Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 9.230 Down -0.270 9.120 9.350 9.400 9.430 9.060 2,646,451 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENPO9 25/02/2016 Call 7.500 1.755 1.755 0.000   0 1.755
BENPP9 25/02/2016 Put 7.500 0.003 0.003 0.000   0 0.003
BENPQ9 25/02/2016 Call 7.750 1.515 1.515 0.000   0 1.515
BENPR9 25/02/2016 Put 7.750 0.008 0.008 0.000   0 0.008
BENES9 25/02/2016 Call 8.000 1.280 1.280 0.000   0 1.280
BENET9 25/02/2016 Put 8.000 0.020 0.020 0.000   0 0.020
BEND29 25/02/2016 Call 8.250 1.050 1.050 0.000   0 1.050
BEND39 25/02/2016 Put 8.250 0.040 0.040 0.000   0 0.040
BENCJ9 25/02/2016 Call 8.500 0.830 0.830 0.000   0 0.830
BENCK9 25/02/2016 Put 8.500 0.075 0.075 0.000   0 0.075
BENCH9 25/02/2016 Call 8.750 0.630 0.630 0.000   0 0.630
BENCI9 25/02/2016 Put 8.750 0.130 0.130 0.000   0 0.130
BENCF9 25/02/2016 Call 9.000 0.460 0.460 0.000   0 0.460
BENCG9 25/02/2016 Put 9.000 0.210 0.210 0.000   0 0.210
BENBG9 25/02/2016 Call 9.250 0.315 0.315 0.000   0 0.315
BENBH9 25/02/2016 Put 9.250 0.320 0.320 0.000   70 0.320
BENC69 25/02/2016 Call 9.500 0.205 0.205 0.180 134 134 0.205
BENC79 25/02/2016 Put 9.500 0.470 0.470 0.000   350 0.470
BENBV9 25/02/2016 Call 9.750 0.130 0.130 0.000   0 0.130
BENBW9 25/02/2016 Put 9.750 0.650 0.650 0.000   50 0.650
BENBR9 25/02/2016 Call 10.000 0.075 0.075 0.000   100 0.075
BENBS9 25/02/2016 Put 10.000 0.855 0.855 0.000   250 0.855
BENB99 25/02/2016 Call 10.250 0.045 0.045 0.000   60 0.045
BENBF9 25/02/2016 Put 10.250 1.080 1.080 1.185 20 400 1.080
BENC89 25/02/2016 Call 10.500 0.025 0.025 0.000   88 0.025
BENC99 25/02/2016 Put 10.500 1.310 1.310 0.000   335 1.310
BENBX9 25/02/2016 Call 10.750 0.015 0.015 0.000   240 0.015
BENBY9 25/02/2016 Put 10.750 1.550 1.550 0.000   119 1.550
BENBM9 25/02/2016 Call 11.000 0.007 0.007 0.000   660 0.007
BENBO9 25/02/2016 Put 11.000 1.795 1.795 0.000   250 1.795
BENBI9 25/02/2016 Call 11.250 0.004 0.004 0.000   510 0.004
BENBJ9 25/02/2016 Put 11.250 2.045 2.045 0.000   50 2.045
BENK99 25/02/2016 Call 11.260 0.004 0.004 0.000   99 0.004
BENKA9 25/02/2016 Put 11.260 2.050 2.050 0.000   0 2.050
BENC29 25/02/2016 Call 11.500 0.002 0.002 0.000   0 0.002
BENC39 25/02/2016 Put 11.500 2.290 2.290 0.000   50 2.290
BENKC9 25/02/2016 Call 11.510 0.002 0.002 0.000   20 0.002
BENKB9 25/02/2016 Put 11.510 2.295 2.295 0.000   0 2.295
BENBZ9 25/02/2016 Call 11.750 0.001 0.001 0.000   193 0.001
BENC19 25/02/2016 Put 11.750 2.540 2.540 0.000   18 2.540
BENKD9 25/02/2016 Call 11.760 0.001 0.001 0.000   0 0.001
BENKE9 25/02/2016 Put 11.760 2.545 2.545 0.000   0 2.545
BENBP9 25/02/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENBQ9 25/02/2016 Put 12.000 2.790 2.790 0.000   0 2.790
BENMD9 25/02/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENMC9 25/02/2016 Put 12.010 2.795 2.795 0.000   60 2.795
BENBK9 25/02/2016 Call 12.250 0.000 0.000 0.000   15 0.000
BENBL9 25/02/2016 Put 12.250 3.040 3.040 0.000   0 3.040
BENME9 25/02/2016 Call 12.260 0.000 0.000 0.000   0 0.000
BENMF9 25/02/2016 Put 12.260 3.045 3.045 0.000   1,070 3.045
BENC49 25/02/2016 Call 12.500 0.000 0.000 0.000   100 0.000
BENC59 25/02/2016 Put 12.500 3.290 3.290 0.000   0 3.290
BENFL9 25/02/2016 Call 12.510 0.000 0.000 0.000   180 0.000
BENFK9 25/02/2016 Put 12.510 3.295 3.295 0.000   10 3.295
BENBT9 25/02/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENBU9 25/02/2016 Put 12.750 3.540 3.540 0.000   0 3.540
BENIH9 25/02/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENII9 25/02/2016 Put 13.000 3.790 3.790 0.000   0 3.790
BENJM9 25/02/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENJN9 25/02/2016 Put 13.250 4.040 4.040 0.000   0 4.040
BENLI9 25/02/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLJ9 25/02/2016 Put 13.500 4.290 4.290 0.000   0 4.290
BENLS9 25/02/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENLT9 25/02/2016 Put 13.750 4.540 4.540 0.000   0 4.540
BENPS9 23/03/2016 Call 7.500 1.745 1.745 0.000   0 1.745
BENPT9 23/03/2016 Put 7.500 0.080 0.080 0.000   0 0.080
BENPU9 23/03/2016 Call 7.750 1.510 1.510 0.000   0 1.510
BENPV9 23/03/2016 Put 7.750 0.115 0.115 0.000   0 0.115
BENEU9 23/03/2016 Call 8.000 1.275 1.275 0.000   0 1.275
BENEV9 23/03/2016 Put 8.000 0.160 0.160 0.000   0 0.160
BENE19 23/03/2016 Call 8.250 1.055 1.055 0.000   0 1.055
BENE29 23/03/2016 Put 8.250 0.220 0.220 0.000   0 0.220
BENDK9 23/03/2016 Call 8.500 0.855 0.855 0.000   0 0.855
BENDL9 23/03/2016 Put 8.500 0.295 0.295 0.320 10 10 0.295
BENDU9 23/03/2016 Call 8.750 0.665 0.665 0.000   0 0.665
BENDV9 23/03/2016 Put 8.750 0.395 0.395 0.000   0 0.395
BENEG9 23/03/2016 Call 9.000 0.505 0.505 0.000   200 0.505
BENEH9 23/03/2016 Put 9.000 0.515 0.515 0.580 30 60 0.515
BENDW9 23/03/2016 Call 9.250 0.370 0.370 0.000   0 0.370
BENDX9 23/03/2016 Put 9.250 0.650 0.650 0.000   0 0.650
BENE99 23/03/2016 Call 9.500 0.260 0.260 0.000   0 0.260
BENEF9 23/03/2016 Put 9.500 0.800 0.800 0.000   320 0.800
BENE59 23/03/2016 Call 9.750 0.180 0.180 0.000   0 0.180
BENE69 23/03/2016 Put 9.750 0.975 0.975 0.000   0 0.975
BENE39 23/03/2016 Call 10.000 0.120 0.120 0.000   140 0.120
BENE49 23/03/2016 Put 10.000 1.170 1.170 0.000   20 1.170
BENJU9 23/03/2016 Call 10.010 0.110 0.110 0.000   0 0.110
BENJV9 23/03/2016 Put 10.010 1.175 1.175 0.000   655 1.175
BENDO9 23/03/2016 Call 10.250 0.080 0.080 0.000   0 0.080
BENDP9 23/03/2016 Put 10.250 1.385 1.385 0.000   80 1.385
BENJX9 23/03/2016 Call 10.260 0.075 0.075 0.000   0 0.075
BENJW9 23/03/2016 Put 10.260 1.390 1.390 0.000   0 1.390
BENDQ9 23/03/2016 Call 10.500 0.055 0.055 0.000   300 0.055
BENDR9 23/03/2016 Put 10.500 1.620 1.620 0.000   150 1.620
BENJY9 23/03/2016 Call 10.510 0.050 0.050 0.000   0 0.050
BENJZ9 23/03/2016 Put 10.510 1.620 1.620 0.000   0 1.620
BENDY9 23/03/2016 Call 10.750 0.035 0.035 0.000   0 0.035
BENDZ9 23/03/2016 Put 10.750 1.860 1.860 0.000   100 1.860
BENFQ9 23/03/2016 Call 10.760 0.035 0.035 0.000   0 0.035
BENFR9 23/03/2016 Put 10.760 1.860 1.860 0.000   0 1.860
BENEI9 23/03/2016 Call 11.000 0.025 0.025 0.000   100 0.025
BENEJ9 23/03/2016 Put 11.000 2.105 2.105 0.000   75 2.105
BENFT9 23/03/2016 Call 11.010 0.020 0.020 0.000   50 0.020
BENFS9 23/03/2016 Put 11.010 2.105 2.105 0.000   110 2.105
BENDM9 23/03/2016 Call 11.250 0.015 0.015 0.000   150 0.015
BENDN9 23/03/2016 Put 11.250 2.355 2.355 0.000   75 2.355
BENDS9 23/03/2016 Call 11.500 0.009 0.009 0.000   216 0.009
BENDT9 23/03/2016 Put 11.500 2.605 2.605 0.000   250 2.605
BENK49 23/03/2016 Call 11.510 0.009 0.009 0.000   300 0.009
BENK39 23/03/2016 Put 11.510 2.605 2.605 0.000   0 2.605
BENE79 23/03/2016 Call 11.750 0.006 0.006 0.000   310 0.006
BENE89 23/03/2016 Put 11.750 2.855 2.855 0.000   0 2.855
BENK59 23/03/2016 Call 11.760 0.006 0.006 0.000   0 0.006
BENK69 23/03/2016 Put 11.760 2.855 2.855 0.000   0 2.855
BENF59 23/03/2016 Call 12.000 0.004 0.004 0.000   71 0.004
BENF69 23/03/2016 Put 12.000 3.105 3.105 0.000   0 3.105
BENK89 23/03/2016 Call 12.010 0.004 0.004 0.000   31 0.004
BENK79 23/03/2016 Put 12.010 3.105 3.105 0.000   24 3.105
BENF79 23/03/2016 Call 12.250 0.002 0.002 0.000   43 0.002
BENF89 23/03/2016 Put 12.250 3.355 3.355 0.000   0 3.355
BENFO9 23/03/2016 Call 12.500 0.001 0.001 0.000   0 0.001
BENFP9 23/03/2016 Put 12.500 3.605 3.605 0.000   0 3.605
BENFN9 23/03/2016 Call 12.510 0.001 0.001 0.000   108 0.001
BENFM9 23/03/2016 Put 12.510 3.605 3.605 0.000   0 3.605
BENIL9 23/03/2016 Call 12.750 0.001 0.001 0.000   0 0.001
BENIM9 23/03/2016 Put 12.750 3.855 3.855 0.000   0 3.855
BENIJ9 23/03/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENIK9 23/03/2016 Put 13.000 4.110 4.110 0.000   0 4.110
BENJO9 23/03/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENJP9 23/03/2016 Put 13.250 4.360 4.360 0.000   0 4.360
BENLK9 23/03/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLL9 23/03/2016 Put 13.500 4.610 4.610 0.000   0 4.610
BENLU9 23/03/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENLW9 23/03/2016 Put 13.750 4.860 4.860 0.000   0 4.860
BENPY9 28/04/2016 Call 7.500 1.755 1.755 0.000   0 1.755
BENPZ9 28/04/2016 Put 7.500 0.125 0.125 0.000   0 0.125
BENPW9 28/04/2016 Call 7.750 1.525 1.525 0.000   0 1.525
BENPX9 28/04/2016 Put 7.750 0.170 0.170 0.185 30 30 0.170
BENNX9 28/04/2016 Call 8.000 1.300 1.300 0.000   0 1.300
BENNY9 28/04/2016 Put 8.000 0.225 0.225 0.000   0 0.225
BENNZ9 28/04/2016 Call 8.250 1.085 1.085 0.000   0 1.085
BENP19 28/04/2016 Put 8.250 0.300 0.300 0.000   0 0.300
BENNP9 28/04/2016 Call 8.500 0.895 0.895 0.000   0 0.895
BENNQ9 28/04/2016 Put 8.500 0.385 0.385 0.000   0 0.385
BENGZ9 28/04/2016 Call 8.750 0.720 0.720 0.000   0 0.720
BENI19 28/04/2016 Put 8.750 0.490 0.490 0.000   0 0.490
BENG79 28/04/2016 Call 9.000 0.565 0.565 0.000   0 0.565
BENG89 28/04/2016 Put 9.000 0.610 0.610 0.000   224 0.610
BENGX9 28/04/2016 Call 9.250 0.440 0.440 0.000   0 0.440
BENGY9 28/04/2016 Put 9.250 0.740 0.740 0.000   50 0.740
BENGL9 28/04/2016 Call 9.500 0.330 0.330 0.000   0 0.330
BENGM9 28/04/2016 Put 9.500 0.890 0.890 0.000   0 0.890
BENFW9 28/04/2016 Call 9.750 0.250 0.250 0.000   0 0.250
BENFX9 28/04/2016 Put 9.750 1.055 1.055 0.000   0 1.055
BENG59 28/04/2016 Call 10.000 0.185 0.185 0.000   250 0.185
BENG69 28/04/2016 Put 10.000 1.240 1.240 0.000   0 1.240
BENGV9 28/04/2016 Call 10.250 0.135 0.135 0.000   0 0.135
BENGW9 28/04/2016 Put 10.250 1.435 1.435 0.000   0 1.435
BENGP9 28/04/2016 Call 10.500 0.100 0.100 0.000   0 0.100
BENGQ9 28/04/2016 Put 10.500 1.655 1.655 1.630 5 0 1.655
BENG99 28/04/2016 Call 10.750 0.070 0.070 0.000   0 0.070
BENGK9 28/04/2016 Put 10.750 1.880 1.880 0.000   0 1.880
BENG39 28/04/2016 Call 11.000 0.050 0.050 0.000   25 0.050
BENG49 28/04/2016 Put 11.000 2.120 2.120 0.000   0 2.120
BENGT9 28/04/2016 Call 11.250 0.035 0.035 0.000   0 0.035
BENGU9 28/04/2016 Put 11.250 2.365 2.365 0.000   50 2.365
BENGN9 28/04/2016 Call 11.500 0.025 0.025 0.000   100 0.025
BENGO9 28/04/2016 Put 11.500 2.615 2.615 0.000   0 2.615
BENFY9 28/04/2016 Call 11.750 0.015 0.015 0.000   0 0.015
BENFZ9 28/04/2016 Put 11.750 2.865 2.865 0.000   0 2.865
BENG19 28/04/2016 Call 12.000 0.010 0.010 0.000   0 0.010
BENG29 28/04/2016 Put 12.000 3.115 3.115 0.000   0 3.115
BENGR9 28/04/2016 Call 12.250 0.008 0.008 0.000   50 0.008
BENGS9 28/04/2016 Put 12.250 3.365 3.365 0.000   0 3.365
BENFU9 28/04/2016 Call 12.500 0.005 0.005 0.000   0 0.005
BENFV9 28/04/2016 Put 12.500 3.615 3.615 0.000   0 3.615
BENIP9 28/04/2016 Call 12.750 0.004 0.004 0.000   0 0.004
BENIQ9 28/04/2016 Put 12.750 3.865 3.865 0.000   0 3.865
BENIN9 28/04/2016 Call 13.000 0.002 0.002 0.000   0 0.002
BENIO9 28/04/2016 Put 13.000 4.115 4.115 0.000   0 4.115
BENJQ9 28/04/2016 Call 13.250 0.002 0.002 0.000   0 0.002
BENJR9 28/04/2016 Put 13.250 4.365 4.365 0.000   0 4.365
BENLM9 28/04/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BENLN9 28/04/2016 Put 13.500 4.615 4.615 0.000   0 4.615
BENLX9 28/04/2016 Call 13.750 0.001 0.001 0.000   0 0.001
BENLY9 28/04/2016 Put 13.750 4.865 4.865 0.000   0 4.865
BENQ39 26/05/2016 Call 7.500 1.770 1.770 0.000   0 1.770
BENQ49 26/05/2016 Put 7.500 0.170 0.170 0.000   0 0.170
BENQ19 26/05/2016 Call 7.750 1.540 1.540 0.000   0 1.540
BENQ29 26/05/2016 Put 7.750 0.220 0.220 0.000   0 0.220
BENP49 26/05/2016 Call 8.000 1.320 1.320 0.000   0 1.320
BENP59 26/05/2016 Put 8.000 0.280 0.280 0.000   0 0.280
BENP29 26/05/2016 Call 8.250 1.120 1.120 0.000   0 1.120
BENP39 26/05/2016 Put 8.250 0.350 0.350 0.000   0 0.350
BENNR9 26/05/2016 Call 8.500 0.930 0.930 0.000   0 0.930
BENNS9 26/05/2016 Put 8.500 0.440 0.440 0.470 200 200 0.440
BENM69 26/05/2016 Call 8.750 0.765 0.765 0.000   0 0.765
BENM79 26/05/2016 Put 8.750 0.545 0.545 0.000   0 0.545
BENKJ9 26/05/2016 Call 9.000 0.615 0.615 0.000   0 0.615
BENKK9 26/05/2016 Put 9.000 0.660 0.660 0.000   0 0.660
BENK19 26/05/2016 Call 9.250 0.490 0.490 0.000   0 0.490
BENK29 26/05/2016 Put 9.250 0.795 0.795 0.000   20 0.795
BENIZ9 26/05/2016 Call 9.500 0.385 0.385 0.000   0 0.385
BENJ19 26/05/2016 Put 9.500 0.945 0.945 0.000   100 0.945
BENJA9 26/05/2016 Call 9.750 0.305 0.305 0.000   0 0.305
BENJB9 26/05/2016 Put 9.750 1.115 1.115 0.000   0 1.115
BENJI9 26/05/2016 Call 10.000 0.235 0.235 0.000   0 0.235
BENJJ9 26/05/2016 Put 10.000 1.295 1.295 0.000   10 1.295
BENIR9 26/05/2016 Call 10.250 0.180 0.180 0.000   0 0.180
BENIS9 26/05/2016 Put 10.250 1.485 1.485 0.000   0 1.485
BENJ89 26/05/2016 Call 10.500 0.135 0.135 0.000   0 0.135
BENJ99 26/05/2016 Put 10.500 1.695 1.695 0.000   0 1.695
BENJE9 26/05/2016 Call 10.750 0.100 0.100 0.000   0 0.100
BENJF9 26/05/2016 Put 10.750 1.910 1.910 0.000   0 1.910
BENIX9 26/05/2016 Call 11.000 0.075 0.075 0.000   45 0.075
BENIY9 26/05/2016 Put 11.000 2.145 2.145 0.000   20 2.145
BENIT9 26/05/2016 Call 11.250 0.060 0.060 0.000   0 0.060
BENIU9 26/05/2016 Put 11.250 2.380 2.380 0.000   0 2.380
BENJ69 26/05/2016 Call 11.500 0.045 0.045 0.000   400 0.045
BENJ79 26/05/2016 Put 11.500 2.625 2.625 0.000   0 2.625
BENJG9 26/05/2016 Call 11.750 0.030 0.030 0.000   40 0.030
BENJH9 26/05/2016 Put 11.750 2.875 2.875 0.000   50 2.875
BENJ29 26/05/2016 Call 12.000 0.025 0.025 0.000   50 0.025
BENJ39 26/05/2016 Put 12.000 3.125 3.125 0.000   0 3.125
BENIV9 26/05/2016 Call 12.250 0.015 0.015 0.000   0 0.015
BENIW9 26/05/2016 Put 12.250 3.375 3.375 0.000   0 3.375
BENJC9 26/05/2016 Call 12.500 0.015 0.015 0.000   50 0.015
BENJD9 26/05/2016 Put 12.500 3.625 3.625 0.000   0 3.625
BENJK9 26/05/2016 Call 12.750 0.009 0.009 0.000   0 0.009
BENJL9 26/05/2016 Put 12.750 3.875 3.875 0.000   0 3.875
BENJ49 26/05/2016 Call 13.000 0.007 0.007 0.000   0 0.007
BENJ59 26/05/2016 Put 13.000 4.125 4.125 0.000   0 4.125
BENJS9 26/05/2016 Call 13.250 0.005 0.005 0.000   0 0.005
BENJT9 26/05/2016 Put 13.250 4.375 4.375 0.000   0 4.375
BENLO9 26/05/2016 Call 13.500 0.004 0.004 0.000   0 0.004
BENLP9 26/05/2016 Put 13.500 4.625 4.625 0.000   0 4.625
BENLZ9 26/05/2016 Call 13.750 0.003 0.003 0.000   0 0.003
BENM19 26/05/2016 Put 13.750 4.875 4.875 0.000   0 4.875
BENQ59 23/06/2016 Call 7.500 1.780 1.780 0.000   0 1.780
BENQ69 23/06/2016 Put 7.500 0.215 0.215 0.000   0 0.215
BENQ79 23/06/2016 Call 7.750 1.560 1.560 0.000   0 1.560
BENQ89 23/06/2016 Put 7.750 0.265 0.265 0.000   0 0.265
BENP69 23/06/2016 Call 8.000 1.355 1.355 0.000   0 1.355
BENP79 23/06/2016 Put 8.000 0.330 0.330 0.000   0 0.330
BENP89 23/06/2016 Call 8.250 1.160 1.160 0.000   0 1.160
BENP99 23/06/2016 Put 8.250 0.400 0.400 0.000   0 0.400
BENNT9 23/06/2016 Call 8.500 0.980 0.980 0.000   0 0.980
BENNU9 23/06/2016 Put 8.500 0.485 0.485 0.000   0 0.485
BENM89 23/06/2016 Call 8.750 0.825 0.825 0.000   0 0.825
BENM99 23/06/2016 Put 8.750 0.585 0.585 0.000   0 0.585
BENMA9 23/06/2016 Call 9.000 0.685 0.685 0.000   0 0.685
BENMB9 23/06/2016 Put 9.000 0.705 0.705 0.000   0 0.705
BENM49 23/06/2016 Call 9.250 0.560 0.560 0.000   0 0.560
BENM59 23/06/2016 Put 9.250 0.835 0.835 0.000   0 0.835
BENLA9 23/06/2016 Call 9.500 0.460 0.460 0.000   0 0.460
BENLB9 23/06/2016 Put 9.500 0.980 0.980 0.000   0 0.980
BENL29 23/06/2016 Call 9.750 0.370 0.370 0.000   0 0.370
BENL39 23/06/2016 Put 9.750 1.145 1.145 0.000   0 1.145
BENKT9 23/06/2016 Call 10.000 0.295 0.295 0.000   0 0.295
BENKU9 23/06/2016 Put 10.000 1.320 1.320 0.000   0 1.320
BENLC9 23/06/2016 Call 10.250 0.230 0.230 0.000   0 0.230
BENLD9 23/06/2016 Put 10.250 1.510 1.510 0.000   0 1.510
BENL69 23/06/2016 Call 10.500 0.180 0.180 0.000   0 0.180
BENL79 23/06/2016 Put 10.500 1.710 1.710 0.000   0 1.710
BENKN9 23/06/2016 Call 10.750 0.140 0.140 0.000   0 0.140
BENKO9 23/06/2016 Put 10.750 1.925 1.925 0.000   0 1.925
BENKR9 23/06/2016 Call 11.000 0.110 0.110 0.000   100 0.110
BENKS9 23/06/2016 Put 11.000 2.150 2.150 0.000   10 2.150
BENLE9 23/06/2016 Call 11.250 0.085 0.085 0.000   0 0.085
BENLF9 23/06/2016 Put 11.250 2.385 2.385 0.000   0 2.385
BENL89 23/06/2016 Call 11.500 0.065 0.065 0.000   500 0.065
BENL99 23/06/2016 Put 11.500 2.625 2.625 0.000   500 2.625
BENKX9 23/06/2016 Call 11.750 0.050 0.050 0.000   0 0.050
BENKY9 23/06/2016 Put 11.750 2.865 2.865 0.000   0 2.865
BENKP9 23/06/2016 Call 12.000 0.035 0.035 0.000   0 0.035
BENKQ9 23/06/2016 Put 12.000 3.110 3.110 0.000   0 3.110
BENKV9 23/06/2016 Call 12.250 0.030 0.030 0.000   0 0.030
BENKW9 23/06/2016 Put 12.250 3.360 3.360 0.000   0 3.360
BENL49 23/06/2016 Call 12.500 0.020 0.020 0.000   0 0.020
BENL59 23/06/2016 Put 12.500 3.610 3.610 0.000   0 3.610
BENKZ9 23/06/2016 Call 12.750 0.015 0.015 0.000   0 0.015
BENL19 23/06/2016 Put 12.750 3.855 3.855 0.000   0 3.855
BENKL9 23/06/2016 Call 13.000 0.010 0.010 0.000   0 0.010
BENKM9 23/06/2016 Put 13.000 4.105 4.105 0.000   0 4.105
BENLG9 23/06/2016 Call 13.250 0.009 0.009 0.000   0 0.009
BENLH9 23/06/2016 Put 13.250 4.355 4.355 0.000   0 4.355
BENLQ9 23/06/2016 Call 13.500 0.006 0.006 0.000   0 0.006
BENLR9 23/06/2016 Put 13.500 4.600 4.600 0.000   0 4.600
BENM29 23/06/2016 Call 13.750 0.005 0.005 0.000   0 0.005
BENM39 23/06/2016 Put 13.750 4.850 4.850 0.000   0 4.850
BENQ99 28/07/2016 Call 7.500 1.785 1.785 0.000   0 1.785
BENQA9 28/07/2016 Put 7.500 0.225 0.225 0.000   0 0.225
BENQB9 28/07/2016 Call 7.750 1.560 1.560 0.000   0 1.560
BENQC9 28/07/2016 Put 7.750 0.280 0.280 0.000   0 0.280
BENPM9 28/07/2016 Call 8.000 1.360 1.360 0.000   0 1.360
BENPN9 28/07/2016 Put 8.000 0.350 0.350 0.000   0 0.350
BENPK9 28/07/2016 Call 8.250 1.175 1.175 0.000   0 1.175
BENPL9 28/07/2016 Put 8.250 0.425 0.425 0.000   0 0.425
BENNV9 28/07/2016 Call 8.500 1.000 1.000 0.000   0 1.000
BENNW9 28/07/2016 Put 8.500 0.515 0.515 0.000   0 0.515
BENN19 28/07/2016 Call 8.750 0.850 0.850 0.000   0 0.850
BENN29 28/07/2016 Put 8.750 0.620 0.620 0.000   0 0.620
BENMM9 28/07/2016 Call 9.000 0.715 0.715 0.000   0 0.715
BENMN9 28/07/2016 Put 9.000 0.740 0.740 0.000   0 0.740
BENMS9 28/07/2016 Call 9.250 0.590 0.590 0.000   0 0.590
BENMT9 28/07/2016 Put 9.250 0.870 0.870 0.000   0 0.870
BENN39 28/07/2016 Call 9.500 0.485 0.485 0.000   0 0.485
BENN49 28/07/2016 Put 9.500 1.020 1.020 0.000   0 1.020
BENMU9 28/07/2016 Call 9.750 0.395 0.395 0.000   0 0.395
BENMV9 28/07/2016 Put 9.750 1.185 1.185 0.000   0 1.185
BENMI9 28/07/2016 Call 10.000 0.320 0.320 0.000   0 0.320
BENMJ9 28/07/2016 Put 10.000 1.360 1.360 0.000   0 1.360
BENMQ9 28/07/2016 Call 10.250 0.255 0.255 0.000   138 0.255
BENMR9 28/07/2016 Put 10.250 1.555 1.555 0.000   0 1.555
BENN59 28/07/2016 Call 10.500 0.205 0.205 0.000   0 0.205
BENN69 28/07/2016 Put 10.500 1.755 1.755 0.000   0 1.755
BENMW9 28/07/2016 Call 10.750 0.160 0.160 0.000   0 0.160
BENMX9 28/07/2016 Put 10.750 1.965 1.965 0.000   0 1.965
BENMG9 28/07/2016 Call 11.000 0.125 0.125 0.000   0 0.125
BENMH9 28/07/2016 Put 11.000 2.190 2.190 0.000   0 2.190
BENN99 28/07/2016 Call 11.250 0.095 0.095 0.000   0 0.095
BENNK9 28/07/2016 Put 11.250 2.415 2.415 0.000   0 2.415
BENMY9 28/07/2016 Call 11.500 0.075 0.075 0.000   0 0.075
BENMZ9 28/07/2016 Put 11.500 2.645 2.645 0.000   0 2.645
BENMK9 28/07/2016 Call 11.750 0.055 0.055 0.000   0 0.055
BENML9 28/07/2016 Put 11.750 2.880 2.880 0.000   0 2.880
BENMO9 28/07/2016 Call 12.000 0.045 0.045 0.000   0 0.045
BENMP9 28/07/2016 Put 12.000 3.120 3.120 0.000   0 3.120
BENN79 28/07/2016 Call 12.250 0.035 0.035 0.000   0 0.035
BENN89 28/07/2016 Put 12.250 3.360 3.360 0.000   0 3.360
BENNL9 28/07/2016 Call 12.500 0.025 0.025 0.000   0 0.025
BENNM9 28/07/2016 Put 12.500 3.605 3.605 0.000   0 3.605
BENNN9 28/07/2016 Call 12.750 0.020 0.020 0.000   0 0.020
BENNO9 28/07/2016 Put 12.750 3.850 3.850 0.000   0 3.850

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.