 25/08/2016 Put 11.010 0.930 0.930 0.000   0 0.885
BENTZ9 25/08/2016 Call 11.250 0.025 0.025 0.000   0 0.030
BENU19 25/08/2016 Put 11.250 1.155 1.155 0.000   0 1.105
BENU69 25/08/2016 Call 11.260 0.025 0.025 0.000   0 0.030
BENU79 25/08/2016 Put 11.260 1.155 1.155 0.000   0 1.110
BENU99 25/08/2016 Call 11.500 0.015 0.015 0.000   0 0.015
BENU89 25/08/2016 Put 11.500 1.395 1.395 0.000   0 1.340
BENUA9 25/08/2016 Call 11.510 0.015 0.015 0.000   0 0.015
BENUB9 25/08/2016 Put 11.510 1.395 1.395 0.000   60 1.345
BENXA9 25/08/2016 Call 11.750 0.006 0.006 0.000   0 0.007
BENXB9 25/08/2016 Put 11.750 1.640 1.640 0.000   0 1.585
BENBG7 25/08/2016 Call 11.760 0.006 0.006 0.000   0 0.007
BENBH7 25/08/2016 Put 11.760 1.640 1.640 0.000   0 1.590
BENXJ9 25/08/2016 Call 12.000 0.003 0.003 0.000   0 0.003
BENXK9 25/08/2016 Put 12.000 1.890 1.890 0.000   0 1.835
BENBF7 25/08/2016 Call 12.010 0.003 0.003 0.000   0 0.003
BENB97 25/08/2016 Put 12.010 1.885 1.885 0.000   0 1.835
BENZV9 29/09/2016 Call 0.010 9.790 9.790 0.000   2,250 9.845
BENVG9 29/09/2016 Call 6.500 3.630 3.630 0.000   0 3.685
BENVH9 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.001
BENVE9 29/09/2016 Call 6.750 3.380 3.380 0.000   0 3.435
BENVF9 29/09/2016 Put 6.750 0.001 0.001 0.000   0 0.002
BENVB9 29/09/2016 Call 7.000 3.130 3.130 0.000   0 3.190
BENVC9 29/09/2016 Put 7.000 0.003 0.003 0.000   0 0.003
BENV79 29/09/2016 Call 7.250 2.880 2.880 0.000   0 2.940
BENV89 29/09/2016 Put 7.250 0.006 0.006 0.000   0 0.007
BENV99 29/09/2016 Call 7.500 2.630 2.630 0.000   0 2.690
BENVA9 29/09/2016 Put 7.500 0.010 0.010 0.000   76 0.015
BENUO9 29/09/2016 Call 7.750 2.385 2.385 0.000   0 2.445
BENUP9 29/09/2016 Put 7.750 0.020 0.020 0.000   0 0.025
BENV19 29/09/2016 Call 8.000 2.135 2.135 0.000   0 2.195
BENV29 29/09/2016 Put 8.000 0.035 0.035 0.000   50 0.035
BENUW9 29/09/2016 Call 8.250 1.890 1.890 0.000   0 1.950
BENUX9 29/09/2016 Put 8.250 0.055 0.055 0.000   0 0.055
BENUI9 29/09/2016 Call 8.500 1.650 1.650 0.000   0 1.710
BENUJ9 29/09/2016 Put 8.500 0.085 0.085 0.100 20 20 0.085
BENUG9 29/09/2016 Call 8.750 1.410 1.410 0.000   0 1.470
BENUH9 29/09/2016 Put 8.750 0.120 0.120 0.000   0 0.115
BENUY9 29/09/2016 Call 9.000 1.185 1.185 0.000   30 1.240
BENUZ9 29/09/2016 Put 9.000 0.170 0.170 0.000   450 0.160
BENUU9 29/09/2016 Call 9.250 0.965 0.965 0.000   44 1.020
BENUV9 29/09/2016 Put 9.250 0.230 0.230 0.000   0 0.220
BENUE9 29/09/2016 Call 9.500 0.765 0.765 0.000   75 0.815
BENUF9 29/09/2016 Put 9.500 0.310 0.310 0.000   500 0.295
BENV39 29/09/2016 Call 9.750 0.580 0.580 0.000   0 0.625
BENV49 29/09/2016 Put 9.750 0.410 0.410 0.000   150 0.390
BENUS9 29/09/2016 Call 10.000 0.425 0.425 0.000 50 0 0.465
BENUT9 29/09/2016 Put 10.000 0.535 0.535 0.000   129 0.510
BENXG9 29/09/2016 Call 10.010 0.325 0.325 0.000   0 0.350
BENXF9 29/09/2016 Put 10.010 0.535 0.535 0.000   20 0.510
BENUK9 29/09/2016 Call 10.250 0.295 0.295 0.000   60 0.325
BENUL9 29/09/2016 Put 10.250 0.685 0.685 0.000   0 0.650
BENUC9 29/09/2016 Call 10.500 0.195 0.195 0.000   820 0.220
BENUD9 29/09/2016 Put 10.500 0.860 0.860 0.000   300 0.820
BENV59 29/09/2016 Call 10.750 0.120 0.120 0.000   0 0.140
BENV69 29/09/2016 Put 10.750 1.050 1.050 0.000   0 1.010
BENUQ9 29/09/2016 Call 11.000 0.075 0.075 0.000   0 0.090
BENUR9 29/09/2016 Put 11.000 1.265 1.265 0.000   0 1.215
BENUM9 29/09/2016 Call 11.250 0.045 0.045 0.000   40 0.050
BENUN9 29/09/2016 Put 11.250 1.490 1.490 0.000   147 1.435
BENX29 29/09/2016 Call 11.500 0.025 0.025 0.000   0 0.030
BENX39 29/09/2016 Put 11.500 1.725 1.725 0.000   0 1.670
BENXC9 29/09/2016 Call 11.750 0.015 0.015 0.000   0 0.015
BENXD9 29/09/2016 Put 11.750 1.965 1.965 0.000   0 1.915
BENXL9 29/09/2016 Call 12.000 0.008 0.008 0.000   0 0.010
BENXM9 29/09/2016 Put 12.000 2.215 2.215 0.000   0 2.160
BENZY9 27/10/2016 Call 0.010 9.805 9.805 0.000   0 9.860
BENWH9 27/10/2016 Call 7.250 2.880 2.880 0.000   0 2.940
BENWI9 27/10/2016 Put 7.250 0.015 0.015 0.000   0 0.015
BENVQ9 27/10/2016 Call 7.500 2.630 2.630 0.000   0 2.695
BENVR9 27/10/2016 Put 7.500 0.025 0.025 0.000   250 0.025
BENW59 27/10/2016 Call 7.750 2.385 2.385 0.000   0 2.445
BENW69 27/10/2016 Put 7.750 0.045 0.045 0.000   0 0.045
BENWF9 27/10/2016 Call 8.000 2.135 2.135 0.000   0 2.200
BENWG9 27/10/2016 Put 8.000 0.065 0.065 0.000   0 0.065
BENVY9 27/10/2016 Call 8.250 1.895 1.895 0.000   0 1.955
BENVZ9 27/10/2016 Put 8.250 0.090 0.090 0.000   0 0.090
BENVS9 27/10/2016 Call 8.500 1.655 1.655 0.000   0 1.715
BENVT9 27/10/2016 Put 8.500 0.125 0.125 0.000   0 0.120
BENW79 27/10/2016 Call 8.750 1.420 1.420 0.000   0 1.480
BENW89 27/10/2016 Put 8.750 0.165 0.165 0.000   0 0.160
BENWD9 27/10/2016 Call 9.000 1.195 1.195 0.000   0 1.250
BENWE9 27/10/2016 Put 9.000 0.220 0.220 0.000   0 0.215
BENVW9 27/10/2016 Call 9.250 0.985 0.985 0.000   0 1.035
BENVX9 27/10/2016 Put 9.250 0.285 0.285 0.000   0 0.280
BENVM9 27/10/2016 Call 9.500 0.790 0.790 0.000   30 0.835
BENVN9 27/10/2016 Put 9.500 0.370 0.370 0.000   75 0.360
BENW19 27/10/2016 Call 9.750 0.615 0.615 0.000   560 0.655
BENW29 27/10/2016 Put 9.750 0.475 0.475 0.000   575 0.460
BENWB9 27/10/2016 Call 10.000 0.465 0.465 0.000   1,400 0.500
BENWC9 27/10/2016 Put 10.000 0.600 0.600 0.000   0 0.580
BENXH9 27/10/2016 Call 10.010 0.405 0.405 0.000   0 0.430
BENXI9 27/10/2016 Put 10.010 0.605 0.605 0.000   0 0.580
BENVU9 27/10/2016 Call 10.250 0.340 0.340 0.000   120 0.370
BENVV9 27/10/2016 Put 10.250 0.750 0.750 0.000   0 0.720
BENVO9 27/10/2016 Call 10.500 0.240 0.240 0.000   0 0.265
BENVP9 27/10/2016 Put 10.500 0.915 0.915 0.000   0 0.880
BENW39 27/10/2016 Call 10.750 0.165 0.165 0.000   0 0.185
BENW49 27/10/2016 Put 10.750 1.100 1.100 0.000   0 1.055
BENW99 27/10/2016 Call 11.000 0.110 0.110 0.000   0 0.125
BENWA9 27/10/2016 Put 11.000 1.300 1.300 0.000   0 1.255
BENWJ9 27/10/2016 Call 11.250 0.075 0.075 0.000   0 0.085
BENWK9 27/10/2016 Put 11.250 1.515 1.515 0.000   0 1.465
BENWM9 27/10/2016 Call 11.500 0.050 0.050 0.000   0 0.055
BENWL9 27/10/2016 Put 11.500 1.745 1.745 0.000   0 1.690
BENWN9 27/10/2016 Call 11.510 0.045 0.045 0.000   0 0.055
BENWO9 27/10/2016 Put 11.510 1.735 1.735 0.000   0 1.680
BENWR9 27/10/2016 Call 11.750 0.030 0.030 0.000   0 0.035
BENWS9 27/10/2016 Put 11.750 1.980 1.980 0.000   50 1.930
BENWQ9 27/10/2016 Call 11.760 0.030 0.030 0.000   0 0.035
BENWP9 27/10/2016 Put 11.760 1.970 1.970 0.000   0 1.915
BENXN9 27/10/2016 Call 12.000 0.020 0.020 0.000   0 0.025
BENXO9 27/10/2016 Put 12.000 2.225 2.225 0.000   0 2.175
BENB17 24/11/2016 Call 0.010 9.820 9.820 0.000   0 9.870
BENYX9 24/11/2016 Call 7.250 2.875 2.875 0.000   0 2.940
BENYZ9 24/11/2016 Put 7.250 0.030 0.030 0.000   0 0.025
BENYR9 24/11/2016 Call 7.500 2.630 2.630 0.000   0 2.695
BENYS9 24/11/2016 Put 7.500 0.045 0.045 0.000   0 0.040
BENYN9 24/11/2016 Call 7.750 2.385 2.385 0.000   0 2.445
BENYO9 24/11/2016 Put 7.750 0.065 0.065 0.000   0 0.060
BENYP9 24/11/2016 Call 8.000 2.140 2.140 0.000   0 2.205
BENYQ9 24/11/2016 Put 8.000 0.090 0.090 0.000   0 0.080
BENYL9 24/11/2016 Call 8.250 1.900 1.900 0.000   0 1.960
BENYM9 24/11/2016 Put 8.250 0.120 0.120 0.000   0 0.110
BENXT9 24/11/2016 Call 8.500 1.665 1.665 0.000   0 1.725
BENXU9 24/11/2016 Put 8.500 0.160 0.160 0.000   0 0.150
BENY59 24/11/2016 Call 8.750 1.440 1.440 0.000   0 1.495
BENY69 24/11/2016 Put 8.750 0.205 0.205 0.000   400 0.195
BENYH9 24/11/2016 Call 9.000 1.225 1.225 0.000   0 1.275
BENYI9 24/11/2016 Put 9.000 0.265 0.265 0.000   0 0.255
BENXY9 24/11/2016 Call 9.250 1.020 1.020 0.000   0 1.070
BENXZ9 24/11/2016 Put 9.250 0.340 0.340 0.000   0 0.320
BENXV9 24/11/2016 Call 9.500 0.835 0.835 0.000 138 138 0.880
BENXW9 24/11/2016 Put 9.500 0.430 0.430 0.000   11 0.405
BENY79 24/11/2016 Call 9.750 0.670 0.670 0.000   0 0.710
BENY89 24/11/2016 Put 9.750 0.535 0.535 0.000   0 0.505
BENYJ9 24/11/2016 Call 10.000 0.525 0.525 0.000   0 0.560
BENYK9 24/11/2016 Put 10.000 0.660 0.660 0.000   0 0.625
BENXP9 24/11/2016 Call 10.250 0.400 0.400 0.000   0 0.430
BENXQ9 24/11/2016 Put 10.250 0.800 0.800 0.000   0 0.765
BENYF9 24/11/2016 Call 10.500 0.300 0.300 0.000   0 0.320
BENYG9 24/11/2016 Put 10.500 0.965 0.965 0.000   0 0.920
BENYB9 24/11/2016 Call 10.750 0.225 0.225 0.000   0 0.235
BENYC9 24/11/2016 Put 10.750 1.140 1.140 0.000   0 1.095
BENY39 24/11/2016 Call 11.000 0.165 0.165 0.000   121 0.170
BENY49 24/11/2016 Put 11.000 1.335 1.335 0.000   0 1.285
BENXR9 24/11/2016 Call 11.250 0.120 0.120 0.000   128 0.120
BENXS9 24/11/2016 Put 11.250 1.540 1.540 0.000   0 1.495
BENY99 24/11/2016 Call 11.500 0.085 0.085 0.000   0 0.085
BENYA9 24/11/2016 Put 11.500 1.760 1.760 0.000   0 1.710
BENYD9 24/11/2016 Call 11.750 0.060 0.060 0.000   0 0.060
BENYE9 24/11/2016 Put 11.750 1.990 1.990 0.000   0 1.940
BENY19 24/11/2016 Call 12.000 0.045 0.045 0.000   0 0.045
BENY29 24/11/2016 Put 12.000 2.235 2.235 0.000   0 2.180
BENB27 22/12/2016 Call 0.010 9.840 9.840 0.000   0 9.890
BENB37 22/12/2016 Call 7.500 2.630 2.630 0.000   0 2.695
BENB47 22/12/2016 Put 7.500 0.070 0.070 0.000   0 0.070
BENZ59 22/12/2016 Call 7.750 2.385 2.385 0.000   0 2.450
BENZ69 22/12/2016 Put 7.750 0.090 0.090 0.000   0 0.085
BENZD9 22/12/2016 Call 8.000 2.145 2.145 0.000   0 2.205
BENZE9 22/12/2016 Put 8.000 0.120 0.120 0.000   0 0.115
BENZR9 22/12/2016 Call 8.250 1.910 1.910 0.000   0 1.965
BENZS9 22/12/2016 Put 8.250 0.150 0.150 0.000   0 0.145
BENZ19 22/12/2016 Call 8.500 1.675 1.675 0.000   0 1.730
BENZ29 22/12/2016 Put 8.500 0.195 0.195 0.000   0 0.185
BENZB9 22/12/2016 Call 8.750 1.455 1.455 0.000   0 1.510
BENZC9 22/12/2016 Put 8.750 0.245 0.245 0.000   0 0.235
BENZF9 22/12/2016 Call 9.000 1.245 1.245 0.000   0 1.295
BENZG9 22/12/2016 Put 9.000 0.310 0.310 0.000   0 0.295
BENZT9 22/12/2016 Call 9.250 1.050 1.050 0.000   0 1.095
BENZU9 22/12/2016 Put 9.250 0.390 0.390 0.000   0 0.370
BENZ39 22/12/2016 Call 9.500 0.870 0.870 0.000   0 0.915
BENZ49 22/12/2016 Put 9.500 0.480 0.480 0.000   0 0.455
BENZP9 22/12/2016 Call 9.750 0.710 0.710 0.000   85 0.750
BENZQ9 22/12/2016 Put 9.750 0.585 0.585 0.000   0 0.560
BENZH9 22/12/2016 Call 10.000 0.570 0.570 0.470 138 931 0.605
BENZI9 22/12/2016 Put 10.000 0.710 0.710 0.000   900 0.675
BENZL9 22/12/2016 Call 10.250 0.455 0.455 0.000   0 0.480
BENZM9 22/12/2016 Put 10.250 0.850 0.850 0.000   0 0.815
BENZ79 22/12/2016 Call 10.500 0.355 0.355 0.000   0 0.375
BENZ89 22/12/2016 Put 10.500 1.005 1.005 0.000   0 0.965
BENZ99 22/12/2016 Call 10.750 0.270 0.270 0.000   0 0.290
BENZA9 22/12/2016 Put 10.750 1.175 1.175 0.000   0 1.135
BENZN9 22/12/2016 Call 11.000 0.205 0.205 0.000   0 0.220
BENZO9 22/12/2016 Put 11.000 1.360 1.360 0.000   0 1.320
BENZJ9 22/12/2016 Call 11.250 0.155 0.155 0.000   0 0.165
BENZK9 22/12/2016 Put 11.250 1.565 1.565 0.000   0 1.520
BENB57 22/12/2016 Call 11.500 0.115 0.115 0.000   0 0.125
BENB67 22/12/2016 Put 11.500 1.780 1.780 0.000   0 1.735
BENB77 22/12/2016 Call 11.750 0.085 0.085 0.000   0 0.095
BENB87 22/12/2016 Put 11.750 2.005 2.005 0.000   0 1.970
BENBI7 22/12/2016 Call 12.000 0.060 0.060 0.000      
BENBJ7 22/12/2016 Put 12.000 2.245 2.245 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.