Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 11.730 0.000 11.700 11.760 11.830 11.840 11.660 762,219 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENUO7 30/10/2014 Call 9.500 2.235 2.235 0.000   0 2.235
BENUP7 30/10/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BENUC7 30/10/2014 Call 9.750 1.990 1.990 0.000   0 1.990
BENUD7 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BENU47 30/10/2014 Call 10.000 1.745 1.745 0.000   0 1.745
BENU57 30/10/2014 Put 10.000 0.001 0.001 0.000   0 0.001
BENTV7 30/10/2014 Call 10.250 1.495 1.495 0.000   0 1.495
BENTW7 30/10/2014 Put 10.250 0.003 0.003 0.000   0 0.003
BENUI7 30/10/2014 Call 10.500 1.250 1.250 0.000   0 1.250
BENUJ7 30/10/2014 Put 10.500 0.006 0.006 0.000   195 0.006
BENUA7 30/10/2014 Call 10.750 1.005 1.005 0.000   50 1.005
BENUB7 30/10/2014 Put 10.750 0.010 0.010 0.000   0 0.010
BENU67 30/10/2014 Call 11.000 0.760 0.760 0.000   0 0.760
BENU77 30/10/2014 Put 11.000 0.020 0.020 0.000   0 0.020
BENTT7 30/10/2014 Call 11.250 0.530 0.530 0.000   0 0.530
BENTU7 30/10/2014 Put 11.250 0.040 0.040 0.000   210 0.040
BENUE7 30/10/2014 Call 11.500 0.325 0.325 0.000   0 0.325
BENUF7 30/10/2014 Put 11.500 0.080 0.080 0.075 390 1,240 0.080
BENUK7 30/10/2014 Call 11.750 0.165 0.165 0.000   50 0.165
BENUL7 30/10/2014 Put 11.750 0.160 0.160 0.000   400 0.160
BENTZ7 30/10/2014 Call 12.000 0.070 0.070 0.000   390 0.070
BENU17 30/10/2014 Put 12.000 0.310 0.310 0.000   10 0.310
BENZD7 30/10/2014 Call 12.010 0.065 0.065 0.000   0 0.065
BENZC7 30/10/2014 Put 12.010 0.315 0.315 0.000   0 0.315
BENTX7 30/10/2014 Call 12.250 0.025 0.025 0.000   32 0.025
BENTY7 30/10/2014 Put 12.250 0.525 0.525 0.000   400 0.525
BENZE7 30/10/2014 Call 12.260 0.025 0.025 0.000   0 0.025
BENZF7 30/10/2014 Put 12.260 0.530 0.530 0.000   65 0.530
BENUG7 30/10/2014 Call 12.500 0.007 0.007 0.000   415 0.007
BENUH7 30/10/2014 Put 12.500 0.770 0.770 0.000   90 0.770
BENUM7 30/10/2014 Call 12.750 0.002 0.002 0.000   580 0.002
BENUN7 30/10/2014 Put 12.750 1.020 1.020 0.000   0 1.020
BENU27 30/10/2014 Call 13.000 0.001 0.001 0.000   20 0.001
BENU37 30/10/2014 Put 13.000 1.270 1.270 0.000   0 1.270
BENU87 30/10/2014 Call 13.250 0.000 0.000 0.000   200 0.000
BENU97 30/10/2014 Put 13.250 1.520 1.520 0.000   0 1.520
BENUU7 30/10/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BENUV7 30/10/2014 Put 13.500 1.770 1.770 0.000   0 1.770
BENVZ7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BENW17 30/10/2014 Put 13.750 2.020 2.020 0.000   0 2.020
BENWC7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWD7 30/10/2014 Put 14.000 2.270 2.270 0.000   0 2.270
BENXO7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXP7 30/10/2014 Put 14.250 2.520 2.520 0.000   0 2.520
BENYW7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENYX7 30/10/2014 Put 14.500 2.770 2.770 0.000   0 2.770
BENZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZL7 30/10/2014 Put 14.750 3.020 3.020 0.000   0 3.020
BENDZ8 27/11/2014 Call 9.500 2.275 2.275 0.000   0 2.275
BENE18 27/11/2014 Put 9.500 0.020 0.020 0.000   0 0.020
BENDP8 27/11/2014 Call 9.750 2.030 2.030 0.000   0 2.030
BENDQ8 27/11/2014 Put 9.750 0.025 0.025 0.000   0 0.025
BENV77 27/11/2014 Call 10.000 1.790 1.790 0.000   0 1.790
BENV87 27/11/2014 Put 10.000 0.030 0.030 0.000   125 0.030
BENUY7 27/11/2014 Call 10.250 1.545 1.545 0.000   0 1.545
BENUZ7 27/11/2014 Put 10.250 0.035 0.035 0.000   0 0.035
BENVP7 27/11/2014 Call 10.500 1.305 1.305 0.000   0 1.305
BENVQ7 27/11/2014 Put 10.500 0.045 0.045 0.000   0 0.045
BENVH7 27/11/2014 Call 10.750 1.075 1.075 0.000   0 1.075
BENVI7 27/11/2014 Put 10.750 0.060 0.060 0.000   0 0.060
BENV57 27/11/2014 Call 11.000 0.850 0.850 0.000   0 0.850
BENV67 27/11/2014 Put 11.000 0.085 0.085 0.000   50 0.085
BENV17 27/11/2014 Call 11.250 0.645 0.645 0.000   50 0.645
BENV27 27/11/2014 Put 11.250 0.125 0.125 0.000   74 0.125
BENVN7 27/11/2014 Call 11.500 0.465 0.465 0.000   0 0.465
BENVO7 27/11/2014 Put 11.500 0.190 0.190 0.000   0 0.190
BENVJ7 27/11/2014 Call 11.750 0.310 0.310 0.000   75 0.310
BENVK7 27/11/2014 Put 11.750 0.280 0.280 0.000   50 0.280
BENV37 27/11/2014 Call 12.000 0.190 0.190 0.000   0 0.190
BENV47 27/11/2014 Put 12.000 0.415 0.415 0.000   17 0.415
BENVB7 27/11/2014 Call 12.250 0.110 0.110 0.000   0 0.110
BENVC7 27/11/2014 Put 12.250 0.585 0.585 0.000   100 0.585
BENVD7 27/11/2014 Call 12.500 0.060 0.060 0.000   75 0.060
BENVE7 27/11/2014 Put 12.500 0.790 0.790 0.000   0 0.790
BENV97 27/11/2014 Call 12.750 0.030 0.030 0.000   207 0.030
BENVA7 27/11/2014 Put 12.750 1.025 1.025 0.000   0 1.025
BENUW7 27/11/2014 Call 13.000 0.015 0.015 0.000   0 0.015
BENUX7 27/11/2014 Put 13.000 1.270 1.270 0.000   0 1.270
BENVL7 27/11/2014 Call 13.250 0.006 0.006 0.000   0 0.006
BENVM7 27/11/2014 Put 13.250 1.520 1.520 0.000   0 1.520
BENVF7 27/11/2014 Call 13.500 0.003 0.003 0.000   0 0.003
BENVG7 27/11/2014 Put 13.500 1.770 1.770 0.000   0 1.770
BENW27 27/11/2014 Call 13.750 0.001 0.001 0.000   0 0.001
BENW37 27/11/2014 Put 13.750 2.020 2.020 0.000   0 2.020
BENWE7 27/11/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BENWF7 27/11/2014 Put 14.000 2.270 2.270 0.000   0 2.270
BENXQ7 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BENXR7 27/11/2014 Put 14.250 2.520 2.520 0.000   0 2.520
BENYZ7 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BENZ17 27/11/2014 Put 14.500 2.770 2.770 0.000   0 2.770
BENZM7 27/11/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZN7 27/11/2014 Put 14.750 3.020 3.020 0.000   0 3.020
BENE28 18/12/2014 Call 9.500 2.300 2.300 0.000   0 2.300
BENE38 18/12/2014 Put 9.500 0.035 0.035 0.000   0 0.035
BENDR8 18/12/2014 Call 9.750 2.060 2.060 0.000   0 2.060
BENDS8 18/12/2014 Put 9.750 0.035 0.035 0.000   0 0.035
BEND78 18/12/2014 Call 10.000 1.820 1.820 0.000   0 1.820
BEND88 18/12/2014 Put 10.000 0.040 0.040 0.000   0 0.040
BENBY8 18/12/2014 Call 10.250 1.580 1.580 0.000   0 1.580
BENBZ8 18/12/2014 Put 10.250 0.055 0.055 0.000   0 0.055
BENX97 18/12/2014 Call 10.500 1.350 1.350 0.000   0 1.350
BENXA7 18/12/2014 Put 10.500 0.070 0.070 0.000   0 0.070
BENWO7 18/12/2014 Call 10.750 1.125 1.125 0.000   0 1.125
BENWP7 18/12/2014 Put 10.750 0.095 0.095 0.000   0 0.095
BENWM7 18/12/2014 Call 11.000 0.910 0.910 0.000   0 0.910
BENWN7 18/12/2014 Put 11.000 0.125 0.125 0.000   0 0.125
BENWW7 18/12/2014 Call 11.250 0.715 0.715 0.000   0 0.715
BENWX7 18/12/2014 Put 11.250 0.175 0.175 0.000   100 0.175
BENX77 18/12/2014 Call 11.500 0.540 0.540 0.000   0 0.540
BENX87 18/12/2014 Put 11.500 0.245 0.245 0.000   18 0.245
BENWQ7 18/12/2014 Call 11.750 0.385 0.385 0.000   0 0.385
BENWR7 18/12/2014 Put 11.750 0.340 0.340 0.000   0 0.340
BENWG7 18/12/2014 Call 12.000 0.260 0.260 0.000   30 0.260
BENWH7 18/12/2014 Put 12.000 0.465 0.465 0.000   0 0.465
BENWY7 18/12/2014 Call 12.250 0.165 0.165 0.000   252 0.165
BENWZ7 18/12/2014 Put 12.250 0.625 0.625 0.000   0 0.625
BENX37 18/12/2014 Call 12.500 0.100 0.100 0.000   100 0.100
BENX47 18/12/2014 Put 12.500 0.815 0.815 0.000   50 0.815
BENWS7 18/12/2014 Call 12.750 0.060 0.060 0.000   95 0.060
BENWT7 18/12/2014 Put 12.750 1.035 1.035 0.000   0 1.035
BENWI7 18/12/2014 Call 13.000 0.030 0.030 0.000   0 0.030
BENWJ7 18/12/2014 Put 13.000 1.275 1.275 0.000   0 1.275
BENX17 18/12/2014 Call 13.250 0.020 0.020 0.000   0 0.020
BENX27 18/12/2014 Put 13.250 1.520 1.520 0.000   0 1.520
BENX57 18/12/2014 Call 13.500 0.009 0.009 0.000   0 0.009
BENX67 18/12/2014 Put 13.500 1.770 1.770 0.000   0 1.770
BENWU7 18/12/2014 Call 13.750 0.005 0.005 0.000   0 0.005
BENWV7 18/12/2014 Put 13.750 2.020 2.020 0.000   0 2.020
BENWK7 18/12/2014 Call 14.000 0.002 0.002 0.000   0 0.002
BENWL7 18/12/2014 Put 14.000 2.270 2.270 0.000   0 2.270
BENXS7 18/12/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BENXT7 18/12/2014 Put 14.250 2.520 2.520 0.000   0 2.520
BENZ27 18/12/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BENZ37 18/12/2014 Put 14.500 2.770 2.770 0.000   0 2.770
BENZO7 18/12/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BENZP7 18/12/2014 Put 14.750 3.020 3.020 0.000   0 3.020
BENE48 29/01/2015 Call 9.500 2.335 2.335 0.000   0 2.335
BENE58 29/01/2015 Put 9.500 0.040 0.040 0.000   0 0.040
BENDT8 29/01/2015 Call 9.750 2.105 2.105 0.000   0 2.105
BENDU8 29/01/2015 Put 9.750 0.050 0.050 0.000   0 0.050
BEND98 29/01/2015 Call 10.000 1.870 1.870 0.000   0 1.870
BENDK8 29/01/2015 Put 10.000 0.065 0.065 0.000   0 0.065
BENC18 29/01/2015 Call 10.250 1.640 1.640 0.000   0 1.640
BENC28 29/01/2015 Put 10.250 0.085 0.085 0.000   0 0.085
BENZ67 29/01/2015 Call 10.500 1.415 1.415 0.000   0 1.415
BENZ77 29/01/2015 Put 10.500 0.105 0.105 0.000   0 0.105
BENXW7 29/01/2015 Call 10.750 1.195 1.195 0.000   0 1.195
BENXY7 29/01/2015 Put 10.750 0.135 0.135 0.000   0 0.135
BENYC7 29/01/2015 Call 11.000 0.990 0.990 0.000   0 0.990
BENYD7 29/01/2015 Put 11.000 0.180 0.180 0.000   40 0.180
BENYQ7 29/01/2015 Call 11.250 0.805 0.805 0.000   0 0.805
BENYR7 29/01/2015 Put 11.250 0.235 0.235 0.000   200 0.235
BENYG7 29/01/2015 Call 11.500 0.635 0.635 0.000   0 0.635
BENYH7 29/01/2015 Put 11.500 0.310 0.310 0.000   0 0.310
BENY47 29/01/2015 Call 11.750 0.485 0.485 0.000   0 0.485
BENY57 29/01/2015 Put 11.750 0.405 0.405 0.000   0 0.405
BENY87 29/01/2015 Call 12.000 0.355 0.355 0.000   117 0.355
BENY97 29/01/2015 Put 12.000 0.530 0.530 0.000   182 0.530
BENYK7 29/01/2015 Call 12.250 0.250 0.250 0.000   65 0.250
BENYL7 29/01/2015 Put 12.250 0.675 0.675 0.000   112 0.675
BENYE7 29/01/2015 Call 12.500 0.170 0.170 0.000   0 0.170
BENYF7 29/01/2015 Put 12.500 0.855 0.855 0.000   60 0.855
BENY27 29/01/2015 Call 12.750 0.110 0.110 0.000   100 0.110
BENY37 29/01/2015 Put 12.750 1.055 1.055 0.000   0 1.055
BENY67 29/01/2015 Call 13.000 0.065 0.065 0.000   20 0.065
BENY77 29/01/2015 Put 13.000 1.280 1.280 0.000   0 1.280
BENYM7 29/01/2015 Call 13.250 0.040 0.040 0.000   15 0.040
BENYN7 29/01/2015 Put 13.250 1.520 1.520 0.000   0 1.520
BENXZ7 29/01/2015 Call 13.500 0.025 0.025 0.000   0 0.025
BENY17 29/01/2015 Put 13.500 1.770 1.770 0.000   0 1.770
BENYA7 29/01/2015 Call 13.750 0.015 0.015 0.000   0 0.015
BENYB7 29/01/2015 Put 13.750 2.020 2.020 0.000   0 2.020
BENYO7 29/01/2015 Call 14.000 0.007 0.007 0.000   0 0.007
BENYP7 29/01/2015 Put 14.000 2.270 2.270 0.000   0 2.270
BENYI7 29/01/2015 Call 14.250 0.004 0.004 0.000   0 0.004
BENYJ7 29/01/2015 Put 14.250 2.520 2.520 0.000   0 2.520
BENZ47 29/01/2015 Call 14.500 0.002 0.002 0.000   0 0.002
BENZ57 29/01/2015 Put 14.500 2.770 2.770 0.000   0 2.770
BENZQ7 29/01/2015 Call 14.750 0.001 0.001 0.000   0 0.001
BENZR7 29/01/2015 Put 14.750 3.020 3.020 0.000   0 3.020
BENE68 26/02/2015 Call 9.500 2.335 2.335 0.000   0 2.335
BENE78 26/02/2015 Put 9.500 0.065 0.065 0.000   0 0.065
BENDV8 26/02/2015 Call 9.750 2.105 2.105 0.000   0 2.105
BENDW8 26/02/2015 Put 9.750 0.085 0.085 0.000   0 0.085
BENDL8 26/02/2015 Call 10.000 1.870 1.870 0.000   0 1.870
BENDM8 26/02/2015 Put 10.000 0.110 0.110 0.000   0 0.110
BENC38 26/02/2015 Call 10.250 1.645 1.645 0.000   0 1.645
BENC48 26/02/2015 Put 10.250 0.135 0.135 0.000   0 0.135
BENBW8 26/02/2015 Call 10.500 1.420 1.420 0.000   0 1.420
BENBX8 26/02/2015 Put 10.500 0.175 0.175 0.000   0 0.175
BENZW7 26/02/2015 Call 10.750 1.210 1.210 0.000   0 1.210
BENZX7 26/02/2015 Put 10.750 0.230 0.230 0.000   50 0.230
BENB48 26/02/2015 Call 11.000 1.005 1.005 0.000   0 1.005
BENB58 26/02/2015 Put 11.000 0.295 0.295 0.000   0 0.295
BENBJ8 26/02/2015 Call 11.250 0.820 0.820 0.000   0 0.820
BENBK8 26/02/2015 Put 11.250 0.375 0.375 0.000   0 0.375
BENBO8 26/02/2015 Call 11.500 0.655 0.655 0.000   0 0.655
BENBP8 26/02/2015 Put 11.500 0.480 0.480 0.000   50 0.480
BENZY7 26/02/2015 Call 11.750 0.510 0.510 0.000   0 0.510
BENB18 26/02/2015 Put 11.750 0.600 0.600 0.000   0 0.600
BENB28 26/02/2015 Call 12.000 0.385 0.385 0.000   80 0.385
BENB38 26/02/2015 Put 12.000 0.745 0.745 0.000   0 0.745
BENBL8 26/02/2015 Call 12.250 0.280 0.280 0.000   0 0.280
BENBM8 26/02/2015 Put 12.250 0.905 0.905 0.000   0 0.905
BENZU7 26/02/2015 Call 12.500 0.200 0.200 0.000   50 0.200
BENZV7 26/02/2015 Put 12.500 1.090 1.090 0.000   0 1.090
BENB88 26/02/2015 Call 12.750 0.140 0.140 0.000   50 0.140
BENB98 26/02/2015 Put 12.750 1.290 1.290 0.000   0 1.290
BENBH8 26/02/2015 Call 13.000 0.095 0.095 0.000   100 0.095
BENBI8 26/02/2015 Put 13.000 1.505 1.505 0.000   0 1.505
BENBS8 26/02/2015 Call 13.250 0.065 0.065 0.000   100 0.065
BENBT8 26/02/2015 Put 13.250 1.735 1.735 0.000   0 1.735
BENZS7 26/02/2015 Call 13.500 0.045 0.045 0.000   100 0.045
BENZT7 26/02/2015 Put 13.500 1.975 1.975 0.000   0 1.975
BENB68 26/02/2015 Call 13.750 0.030 0.030 0.000   200 0.030
BENB78 26/02/2015 Put 13.750 2.220 2.220 0.000   0 2.220
BENBF8 26/02/2015 Call 14.000 0.020 0.020 0.000   50 0.020
BENBG8 26/02/2015 Put 14.000 2.465 2.465 0.000   0 2.465
BENBQ8 26/02/2015 Call 14.250 0.015 0.015 0.000   0 0.015
BENBR8 26/02/2015 Put 14.250 2.710 2.710 0.000   0 2.710
BENBU8 26/02/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENBV8 26/02/2015 Put 14.500 2.960 2.960 0.000   0 2.960
BENE88 26/03/2015 Call 9.500 2.335 2.335 0.000   0 2.335
BENE98 26/03/2015 Put 9.500 0.085 0.085 0.000   0 0.085
BENDX8 26/03/2015 Call 9.750 2.105 2.105 0.000   0 2.105
BENDY8 26/03/2015 Put 9.750 0.105 0.105 0.000   0 0.105
BENDN8 26/03/2015 Call 10.000 1.880 1.880 0.000   0 1.880
BENDO8 26/03/2015 Put 10.000 0.135 0.135 0.000   0 0.135
BEND58 26/03/2015 Call 10.250 1.655 1.655 0.000   0 1.655
BEND68 26/03/2015 Put 10.250 0.170 0.170 0.000   0 0.170
BENCG8 26/03/2015 Call 10.500 1.435 1.435 0.000   0 1.435
BENCH8 26/03/2015 Put 10.500 0.210 0.210 0.000   50 0.210
BENCI8 26/03/2015 Call 10.750 1.225 1.225 0.000   0 1.225
BENCJ8 26/03/2015 Put 10.750 0.270 0.270 0.000   0 0.270
BENCW8 26/03/2015 Call 11.000 1.030 1.030 0.000   0 1.030
BENCX8 26/03/2015 Put 11.000 0.340 0.340 0.000   0 0.340
BENCS8 26/03/2015 Call 11.250 0.845 0.845 0.000   0 0.845
BENCT8 26/03/2015 Put 11.250 0.430 0.430 0.000   0 0.430
BENC98 26/03/2015 Call 11.500 0.685 0.685 0.000   0 0.685
BENCF8 26/03/2015 Put 11.500 0.535 0.535 0.000   98 0.535
BENCY8 26/03/2015 Call 11.750 0.540 0.540 0.000   0 0.540
BENCZ8 26/03/2015 Put 11.750 0.655 0.655 0.000   0 0.655
BEND38 26/03/2015 Call 12.000 0.415 0.415 0.000   50 0.415
BEND48 26/03/2015 Put 12.000 0.800 0.800 0.000   0 0.800
BENC78 26/03/2015 Call 12.250 0.310 0.310 0.000   90 0.310
BENC88 26/03/2015 Put 12.250 0.960 0.960 0.000   0 0.960
BENCK8 26/03/2015 Call 12.500 0.225 0.225 0.000   0 0.225
BENCL8 26/03/2015 Put 12.500 1.135 1.135 0.000   0 1.135
BENCU8 26/03/2015 Call 12.750 0.160 0.160 0.000   75 0.160
BENCV8 26/03/2015 Put 12.750 1.330 1.330 0.000   0 1.330
BEND18 26/03/2015 Call 13.000 0.115 0.115 0.000   0 0.115
BEND28 26/03/2015 Put 13.000 1.535 1.535 0.000   0 1.535
BENC58 26/03/2015 Call 13.250 0.080 0.080 0.000   0 0.080
BENC68 26/03/2015 Put 13.250 1.755 1.755 0.000   0 1.755
BENCM8 26/03/2015 Call 13.500 0.055 0.055 0.000   0 0.055
BENCN8 26/03/2015 Put 13.500 1.980 1.980 0.000   0 1.980
BENCO8 26/03/2015 Call 13.750 0.040 0.040 0.000   0 0.040
BENCP8 26/03/2015 Put 13.750 2.220 2.220 0.000   0 2.220
BENCQ8 26/03/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BENCR8 26/03/2015 Put 14.000 2.465 2.465 0.000   0 2.465

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.