Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN * 10.080 Down -0.160 10.070 10.080 10.140 10.180 10.030 433,434 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENVD9 23/06/2016 Call 0.010 10.160 10.160 0.000   2,250 10.240
BENTB9 23/06/2016 Call 6.250 3.915 3.915 0.000   0 4.000
BENTC9 23/06/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENT99 23/06/2016 Call 6.500 3.665 3.665 0.000   0 3.750
BENTA9 23/06/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRR9 23/06/2016 Call 6.750 3.415 3.415 0.000   0 3.500
BENRS9 23/06/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENR89 23/06/2016 Call 7.000 3.165 3.165 0.000   0 3.250
BENR99 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENR69 23/06/2016 Call 7.250 2.920 2.920 0.000   0 3.000
BENR79 23/06/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENQ59 23/06/2016 Call 7.500 2.670 2.670 0.000   0 2.750
BENQ69 23/06/2016 Put 7.500 0.000 0.000 0.000   30 0.000
BENQ79 23/06/2016 Call 7.750 2.290 2.405 0.000   0 2.500
BENQ89 23/06/2016 Put 7.750 0.000 0.000 0.000   210 0.000
BENP69 23/06/2016 Call 8.000 2.040 2.155 0.000   0 2.255
BENP79 23/06/2016 Put 8.000 0.000 0.000 0.000   240 0.000
BENP89 23/06/2016 Call 8.250 1.795 1.905 0.000   0 2.005
BENP99 23/06/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BENNT9 23/06/2016 Call 8.500 1.545 1.660 0.000   0 1.760
BENNU9 23/06/2016 Put 8.500 0.001 0.001 0.000   150 0.000
BENM89 23/06/2016 Call 8.750 1.305 1.415 0.000   300 1.515
BENM99 23/06/2016 Put 8.750 0.004 0.004 0.000   1,020 0.002
BENMA9 23/06/2016 Call 9.000 1.065 1.175 0.000   60 1.270
BENMB9 23/06/2016 Put 9.000 0.010 0.010 0.000   400 0.005
BENM49 23/06/2016 Call 9.250 0.835 0.940 0.000   1,135 1.035
BENM59 23/06/2016 Put 9.250 0.010 0.070 0.000   0 0.015
BENLA9 23/06/2016 Call 9.500 0.615 0.715 0.000   179 0.805
BENLB9 23/06/2016 Put 9.500 0.050 0.100 0.000   650 0.035
BENX49 23/06/2016 Call 9.510 0.695 0.695 0.000   0 0.795
BENX59 23/06/2016 Put 9.510 0.055 0.055 0.000   0 0.035
BENL29 23/06/2016 Call 9.750 0.415 0.515 0.000   291 0.590
BENL39 23/06/2016 Put 9.750 0.100 0.145 0.110 448 475 0.070
BENKT9 23/06/2016 Call 10.000 0.255 0.310 0.000   258 0.400
BENKU9 23/06/2016 Put 10.000 0.170 0.235 0.000   76 0.135
BENX89 23/06/2016 Call 10.010 0.315 0.315 0.000   20 0.395
BENX99 23/06/2016 Put 10.010 0.185 0.185 0.000   0 0.135
BENLC9 23/06/2016 Call 10.250 0.125 0.185 0.000   540 0.245
BENLD9 23/06/2016 Put 10.250 0.290 0.360 0.000   325 0.230
BENL69 23/06/2016 Call 10.500 0.050 0.100 0.000   1,195 0.135
BENL79 23/06/2016 Put 10.500 0.450 0.550 0.000   100 0.365
BENKN9 23/06/2016 Call 10.750 0.005 0.055 0.000   130 0.065
BENKO9 23/06/2016 Put 10.750 0.655 0.765 0.000   0 0.545
BENKR9 23/06/2016 Call 11.000 0.015 0.015 0.000   100 0.025
BENKS9 23/06/2016 Put 11.000 0.885 0.995 0.000   10 0.765
BENLE9 23/06/2016 Call 11.250 0.006 0.006 0.000   0 0.010
BENLF9 23/06/2016 Put 11.250 1.130 1.245 0.000   0 1.010
BENL89 23/06/2016 Call 11.500 0.002 0.002 0.000   500 0.003
BENL99 23/06/2016 Put 11.500 1.340 1.340 0.000   0 1.260
BENKX9 23/06/2016 Call 11.750 0.000 0.000 0.000   0 0.001
BENKY9 23/06/2016 Put 11.750 1.590 1.590 0.000   0 1.510
BENWT9 23/06/2016 Call 11.760 0.000 0.000 0.000   0 0.001
BENWU9 23/06/2016 Put 11.760 1.590 1.590 0.000   0 1.505
BENKP9 23/06/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENKQ9 23/06/2016 Put 12.000 1.840 1.840 0.000   0 1.760
BENWW9 23/06/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENWV9 23/06/2016 Put 12.010 1.840 1.840 0.000   960 1.755
BENKV9 23/06/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENKW9 23/06/2016 Put 12.250 2.090 2.090 0.000   0 2.010
BENL49 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENL59 23/06/2016 Put 12.500 2.340 2.340 0.000   0 2.260
BENKZ9 23/06/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENL19 23/06/2016 Put 12.750 2.590 2.590 0.000   0 2.510
BENKL9 23/06/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BENKM9 23/06/2016 Put 13.000 2.840 2.840 0.000   0 2.760
BENLG9 23/06/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BENLH9 23/06/2016 Put 13.250 3.090 3.090 0.000   0 3.010
BENLQ9 23/06/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BENLR9 23/06/2016 Put 13.500 3.340 3.340 0.000   0 3.260
BENM29 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BENM39 23/06/2016 Put 13.750 3.590 3.590 0.000   0 3.510
BENTF9 28/07/2016 Call 6.250 3.930 3.930 0.000   0 4.010
BENTG9 28/07/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTD9 28/07/2016 Call 6.500 3.680 3.680 0.000   0 3.765
BENTE9 28/07/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENRT9 28/07/2016 Call 6.750 3.430 3.430 0.000   0 3.515
BENRU9 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENRH9 28/07/2016 Call 7.000 3.180 3.180 0.000   0 3.265
BENRI9 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENRF9 28/07/2016 Call 7.250 2.930 2.930 0.000   0 3.020
BENRG9 28/07/2016 Put 7.250 0.001 0.001 0.000   0 0.000
BENQ99 28/07/2016 Call 7.500 2.680 2.680 0.000   0 2.770
BENQA9 28/07/2016 Put 7.500 0.002 0.002 0.000   1,050 0.001
BENQB9 28/07/2016 Call 7.750 2.315 2.430 0.000   0 2.525
BENQC9 28/07/2016 Put 7.750 0.005 0.005 0.000   160 0.002
BENPM9 28/07/2016 Call 8.000 2.075 2.185 0.000   0 2.280
BENPN9 28/07/2016 Put 8.000 0.010 0.010 0.000   360 0.005
BENPK9 28/07/2016 Call 8.250 1.835 1.945 0.000   10 2.040
BENPL9 28/07/2016 Put 8.250 0.020 0.020 0.000   0 0.010
BENNV9 28/07/2016 Call 8.500 1.595 1.705 0.000   6 1.800
BENNW9 28/07/2016 Put 8.500 0.008 0.065 0.000   11 0.020
BENN19 28/07/2016 Call 8.750 1.365 1.470 0.000   50 1.565
BENN29 28/07/2016 Put 8.750 0.040 0.080 0.000   102 0.035
BENMM9 28/07/2016 Call 9.000 1.145 1.250 0.000   12 1.335
BENMN9 28/07/2016 Put 9.000 0.065 0.110 0.000   110 0.055
BENMS9 28/07/2016 Call 9.250 0.930 1.035 0.000   0 1.115
BENMT9 28/07/2016 Put 9.250 0.105 0.145 0.000   0 0.090
BENN39 28/07/2016 Call 9.500 0.740 0.800 0.000   50 0.905
BENN49 28/07/2016 Put 9.500 0.150 0.200 0.000   50 0.130
BENMU9 28/07/2016 Call 9.750 0.565 0.620 0.000   780 0.710
BENMV9 28/07/2016 Put 9.750 0.215 0.270 0.000   0 0.190
BENMI9 28/07/2016 Call 10.000 0.405 0.470 0.000   260 0.535
BENMJ9 28/07/2016 Put 10.000 0.310 0.370 0.000   180 0.270
BENTV9 28/07/2016 Call 10.010 0.395 0.495 0.000   40 0.530
BENTW9 28/07/2016 Put 10.010 0.300 0.385 0.000   35 0.270
BENMQ9 28/07/2016 Call 10.250 0.275 0.330 0.000   138 0.385
BENMR9 28/07/2016 Put 10.250 0.415 0.500 0.000   20 0.370
BENN59 28/07/2016 Call 10.500 0.180 0.225 0.000   200 0.265
BENN69 28/07/2016 Put 10.500 0.565 0.645 0.000   200 0.500
BENMW9 28/07/2016 Call 10.750 0.095 0.145 0.000   374 0.170
BENMX9 28/07/2016 Put 10.750 0.745 0.835 0.000   0 0.655
BENMG9 28/07/2016 Call 11.000 0.050 0.100 0.000   273 0.105
BENMH9 28/07/2016 Put 11.000 0.920 0.920 0.000   0 0.835
BENN99 28/07/2016 Call 11.250 0.015 0.070 0.000   0 0.065
BENNK9 28/07/2016 Put 11.250 1.130 1.130 0.000   0 1.045
BENMY9 28/07/2016 Call 11.500 0.030 0.030 0.000   0 0.035
BENMZ9 28/07/2016 Put 11.500 1.360 1.360 0.000   0 1.270
BENMK9 28/07/2016 Call 11.750 0.015 0.015 0.000   0 0.020
BENML9 28/07/2016 Put 11.750 1.595 1.595 0.000   0 1.510
BENWY9 28/07/2016 Call 11.760 0.015 0.015 0.000   0 0.020
BENWX9 28/07/2016 Put 11.760 1.585 1.585 0.000   0 1.500
BENMO9 28/07/2016 Call 12.000 0.008 0.008 0.000   0 0.010
BENMP9 28/07/2016 Put 12.000 1.840 1.840 0.000   0 1.760
BENWZ9 28/07/2016 Call 12.010 0.008 0.008 0.000   0 0.010
BENX19 28/07/2016 Put 12.010 1.825 1.825 0.000   0 1.745
BENN79 28/07/2016 Call 12.250 0.004 0.004 0.000   0 0.006
BENN89 28/07/2016 Put 12.250 2.090 2.090 0.000   0 2.010
BENNL9 28/07/2016 Call 12.500 0.002 0.002 0.000   0 0.003
BENNM9 28/07/2016 Put 12.500 2.340 2.340 0.000   0 2.260
BENNN9 28/07/2016 Call 12.750 0.001 0.001 0.000   0 0.001
BENNO9 28/07/2016 Put 12.750 2.590 2.590 0.000   0 2.510
BENTH9 25/08/2016 Call 6.250 3.940 3.940 0.000   0 4.025
BENTI9 25/08/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTJ9 25/08/2016 Call 6.500 3.690 3.690 0.000   0 3.775
BENTK9 25/08/2016 Put 6.500 0.001 0.001 0.000   0 0.001
BENSI9 25/08/2016 Call 6.750 3.440 3.440 0.000   0 3.525
BENSJ9 25/08/2016 Put 6.750 0.002 0.002 0.000   0 0.001
BENS29 25/08/2016 Call 7.000 3.190 3.190 0.000   0 3.275
BENS39 25/08/2016 Put 7.000 0.004 0.004 0.000   0 0.003
BENSA9 25/08/2016 Call 7.250 2.945 2.945 0.000   0 3.030
BENSB9 25/08/2016 Put 7.250 0.007 0.007 0.000   0 0.005
BENSM9 25/08/2016 Call 7.500 2.695 2.695 0.000   0 2.790
BENSN9 25/08/2016 Put 7.500 0.010 0.010 0.000   0 0.010
BENSG9 25/08/2016 Call 7.750 2.330 2.485 0.000   0 2.550
BENSH9 25/08/2016 Put 7.750 0.002 0.060 0.000   0 0.015
BENS49 25/08/2016 Call 8.000 2.095 2.250 0.000   0 2.310
BENS59 25/08/2016 Put 8.000 0.010 0.070 0.000   30 0.025
BENS89 25/08/2016 Call 8.250 1.860 2.015 0.000   0 2.075
BENS99 25/08/2016 Put 8.250 0.030 0.090 0.000   200 0.040
BENSO9 25/08/2016 Call 8.500 1.635 1.785 0.000   0 1.845
BENSP9 25/08/2016 Put 8.500 0.065 0.105 0.000   500 0.060
BENSC9 25/08/2016 Call 8.750 1.415 1.565 0.000   0 1.620
BENSD9 25/08/2016 Put 8.750 0.090 0.130 0.000   100 0.085
BENRZ9 25/08/2016 Call 9.000 1.205 1.335 0.000   45 1.400
BENS19 25/08/2016 Put 9.000 0.125 0.180 0.000   1,000 0.120
BENS69 25/08/2016 Call 9.250 1.005 1.135 0.000   125 1.190
BENS79 25/08/2016 Put 9.250 0.180 0.220 0.000   0 0.160
BENSQ9 25/08/2016 Call 9.500 0.825 0.895 0.000   10 0.990
BENSR9 25/08/2016 Put 9.500 0.230 0.290 0.000   0 0.210
BENX79 25/08/2016 Call 9.510 0.900 0.900 0.000   0 0.985
BENX69 25/08/2016 Put 9.510 0.235 0.235 0.000   0 0.215
BENSE9 25/08/2016 Call 9.750 0.660 0.720 0.000   85 0.805
BENSF9 25/08/2016 Put 9.750 0.310 0.365 0.000   0 0.280
BENRX9 25/08/2016 Call 10.000 0.510 0.580 0.000   0 0.635
BENRY9 25/08/2016 Put 10.000 0.395 0.465 0.000   100 0.360
BENTY9 25/08/2016 Call 10.010 0.490 0.610 0.000   81 0.630
BENTX9 25/08/2016 Put 10.010 0.395 0.515 0.000   30 0.365
BENSK9 25/08/2016 Call 10.250 0.380 0.435 0.000   0 0.490
BENSL9 25/08/2016 Put 10.250 0.525 0.595 0.000   0 0.465
BENTL9 25/08/2016 Call 10.500 0.285 0.325 0.000   40 0.370
BENTM9 25/08/2016 Put 10.500 0.660 0.725 0.000   0 0.595
BENTR9 25/08/2016 Call 10.750 0.190 0.240 0.000   0 0.270
BENTS9 25/08/2016 Put 10.750 0.825 0.895 0.000   0 0.745
BENU29 25/08/2016 Call 10.760 0.235 0.235 0.000   0 0.265
BENU39 25/08/2016 Put 10.760 0.820 0.950 0.000   0 0.745
BENTT9 25/08/2016 Call 11.000 0.130 0.175 0.000   0 0.190
BENTU9 25/08/2016 Put 11.000 0.980 0.980 0.000   0 0.915
BENU59 25/08/2016 Call 11.010 0.165 0.165 0.000   0 0.185
BENU49 25/08/2016 Put 11.010 0.980 0.980 0.000   0 0.910
BENTZ9 25/08/2016 Call 11.250 0.080 0.125 0.000   0 0.130
BENU19 25/08/2016 Put 11.250 1.180 1.180 0.000   0 1.105
BENU69 25/08/2016 Call 11.260 0.110 0.110 0.000   0 0.125
BENU79 25/08/2016 Put 11.260 1.175 1.175 0.000   0 1.100
BENU99 25/08/2016 Call 11.500 0.040 0.090 0.000   0 0.085
BENU89 25/08/2016 Put 11.500 1.395 1.395 0.000   0 1.310
BENUA9 25/08/2016 Call 11.510 0.075 0.075 0.000   0 0.085
BENUB9 25/08/2016 Put 11.510 1.385 1.385 0.000   60 1.305
BENXA9 25/08/2016 Call 11.750 0.050 0.050 0.000   0 0.055
BENXB9 25/08/2016 Put 11.750 1.620 1.620 0.000   0 1.535
BENXJ9 25/08/2016 Call 12.000 0.030 0.030 0.000   0 0.035
BENXK9 25/08/2016 Put 12.000 1.855 1.855 0.000   0 1.770
BENVG9 29/09/2016 Call 6.500 3.695 3.695 0.000   0 3.775
BENVH9 29/09/2016 Put 6.500 0.007 0.007 0.000   0 0.020
BENVE9 29/09/2016 Call 6.750 3.445 3.445 0.000   0 3.530
BENVF9 29/09/2016 Put 6.750 0.010 0.010 0.000   0 0.030
BENVB9 29/09/2016 Call 7.000 3.195 3.195 0.000   0 3.285
BENVC9 29/09/2016 Put 7.000 0.020 0.020 0.000   0 0.035
BENV79 29/09/2016 Call 7.250 2.950 2.950 0.000   0 3.035
BENV89 29/09/2016 Put 7.250 0.030 0.030 0.000   0 0.050
BENV99 29/09/2016 Call 7.500 2.700 2.700 0.000   0 2.790
BENVA9 29/09/2016 Put 7.500 0.045 0.045 0.000   0 0.060
BENUO9 29/09/2016 Call 7.750 2.455 2.455 0.000   0 2.550
BENUP9 29/09/2016 Put 7.750 0.070 0.070 0.000   0 0.075
BENV19 29/09/2016 Call 8.000 2.215 2.215 0.000   0 2.310
BENV29 29/09/2016 Put 8.000 0.100 0.125 0.000   0 0.095
BENUW9 29/09/2016 Call 8.250 1.975 1.975 0.000   0 2.075
BENUX9 29/09/2016 Put 8.250 0.130 0.155 0.000   0 0.120
BENUI9 29/09/2016 Call 8.500 1.740 1.740 0.000   0 1.840
BENUJ9 29/09/2016 Put 8.500 0.165 0.190 0.000   0 0.150
BENUG9 29/09/2016 Call 8.750 1.515 1.515 0.000   0 1.615
BENUH9 29/09/2016 Put 8.750 0.210 0.240 0.000   0 0.190
BENUY9 29/09/2016 Call 9.000 1.305 1.305 0.000   138 1.395
BENUZ9 29/09/2016 Put 9.000 0.270 0.295 0.000   0 0.240
BENUU9 29/09/2016 Call 9.250 1.105 1.105 0.000   0 1.190
BENUV9 29/09/2016 Put 9.250 0.345 0.370 0.000   0 0.300
BENUE9 29/09/2016 Call 9.500 0.920 0.920 0.000   0 0.995
BENUF9 29/09/2016 Put 9.500 0.430 0.465 0.000 500 0 0.380
BENV39 29/09/2016 Call 9.750 0.690 0.750 0.000   0 0.820
BENV49 29/09/2016 Put 9.750 0.535 0.575 0.000   50 0.475
BENUS9 29/09/2016 Call 10.000 0.550 0.595 0.000   0 0.660
BENUT9 29/09/2016 Put 10.000 0.660 0.700 0.000   62 0.585
BENXG9 29/09/2016 Call 10.010 0.480 0.480 0.000   0 0.525
BENXF9 29/09/2016 Put 10.010 0.630 0.630 0.000   0 0.585
BENUK9 29/09/2016 Call 10.250 0.425 0.470 0.000   40 0.520
BENUL9 29/09/2016 Put 10.250 0.800 0.845 0.000   0 0.715
BENUC9 29/09/2016 Call 10.500 0.320 0.360 0.155 500 800 0.400
BENUD9 29/09/2016 Put 10.500 0.965 1.010 0.000   0 0.865
BENV59 29/09/2016 Call 10.750 0.235 0.275 0.000   0 0.300
BENV69 29/09/2016 Put 10.750 1.145 1.190 0.000   0 1.035
BENUQ9 29/09/2016 Call 11.000 0.165 0.205 0.000   0 0.220
BENUR9 29/09/2016 Put 11.000 1.335 1.380 0.000   0 1.215
BENUM9 29/09/2016 Call 11.250 0.115 0.150 0.000   40 0.160
BENUN9 29/09/2016 Put 11.250 1.490 1.490 0.000   147 1.415
BENX29 29/09/2016 Call 11.500 0.075 0.110 0.000   0 0.115
BENX39 29/09/2016 Put 11.500 1.710 1.710 0.000   0 1.630
BENXC9 29/09/2016 Call 11.750 0.045 0.085 0.000   0 0.080
BENXD9 29/09/2016 Put 11.750 1.935 1.935 0.000   0 1.850
BENXL9 29/09/2016 Call 12.000 0.045 0.045 0.000   0 0.055
BENXM9 29/09/2016 Put 12.000 2.165 2.165 0.000   0 2.075
BENWH9 27/10/2016 Call 7.250 2.960 2.960 0.000   0 3.040
BENWI9 27/10/2016 Put 7.250 0.065 0.065 0.000   0 0.060
BENVQ9 27/10/2016 Call 7.500 2.715 2.715 0.000   0 2.795
BENVR9 27/10/2016 Put 7.500 0.085 0.085 0.000   250 0.075
BENW59 27/10/2016 Call 7.750 2.475 2.475 0.000   0 2.555
BENW69 27/10/2016 Put 7.750 0.105 0.105 0.000   0 0.095
BENWF9 27/10/2016 Call 8.000 2.240 2.240 0.000   0 2.320
BENWG9 27/10/2016 Put 8.000 0.125 0.125 0.000   0 0.120
BENVY9 27/10/2016 Call 8.250 2.010 2.010 0.000   0 2.085
BENVZ9 27/10/2016 Put 8.250 0.160 0.160 0.000   0 0.145
BENVS9 27/10/2016 Call 8.500 1.780 1.780 0.000   0 1.855
BENVT9 27/10/2016 Put 8.500 0.195 0.195 0.000   0 0.180
BENW79 27/10/2016 Call 8.750 1.565 1.565 0.000   0 1.635
BENW89 27/10/2016 Put 8.750 0.245 0.245 0.000   0 0.225
BENWD9 27/10/2016 Call 9.000 1.355 1.355 0.000   0 1.420
BENWE9 27/10/2016 Put 9.000 0.305 0.305 0.000   0 0.280
BENVW9 27/10/2016 Call 9.250 1.155 1.155 0.000   0 1.215
BENVX9 27/10/2016 Put 9.250 0.375 0.375 0.000   0 0.345
BENVM9 27/10/2016 Call 9.500 0.970 0.970 0.000   0 1.025
BENVN9 27/10/2016 Put 9.500 0.460 0.460 0.000   0 0.430
BENW19 27/10/2016 Call 9.750 0.800 0.800 0.000   60 0.855
BENW29 27/10/2016 Put 9.750 0.560 0.560 0.000   0 0.525
BENWB9 27/10/2016 Call 10.000 0.650 0.650 0.000   1,100 0.695
BENWC9 27/10/2016 Put 10.000 0.680 0.680 0.000   0 0.640
BENXH9 27/10/2016 Call 10.010 0.560 0.560 0.000   0 0.600
BENXI9 27/10/2016 Put 10.010 0.675 0.675 0.000   0 0.635
BENVU9 27/10/2016 Call 10.250 0.515 0.515 0.000   120 0.555
BENVV9 27/10/2016 Put 10.250 0.815 0.815 0.000   0 0.765
BENVO9 27/10/2016 Call 10.500 0.405 0.405 0.000   0 0.440
BENVP9 27/10/2016 Put 10.500 0.965 0.965 0.000   0 0.915
BENW39 27/10/2016 Call 10.750 0.310 0.310 0.000   0 0.340
BENW49 27/10/2016 Put 10.750 1.135 1.135 0.000   0 1.080
BENW99 27/10/2016 Call 11.000 0.230 0.230 0.000   0 0.260
BENWA9 27/10/2016 Put 11.000 1.315 1.315 0.000   0 1.260
BENWJ9 27/10/2016 Call 11.250 0.170 0.170 0.000   0 0.190
BENWK9 27/10/2016 Put 11.250 1.515 1.515 0.000   0 1.455
BENWM9 27/10/2016 Call 11.500 0.125 0.125 0.000   0 0.140
BENWL9 27/10/2016 Put 11.500 1.725 1.725 0.000   0 1.660
BENWN9 27/10/2016 Call 11.510 0.115 0.115 0.000   0 0.125
BENWO9 27/10/2016 Put 11.510 1.710 1.710 0.000   0 1.645
BENWR9 27/10/2016 Call 11.750 0.090 0.090 0.000   0 0.100
BENWS9 27/10/2016 Put 11.750 1.940 1.940 0.000   50 1.875
BENWQ9 27/10/2016 Call 11.760 0.080 0.080 0.000   0 0.095
BENWP9 27/10/2016 Put 11.760 1.930 1.930 0.000   0 1.860
BENXN9 27/10/2016 Call 12.000 0.065 0.065 0.000   0 0.075
BENXO9 27/10/2016 Put 12.000 2.170 2.170 0.000   0 2.095
BENXT9 24/11/2016 Call 8.500 1.800 1.800 0.000   0 1.870
BENXU9 24/11/2016 Put 8.500 0.230 0.230 0.000   0 0.215
BENY59 24/11/2016 Call 8.750 1.580 1.580 0.000   0 1.650
BENY69 24/11/2016 Put 8.750 0.280 0.280 0.000   0 0.265
BENYH9 24/11/2016 Call 9.000 1.375 1.375 0.000   0 1.440
BENYI9 24/11/2016 Put 9.000 0.345 0.345 0.000   0 0.325
BENXY9 24/11/2016 Call 9.250 1.180 1.180 0.000   0 1.240
BENXZ9 24/11/2016 Put 9.250 0.420 0.420 0.000   0 0.395
BENXV9 24/11/2016 Call 9.500 1.000 1.000 0.000   0 1.060
BENXW9 24/11/2016 Put 9.500 0.510 0.510 0.000   0 0.480
BENY79 24/11/2016 Call 9.750 0.840 0.840 0.000   0 0.890
BENY89 24/11/2016 Put 9.750 0.615 0.615 0.000   0 0.580
BENYJ9 24/11/2016 Call 10.000 0.690 0.690 0.000   0 0.740
BENYK9 24/11/2016 Put 10.000 0.735 0.735 0.000   0 0.695
BENXP9 24/11/2016 Call 10.250 0.565 0.565 0.000   0 0.605
BENXQ9 24/11/2016 Put 10.250 0.870 0.870 0.000   0 0.820
BENYF9 24/11/2016 Call 10.500 0.450 0.450 0.000   0 0.490
BENYG9 24/11/2016 Put 10.500 1.015 1.015 0.000   0 0.970
BENYB9 24/11/2016 Call 10.750 0.355 0.355 0.000   0 0.390
BENYC9 24/11/2016 Put 10.750 1.180 1.180 0.000   0 1.130
BENY39 24/11/2016 Call 11.000 0.280 0.280 0.000   400 0.305
BENY49 24/11/2016 Put 11.000 1.360 1.360 0.000   0 1.305
BENXR9 24/11/2016 Call 11.250 0.215 0.215 0.000   22 0.235
BENXS9 24/11/2016 Put 11.250 1.555 1.555 0.000   0 1.490
BENY99 24/11/2016 Call 11.500 0.160 0.160 0.000   0 0.180
BENYA9 24/11/2016 Put 11.500 1.755 1.755 0.000   0 1.690
BENYD9 24/11/2016 Call 11.750 0.120 0.120 0.000   0 0.135
BENYE9 24/11/2016 Put 11.750 1.970 1.970 0.000   0 1.900
BENY19 24/11/2016 Call 12.000 0.090 0.090 0.000   0 0.105
BENY29 24/11/2016 Put 12.000 2.190 2.190 0.000   0 2.115

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.