Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 12.340 Down -0.210 12.320 12.340 12.520 12.530 12.210 2,302,458 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENEN8 23/04/2015 Call 10.500 1.860 1.860 0.000   0 2.070
BENEO8 23/04/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BENEP8 23/04/2015 Call 10.750 1.610 1.610 0.000   0 1.830
BENEQ8 23/04/2015 Put 10.750 0.002 0.002 0.000   0 0.002
BENER8 23/04/2015 Call 11.000 1.370 1.370 0.000   0 1.585
BENES8 23/04/2015 Put 11.000 0.005 0.005 0.000   0 0.006
BENET8 23/04/2015 Call 11.250 1.125 1.125 0.000   0 1.340
BENEU8 23/04/2015 Put 11.250 0.015 0.015 0.000   0 0.010
BENEV8 23/04/2015 Call 11.500 0.890 0.890 0.000   0 1.100
BENEW8 23/04/2015 Put 11.500 0.030 0.030 0.000   0 0.025
BENEX8 23/04/2015 Call 11.750 0.670 0.670 0.000   0 0.865
BENEY8 23/04/2015 Put 11.750 0.055 0.055 0.080 1,415 50 0.040
BENEZ8 23/04/2015 Call 12.000 0.465 0.465 0.000   0 0.640
BENF18 23/04/2015 Put 12.000 0.100 0.100 0.000   0 0.070
BENF28 23/04/2015 Call 12.250 0.290 0.290 0.000   0 0.445
BENF38 23/04/2015 Put 12.250 0.175 0.175 0.195 100 535 0.125
BENF48 23/04/2015 Call 12.500 0.165 0.165 0.000   100 0.275
BENF58 23/04/2015 Put 12.500 0.300 0.300 0.350 130 790 0.210
BENP58 23/04/2015 Call 12.510 0.160 0.160 0.000   0 0.270
BENP68 23/04/2015 Put 12.510 0.300 0.300 0.000   49 0.210
BENF68 23/04/2015 Call 12.750 0.090 0.090 0.000   1,978 0.155
BENF78 23/04/2015 Put 12.750 0.465 0.465 0.000   115 0.340
BENF88 23/04/2015 Call 13.000 0.045 0.045 0.000   442 0.075
BENF98 23/04/2015 Put 13.000 0.675 0.675 0.000   116 0.515
BENFF8 23/04/2015 Call 13.250 0.025 0.025 0.000   1,834 0.030
BENFG8 23/04/2015 Put 13.250 0.910 0.910 0.000   264 0.730
BENFH8 23/04/2015 Call 13.500 0.010 0.010 0.000   634 0.010
BENFI8 23/04/2015 Put 13.500 1.160 1.160 0.000   100 0.960
BENFJ8 23/04/2015 Call 13.750 0.006 0.006 0.000   73 0.004
BENFK8 23/04/2015 Put 13.750 1.410 1.410 0.000   0 1.200
BENFL8 23/04/2015 Call 14.000 0.003 0.003 0.000   41 0.001
BENFM8 23/04/2015 Put 14.000 1.660 1.660 0.000   0 1.450
BENFP8 23/04/2015 Call 14.250 0.002 0.002 0.000   0 0.000
BENFQ8 23/04/2015 Put 14.250 1.910 1.910 0.000   0 1.700
BENFT8 23/04/2015 Call 14.500 0.001 0.001 0.000   0 0.000
BENFU8 23/04/2015 Put 14.500 2.160 2.160 0.000   0 1.950
BENG48 23/04/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG58 23/04/2015 Put 14.750 2.410 2.410 0.000   0 2.200
BENJT8 23/04/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJU8 23/04/2015 Put 15.000 2.660 2.660 0.000   0 2.450
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 3.160 3.160 0.000   0 2.950
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.660 3.660 0.000   0 3.450
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 4.160 4.160 0.000   0 3.950
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.660 4.660 0.000   0 4.450
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 5.160 5.160 0.000   0 4.950
BENIK8 28/05/2015 Call 10.500 1.915 1.915 0.000   0 2.125
BENIL8 28/05/2015 Put 10.500 0.030 0.030 0.000   0 0.030
BENII8 28/05/2015 Call 10.750 1.675 1.675 0.000   0 1.890
BENIJ8 28/05/2015 Put 10.750 0.040 0.040 0.000   0 0.035
BENIG8 28/05/2015 Call 11.000 1.435 1.435 0.000   0 1.655
BENIH8 28/05/2015 Put 11.000 0.055 0.055 0.000   0 0.045
BENGQ8 28/05/2015 Call 11.250 1.210 1.210 0.000   0 1.420
BENGR8 28/05/2015 Put 11.250 0.075 0.075 0.000   50 0.065
BENGM8 28/05/2015 Call 11.500 0.990 0.990 0.000   0 1.190
BENGN8 28/05/2015 Put 11.500 0.100 0.100 0.000   0 0.085
BENI18 28/05/2015 Call 11.750 0.790 0.790 0.000   0 0.970
BENI28 28/05/2015 Put 11.750 0.145 0.145 0.155 15 100 0.120
BENI38 28/05/2015 Call 12.000 0.605 0.605 0.000   0 0.765
BENI48 28/05/2015 Put 12.000 0.205 0.205 0.000   100 0.170
BENGO8 28/05/2015 Call 12.250 0.445 0.445 0.410 30 60 0.580
BENGP8 28/05/2015 Put 12.250 0.295 0.295 0.000   120 0.235
BENGK8 28/05/2015 Call 12.500 0.315 0.315 0.000   0 0.420
BENGL8 28/05/2015 Put 12.500 0.410 0.410 0.000   607 0.330
BENI98 28/05/2015 Call 12.750 0.210 0.210 0.000   71 0.290
BENIF8 28/05/2015 Put 12.750 0.565 0.565 0.000   0 0.450
BENGU8 28/05/2015 Call 13.000 0.135 0.135 0.000   665 0.195
BENGV8 28/05/2015 Put 13.000 0.745 0.745 0.000   75 0.605
BENPO8 28/05/2015 Call 13.010 0.135 0.135 0.000   0 0.190
BENPN8 28/05/2015 Put 13.010 0.740 0.740 0.000   0 0.605
BENG68 28/05/2015 Call 13.250 0.085 0.085 0.000   468 0.125
BENG78 28/05/2015 Put 13.250 0.950 0.950 0.000   0 0.790
BENPM8 28/05/2015 Call 13.260 0.085 0.085 0.000   0 0.120
BENPL8 28/05/2015 Put 13.260 0.945 0.945 0.000   140 0.785
BENGW8 28/05/2015 Call 13.500 0.055 0.055 0.000   386 0.075
BENGX8 28/05/2015 Put 13.500 1.175 1.175 0.000   0 0.995
BENPQ8 28/05/2015 Call 13.510 0.050 0.050 0.000   0 0.075
BENPP8 28/05/2015 Put 13.510 1.165 1.165 0.000   0 0.990
BENI78 28/05/2015 Call 13.750 0.030 0.030 0.000   520 0.050
BENI88 28/05/2015 Put 13.750 1.415 1.415 0.000   0 1.225
BENGS8 28/05/2015 Call 14.000 0.020 0.020 0.000   320 0.030
BENGT8 28/05/2015 Put 14.000 1.660 1.660 0.000   0 1.460
BENG88 28/05/2015 Call 14.250 0.010 0.010 0.000   250 0.020
BENG98 28/05/2015 Put 14.250 1.910 1.910 0.000   0 1.705
BENGY8 28/05/2015 Call 14.500 0.005 0.005 0.000   0 0.010
BENGZ8 28/05/2015 Put 14.500 2.160 2.160 0.000   0 1.950
BENI58 28/05/2015 Call 14.750 0.003 0.003 0.000   0 0.006
BENI68 28/05/2015 Put 14.750 2.410 2.410 0.000   0 2.200
BENJV8 28/05/2015 Call 15.000 0.001 0.001 0.000   0 0.003
BENJW8 28/05/2015 Put 15.000 2.660 2.660 0.000   0 2.450
BENK68 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.001
BENK78 28/05/2015 Put 15.500 3.160 3.160 0.000   0 2.950
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.660 3.660 0.000   0 3.450
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 4.160 4.160 0.000   0 3.950
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.660 4.660 0.000   0 4.450
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 5.160 5.160 0.000   0 4.950
BENIM8 25/06/2015 Call 10.500 1.955 1.955 0.000   0 2.165
BENIN8 25/06/2015 Put 10.500 0.060 0.060 0.000   0 0.050
BENJ58 25/06/2015 Call 10.750 1.720 1.720 0.000   0 1.930
BENJ68 25/06/2015 Put 10.750 0.080 0.080 0.000   0 0.060
BENJF8 25/06/2015 Call 11.000 1.490 1.490 0.000   0 1.700
BENJG8 25/06/2015 Put 11.000 0.100 0.100 0.000   0 0.080
BENJ18 25/06/2015 Call 11.250 1.270 1.270 0.000   0 1.470
BENJ28 25/06/2015 Put 11.250 0.130 0.130 0.000   0 0.100
BENIW8 25/06/2015 Call 11.500 1.065 1.065 0.000   0 1.245
BENIX8 25/06/2015 Put 11.500 0.170 0.170 0.000   0 0.130
BENJ98 25/06/2015 Call 11.750 0.870 0.870 0.000   0 1.035
BENJA8 25/06/2015 Put 11.750 0.225 0.225 0.000   0 0.175
BENIQ8 25/06/2015 Call 12.000 0.695 0.695 0.000   0 0.840
BENIR8 25/06/2015 Put 12.000 0.295 0.295 0.000   50 0.230
BENIS8 25/06/2015 Call 12.250 0.535 0.535 0.000   0 0.660
BENIT8 25/06/2015 Put 12.250 0.385 0.385 0.000   20 0.300
BENJ78 25/06/2015 Call 12.500 0.400 0.400 0.000   70 0.505
BENJ88 25/06/2015 Put 12.500 0.500 0.500 0.000   30 0.395
BENJ38 25/06/2015 Call 12.750 0.290 0.290 0.000   45 0.375
BENJ48 25/06/2015 Put 12.750 0.640 0.640 0.000   40 0.510
BENIO8 25/06/2015 Call 13.000 0.205 0.205 0.000   10 0.265
BENIP8 25/06/2015 Put 13.000 0.805 0.805 0.000   0 0.655
BENPS8 25/06/2015 Call 13.010 0.200 0.200 0.000   0 0.265
BENPR8 25/06/2015 Put 13.010 0.800 0.800 0.860 65 0 0.655
BENIU8 25/06/2015 Call 13.250 0.140 0.140 0.000   0 0.185
BENIV8 25/06/2015 Put 13.250 1.000 1.000 0.000   49 0.830
BENPT8 25/06/2015 Call 13.260 0.140 0.140 0.000   0 0.180
BENPU8 25/06/2015 Put 13.260 0.990 0.990 0.000   0 0.825
BENJD8 25/06/2015 Call 13.500 0.095 0.095 0.000   8 0.125
BENJE8 25/06/2015 Put 13.500 1.210 1.210 0.000   0 1.025
BENPW8 25/06/2015 Call 13.510 0.095 0.095 0.000   0 0.125
BENPV8 25/06/2015 Put 13.510 1.195 1.195 0.000   0 1.015
BENJB8 25/06/2015 Call 13.750 0.065 0.065 0.000   1,000 0.085
BENJC8 25/06/2015 Put 13.750 1.435 1.435 0.000   0 1.240
BENIY8 25/06/2015 Call 14.000 0.045 0.045 0.000   0 0.055
BENIZ8 25/06/2015 Put 14.000 1.670 1.670 0.000   0 1.470
BENJH8 25/06/2015 Call 14.250 0.030 0.030 0.000   0 0.035
BENJI8 25/06/2015 Put 14.250 1.915 1.915 0.000   0 1.710
BENJJ8 25/06/2015 Call 14.500 0.020 0.020 0.000   0 0.025
BENJK8 25/06/2015 Put 14.500 2.160 2.160 0.000   0 1.950
BENJL8 25/06/2015 Call 14.750 0.015 0.015 0.000   0 0.015
BENJM8 25/06/2015 Put 14.750 2.410 2.410 0.000   0 2.200
BENJX8 25/06/2015 Call 15.000 0.008 0.008 0.000   0 0.009
BENJY8 25/06/2015 Put 15.000 2.660 2.660 0.000   0 2.450
BENK88 25/06/2015 Call 15.500 0.003 0.003 0.000   0 0.003
BENK98 25/06/2015 Put 15.500 3.160 3.160 0.000   0 2.950
BENLD8 25/06/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BENLE8 25/06/2015 Put 16.000 3.660 3.660 0.000   0 3.450
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.160 4.160 0.000   0 3.950
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.660 4.660 0.000   0 4.450
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.160 5.160 0.000   0 4.950
BENP78 30/07/2015 Call 10.750 1.770 1.770 0.000   0 1.985
BENP88 30/07/2015 Put 10.750 0.115 0.115 0.000   0 0.095
BENNY8 30/07/2015 Call 11.000 1.555 1.555 0.000   0 1.760
BENNZ8 30/07/2015 Put 11.000 0.145 0.145 0.000   0 0.115
BENMR8 30/07/2015 Call 11.250 1.345 1.345 0.000   0 1.540
BENMS8 30/07/2015 Put 11.250 0.180 0.180 0.000   0 0.145
BENMP8 30/07/2015 Call 11.500 1.145 1.145 0.000   0 1.330
BENMQ8 30/07/2015 Put 11.500 0.225 0.225 0.000   0 0.180
BENL38 30/07/2015 Call 11.750 0.955 0.955 0.000   0 1.125
BENL48 30/07/2015 Put 11.750 0.285 0.285 0.280 30 50 0.230
BENMJ8 30/07/2015 Call 11.760 0.950 0.950 0.000   0 1.120
BENMK8 30/07/2015 Put 11.760 0.285 0.285 0.000   0 0.225
BENKM8 30/07/2015 Call 12.000 0.780 0.780 0.000   0 0.935
BENKN8 30/07/2015 Put 12.000 0.355 0.355 0.000   0 0.285
BENMM8 30/07/2015 Call 12.010 0.775 0.775 0.000   0 0.930
BENML8 30/07/2015 Put 12.010 0.355 0.355 0.000   160 0.285
BENKE8 30/07/2015 Call 12.250 0.625 0.625 0.000   0 0.760
BENKF8 30/07/2015 Put 12.250 0.450 0.450 0.000   0 0.365
BENMN8 30/07/2015 Call 12.260 0.620 0.620 0.000   0 0.755
BENMO8 30/07/2015 Put 12.260 0.445 0.445 0.000   0 0.360
BENKS8 30/07/2015 Call 12.500 0.485 0.485 0.000 70 0 0.605
BENKT8 30/07/2015 Put 12.500 0.560 0.560 0.000   30 0.460
BENL18 30/07/2015 Call 12.750 0.370 0.370 0.000   212 0.465
BENL28 30/07/2015 Put 12.750 0.695 0.695 0.000   0 0.575
BENKI8 30/07/2015 Call 13.000 0.275 0.275 0.000   249 0.350
BENKJ8 30/07/2015 Put 13.000 0.855 0.855 0.000   0 0.715
BENPX8 30/07/2015 Call 13.010 0.270 0.270 0.000   0 0.345
BENPY8 30/07/2015 Put 13.010 0.845 0.845 0.000   0 0.705
BENKG8 30/07/2015 Call 13.250 0.200 0.200 0.000   767 0.260
BENKH8 30/07/2015 Put 13.250 1.035 1.035 0.000   0 0.875
BENQ18 30/07/2015 Call 13.260 0.200 0.200 0.000   0 0.255
BENPZ8 30/07/2015 Put 13.260 1.020 1.020 0.000   0 0.865
BENKU8 30/07/2015 Call 13.500 0.145 0.145 0.000 70 0 0.185
BENKV8 30/07/2015 Put 13.500 1.235 1.235 0.000   0 1.060
BENQ28 30/07/2015 Call 13.510 0.145 0.145 0.000   0 0.185
BENQ38 30/07/2015 Put 13.510 1.215 1.215 0.000   0 1.045
BENKO8 30/07/2015 Call 13.750 0.105 0.105 0.000   0 0.130
BENKP8 30/07/2015 Put 13.750 1.455 1.455 0.000   0 1.260
BENKC8 30/07/2015 Call 14.000 0.075 0.075 0.065 200 767 0.090
BENKD8 30/07/2015 Put 14.000 1.685 1.685 0.000   0 1.475
BENKQ8 30/07/2015 Call 14.250 0.055 0.055 0.000   50 0.060
BENKR8 30/07/2015 Put 14.250 1.920 1.920 0.000   0 1.705
BENKW8 30/07/2015 Call 14.500 0.040 0.040 0.000   0 0.040
BENKX8 30/07/2015 Put 14.500 2.165 2.165 0.000   0 1.950
BENKK8 30/07/2015 Call 14.750 0.025 0.025 0.000   0 0.030
BENKL8 30/07/2015 Put 14.750 2.410 2.410 0.000   0 2.200
BENKA8 30/07/2015 Call 15.000 0.020 0.020 0.000   0 0.020
BENKB8 30/07/2015 Put 15.000 2.660 2.660 0.000   0 2.450
BENKY8 30/07/2015 Call 15.500 0.008 0.008 0.000   0 0.008
BENKZ8 30/07/2015 Put 15.500 3.160 3.160 0.000   0 2.950
BENLF8 30/07/2015 Call 16.000 0.003 0.003 0.000   0 0.003
BENLG8 30/07/2015 Put 16.000 3.660 3.660 0.000   0 3.450
BENLR8 30/07/2015 Call 16.500 0.001 0.001 0.000   0 0.001
BENLS8 30/07/2015 Put 16.500 4.160 4.160 0.000   0 3.950
BENMF8 30/07/2015 Call 17.000 0.001 0.001 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.660 4.660 0.000   0 4.450
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.160 5.160 0.000   0 4.950
BENP98 27/08/2015 Call 10.750 1.780 1.780 0.000   0 1.990
BENPK8 27/08/2015 Put 10.750 0.185 0.185 0.000   0 0.170
BENP18 27/08/2015 Call 11.000 1.570 1.570 0.000   0 1.765
BENP28 27/08/2015 Put 11.000 0.230 0.230 0.000   15 0.205
BENMX8 27/08/2015 Call 11.250 1.360 1.360 0.000   0 1.550
BENMY8 27/08/2015 Put 11.250 0.285 0.285 0.000   100 0.250
BENNS8 27/08/2015 Call 11.500 1.160 1.160 0.000   0 1.340
BENNT8 27/08/2015 Put 11.500 0.355 0.355 0.000   100 0.305
BENNO8 27/08/2015 Call 11.750 0.975 0.975 0.000   0 1.140
BENNP8 27/08/2015 Put 11.750 0.435 0.435 0.000   40 0.375
BENN28 27/08/2015 Call 12.000 0.805 0.805 0.000   0 0.955
BENN38 27/08/2015 Put 12.000 0.535 0.535 0.000   90 0.460
BENMZ8 27/08/2015 Call 12.250 0.650 0.650 0.000   0 0.785
BENN18 27/08/2015 Put 12.250 0.655 0.655 0.000   0 0.560
BENNQ8 27/08/2015 Call 12.500 0.520 0.520 0.000   0 0.635
BENNR8 27/08/2015 Put 12.500 0.795 0.795 0.000   0 0.680
BENN68 27/08/2015 Call 12.750 0.405 0.405 0.000   0 0.505
BENN78 27/08/2015 Put 12.750 0.950 0.950 0.000   0 0.820
BENMV8 27/08/2015 Call 13.000 0.310 0.310 0.000   335 0.395
BENMW8 27/08/2015 Put 13.000 1.125 1.125 0.000   0 0.980
BENNU8 27/08/2015 Call 13.250 0.235 0.235 0.000   0 0.305
BENNV8 27/08/2015 Put 13.250 1.315 1.315 0.000   0 1.160
BENNK8 27/08/2015 Call 13.500 0.175 0.175 0.000   15 0.230
BENNL8 27/08/2015 Put 13.500 1.515 1.515 0.000   0 1.350
BENN88 27/08/2015 Call 13.750 0.130 0.130 0.000   50 0.175
BENN98 27/08/2015 Put 13.750 1.730 1.730 0.000   0 1.555
BENMT8 27/08/2015 Call 14.000 0.095 0.095 0.000   0 0.130
BENMU8 27/08/2015 Put 14.000 1.955 1.955 0.000   0 1.770
BENNW8 27/08/2015 Call 14.250 0.075 0.075 0.000   0 0.100
BENNX8 27/08/2015 Put 14.250 2.190 2.190 0.000   0 1.995
BENNM8 27/08/2015 Call 14.500 0.060 0.060 0.000   0 0.075
BENNN8 27/08/2015 Put 14.500 2.430 2.430 0.000   0 2.230
BENN48 27/08/2015 Call 14.750 0.050 0.050 0.000   0 0.055
BENN58 27/08/2015 Put 14.750 2.670 2.670 0.000   0 2.465
BENQY8 24/09/2015 Call 10.750 1.785 1.785 0.000   0 1.995
BENQZ8 24/09/2015 Put 10.750 0.215 0.215 0.000   0 0.200
BENQI8 24/09/2015 Call 11.000 1.570 1.570 0.000   0 1.770
BENQJ8 24/09/2015 Put 11.000 0.265 0.265 0.000   0 0.240
BENQU8 24/09/2015 Call 11.250 1.365 1.365 0.000   0 1.555
BENQV8 24/09/2015 Put 11.250 0.325 0.325 0.000   0 0.290
BENQ88 24/09/2015 Call 11.500 1.170 1.170 0.000   0 1.350
BENQ98 24/09/2015 Put 11.500 0.395 0.395 0.000   0 0.345
BENQ48 24/09/2015 Call 11.750 0.985 0.985 0.000   0 1.155
BENQ58 24/09/2015 Put 11.750 0.475 0.475 0.000   0 0.420
BENQS8 24/09/2015 Call 12.000 0.815 0.815 0.000   0 0.970
BENQT8 24/09/2015 Put 12.000 0.575 0.575 0.000   0 0.505
BENQC8 24/09/2015 Call 12.250 0.665 0.665 0.000   0 0.805
BENQD8 24/09/2015 Put 12.250 0.695 0.695 0.000   0 0.610
BENQE8 24/09/2015 Call 12.500 0.535 0.535 0.000   0 0.655
BENQF8 24/09/2015 Put 12.500 0.835 0.835 0.000   0 0.730
BENQM8 24/09/2015 Call 12.750 0.420 0.420 0.000   0 0.525
BENQN8 24/09/2015 Put 12.750 0.985 0.985 0.000   0 0.870
BENQQ8 24/09/2015 Call 13.000 0.325 0.325 0.000   0 0.415
BENQR8 24/09/2015 Put 13.000 1.155 1.155 0.000   0 1.025
BENQA8 24/09/2015 Call 13.250 0.250 0.250 0.000   96 0.320
BENQB8 24/09/2015 Put 13.250 1.340 1.340 0.000   0 1.195
BENQG8 24/09/2015 Call 13.500 0.190 0.190 0.000   30 0.250
BENQH8 24/09/2015 Put 13.500 1.540 1.540 0.000   0 1.380
BENQK8 24/09/2015 Call 13.750 0.140 0.140 0.000   0 0.190
BENQL8 24/09/2015 Put 13.750 1.750 1.750 0.000   0 1.580
BENQW8 24/09/2015 Call 14.000 0.105 0.105 0.000   0 0.145
BENQX8 24/09/2015 Put 14.000 1.970 1.970 0.000   0 1.790
BENQO8 24/09/2015 Call 14.250 0.085 0.085 0.000   0 0.110
BENQP8 24/09/2015 Put 14.250 2.205 2.205 0.000   0 2.010
BENQ68 24/09/2015 Call 14.500 0.065 0.065 0.000   0 0.080
BENQ78 24/09/2015 Put 14.500 2.440 2.440 0.000   0 2.245

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.