Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.770 Up 0.240 10.760 10.790 10.480 10.790 10.480 3,009,055 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZY9 27/10/2016 Call 0.010 10.770 10.770 0.000   0 10.530
BENWH9 27/10/2016 Call 7.250 3.530 3.530 0.000   0 3.290
BENWI9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENVQ9 27/10/2016 Call 7.500 3.280 3.280 0.000   0 3.040
BENVR9 27/10/2016 Put 7.500 0.000 0.000 0.000   250 0.000
BENW59 27/10/2016 Call 7.750 3.030 3.030 0.000   0 2.790
BENW69 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENWF9 27/10/2016 Call 8.000 2.780 2.780 0.000   0 2.540
BENWG9 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
BENDL7 27/10/2016 Call 8.010 2.770 2.770 0.000   0 2.530
BENDM7 27/10/2016 Put 8.010 0.000 0.000 0.000   0 0.000
BENVY9 27/10/2016 Call 8.250 2.530 2.530 0.000   0 2.290
BENVZ9 27/10/2016 Put 8.250 0.000 0.000 0.000   15 0.000
BENDK7 27/10/2016 Call 8.260 2.520 2.520 0.000   0 2.280
BEND97 27/10/2016 Put 8.260 0.000 0.000 0.000   0 0.000
BENVS9 27/10/2016 Call 8.500 2.280 2.280 0.000   0 2.040
BENVT9 27/10/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BENW79 27/10/2016 Call 8.750 2.030 2.030 0.000   0 1.795
BENW89 27/10/2016 Put 8.750 0.001 0.001 0.000   15 0.000
BENWD9 27/10/2016 Call 9.000 1.780 1.780 0.000   0 1.550
BENWE9 27/10/2016 Put 9.000 0.003 0.003 0.000   50 0.001
BENI37 27/10/2016 Call 9.010 1.770 1.770 0.000   0 1.540
BENI27 27/10/2016 Put 9.010 0.003 0.003 0.000   0 0.001
BENVW9 27/10/2016 Call 9.250 1.535 1.535 0.000   0 1.305
BENVX9 27/10/2016 Put 9.250 0.006 0.006 0.000   55 0.004
BENI47 27/10/2016 Call 9.260 1.525 1.525 0.000   0 1.295
BENI57 27/10/2016 Put 9.260 0.007 0.007 0.000   0 0.005
BENVM9 27/10/2016 Call 9.500 1.290 1.290 0.000   0 1.065
BENVN9 27/10/2016 Put 9.500 0.015 0.015 0.000   200 0.010
BENI77 27/10/2016 Call 9.510 1.280 1.280 0.000   0 1.055
BENI67 27/10/2016 Put 9.510 0.015 0.015 0.000   0 0.015
BENW19 27/10/2016 Call 9.750 1.050 1.050 0.000   50 0.830
BENW29 27/10/2016 Put 9.750 0.025 0.025 0.000   605 0.030
BENWB9 27/10/2016 Call 10.000 0.820 0.820 0.000   300 0.610
BENWC9 27/10/2016 Put 10.000 0.050 0.050 0.000   50 0.065
BENXH9 27/10/2016 Call 10.010 0.815 0.815 0.000   300 0.600
BENXI9 27/10/2016 Put 10.010 0.050 0.050 0.000   0 0.065
BENVU9 27/10/2016 Call 10.250 0.605 0.605 0.000   256 0.415
BENVV9 27/10/2016 Put 10.250 0.085 0.085 0.000   100 0.125
BENEV7 27/10/2016 Call 10.260 0.600 0.600 0.000   60 0.405
BENEW7 27/10/2016 Put 10.260 0.090 0.090 0.000   0 0.130
BENVO9 27/10/2016 Call 10.500 0.415 0.415 0.400 85 160 0.255
BENVP9 27/10/2016 Put 10.500 0.145 0.145 0.000   50 0.220
BENEY7 27/10/2016 Call 10.510 0.405 0.405 0.000   64 0.250
BENEX7 27/10/2016 Put 10.510 0.150 0.150 0.000   25 0.225
BENW39 27/10/2016 Call 10.750 0.255 0.255 0.145 1 125 0.135
BENW49 27/10/2016 Put 10.750 0.240 0.240 0.000   30 0.360
BENG37 27/10/2016 Call 10.760 0.250 0.250 0.000   0 0.135
BENG47 27/10/2016 Put 10.760 0.240 0.240 0.000   0 0.365
BENW99 27/10/2016 Call 11.000 0.140 0.140 0.145 100 551 0.065
BENWA9 27/10/2016 Put 11.000 0.370 0.370 0.000   210 0.540
BENG67 27/10/2016 Call 11.010 0.135 0.135 0.000   0 0.065
BENG57 27/10/2016 Put 11.010 0.375 0.375 0.000   0 0.545
BENWJ9 27/10/2016 Call 11.250 0.070 0.070 0.045 50 38 0.030
BENWK9 27/10/2016 Put 11.250 0.550 0.550 0.000   0 0.750
BENWM9 27/10/2016 Call 11.500 0.030 0.030 0.000   0 0.010
BENWL9 27/10/2016 Put 11.500 0.760 0.760 0.000   0 0.980
BENWN9 27/10/2016 Call 11.510 0.030 0.030 0.000   0 0.010
BENWO9 27/10/2016 Put 11.510 0.770 0.770 0.000   60 0.985
BENWR9 27/10/2016 Call 11.750 0.010 0.010 0.000   0 0.003
BENWS9 27/10/2016 Put 11.750 0.995 0.995 0.000   50 1.225
BENWQ9 27/10/2016 Call 11.760 0.010 0.010 0.000   0 0.003
BENWP9 27/10/2016 Put 11.760 1.000 1.000 0.000   625 1.225
BENXN9 27/10/2016 Call 12.000 0.004 0.004 0.000   0 0.001
BENXO9 27/10/2016 Put 12.000 1.240 1.240 0.000   0 1.470
BENDV7 27/10/2016 Call 12.250 0.001 0.001 0.000   0 0.000
BENDW7 27/10/2016 Put 12.250 1.485 1.485 0.000   0 1.720
BENEJ7 27/10/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BENEK7 27/10/2016 Put 12.500 1.730 1.730 0.000   0 1.970
BENGP7 27/10/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BENGQ7 27/10/2016 Put 12.750 1.980 1.980 0.000   0 2.220
BENB17 24/11/2016 Call 0.010 10.785 10.785 0.000   0 10.545
BENYX9 24/11/2016 Call 7.250 3.540 3.540 0.000   0 3.300
BENYZ9 24/11/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENYR9 24/11/2016 Call 7.500 3.290 3.290 0.000   0 3.050
BENYS9 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENYN9 24/11/2016 Call 7.750 3.040 3.040 0.000   0 2.800
BENYO9 24/11/2016 Put 7.750 0.000 0.000 0.000   0 0.000
BENYP9 24/11/2016 Call 8.000 2.790 2.790 0.000   0 2.550
BENYQ9 24/11/2016 Put 8.000 0.001 0.001 0.000   0 0.000
BENYL9 24/11/2016 Call 8.250 2.545 2.545 0.000   0 2.305
BENYM9 24/11/2016 Put 8.250 0.002 0.002 0.000   0 0.001
BENXT9 24/11/2016 Call 8.500 2.295 2.295 0.000   0 2.060
BENXU9 24/11/2016 Put 8.500 0.004 0.004 0.000   75 0.003
BENY59 24/11/2016 Call 8.750 2.050 2.050 0.000   0 1.815
BENY69 24/11/2016 Put 8.750 0.008 0.008 0.000   337 0.008
BENYH9 24/11/2016 Call 9.000 1.810 1.810 0.000   0 1.580
BENYI9 24/11/2016 Put 9.000 0.015 0.015 0.000   0 0.015
BENI87 24/11/2016 Call 9.010 1.800 1.800 0.000   0 1.570
BENI97 24/11/2016 Put 9.010 0.015 0.015 0.000   0 0.015
BENXY9 24/11/2016 Call 9.250 1.570 1.570 0.000   0 1.340
BENXZ9 24/11/2016 Put 9.250 0.030 0.030 0.000   250 0.030
BENIG7 24/11/2016 Call 9.260 1.560 1.560 0.000   0 1.335
BENIF7 24/11/2016 Put 9.260 0.030 0.030 0.000   0 0.030
BENXV9 24/11/2016 Call 9.500 1.335 1.335 0.000   0 1.110
BENXW9 24/11/2016 Put 9.500 0.045 0.045 0.000   80 0.055
BENIH7 24/11/2016 Call 9.510 1.325 1.325 0.000   0 1.105
BENII7 24/11/2016 Put 9.510 0.045 0.045 0.000   0 0.055
BENY79 24/11/2016 Call 9.750 1.110 1.110 0.000   0 0.890
BENY89 24/11/2016 Put 9.750 0.070 0.070 0.000   75 0.090
BENYJ9 24/11/2016 Call 10.000 0.895 0.895 0.000   0 0.685
BENYK9 24/11/2016 Put 10.000 0.110 0.110 0.000   275 0.135
BENE47 24/11/2016 Call 10.010 0.885 0.885 0.000   81 0.680
BENE57 24/11/2016 Put 10.010 0.110 0.110 0.000   300 0.140
BENXP9 24/11/2016 Call 10.250 0.695 0.695 0.000   0 0.505
BENXQ9 24/11/2016 Put 10.250 0.160 0.160 0.000   5 0.210
BENF17 24/11/2016 Call 10.260 0.690 0.690 0.000   50 0.500
BENEZ7 24/11/2016 Put 10.260 0.160 0.160 0.000   0 0.210
BENYF9 24/11/2016 Call 10.500 0.520 0.520 0.000   538 0.350
BENYG9 24/11/2016 Put 10.500 0.230 0.230 0.000   30 0.305
BENE77 24/11/2016 Call 10.510 0.510 0.510 0.000   61 0.345
BENE67 24/11/2016 Put 10.510 0.235 0.235 0.000   25 0.310
BENYB9 24/11/2016 Call 10.750 0.365 0.365 0.340 30 0 0.230
BENYC9 24/11/2016 Put 10.750 0.330 0.330 0.000   200 0.435
BENG77 24/11/2016 Call 10.760 0.360 0.360 0.000   200 0.225
BENG87 24/11/2016 Put 10.760 0.330 0.330 0.000   200 0.440
BENY39 24/11/2016 Call 11.000 0.245 0.245 0.000   133 0.140
BENY49 24/11/2016 Put 11.000 0.460 0.460 0.000   75 0.595
BENGK7 24/11/2016 Call 11.010 0.240 0.240 0.000   0 0.140
BENG97 24/11/2016 Put 11.010 0.460 0.460 0.000   0 0.600
BENXR9 24/11/2016 Call 11.250 0.155 0.155 0.000   187 0.080
BENXS9 24/11/2016 Put 11.250 0.620 0.620 0.000   0 0.790
BENY99 24/11/2016 Call 11.500 0.090 0.090 0.000   0 0.045
BENYA9 24/11/2016 Put 11.500 0.810 0.810 0.000   30 1.000
BENYD9 24/11/2016 Call 11.750 0.050 0.050 0.000   0 0.025
BENYE9 24/11/2016 Put 11.750 1.030 1.030 0.000   0 1.230
BENY19 24/11/2016 Call 12.000 0.030 0.030 0.000   0 0.010
BENY29 24/11/2016 Put 12.000 1.260 1.260 0.000   0 1.475
BENDX7 24/11/2016 Call 12.250 0.015 0.015 0.000   0 0.005
BENDY7 24/11/2016 Put 12.250 1.500 1.500 0.000   0 1.720
BENEL7 24/11/2016 Call 12.500 0.007 0.007 0.000   0 0.002
BENEM7 24/11/2016 Put 12.500 1.745 1.745 0.000   0 1.970
BENGR7 24/11/2016 Call 12.750 0.004 0.004 0.000   0 0.001
BENGS7 24/11/2016 Put 12.750 1.990 1.990 0.000   0 2.220
BENB27 22/12/2016 Call 0.010 10.800 10.800 0.000   0 10.560
BENB37 22/12/2016 Call 7.500 3.305 3.305 0.000   0 3.060
BENB47 22/12/2016 Put 7.500 0.003 0.003 0.000   0 0.001
BENZ59 22/12/2016 Call 7.750 3.055 3.055 0.000   0 2.815
BENZ69 22/12/2016 Put 7.750 0.005 0.005 0.000   0 0.002
BENZD9 22/12/2016 Call 8.000 2.810 2.810 0.000   0 2.565
BENZE9 22/12/2016 Put 8.000 0.010 0.010 0.000   0 0.004
BENZR9 22/12/2016 Call 8.250 2.565 2.565 0.000   0 2.325
BENZS9 22/12/2016 Put 8.250 0.015 0.015 0.000   0 0.008
BENZ19 22/12/2016 Call 8.500 2.320 2.320 0.000   0 2.085
BENZ29 22/12/2016 Put 8.500 0.025 0.025 0.000   0 0.015
BENZB9 22/12/2016 Call 8.750 2.075 2.075 0.000   0 1.845
BENZC9 22/12/2016 Put 8.750 0.035 0.035 0.000   180 0.025
BENZF9 22/12/2016 Call 9.000 1.840 1.840 0.000   0 1.615
BENZG9 22/12/2016 Put 9.000 0.050 0.050 0.000   150 0.040
BENZT9 22/12/2016 Call 9.250 1.605 1.605 0.000   0 1.385
BENZU9 22/12/2016 Put 9.250 0.065 0.065 0.000   0 0.065
BENZ39 22/12/2016 Call 9.500 1.380 1.380 0.000   0 1.165
BENZ49 22/12/2016 Put 9.500 0.085 0.085 0.000   0 0.100
BENZP9 22/12/2016 Call 9.750 1.165 1.165 0.000   0 0.955
BENZQ9 22/12/2016 Put 9.750 0.120 0.120 0.000   0 0.140
BENZH9 22/12/2016 Call 10.000 0.960 0.960 0.000   0 0.760
BENZI9 22/12/2016 Put 10.000 0.160 0.160 0.000   930 0.200
BENZL9 22/12/2016 Call 10.250 0.770 0.770 0.000   418 0.585
BENZM9 22/12/2016 Put 10.250 0.220 0.220 0.000   850 0.275
BENZ79 22/12/2016 Call 10.500 0.600 0.600 0.000   880 0.430
BENZ89 22/12/2016 Put 10.500 0.295 0.295 0.000   350 0.375
BENE87 22/12/2016 Call 10.510 0.590 0.590 0.000   860 0.425
BENE97 22/12/2016 Put 10.510 0.295 0.295 0.000   0 0.375
BENZ99 22/12/2016 Call 10.750 0.450 0.450 0.000   0 0.305
BENZA9 22/12/2016 Put 10.750 0.395 0.395 0.000   0 0.500
BENZN9 22/12/2016 Call 11.000 0.325 0.325 0.000   800 0.210
BENZO9 22/12/2016 Put 11.000 0.520 0.520 0.000   0 0.655
BENZJ9 22/12/2016 Call 11.250 0.225 0.225 0.170 32 0 0.140
BENZK9 22/12/2016 Put 11.250 0.670 0.670 0.000   0 0.830
BENB57 22/12/2016 Call 11.500 0.150 0.150 0.000   0 0.090
BENB67 22/12/2016 Put 11.500 0.850 0.850 0.000   0 1.030
BENB77 22/12/2016 Call 11.750 0.100 0.100 0.000   0 0.055
BENB87 22/12/2016 Put 11.750 1.045 1.045 0.000   0 1.250
BENBI7 22/12/2016 Call 12.000 0.060 0.060 0.000   0 0.035
BENBJ7 22/12/2016 Put 12.000 1.260 1.260 0.000   0 1.480
BENDZ7 22/12/2016 Call 12.250 0.040 0.040 0.000   0 0.020
BENE17 22/12/2016 Put 12.250 1.495 1.495 0.000   0 1.720
BENEN7 22/12/2016 Call 12.500 0.025 0.025 0.000   0 0.010
BENEO7 22/12/2016 Put 12.500 1.735 1.735 0.000   0 1.970
BENGT7 22/12/2016 Call 12.750 0.015 0.015 0.000   0 0.006
BENGU7 22/12/2016 Put 12.750 1.980 1.980 0.000   0 2.220
BENCL7 24/01/2017 Call 0.010 10.820 10.820 0.000   2,250 10.580
BEND17 24/01/2017 Call 7.750 3.075 3.075 0.000   0 2.830
BEND27 24/01/2017 Put 7.750 0.010 0.010 0.000   0 0.004
BENCS7 24/01/2017 Call 8.000 2.830 2.830 0.000   0 2.585
BENCT7 24/01/2017 Put 8.000 0.015 0.015 0.000   0 0.008
BENBX7 24/01/2017 Call 8.250 2.585 2.585 0.000   0 2.345
BENBY7 24/01/2017 Put 8.250 0.025 0.025 0.000   800 0.015
BENCF7 24/01/2017 Call 8.500 2.345 2.345 0.000   0 2.110
BENCG7 24/01/2017 Put 8.500 0.040 0.040 0.000   0 0.025
BENC67 24/01/2017 Call 8.750 2.105 2.105 0.000   0 1.875
BENC77 24/01/2017 Put 8.750 0.055 0.055 0.000   0 0.040
BENBP7 24/01/2017 Call 9.000 1.875 1.875 0.000   0 1.650
BENBQ7 24/01/2017 Put 9.000 0.070 0.070 0.000   0 0.065
BENIN7 24/01/2017 Call 9.010 1.865 1.865 0.000   0 1.640
BENIO7 24/01/2017 Put 9.010 0.070 0.070 0.000   0 0.065
BENBV7 24/01/2017 Call 9.250 1.650 1.650 0.000   0 1.425
BENBW7 24/01/2017 Put 9.250 0.095 0.095 0.000   0 0.090
BENIP7 24/01/2017 Call 9.260 1.640 1.640 0.000   0 1.420
BENIQ7 24/01/2017 Put 9.260 0.095 0.095 0.000   0 0.095
BENCH7 24/01/2017 Call 9.500 1.430 1.430 0.000   0 1.215
BENCI7 24/01/2017 Put 9.500 0.125 0.125 0.000   0 0.130
BENBZ7 24/01/2017 Call 9.750 1.220 1.220 0.000   60 1.010
BENC17 24/01/2017 Put 9.750 0.160 0.160 0.000   0 0.180
BENBK7 24/01/2017 Call 10.000 1.020 1.020 0.000   0 0.825
BENBL7 24/01/2017 Put 10.000 0.210 0.210 0.000   20 0.240
BENBT7 24/01/2017 Call 10.250 0.835 0.835 0.000   108 0.655
BENBU7 24/01/2017 Put 10.250 0.270 0.270 0.000   0 0.320
BENCJ7 24/01/2017 Call 10.500 0.670 0.670 0.000   0 0.505
BENCK7 24/01/2017 Put 10.500 0.355 0.355 0.000   0 0.420
BENC27 24/01/2017 Call 10.750 0.525 0.525 0.000   0 0.380
BENC37 24/01/2017 Put 10.750 0.455 0.455 0.000   0 0.545
BENBM7 24/01/2017 Call 11.000 0.395 0.395 0.000   81 0.275
BENBO7 24/01/2017 Put 11.000 0.575 0.575 0.000   0 0.695
BENC87 24/01/2017 Call 11.250 0.290 0.290 0.000   50 0.195
BENC97 24/01/2017 Put 11.250 0.720 0.720 0.000   0 0.870
BENC47 24/01/2017 Call 11.500 0.210 0.210 0.000   0 0.135
BENC57 24/01/2017 Put 11.500 0.890 0.890 0.000   0 1.060
BENBR7 24/01/2017 Call 11.750 0.150 0.150 0.000   0 0.090
BENBS7 24/01/2017 Put 11.750 1.080 1.080 0.000   0 1.270
BENCM7 24/01/2017 Call 12.000 0.100 0.100 0.000   0 0.060
BENCN7 24/01/2017 Put 12.000 1.290 1.290 0.000   0 1.490
BENE27 24/01/2017 Call 12.250 0.070 0.070 0.000   0 0.040
BENE37 24/01/2017 Put 12.250 1.510 1.510 0.000   0 1.725
BENEP7 24/01/2017 Call 12.500 0.045 0.045 0.000   0 0.025
BENEQ7 24/01/2017 Put 12.500 1.740 1.740 0.000   0 1.970
BENGV7 24/01/2017 Call 12.750 0.030 0.030 0.000   0 0.015
BENGW7 24/01/2017 Put 12.750 1.980 1.980 0.000   0 2.220
BENG27 23/02/2017 Call 0.010 10.505 10.505 0.000   0 10.260
BENIL7 23/02/2017 Call 8.250 2.615 2.615 0.000   0 2.375
BENIM7 23/02/2017 Put 8.250 0.030 0.030 0.000   0 0.030
BENIJ7 23/02/2017 Call 8.500 2.380 2.380 0.000   0 2.145
BENIK7 23/02/2017 Put 8.500 0.045 0.045 0.000   0 0.050
BENGZ7 23/02/2017 Call 8.750 2.150 2.150 0.000   0 1.915
BENI17 23/02/2017 Put 8.750 0.065 0.065 0.000   0 0.075
BENF47 23/02/2017 Call 9.000 1.920 1.920 0.000   0 1.695
BENF57 23/02/2017 Put 9.000 0.090 0.090 0.000   0 0.100
BENF87 23/02/2017 Call 9.250 1.700 1.700 0.000   0 1.480
BENF97 23/02/2017 Put 9.250 0.120 0.120 0.000   0 0.140
BENFV7 23/02/2017 Call 9.500 1.485 1.485 0.000   0 1.270
BENFW7 23/02/2017 Put 9.500 0.155 0.155 0.000   0 0.180
BENFL7 23/02/2017 Call 9.750 1.280 1.280 0.000   0 1.075
BENFM7 23/02/2017 Put 9.750 0.195 0.195 0.000   0 0.235
BENF67 23/02/2017 Call 10.000 1.085 1.085 0.000   0 0.895
BENF77 23/02/2017 Put 10.000 0.245 0.245 0.000   0 0.305
BENFJ7 23/02/2017 Call 10.250 0.905 0.905 0.000   0 0.730
BENFK7 23/02/2017 Put 10.250 0.310 0.310 0.000   0 0.390
BENFN7 23/02/2017 Call 10.500 0.740 0.740 0.000   0 0.585
BENFO7 23/02/2017 Put 10.500 0.390 0.390 0.000   0 0.495
BENF27 23/02/2017 Call 10.750 0.595 0.595 0.000   0 0.460
BENF37 23/02/2017 Put 10.750 0.490 0.490 0.000   0 0.630
BENFZ7 23/02/2017 Call 11.000 0.475 0.475 0.000   151 0.360
BENG17 23/02/2017 Put 11.000 0.615 0.615 0.000   0 0.800
BENGM7 23/02/2017 Call 11.010 0.345 0.345 0.000   138 0.255
BENGL7 23/02/2017 Put 11.010 0.620 0.620 0.000   0 0.810
BENFT7 23/02/2017 Call 11.250 0.370 0.370 0.000   400 0.270
BENFU7 23/02/2017 Put 11.250 0.785 0.785 0.000   147 1.005
BENFP7 23/02/2017 Call 11.500 0.280 0.280 0.000   150 0.195
BENFQ7 23/02/2017 Put 11.500 0.995 0.995 0.000   0 1.230
BENFH7 23/02/2017 Call 11.750 0.210 0.210 0.000   0 0.140
BENFI7 23/02/2017 Put 11.750 1.230 1.230 0.000   50 1.470
BENFF7 23/02/2017 Call 12.000 0.155 0.155 0.000   0 0.100
BENFG7 23/02/2017 Put 12.000 1.470 1.470 0.000   0 1.715
BENFX7 23/02/2017 Call 12.250 0.115 0.115 0.000   0 0.070
BENFY7 23/02/2017 Put 12.250 1.720 1.720 0.000   0 1.960
BENFR7 23/02/2017 Call 12.500 0.080 0.080 0.000   0 0.050
BENFS7 23/02/2017 Put 12.500 1.970 1.970 0.000   0 2.205
BENGX7 23/02/2017 Call 12.750 0.055 0.055 0.000   0 0.035
BENGY7 23/02/2017 Put 12.750 2.215 2.215 0.000   0 2.455
BENJM7 30/03/2017 Call 0.010 10.530 10.530 0.000      
BENIX7 30/03/2017 Call 8.750 2.140 2.140 0.000      
BENIY7 30/03/2017 Put 8.750 0.130 0.130 0.000      
BENIT7 30/03/2017 Call 9.000 1.920 1.920 0.000      
BENIU7 30/03/2017 Put 9.000 0.175 0.175 0.000      
BENJ47 30/03/2017 Call 9.250 1.700 1.700 0.000      
BENJ57 30/03/2017 Put 9.250 0.220 0.220 0.250 50    
BENJE7 30/03/2017 Call 9.500 1.485 1.485 0.000      
BENJF7 30/03/2017 Put 9.500 0.265 0.265 0.000      
BENJ67 30/03/2017 Call 9.750 1.285 1.285 0.000      
BENJ77 30/03/2017 Put 9.750 0.325 0.325 0.000      
BENJG7 30/03/2017 Call 10.000 1.090 1.090 0.000      
BENJH7 30/03/2017 Put 10.000 0.400 0.400 0.000      
BENJI7 30/03/2017 Call 10.250 0.915 0.915 0.000      
BENJJ7 30/03/2017 Put 10.250 0.490 0.490 0.000      
BENIV7 30/03/2017 Call 10.500 0.755 0.755 0.000      
BENIW7 30/03/2017 Put 10.500 0.600 0.600 0.000      
BENJ87 30/03/2017 Call 10.750 0.620 0.620 0.675 100    
BENJ97 30/03/2017 Put 10.750 0.725 0.725 0.760 150    
BENJ27 30/03/2017 Call 11.000 0.500 0.500 0.000      
BENJ37 30/03/2017 Put 11.000 0.865 0.865 0.000      
BENJK7 30/03/2017 Call 11.250 0.395 0.395 0.000      
BENJL7 30/03/2017 Put 11.250 1.025 1.025 0.000      
BENIZ7 30/03/2017 Call 11.500 0.310 0.310 0.000      
BENJ17 30/03/2017 Put 11.500 1.195 1.195 0.000      
BENIR7 30/03/2017 Call 11.750 0.240 0.240 0.000      
BENIS7 30/03/2017 Put 11.750 1.385 1.385 0.000      
BENJA7 30/03/2017 Call 12.000 0.195 0.195 0.000      
BENJB7 30/03/2017 Put 12.000 1.585 1.585 0.000      
BENJC7 30/03/2017 Call 12.250 0.150 0.150 0.000      
BENJD7 30/03/2017 Put 12.250 1.800 1.800 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.