Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.425 Up 0.085 12.420 12.430 12.320 12.480 12.320 713,163 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENEN8 23/04/2015 Call 10.500 1.925 1.925 0.000   0 1.860
BENEO8 23/04/2015 Put 10.500 0.000 0.000 0.000   0 0.001
BENEP8 23/04/2015 Call 10.750 1.680 1.680 0.000   0 1.610
BENEQ8 23/04/2015 Put 10.750 0.002 0.002 0.000   0 0.002
BENER8 23/04/2015 Call 11.000 1.435 1.435 0.000   0 1.370
BENES8 23/04/2015 Put 11.000 0.004 0.004 0.000   0 0.005
BENET8 23/04/2015 Call 11.250 1.195 1.195 0.000   0 1.125
BENEU8 23/04/2015 Put 11.250 0.010 0.010 0.000   0 0.015
BENEV8 23/04/2015 Call 11.500 0.905 1.025 0.000   0 0.890
BENEW8 23/04/2015 Put 11.500 0.002 0.060 0.000   0 0.030
BENEX8 23/04/2015 Call 11.750 0.675 0.790 0.000   0 0.670
BENEY8 23/04/2015 Put 11.750 0.040 0.040 0.000   1,415 0.055
BENEZ8 23/04/2015 Call 12.000 0.465 0.575 0.000   0 0.465
BENF18 23/04/2015 Put 12.000 0.060 0.110 0.000   0 0.100
BENF28 23/04/2015 Call 12.250 0.295 0.355 0.000   0 0.290
BENF38 23/04/2015 Put 12.250 0.115 0.150 0.150 100 635 0.175
BENF48 23/04/2015 Call 12.500 0.155 0.210 0.000   100 0.165
BENF58 23/04/2015 Put 12.500 0.210 0.275 0.290 110 660 0.300
BENP58 23/04/2015 Call 12.510 0.185 0.185 0.000   0 0.160
BENP68 23/04/2015 Put 12.510 0.255 0.255 0.250 80 49 0.300
BENF68 23/04/2015 Call 12.750 0.065 0.100 0.000   1,978 0.090
BENF78 23/04/2015 Put 12.750 0.360 0.450 0.000   115 0.465
BENF88 23/04/2015 Call 13.000 0.040 0.040 0.000   442 0.045
BENF98 23/04/2015 Put 13.000 0.545 0.655 0.000   116 0.675
BENFF8 23/04/2015 Call 13.250 0.015 0.015 0.000   1,834 0.025
BENFG8 23/04/2015 Put 13.250 0.765 0.885 0.000   264 0.910
BENFH8 23/04/2015 Call 13.500 0.006 0.006 0.000   634 0.010
BENFI8 23/04/2015 Put 13.500 1.010 1.130 0.000   100 1.160
BENFJ8 23/04/2015 Call 13.750 0.002 0.002 0.000   73 0.006
BENFK8 23/04/2015 Put 13.750 1.255 1.375 0.000   0 1.410
BENFL8 23/04/2015 Call 14.000 0.001 0.001 0.000   41 0.003
BENFM8 23/04/2015 Put 14.000 1.505 1.625 0.000   0 1.660
BENFP8 23/04/2015 Call 14.250 0.000 0.000 0.000   0 0.002
BENFQ8 23/04/2015 Put 14.250 1.755 1.875 0.000   0 1.910
BENFT8 23/04/2015 Call 14.500 0.000 0.000 0.000   0 0.001
BENFU8 23/04/2015 Put 14.500 2.005 2.125 0.000   0 2.160
BENG48 23/04/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG58 23/04/2015 Put 14.750 2.255 2.375 0.000   0 2.410
BENJT8 23/04/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJU8 23/04/2015 Put 15.000 2.505 2.625 0.000   0 2.660
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 3.005 3.125 0.000   0 3.160
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.590 3.590 0.000   0 3.660
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 4.090 4.090 0.000   0 4.160
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.590 4.590 0.000   0 4.660
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 5.090 5.090 0.000   0 5.160
BENIK8 28/05/2015 Call 10.500 1.970 1.970 0.000   0 1.915
BENIL8 28/05/2015 Put 10.500 0.035 0.035 0.000   0 0.030
BENII8 28/05/2015 Call 10.750 1.730 1.730 0.000   0 1.675
BENIJ8 28/05/2015 Put 10.750 0.045 0.045 0.000   0 0.040
BENIG8 28/05/2015 Call 11.000 1.495 1.495 0.000   0 1.435
BENIH8 28/05/2015 Put 11.000 0.055 0.055 0.000   0 0.055
BENGQ8 28/05/2015 Call 11.250 1.265 1.265 0.000   0 1.210
BENGR8 28/05/2015 Put 11.250 0.040 0.085 0.000   50 0.075
BENGM8 28/05/2015 Call 11.500 0.995 1.115 0.000   0 0.990
BENGN8 28/05/2015 Put 11.500 0.100 0.100 0.000   0 0.100
BENI18 28/05/2015 Call 11.750 0.805 0.875 0.000   0 0.790
BENI28 28/05/2015 Put 11.750 0.105 0.160 0.000   115 0.145
BENI38 28/05/2015 Call 12.000 0.610 0.680 0.000   0 0.605
BENI48 28/05/2015 Put 12.000 0.165 0.225 0.000   100 0.205
BENGO8 28/05/2015 Call 12.250 0.430 0.510 0.000   60 0.445
BENGP8 28/05/2015 Put 12.250 0.275 0.275 0.000   120 0.295
BENGK8 28/05/2015 Call 12.500 0.300 0.365 0.000   0 0.315
BENGL8 28/05/2015 Put 12.500 0.340 0.405 0.350 120 607 0.410
BENI98 28/05/2015 Call 12.750 0.190 0.250 0.000   71 0.210
BENIF8 28/05/2015 Put 12.750 0.475 0.545 0.000   0 0.565
BENGU8 28/05/2015 Call 13.000 0.110 0.170 0.000   665 0.135
BENGV8 28/05/2015 Put 13.000 0.650 0.720 0.000   75 0.745
BENPO8 28/05/2015 Call 13.010 0.145 0.145 0.000   0 0.135
BENPN8 28/05/2015 Put 13.010 0.690 0.690 0.000   0 0.740
BENG68 28/05/2015 Call 13.250 0.060 0.115 0.000   468 0.085
BENG78 28/05/2015 Put 13.250 0.815 0.935 0.000   0 0.950
BENPM8 28/05/2015 Call 13.260 0.095 0.095 0.000   0 0.085
BENPL8 28/05/2015 Put 13.260 0.885 0.885 0.000   140 0.945
BENGW8 28/05/2015 Call 13.500 0.060 0.060 0.000   386 0.055
BENGX8 28/05/2015 Put 13.500 1.035 1.155 0.000   0 1.175
BENPQ8 28/05/2015 Call 13.510 0.060 0.060 0.000   0 0.050
BENPP8 28/05/2015 Put 13.510 1.095 1.095 0.000   0 1.165
BENI78 28/05/2015 Call 13.750 0.006 0.065 0.000   520 0.030
BENI88 28/05/2015 Put 13.750 1.270 1.390 0.000   0 1.415
BENGS8 28/05/2015 Call 14.000 0.025 0.025 0.000   320 0.020
BENGT8 28/05/2015 Put 14.000 1.510 1.630 0.000   0 1.660
BENG88 28/05/2015 Call 14.250 0.015 0.015 0.000   250 0.010
BENG98 28/05/2015 Put 14.250 1.755 1.875 0.000   0 1.910
BENGY8 28/05/2015 Call 14.500 0.009 0.009 0.000   0 0.005
BENGZ8 28/05/2015 Put 14.500 2.005 2.125 0.000   0 2.160
BENI58 28/05/2015 Call 14.750 0.006 0.006 0.000   0 0.003
BENI68 28/05/2015 Put 14.750 2.255 2.375 0.000   0 2.410
BENJV8 28/05/2015 Call 15.000 0.003 0.003 0.000   0 0.001
BENJW8 28/05/2015 Put 15.000 2.505 2.625 0.000   0 2.660
BENK68 28/05/2015 Call 15.500 0.001 0.001 0.000   0 0.000
BENK78 28/05/2015 Put 15.500 3.005 3.125 0.000   0 3.160
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.590 3.590 0.000   0 3.660
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 4.090 4.090 0.000   0 4.160
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.590 4.590 0.000   0 4.660
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 5.090 5.090 0.000   0 5.160
BENIM8 25/06/2015 Call 10.500 2.010 2.010 0.000   0 1.955
BENIN8 25/06/2015 Put 10.500 0.055 0.055 0.000   0 0.060
BENJ58 25/06/2015 Call 10.750 1.775 1.775 0.000   0 1.720
BENJ68 25/06/2015 Put 10.750 0.070 0.070 0.000   0 0.080
BENJF8 25/06/2015 Call 11.000 1.545 1.545 0.000   0 1.490
BENJG8 25/06/2015 Put 11.000 0.060 0.105 0.000   0 0.100
BENJ18 25/06/2015 Call 11.250 1.325 1.325 0.000   0 1.270
BENJ28 25/06/2015 Put 11.250 0.115 0.115 0.125 40 0 0.130
BENIW8 25/06/2015 Call 11.500 1.060 1.180 0.000   0 1.065
BENIX8 25/06/2015 Put 11.500 0.115 0.175 0.000   0 0.170
BENJ98 25/06/2015 Call 11.750 0.885 0.955 0.000   0 0.870
BENJA8 25/06/2015 Put 11.750 0.170 0.225 0.000   0 0.225
BENIQ8 25/06/2015 Call 12.000 0.705 0.770 0.000   0 0.695
BENIR8 25/06/2015 Put 12.000 0.265 0.265 0.000   50 0.295
BENIS8 25/06/2015 Call 12.250 0.530 0.600 0.000   0 0.535
BENIT8 25/06/2015 Put 12.250 0.350 0.350 0.000   20 0.385
BENJ78 25/06/2015 Call 12.500 0.380 0.455 0.000   70 0.400
BENJ88 25/06/2015 Put 12.500 0.405 0.480 0.000   30 0.500
BENJ38 25/06/2015 Call 12.750 0.260 0.335 0.000   45 0.290
BENJ48 25/06/2015 Put 12.750 0.585 0.585 0.000   40 0.640
BENIO8 25/06/2015 Call 13.000 0.180 0.240 0.000   10 0.205
BENIP8 25/06/2015 Put 13.000 0.695 0.765 0.000   0 0.805
BENPS8 25/06/2015 Call 13.010 0.215 0.215 0.000   0 0.200
BENPR8 25/06/2015 Put 13.010 0.740 0.740 0.000   65 0.800
BENIU8 25/06/2015 Call 13.250 0.150 0.150 0.000   0 0.140
BENIV8 25/06/2015 Put 13.250 0.855 0.975 0.000   49 1.000
BENPT8 25/06/2015 Call 13.260 0.150 0.150 0.000   0 0.140
BENPU8 25/06/2015 Put 13.260 0.920 0.920 0.000   0 0.990
BENJD8 25/06/2015 Call 13.500 0.100 0.100 0.000   8 0.095
BENJE8 25/06/2015 Put 13.500 1.065 1.180 0.000   0 1.210
BENPW8 25/06/2015 Call 13.510 0.100 0.100 0.000   0 0.095
BENPV8 25/06/2015 Put 13.510 1.120 1.120 0.000   0 1.195
BENJB8 25/06/2015 Call 13.750 0.070 0.070 0.000   1,000 0.065
BENJC8 25/06/2015 Put 13.750 1.285 1.405 0.000   0 1.435
BENIY8 25/06/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BENIZ8 25/06/2015 Put 14.000 1.520 1.635 0.000   0 1.670
BENJH8 25/06/2015 Call 14.250 0.003 0.060 0.000   0 0.030
BENJI8 25/06/2015 Put 14.250 1.760 1.880 0.000   0 1.915
BENJJ8 25/06/2015 Call 14.500 0.020 0.020 0.000   0 0.020
BENJK8 25/06/2015 Put 14.500 2.090 2.090 0.000   0 2.160
BENJL8 25/06/2015 Call 14.750 0.010 0.010 0.000   0 0.015
BENJM8 25/06/2015 Put 14.750 2.340 2.340 0.000   0 2.410
BENJX8 25/06/2015 Call 15.000 0.007 0.007 0.000   0 0.008
BENJY8 25/06/2015 Put 15.000 2.590 2.590 0.000   0 2.660
BENK88 25/06/2015 Call 15.500 0.003 0.003 0.000   0 0.003
BENK98 25/06/2015 Put 15.500 3.090 3.090 0.000   0 3.160
BENLD8 25/06/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BENLE8 25/06/2015 Put 16.000 3.590 3.590 0.000   0 3.660
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.090 4.090 0.000   0 4.160
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.590 4.590 0.000   0 4.660
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.090 5.090 0.000   0 5.160
BENR18 30/07/2015 Call 10.500 2.055 2.055 0.000      
BENR28 30/07/2015 Put 10.500 0.085 0.085 0.000      
BENP78 30/07/2015 Call 10.750 1.825 1.825 0.000   0 1.770
BENP88 30/07/2015 Put 10.750 0.105 0.105 0.000   0 0.115
BENNY8 30/07/2015 Call 11.000 1.605 1.605 0.000   0 1.555
BENNZ8 30/07/2015 Put 11.000 0.105 0.145 0.000   0 0.145
BENMR8 30/07/2015 Call 11.250 1.390 1.390 0.000   0 1.345
BENMS8 30/07/2015 Put 11.250 0.160 0.160 0.000   0 0.180
BENMP8 30/07/2015 Call 11.500 1.185 1.185 0.000   0 1.145
BENMQ8 30/07/2015 Put 11.500 0.175 0.220 0.000   0 0.225
BENL38 30/07/2015 Call 11.750 0.975 1.035 0.000   0 0.955
BENL48 30/07/2015 Put 11.750 0.260 0.260 0.000   80 0.285
BENMJ8 30/07/2015 Call 11.760 0.985 0.985 0.000   0 0.950
BENMK8 30/07/2015 Put 11.760 0.255 0.255 0.000   0 0.285
BENKM8 30/07/2015 Call 12.000 0.795 0.850 0.000   0 0.780
BENKN8 30/07/2015 Put 12.000 0.295 0.340 0.000   0 0.355
BENMM8 30/07/2015 Call 12.010 0.810 0.810 0.000   0 0.775
BENML8 30/07/2015 Put 12.010 0.325 0.325 0.000   160 0.355
BENKE8 30/07/2015 Call 12.250 0.630 0.685 0.000   0 0.625
BENKF8 30/07/2015 Put 12.250 0.380 0.430 0.000   0 0.450
BENMN8 30/07/2015 Call 12.260 0.650 0.650 0.000   0 0.620
BENMO8 30/07/2015 Put 12.260 0.410 0.410 0.000   0 0.445
BENKS8 30/07/2015 Call 12.500 0.480 0.540 0.000   70 0.485
BENKT8 30/07/2015 Put 12.500 0.480 0.535 0.000   30 0.560
BENL18 30/07/2015 Call 12.750 0.360 0.415 0.000   212 0.370
BENL28 30/07/2015 Put 12.750 0.605 0.665 0.000   0 0.695
BENKI8 30/07/2015 Call 13.000 0.260 0.315 0.000   249 0.275
BENKJ8 30/07/2015 Put 13.000 0.755 0.815 0.000   0 0.855
BENPX8 30/07/2015 Call 13.010 0.290 0.290 0.000   0 0.270
BENPY8 30/07/2015 Put 13.010 0.795 0.795 0.000   0 0.845
BENKG8 30/07/2015 Call 13.250 0.215 0.215 0.000   767 0.200
BENKH8 30/07/2015 Put 13.250 0.980 0.980 0.000   0 1.035
BENQ18 30/07/2015 Call 13.260 0.210 0.210 0.000   0 0.200
BENPZ8 30/07/2015 Put 13.260 0.965 0.965 0.000   0 1.020
BENKU8 30/07/2015 Call 13.500 0.125 0.170 0.000   70 0.145
BENKV8 30/07/2015 Put 13.500 1.175 1.175 0.000   0 1.235
BENQ28 30/07/2015 Call 13.510 0.155 0.155 0.000   0 0.145
BENQ38 30/07/2015 Put 13.510 1.155 1.155 0.000   0 1.215
BENKO8 30/07/2015 Call 13.750 0.085 0.130 0.000   0 0.105
BENKP8 30/07/2015 Put 13.750 1.390 1.390 0.000   0 1.455
BENKC8 30/07/2015 Call 14.000 0.050 0.100 0.000   567 0.075
BENKD8 30/07/2015 Put 14.000 1.615 1.615 0.000   0 1.685
BENKQ8 30/07/2015 Call 14.250 0.060 0.060 0.000   50 0.055
BENKR8 30/07/2015 Put 14.250 1.850 1.850 0.000   0 1.920
BENKW8 30/07/2015 Call 14.500 0.045 0.045 0.000   0 0.040
BENKX8 30/07/2015 Put 14.500 2.095 2.095 0.000   0 2.165
BENKK8 30/07/2015 Call 14.750 0.030 0.030 0.000   0 0.025
BENKL8 30/07/2015 Put 14.750 2.340 2.340 0.000   0 2.410
BENKA8 30/07/2015 Call 15.000 0.025 0.025 0.000   0 0.020
BENKB8 30/07/2015 Put 15.000 2.590 2.590 0.000   0 2.660
BENKY8 30/07/2015 Call 15.500 0.010 0.010 0.000   0 0.008
BENKZ8 30/07/2015 Put 15.500 3.090 3.090 0.000   0 3.160
BENLF8 30/07/2015 Call 16.000 0.006 0.006 0.000   0 0.003
BENLG8 30/07/2015 Put 16.000 3.590 3.590 0.000   0 3.660
BENLR8 30/07/2015 Call 16.500 0.002 0.002 0.000   0 0.001
BENLS8 30/07/2015 Put 16.500 4.090 4.090 0.000   0 4.160
BENMF8 30/07/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BENMG8 30/07/2015 Put 17.000 4.590 4.590 0.000   0 4.660
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.090 5.090 0.000   0 5.160
BENR38 27/08/2015 Call 10.500 2.060 2.060 0.000      
BENR48 27/08/2015 Put 10.500 0.140 0.140 0.000      
BENP98 27/08/2015 Call 10.750 1.835 1.835 0.000   0 1.780
BENPK8 27/08/2015 Put 10.750 0.165 0.165 0.000   0 0.185
BENP18 27/08/2015 Call 11.000 1.615 1.615 0.000   0 1.570
BENP28 27/08/2015 Put 11.000 0.210 0.210 0.000   15 0.230
BENMX8 27/08/2015 Call 11.250 1.405 1.405 0.000   0 1.360
BENMY8 27/08/2015 Put 11.250 0.260 0.260 0.000   100 0.285
BENNS8 27/08/2015 Call 11.500 1.200 1.200 0.000   0 1.160
BENNT8 27/08/2015 Put 11.500 0.325 0.325 0.000   100 0.355
BENNO8 27/08/2015 Call 11.750 1.010 1.010 0.000   0 0.975
BENNP8 27/08/2015 Put 11.750 0.405 0.405 0.000   40 0.435
BENN28 27/08/2015 Call 12.000 0.840 0.840 0.000   0 0.805
BENN38 27/08/2015 Put 12.000 0.500 0.500 0.000   90 0.535
BENMZ8 27/08/2015 Call 12.250 0.680 0.680 0.000   0 0.650
BENN18 27/08/2015 Put 12.250 0.615 0.615 0.000   0 0.655
BENNQ8 27/08/2015 Call 12.500 0.545 0.545 0.000   0 0.520
BENNR8 27/08/2015 Put 12.500 0.750 0.750 0.000   0 0.795
BENN68 27/08/2015 Call 12.750 0.430 0.430 0.000   0 0.405
BENN78 27/08/2015 Put 12.750 0.900 0.900 0.000   0 0.950
BENMV8 27/08/2015 Call 13.000 0.335 0.335 0.000   335 0.310
BENMW8 27/08/2015 Put 13.000 1.070 1.070 0.000   0 1.125
BENNU8 27/08/2015 Call 13.250 0.255 0.255 0.000   0 0.235
BENNV8 27/08/2015 Put 13.250 1.255 1.255 0.000   0 1.315
BENNK8 27/08/2015 Call 13.500 0.195 0.195 0.000   15 0.175
BENNL8 27/08/2015 Put 13.500 1.455 1.455 0.000   0 1.515
BENN88 27/08/2015 Call 13.750 0.150 0.150 0.000   50 0.130
BENN98 27/08/2015 Put 13.750 1.670 1.670 0.000   0 1.730
BENMT8 27/08/2015 Call 14.000 0.110 0.110 0.000   0 0.095
BENMU8 27/08/2015 Put 14.000 1.890 1.890 0.000   0 1.955
BENNW8 27/08/2015 Call 14.250 0.085 0.085 0.000   0 0.075
BENNX8 27/08/2015 Put 14.250 2.120 2.120 0.000   0 2.190
BENNM8 27/08/2015 Call 14.500 0.065 0.065 0.000   0 0.060
BENNN8 27/08/2015 Put 14.500 2.355 2.355 0.000   0 2.430
BENN48 27/08/2015 Call 14.750 0.050 0.050 0.000   0 0.050
BENN58 27/08/2015 Put 14.750 2.595 2.595 0.000   0 2.670
BENR58 24/09/2015 Call 10.500 2.070 2.070 0.000      
BENR68 24/09/2015 Put 10.500 0.165 0.165 0.000      
BENQY8 24/09/2015 Call 10.750 1.845 1.845 0.000   0 1.785
BENQZ8 24/09/2015 Put 10.750 0.200 0.200 0.000   0 0.215
BENQI8 24/09/2015 Call 11.000 1.630 1.630 0.000   0 1.570
BENQJ8 24/09/2015 Put 11.000 0.245 0.245 0.000   0 0.265
BENQU8 24/09/2015 Call 11.250 1.420 1.420 0.000   0 1.365
BENQV8 24/09/2015 Put 11.250 0.300 0.300 0.000   0 0.325
BENQ88 24/09/2015 Call 11.500 1.215 1.215 0.000   0 1.170
BENQ98 24/09/2015 Put 11.500 0.370 0.370 0.000   0 0.395
BENQ48 24/09/2015 Call 11.750 1.030 1.030 0.000   0 0.985
BENQ58 24/09/2015 Put 11.750 0.450 0.450 0.000   0 0.475
BENQS8 24/09/2015 Call 12.000 0.860 0.860 0.000   0 0.815
BENQT8 24/09/2015 Put 12.000 0.550 0.550 0.000   0 0.575
BENQC8 24/09/2015 Call 12.250 0.705 0.705 0.000   0 0.665
BENQD8 24/09/2015 Put 12.250 0.665 0.665 0.000   0 0.695
BENQE8 24/09/2015 Call 12.500 0.565 0.565 0.000   0 0.535
BENQF8 24/09/2015 Put 12.500 0.800 0.800 0.000   0 0.835
BENQM8 24/09/2015 Call 12.750 0.450 0.450 0.000   0 0.420
BENQN8 24/09/2015 Put 12.750 0.945 0.945 0.000   0 0.985
BENQQ8 24/09/2015 Call 13.000 0.350 0.350 0.000   0 0.325
BENQR8 24/09/2015 Put 13.000 1.115 1.115 0.000   0 1.155
BENQA8 24/09/2015 Call 13.250 0.275 0.275 0.000   96 0.250
BENQB8 24/09/2015 Put 13.250 1.295 1.295 0.000   0 1.340
BENQG8 24/09/2015 Call 13.500 0.210 0.210 0.000   30 0.190
BENQH8 24/09/2015 Put 13.500 1.490 1.490 0.000   0 1.540
BENQK8 24/09/2015 Call 13.750 0.160 0.160 0.000   0 0.140
BENQL8 24/09/2015 Put 13.750 1.700 1.700 0.000   0 1.750
BENQW8 24/09/2015 Call 14.000 0.120 0.120 0.000   0 0.105
BENQX8 24/09/2015 Put 14.000 1.920 1.920 0.000   0 1.970
BENQO8 24/09/2015 Call 14.250 0.095 0.095 0.000   0 0.085
BENQP8 24/09/2015 Put 14.250 2.145 2.145 0.000   0 2.205
BENQ68 24/09/2015 Call 14.500 0.075 0.075 0.000   0 0.065
BENQ78 24/09/2015 Put 14.500 2.375 2.375 0.000   0 2.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.