Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.710 Down -0.140 10.700 10.730 10.840 10.850 10.690 1,276,109 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZX9 25/08/2016 Call 0.010 10.700 10.700 0.000   0 10.840
BENTH9 25/08/2016 Call 6.250 4.460 4.460 0.000   0 4.600
BENTI9 25/08/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTJ9 25/08/2016 Call 6.500 4.210 4.210 0.000   0 4.350
BENTK9 25/08/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENSI9 25/08/2016 Call 6.750 3.960 3.960 0.000   0 4.100
BENSJ9 25/08/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENS29 25/08/2016 Call 7.000 3.710 3.710 0.000   0 3.850
BENS39 25/08/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENSA9 25/08/2016 Call 7.250 3.460 3.460 0.000   0 3.600
BENSB9 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENSM9 25/08/2016 Call 7.500 3.210 3.210 0.000   0 3.350
BENSN9 25/08/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENSG9 25/08/2016 Call 7.750 2.960 2.960 0.000   0 3.100
BENSH9 25/08/2016 Put 7.750 0.000 0.000 0.000   100 0.000
BENS49 25/08/2016 Call 8.000 2.710 2.710 0.000   0 2.850
BENS59 25/08/2016 Put 8.000 0.000 0.000 0.000   50 0.000
BENS89 25/08/2016 Call 8.250 2.460 2.460 0.000   0 2.600
BENS99 25/08/2016 Put 8.250 0.000 0.000 0.000   200 0.000
BENSO9 25/08/2016 Call 8.500 2.210 2.210 0.000   0 2.350
BENSP9 25/08/2016 Put 8.500 0.000 0.000 0.000   500 0.000
BENSC9 25/08/2016 Call 8.750 1.960 1.960 0.000   0 2.100
BENSD9 25/08/2016 Put 8.750 0.000 0.000 0.000   457 0.000
BENRZ9 25/08/2016 Call 9.000 1.710 1.710 0.000   45 1.850
BENS19 25/08/2016 Put 9.000 0.000 0.000 0.000   536 0.000
BENS69 25/08/2016 Call 9.250 1.460 1.460 0.000   165 1.605
BENS79 25/08/2016 Put 9.250 0.000 0.000 0.000   230 0.000
BENSQ9 25/08/2016 Call 9.500 1.210 1.210 0.000 135 295 1.355
BENSR9 25/08/2016 Put 9.500 0.000 0.000 0.000   170 0.000
BENX79 25/08/2016 Call 9.510 1.200 1.200 1.295 20 240 1.345
BENX69 25/08/2016 Put 9.510 0.000 0.000 0.000   0 0.000
BENSE9 25/08/2016 Call 9.750 0.960 0.960 1.075 121 768 1.105
BENSF9 25/08/2016 Put 9.750 0.000 0.000 0.000   0 0.000
BENRX9 25/08/2016 Call 10.000 0.710 0.710 0.000 50 369 0.855
BENRY9 25/08/2016 Put 10.000 0.000 0.000 0.000   140 0.000
BENTY9 25/08/2016 Call 10.010 0.700 0.700 0.800 10 264 0.845
BENTX9 25/08/2016 Put 10.010 0.000 0.000 0.000   0 0.000
BENSK9 25/08/2016 Call 10.250 0.460 0.460 0.000   250 0.605
BENSL9 25/08/2016 Put 10.250 0.000 0.000 0.000   10 0.000
BENTL9 25/08/2016 Call 10.500 0.210 0.210 0.250 278 350 0.360
BENTM9 25/08/2016 Put 10.500 0.000 0.000 0.000   0 0.004
BENTR9 25/08/2016 Call 10.750 0.000 0.000 0.000   30 0.130
BENTS9 25/08/2016 Put 10.750 0.040 0.040 0.000   50 0.045
BENU29 25/08/2016 Call 10.760 0.000 0.000 0.000   99 0.125
BENU39 25/08/2016 Put 10.760 0.050 0.050 0.000   0 0.050
BENTT9 25/08/2016 Call 11.000 0.000 0.000 0.000   250 0.007
BENTU9 25/08/2016 Put 11.000 0.290 0.290 0.000   0 0.190
BENU59 25/08/2016 Call 11.010 0.000 0.000 0.000   0 0.006
BENU49 25/08/2016 Put 11.010 0.300 0.300 0.000   0 0.195
BENTZ9 25/08/2016 Call 11.250 0.000 0.000 0.000   0 0.000
BENU19 25/08/2016 Put 11.250 0.540 0.540 0.000   0 0.410
BENU69 25/08/2016 Call 11.260 0.000 0.000 0.000   0 0.000
BENU79 25/08/2016 Put 11.260 0.550 0.550 0.000   0 0.420
BENU99 25/08/2016 Call 11.500 0.000 0.000 0.000   0 0.000
BENU89 25/08/2016 Put 11.500 0.790 0.790 0.000   0 0.650
BENUA9 25/08/2016 Call 11.510 0.000 0.000 0.000   0 0.000
BENUB9 25/08/2016 Put 11.510 0.800 0.800 0.000   0 0.660
BENXA9 25/08/2016 Call 11.750 0.000 0.000 0.000   0 0.000
BENXB9 25/08/2016 Put 11.750 1.040 1.040 0.000   0 0.900
BENBG7 25/08/2016 Call 11.760 0.000 0.000 0.000   0 0.000
BENBH7 25/08/2016 Put 11.760 1.050 1.050 0.000   0 0.910
BENXJ9 25/08/2016 Call 12.000 0.000 0.000 0.000   0 0.000
BENXK9 25/08/2016 Put 12.000 1.290 1.290 0.000   0 1.150
BENBF7 25/08/2016 Call 12.010 0.000 0.000 0.000   0 0.000
BENB97 25/08/2016 Put 12.010 1.300 1.300 0.000   0 1.160
BENDR7 25/08/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENDS7 25/08/2016 Put 12.250 1.540 1.540 0.000   0 1.400
BENEF7 25/08/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEG7 25/08/2016 Put 12.500 1.790 1.790 0.000   0 1.650
BENZV9 29/09/2016 Call 0.010 10.380 10.380 0.000   0 10.380
BENVG9 29/09/2016 Call 6.500 4.215 4.215 0.000   0 4.215
BENVH9 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENVE9 29/09/2016 Call 6.750 3.965 3.965 0.000   0 3.965
BENVF9 29/09/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENVB9 29/09/2016 Call 7.000 3.715 3.715 0.000   0 3.715
BENVC9 29/09/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENV79 29/09/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENV89 29/09/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENV99 29/09/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENVA9 29/09/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENUO9 29/09/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENUP9 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENV19 29/09/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENV29 29/09/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BEND37 29/09/2016 Call 8.010 2.405 2.405 0.000   0 2.405
BEND47 29/09/2016 Put 8.010 0.000 0.000 0.000   0 0.000
BENUW9 29/09/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENUX9 29/09/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BEND67 29/09/2016 Call 8.260 2.165 2.165 0.000   0 2.165
BEND57 29/09/2016 Put 8.260 0.000 0.000 0.000   0 0.000
BENUI9 29/09/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENUJ9 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENUG9 29/09/2016 Call 8.750 1.965 1.965 0.000   0 1.965
BENUH9 29/09/2016 Put 8.750 0.002 0.002 0.000   0 0.002
BEND77 29/09/2016 Call 8.760 1.680 1.680 0.000   0 1.680
BEND87 29/09/2016 Put 8.760 0.002 0.002 0.000   0 0.002
BENUY9 29/09/2016 Call 9.000 1.720 1.720 0.000   0 1.720
BENUZ9 29/09/2016 Put 9.000 0.005 0.005 0.000   0 0.005
BENCV7 29/09/2016 Call 9.010 1.440 1.440 0.000   0 1.440
BENCU7 29/09/2016 Put 9.010 0.005 0.005 0.000   0 0.005
BENUU9 29/09/2016 Call 9.250 1.470 1.470 0.000   0 1.470
BENUV9 29/09/2016 Put 9.250 0.015 0.015 0.000   0 0.015
BENCW7 29/09/2016 Call 9.260 1.200 1.200 0.000   0 1.200
BENCX7 29/09/2016 Put 9.260 0.015 0.015 0.000   0 0.015
BENUE9 29/09/2016 Call 9.500 1.220 1.220 0.000   0 1.220
BENUF9 29/09/2016 Put 9.500 0.030 0.030 0.000   0 0.030
BENCO7 29/09/2016 Call 9.510 0.960 0.960 0.000   0 0.960
BENCP7 29/09/2016 Put 9.510 0.030 0.030 0.000   0 0.030
BENV39 29/09/2016 Call 9.750 0.975 0.975 0.000   0 0.975
BENV49 29/09/2016 Put 9.750 0.060 0.060 0.000   0 0.060
BENCR7 29/09/2016 Call 9.760 0.735 0.735 0.000   0 0.735
BENCQ7 29/09/2016 Put 9.760 0.060 0.060 0.000   0 0.060
BENUS9 29/09/2016 Call 10.000 0.730 0.730 0.000 100 0 0.730
BENUT9 29/09/2016 Put 10.000 0.110 0.110 0.095 345 0 0.110
BENXG9 29/09/2016 Call 10.010 0.525 0.525 0.580 121 0 0.525
BENXF9 29/09/2016 Put 10.010 0.115 0.115 0.000   0 0.115
BENUK9 29/09/2016 Call 10.250 0.500 0.500 0.000   0 0.500
BENUL9 29/09/2016 Put 10.250 0.190 0.190 0.000   0 0.190
BENCY7 29/09/2016 Call 10.260 0.345 0.345 0.000   0 0.345
BENCZ7 29/09/2016 Put 10.260 0.195 0.195 0.000   0 0.195
BENUC9 29/09/2016 Call 10.500 0.300 0.300 0.000   0 0.300
BENUD9 29/09/2016 Put 10.500 0.310 0.310 0.000   0 0.310
BENER7 29/09/2016 Call 10.510 0.200 0.200 0.000   0 0.200
BENES7 29/09/2016 Put 10.510 0.315 0.315 0.000   0 0.315
BENV59 29/09/2016 Call 10.750 0.150 0.150 0.000 322 0 0.150
BENV69 29/09/2016 Put 10.750 0.470 0.470 0.400 40 0 0.470
BENEU7 29/09/2016 Call 10.760 0.105 0.105 0.000   0 0.105
BENET7 29/09/2016 Put 10.760 0.470 0.470 0.000   0 0.470
BENUQ9 29/09/2016 Call 11.000 0.060 0.060 0.000   0 0.060
BENUR9 29/09/2016 Put 11.000 0.665 0.665 0.000   0 0.665
BENUM9 29/09/2016 Call 11.250 0.025 0.025 0.000   0 0.025
BENUN9 29/09/2016 Put 11.250 0.890 0.890 0.000   0 0.890
BENX29 29/09/2016 Call 11.500 0.008 0.008 0.000   0 0.008
BENX39 29/09/2016 Put 11.500 1.130 1.130 0.000   0 1.130
BENDN7 29/09/2016 Call 11.510 0.007 0.007 0.000   0 0.007
BENDO7 29/09/2016 Put 11.510 1.130 1.130 0.000   0 1.130
BENXC9 29/09/2016 Call 11.750 0.003 0.003 0.000   0 0.003
BENXD9 29/09/2016 Put 11.750 1.375 1.375 0.000   0 1.375
BENDQ7 29/09/2016 Call 11.760 0.003 0.003 0.000   0 0.003
BENDP7 29/09/2016 Put 11.760 1.375 1.375 0.000   0 1.375
BENXL9 29/09/2016 Call 12.000 0.001 0.001 0.000   0 0.001
BENXM9 29/09/2016 Put 12.000 1.625 1.625 0.000   0 1.625
BENDT7 29/09/2016 Call 12.250 0.000 0.000 0.000   0 0.000
BENDU7 29/09/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEH7 29/09/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEI7 29/09/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENZY9 27/10/2016 Call 0.010 10.390 10.390 0.000   0 10.390
BENWH9 27/10/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENWI9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENVQ9 27/10/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENVR9 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENW59 27/10/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENW69 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENWF9 27/10/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENWG9 27/10/2016 Put 8.000 0.001 0.001 0.000   0 0.001
BENDL7 27/10/2016 Call 8.010 2.445 2.445 0.000   0 2.445
BENDM7 27/10/2016 Put 8.010 0.001 0.001 0.000   0 0.001
BENVY9 27/10/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENVZ9 27/10/2016 Put 8.250 0.003 0.003 0.000   0 0.003
BENDK7 27/10/2016 Call 8.260 2.210 2.210 0.000   0 2.210
BEND97 27/10/2016 Put 8.260 0.003 0.003 0.000   0 0.003
BENVS9 27/10/2016 Call 8.500 2.215 2.215 0.000   0 2.215
BENVT9 27/10/2016 Put 8.500 0.006 0.006 0.000   0 0.006
BENW79 27/10/2016 Call 8.750 1.965 1.965 0.000   0 1.965
BENW89 27/10/2016 Put 8.750 0.015 0.015 0.000   0 0.015
BENWD9 27/10/2016 Call 9.000 1.720 1.720 0.000   0 1.720
BENWE9 27/10/2016 Put 9.000 0.025 0.025 0.000   0 0.025
BENVW9 27/10/2016 Call 9.250 1.470 1.470 0.000   0 1.470
BENVX9 27/10/2016 Put 9.250 0.045 0.045 0.000   0 0.045
BENVM9 27/10/2016 Call 9.500 1.220 1.220 0.000   0 1.220
BENVN9 27/10/2016 Put 9.500 0.075 0.075 0.000   0 0.075
BENW19 27/10/2016 Call 9.750 0.975 0.975 0.000   0 0.975
BENW29 27/10/2016 Put 9.750 0.120 0.120 0.000   0 0.120
BENWB9 27/10/2016 Call 10.000 0.735 0.735 0.000 135 0 0.735
BENWC9 27/10/2016 Put 10.000 0.180 0.180 0.000   0 0.180
BENXH9 27/10/2016 Call 10.010 0.595 0.595 0.000   0 0.595
BENXI9 27/10/2016 Put 10.010 0.180 0.180 0.000   0 0.180
BENVU9 27/10/2016 Call 10.250 0.515 0.515 0.000   0 0.515
BENVV9 27/10/2016 Put 10.250 0.265 0.265 0.000   0 0.265
BENEV7 27/10/2016 Call 10.260 0.420 0.420 0.455 20 0 0.420
BENEW7 27/10/2016 Put 10.260 0.265 0.265 0.000   0 0.265
BENVO9 27/10/2016 Call 10.500 0.330 0.330 0.000   0 0.330
BENVP9 27/10/2016 Put 10.500 0.380 0.380 0.000   0 0.380
BENEY7 27/10/2016 Call 10.510 0.280 0.280 0.000   0 0.280
BENEX7 27/10/2016 Put 10.510 0.380 0.380 0.000   0 0.380
BENW39 27/10/2016 Call 10.750 0.195 0.195 0.000   0 0.195
BENW49 27/10/2016 Put 10.750 0.530 0.530 0.000   0 0.530
BENW99 27/10/2016 Call 11.000 0.105 0.105 0.120 20 0 0.105
BENWA9 27/10/2016 Put 11.000 0.710 0.710 0.000   0 0.710
BENWJ9 27/10/2016 Call 11.250 0.060 0.060 0.000   0 0.060
BENWK9 27/10/2016 Put 11.250 0.920 0.920 0.000   0 0.920
BENWM9 27/10/2016 Call 11.500 0.030 0.030 0.000   0 0.030
BENWL9 27/10/2016 Put 11.500 1.145 1.145 0.000   0 1.145
BENWN9 27/10/2016 Call 11.510 0.030 0.030 0.000   0 0.030
BENWO9 27/10/2016 Put 11.510 1.140 1.140 0.000   0 1.140
BENWR9 27/10/2016 Call 11.750 0.020 0.020 0.000   0 0.020
BENWS9 27/10/2016 Put 11.750 1.385 1.385 0.000   0 1.385
BENWQ9 27/10/2016 Call 11.760 0.015 0.015 0.000   0 0.015
BENWP9 27/10/2016 Put 11.760 1.375 1.375 0.000   0 1.375
BENXN9 27/10/2016 Call 12.000 0.009 0.009 0.000   0 0.009
BENXO9 27/10/2016 Put 12.000 1.630 1.630 0.000   0 1.630
BENDV7 27/10/2016 Call 12.250 0.004 0.004 0.000   0 0.004
BENDW7 27/10/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEJ7 27/10/2016 Call 12.500 0.002 0.002 0.000   0 0.002
BENEK7 27/10/2016 Put 12.500 2.125 2.125 0.000   0 2.125
BENB17 24/11/2016 Call 0.010 10.405 10.405 0.000   0 10.405
BENYX9 24/11/2016 Call 7.250 3.465 3.465 0.000   0 3.465
BENYZ9 24/11/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENYR9 24/11/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENYS9 24/11/2016 Put 7.500 0.001 0.001 0.000   0 0.001
BENYN9 24/11/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENYO9 24/11/2016 Put 7.750 0.002 0.002 0.000   0 0.002
BENYP9 24/11/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENYQ9 24/11/2016 Put 8.000 0.004 0.004 0.000   0 0.004
BENYL9 24/11/2016 Call 8.250 2.465 2.465 0.000   0 2.465
BENYM9 24/11/2016 Put 8.250 0.009 0.009 0.000   0 0.009
BENXT9 24/11/2016 Call 8.500 2.220 2.220 0.000   0 2.220
BENXU9 24/11/2016 Put 8.500 0.015 0.015 0.000   0 0.015
BENY59 24/11/2016 Call 8.750 1.970 1.970 0.000   0 1.970
BENY69 24/11/2016 Put 8.750 0.030 0.030 0.000   0 0.030
BENYH9 24/11/2016 Call 9.000 1.720 1.720 0.000   0 1.720
BENYI9 24/11/2016 Put 9.000 0.050 0.050 0.000   0 0.050
BENXY9 24/11/2016 Call 9.250 1.470 1.470 0.000   0 1.470
BENXZ9 24/11/2016 Put 9.250 0.075 0.075 0.000   0 0.075
BENXV9 24/11/2016 Call 9.500 1.225 1.225 0.000   0 1.225
BENXW9 24/11/2016 Put 9.500 0.115 0.115 0.000   0 0.115
BENY79 24/11/2016 Call 9.750 0.985 0.985 0.000   0 0.985
BENY89 24/11/2016 Put 9.750 0.165 0.165 0.000   0 0.165
BENYJ9 24/11/2016 Call 10.000 0.755 0.755 0.000   0 0.755
BENYK9 24/11/2016 Put 10.000 0.235 0.235 0.000   0 0.235
BENE47 24/11/2016 Call 10.010 0.660 0.660 0.000   0 0.660
BENE57 24/11/2016 Put 10.010 0.235 0.235 0.000   0 0.235
BENXP9 24/11/2016 Call 10.250 0.545 0.545 0.000   0 0.545
BENXQ9 24/11/2016 Put 10.250 0.325 0.325 0.000   0 0.325
BENF17 24/11/2016 Call 10.260 0.490 0.490 0.000 50 0 0.490
BENEZ7 24/11/2016 Put 10.260 0.325 0.325 0.000   0 0.325
BENYF9 24/11/2016 Call 10.500 0.375 0.375 0.000 100 0 0.375
BENYG9 24/11/2016 Put 10.500 0.440 0.440 0.000   0 0.440
BENE77 24/11/2016 Call 10.510 0.350 0.350 0.000   0 0.350
BENE67 24/11/2016 Put 10.510 0.440 0.440 0.000   0 0.440
BENYB9 24/11/2016 Call 10.750 0.250 0.250 0.000   0 0.250
BENYC9 24/11/2016 Put 10.750 0.585 0.585 0.000   0 0.585
BENY39 24/11/2016 Call 11.000 0.165 0.165 0.000   0 0.165
BENY49 24/11/2016 Put 11.000 0.755 0.755 0.000   0 0.755
BENXR9 24/11/2016 Call 11.250 0.105 0.105 0.000   0 0.105
BENXS9 24/11/2016 Put 11.250 0.950 0.950 0.000   0 0.950
BENY99 24/11/2016 Call 11.500 0.065 0.065 0.000   0 0.065
BENYA9 24/11/2016 Put 11.500 1.165 1.165 0.000   0 1.165
BENYD9 24/11/2016 Call 11.750 0.040 0.040 0.000   0 0.040
BENYE9 24/11/2016 Put 11.750 1.390 1.390 0.000   0 1.390
BENY19 24/11/2016 Call 12.000 0.025 0.025 0.000   0 0.025
BENY29 24/11/2016 Put 12.000 1.625 1.625 0.000   0 1.625
BENDX7 24/11/2016 Call 12.250 0.015 0.015 0.000   0 0.015
BENDY7 24/11/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEL7 24/11/2016 Call 12.500 0.008 0.008 0.000   0 0.008
BENEM7 24/11/2016 Put 12.500 2.120 2.120 0.000   0 2.120
BENB27 22/12/2016 Call 0.010 10.420 10.420 0.000   0 10.420
BENB37 22/12/2016 Call 7.500 3.215 3.215 0.000   0 3.215
BENB47 22/12/2016 Put 7.500 0.003 0.003 0.000   0 0.003
BENZ59 22/12/2016 Call 7.750 2.965 2.965 0.000   0 2.965
BENZ69 22/12/2016 Put 7.750 0.007 0.007 0.000   0 0.007
BENZD9 22/12/2016 Call 8.000 2.715 2.715 0.000   0 2.715
BENZE9 22/12/2016 Put 8.000 0.010 0.010 0.000   0 0.010
BENZR9 22/12/2016 Call 8.250 2.470 2.470 0.000   0 2.470
BENZS9 22/12/2016 Put 8.250 0.020 0.020 0.000   0 0.020
BENZ19 22/12/2016 Call 8.500 2.220 2.220 0.000   0 2.220
BENZ29 22/12/2016 Put 8.500 0.035 0.035 0.000   0 0.035
BENZB9 22/12/2016 Call 8.750 1.970 1.970 0.000   0 1.970
BENZC9 22/12/2016 Put 8.750 0.055 0.055 0.000   0 0.055
BENZF9 22/12/2016 Call 9.000 1.720 1.720 0.000   0 1.720
BENZG9 22/12/2016 Put 9.000 0.085 0.085 0.000   0 0.085
BENZT9 22/12/2016 Call 9.250 1.470 1.470 0.000   0 1.470
BENZU9 22/12/2016 Put 9.250 0.120 0.120 0.000   0 0.120
BENZ39 22/12/2016 Call 9.500 1.225 1.225 0.000   0 1.225
BENZ49 22/12/2016 Put 9.500 0.160 0.160 0.000   0 0.160
BENZP9 22/12/2016 Call 9.750 0.985 0.985 0.000   0 0.985
BENZQ9 22/12/2016 Put 9.750 0.220 0.220 0.000   0 0.220
BENZH9 22/12/2016 Call 10.000 0.765 0.765 0.000   0 0.765
BENZI9 22/12/2016 Put 10.000 0.290 0.290 0.000   0 0.290
BENZL9 22/12/2016 Call 10.250 0.570 0.570 0.000   0 0.570
BENZM9 22/12/2016 Put 10.250 0.385 0.385 0.000   0 0.385
BENZ79 22/12/2016 Call 10.500 0.415 0.415 0.000   0 0.415
BENZ89 22/12/2016 Put 10.500 0.500 0.500 0.470 100 0 0.500
BENE87 22/12/2016 Call 10.510 0.400 0.400 0.000   0 0.400
BENE97 22/12/2016 Put 10.510 0.500 0.500 0.000   0 0.500
BENZ99 22/12/2016 Call 10.750 0.300 0.300 0.000   0 0.300
BENZA9 22/12/2016 Put 10.750 0.640 0.640 0.000   0 0.640
BENZN9 22/12/2016 Call 11.000 0.215 0.215 0.000   0 0.215
BENZO9 22/12/2016 Put 11.000 0.805 0.805 0.000   0 0.805
BENZJ9 22/12/2016 Call 11.250 0.150 0.150 0.000   0 0.150
BENZK9 22/12/2016 Put 11.250 0.990 0.990 0.000   0 0.990
BENB57 22/12/2016 Call 11.500 0.100 0.100 0.000   0 0.100
BENB67 22/12/2016 Put 11.500 1.190 1.190 0.000   0 1.190
BENB77 22/12/2016 Call 11.750 0.070 0.070 0.000   0 0.070
BENB87 22/12/2016 Put 11.750 1.410 1.410 0.000   0 1.410
BENBI7 22/12/2016 Call 12.000 0.045 0.045 0.000   0 0.045
BENBJ7 22/12/2016 Put 12.000 1.640 1.640 0.000   0 1.640
BENDZ7 22/12/2016 Call 12.250 0.030 0.030 0.000   0 0.030
BENE17 22/12/2016 Put 12.250 1.875 1.875 0.000   0 1.875
BENEN7 22/12/2016 Call 12.500 0.020 0.020 0.000   0 0.020
BENEO7 22/12/2016 Put 12.500 2.120 2.120 0.000   0 2.120
BENCL7 24/01/2017 Call 0.010 10.440 10.440 0.000   0 10.440
BEND17 24/01/2017 Call 7.750 2.965 2.965 0.000   0 2.965
BEND27 24/01/2017 Put 7.750 0.015 0.015 0.000   0 0.015
BENCS7 24/01/2017 Call 8.000 2.715 2.715 0.000   0 2.715
BENCT7 24/01/2017 Put 8.000 0.025 0.025 0.000   0 0.025
BENBX7 24/01/2017 Call 8.250 2.465 2.465 0.000   0 2.465
BENBY7 24/01/2017 Put 8.250 0.040 0.040 0.000   0 0.040
BENCF7 24/01/2017 Call 8.500 2.220 2.220 0.000   0 2.220
BENCG7 24/01/2017 Put 8.500 0.060 0.060 0.000   0 0.060
BENC67 24/01/2017 Call 8.750 1.970 1.970 0.000   0 1.970
BENC77 24/01/2017 Put 8.750 0.080 0.080 0.000   0 0.080
BENBP7 24/01/2017 Call 9.000 1.720 1.720 0.000   0 1.720
BENBQ7 24/01/2017 Put 9.000 0.110 0.110 0.000   0 0.110
BENBV7 24/01/2017 Call 9.250 1.470 1.470 0.000   0 1.470
BENBW7 24/01/2017 Put 9.250 0.150 0.150 0.000   0 0.150
BENCH7 24/01/2017 Call 9.500 1.225 1.225 0.000   0 1.225
BENCI7 24/01/2017 Put 9.500 0.195 0.195 0.000   0 0.195
BENBZ7 24/01/2017 Call 9.750 0.990 0.990 0.000   0 0.990
BENC17 24/01/2017 Put 9.750 0.260 0.260 0.000   0 0.260
BENBK7 24/01/2017 Call 10.000 0.785 0.785 0.000   0 0.785
BENBL7 24/01/2017 Put 10.000 0.340 0.340 0.000   0 0.340
BENBT7 24/01/2017 Call 10.250 0.610 0.610 0.000   0 0.610
BENBU7 24/01/2017 Put 10.250 0.435 0.435 0.000   0 0.435
BENCJ7 24/01/2017 Call 10.500 0.470 0.470 0.000   0 0.470
BENCK7 24/01/2017 Put 10.500 0.550 0.550 0.000   0 0.550
BENC27 24/01/2017 Call 10.750 0.360 0.360 0.000   0 0.360
BENC37 24/01/2017 Put 10.750 0.690 0.690 0.000   0 0.690
BENBM7 24/01/2017 Call 11.000 0.270 0.270 0.000   0 0.270
BENBO7 24/01/2017 Put 11.000 0.845 0.845 0.000   0 0.845
BENC87 24/01/2017 Call 11.250 0.195 0.195 0.000   0 0.195
BENC97 24/01/2017 Put 11.250 1.025 1.025 0.000   0 1.025
BENC47 24/01/2017 Call 11.500 0.135 0.135 0.000   0 0.135
BENC57 24/01/2017 Put 11.500 1.215 1.215 0.000   0 1.215
BENBR7 24/01/2017 Call 11.750 0.095 0.095 0.000   0 0.095
BENBS7 24/01/2017 Put 11.750 1.425 1.425 0.000   0 1.425
BENCM7 24/01/2017 Call 12.000 0.065 0.065 0.000   0 0.065
BENCN7 24/01/2017 Put 12.000 1.650 1.650 0.000   0 1.650
BENE27 24/01/2017 Call 12.250 0.040 0.040 0.000   0 0.040
BENE37 24/01/2017 Put 12.250 1.880 1.880 0.000   0 1.880
BENEP7 24/01/2017 Call 12.500 0.030 0.030 0.000   0 0.030
BENEQ7 24/01/2017 Put 12.500 2.125 2.125 0.000   0 2.125

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.