Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.220 Up 0.030 12.220 12.250 12.250 12.450 12.190 3,225,216 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENJM7 30/03/2017 Call 0.010 11.885 11.885 0.000   0 11.855
BENIX7 30/03/2017 Call 8.750 3.470 3.470 0.000   0 3.440
BENIY7 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENIT7 30/03/2017 Call 9.000 3.220 3.220 0.000   0 3.190
BENIU7 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENJ47 30/03/2017 Call 9.250 2.975 2.975 0.000   0 2.940
BENJ57 30/03/2017 Put 9.250 0.000 0.000 0.000   50 0.000
BENJE7 30/03/2017 Call 9.500 2.725 2.725 0.000   0 2.690
BENJF7 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BENJ67 30/03/2017 Call 9.750 2.475 2.475 0.000   0 2.440
BENJ77 30/03/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENJG7 30/03/2017 Call 10.000 2.225 2.225 0.000   0 2.190
BENJH7 30/03/2017 Put 10.000 0.000 0.000 0.000   0 0.001
BENJI7 30/03/2017 Call 10.250 1.975 1.975 0.000   0 1.940
BENJJ7 30/03/2017 Put 10.250 0.001 0.001 0.000   0 0.004
BENSK7 30/03/2017 Call 10.260 1.820 1.820 0.000   0 1.675
BENSL7 30/03/2017 Put 10.260 0.001 0.001 0.000   0 0.004
BENIV7 30/03/2017 Call 10.500 1.725 1.725 0.000   0 1.690
BENIW7 30/03/2017 Put 10.500 0.004 0.004 0.000   0 0.009
BENSN7 30/03/2017 Call 10.510 1.570 1.570 0.000   0 1.415
BENSM7 30/03/2017 Put 10.510 0.004 0.004 0.000   0 0.010
BENJ87 30/03/2017 Call 10.750 1.475 1.475 0.000   0 1.440
BENJ97 30/03/2017 Put 10.750 0.010 0.010 0.000   150 0.020
BENTO7 30/03/2017 Call 10.760 1.325 1.325 0.000   0 1.160
BENTN7 30/03/2017 Put 10.760 0.010 0.010 0.000   0 0.020
BENJ27 30/03/2017 Call 11.000 1.225 1.225 0.000   0 1.190
BENJ37 30/03/2017 Put 11.000 0.030 0.030 0.000   500 0.040
BENTL7 30/03/2017 Call 11.010 1.085 1.085 0.000   0 0.915
BENTM7 30/03/2017 Put 11.010 0.030 0.030 0.000   0 0.045
BENJK7 30/03/2017 Call 11.250 0.975 0.975 0.000   20 0.940
BENJL7 30/03/2017 Put 11.250 0.060 0.060 0.000   250 0.080
BENMY7 30/03/2017 Call 11.260 0.845 0.845 0.000   555 0.690
BENMZ7 30/03/2017 Put 11.260 0.065 0.065 0.000   0 0.080
BENIZ7 30/03/2017 Call 11.500 0.730 0.730 0.000   0 0.690
BENJ17 30/03/2017 Put 11.500 0.120 0.120 0.000   325 0.140
BENN27 30/03/2017 Call 11.510 0.620 0.620 0.000   0 0.490
BENN17 30/03/2017 Put 11.510 0.120 0.120 0.000   0 0.140
BENIR7 30/03/2017 Call 11.750 0.495 0.495 0.000   115 0.450
BENIS7 30/03/2017 Put 11.750 0.205 0.205 0.150 2 117 0.230
BENN37 30/03/2017 Call 11.760 0.425 0.425 0.000   0 0.325
BENN47 30/03/2017 Put 11.760 0.210 0.210 0.000   70 0.235
BENJA7 30/03/2017 Call 12.000 0.290 0.290 0.000   367 0.245
BENJB7 30/03/2017 Put 12.000 0.325 0.325 0.000   367 0.355
BENN67 30/03/2017 Call 12.010 0.260 0.260 0.000   330 0.200
BENN57 30/03/2017 Put 12.010 0.330 0.330 0.000   0 0.360
BENJC7 30/03/2017 Call 12.250 0.150 0.150 0.000   195 0.125
BENJD7 30/03/2017 Put 12.250 0.485 0.485 0.000   0 0.520
BENN77 30/03/2017 Call 12.260 0.145 0.145 0.155 21 447 0.115
BENN87 30/03/2017 Put 12.260 0.490 0.490 0.000   0 0.525
BENJN7 30/03/2017 Call 12.500 0.075 0.075 0.000   115 0.065
BENJO7 30/03/2017 Put 12.500 0.680 0.680 0.540 500 2,260 0.715
BENTJ7 30/03/2017 Call 12.510 0.075 0.075 0.000   0 0.060
BENTK7 30/03/2017 Put 12.510 0.685 0.685 0.000   6 0.715
BENJP7 30/03/2017 Call 12.750 0.040 0.040 0.000   38 0.030
BENJQ7 30/03/2017 Put 12.750 0.900 0.900 0.000   82 0.930
BENSA7 30/03/2017 Call 12.760 0.040 0.040 0.000   895 0.030
BENSB7 30/03/2017 Put 12.760 0.900 0.900 0.000   60 0.935
BENK27 30/03/2017 Call 13.000 0.020 0.020 0.000 50 75 0.015
BENK37 30/03/2017 Put 13.000 1.135 1.135 0.000   75 1.165
BENSD7 30/03/2017 Call 13.010 0.020 0.020 0.000   508 0.015
BENSC7 30/03/2017 Put 13.010 1.135 1.135 0.000   0 1.165
BENME7 30/03/2017 Call 13.250 0.010 0.010 0.025 20 28 0.006
BENMF7 30/03/2017 Put 13.250 1.375 1.375 0.000   0 1.405
BENMG7 30/03/2017 Call 13.500 0.006 0.006 0.000   148 0.002
BENMH7 30/03/2017 Put 13.500 1.620 1.620 1.585 3 0 1.650
BENTG7 30/03/2017 Call 13.510 0.006 0.006 0.000   0 0.002
BENTF7 30/03/2017 Put 13.510 1.620 1.620 0.000   0 1.650
BENMU7 30/03/2017 Call 13.750 0.003 0.003 0.000   300 0.001
BENMV7 30/03/2017 Put 13.750 1.870 1.870 0.000   0 1.900
BENQ47 30/03/2017 Call 14.000 0.001 0.001 0.000   0 0.000
BENQ57 30/03/2017 Put 14.000 2.120 2.120 0.000   0 2.150
BENTD7 30/03/2017 Call 14.010 0.001 0.001 0.000   0 0.000
BENTE7 30/03/2017 Put 14.010 2.115 2.115 0.000   0 2.145
BENQK7 30/03/2017 Call 14.250 0.001 0.001 0.000   0 0.000
BENQL7 30/03/2017 Put 14.250 2.370 2.370 0.000   0 2.400
BENR37 30/03/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BENR47 30/03/2017 Put 14.500 2.620 2.620 0.000   0 2.650
BENSS7 30/03/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENST7 30/03/2017 Put 14.750 2.870 2.870 0.000   0 2.900
BENT57 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT67 30/03/2017 Put 15.000 3.120 3.120 0.000   0 3.150
BENL57 27/04/2017 Call 0.010 11.900 11.900 0.000   0 11.875
BENLE7 27/04/2017 Call 8.750 3.470 3.470 0.000   0 3.440
BENLF7 27/04/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENLC7 27/04/2017 Call 9.000 3.220 3.220 0.000   0 3.190
BENLD7 27/04/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENKA7 27/04/2017 Call 9.250 2.970 2.970 0.000   0 2.940
BENKB7 27/04/2017 Put 9.250 0.001 0.001 0.000   0 0.001
BENKC7 27/04/2017 Call 9.500 2.720 2.720 0.000   0 2.690
BENKD7 27/04/2017 Put 9.500 0.002 0.002 0.000   0 0.002
BENKE7 27/04/2017 Call 9.750 2.470 2.470 0.000   0 2.440
BENKF7 27/04/2017 Put 9.750 0.005 0.005 0.000   0 0.005
BENKG7 27/04/2017 Call 10.000 2.220 2.220 0.000   0 2.190
BENKH7 27/04/2017 Put 10.000 0.010 0.010 0.000   0 0.010
BENKI7 27/04/2017 Call 10.250 1.970 1.970 0.000   0 1.940
BENKJ7 27/04/2017 Put 10.250 0.020 0.020 0.000   0 0.020
BENKK7 27/04/2017 Call 10.500 1.720 1.720 0.000   0 1.690
BENKL7 27/04/2017 Put 10.500 0.035 0.035 0.000   14 0.040
BENKM7 27/04/2017 Call 10.750 1.470 1.470 0.000   0 1.440
BENKN7 27/04/2017 Put 10.750 0.055 0.055 0.000   550 0.065
BENKO7 27/04/2017 Call 11.000 1.220 1.220 0.000   0 1.190
BENKP7 27/04/2017 Put 11.000 0.090 0.090 0.000   0 0.100
BENKQ7 27/04/2017 Call 11.250 0.975 0.975 0.000   0 0.945
BENKR7 27/04/2017 Put 11.250 0.140 0.140 0.000   0 0.150
BENMM7 27/04/2017 Call 11.260 0.870 0.870 0.000   400 0.810
BENMN7 27/04/2017 Put 11.260 0.140 0.140 0.000   0 0.150
BENKS7 27/04/2017 Call 11.500 0.730 0.730 0.000   0 0.700
BENKT7 27/04/2017 Put 11.500 0.205 0.205 0.000   72 0.220
BENLP7 27/04/2017 Call 11.510 0.660 0.660 0.900 20 20 0.610
BENLO7 27/04/2017 Put 11.510 0.210 0.210 0.000   0 0.225
BENKU7 27/04/2017 Call 11.750 0.510 0.510 0.000   0 0.480
BENKV7 27/04/2017 Put 11.750 0.295 0.295 0.000   153 0.315
BENLQ7 27/04/2017 Call 11.760 0.475 0.475 0.000   0 0.440
BENLR7 27/04/2017 Put 11.760 0.300 0.300 0.000   0 0.320
BENKW7 27/04/2017 Call 12.000 0.335 0.335 0.000   0 0.315
BENKX7 27/04/2017 Put 12.000 0.415 0.415 0.000   300 0.440
BENUV7 27/04/2017 Call 12.010 0.325 0.325 0.000   300 0.305
BENUW7 27/04/2017 Put 12.010 0.415 0.415 0.000   0 0.440
BENKY7 27/04/2017 Call 12.250 0.210 0.210 0.000   145 0.205
BENKZ7 27/04/2017 Put 12.250 0.560 0.560 0.000   224 0.590
BENUY7 27/04/2017 Call 12.260 0.205 0.205 0.000   30 0.200
BENUX7 27/04/2017 Put 12.260 0.560 0.560 0.000   0 0.590
BENL17 27/04/2017 Call 12.500 0.125 0.125 0.000   339 0.135
BENL27 27/04/2017 Put 12.500 0.735 0.735 0.000   74 0.765
BENUZ7 27/04/2017 Call 12.510 0.125 0.125 0.000   286 0.130
BENV17 27/04/2017 Put 12.510 0.735 0.735 0.000   4 0.765
BENL37 27/04/2017 Call 12.750 0.075 0.075 0.000   420 0.080
BENL47 27/04/2017 Put 12.750 0.930 0.930 0.000   74 0.965
BENV37 27/04/2017 Call 12.760 0.070 0.070 0.000   0 0.080
BENV27 27/04/2017 Put 12.760 0.930 0.930 0.000   0 0.965
BENLA7 27/04/2017 Call 13.000 0.040 0.040 0.000   0 0.050
BENLB7 27/04/2017 Put 13.000 1.150 1.150 0.000   10 1.185
BENV47 27/04/2017 Call 13.010 0.040 0.040 0.000   0 0.050
BENV57 27/04/2017 Put 13.010 1.150 1.150 0.000   0 1.180
BENMI7 27/04/2017 Call 13.250 0.020 0.020 0.000   0 0.030
BENMJ7 27/04/2017 Put 13.250 1.385 1.385 0.000   0 1.415
BENMK7 27/04/2017 Call 13.500 0.010 0.010 0.000   50 0.015
BENML7 27/04/2017 Put 13.500 1.625 1.625 0.000   0 1.655
BENMW7 27/04/2017 Call 13.750 0.006 0.006 0.000   10 0.008
BENMX7 27/04/2017 Put 13.750 1.870 1.870 0.000   0 1.900
BENQ67 27/04/2017 Call 14.000 0.003 0.003 0.000   0 0.004
BENQ77 27/04/2017 Put 14.000 2.120 2.120 0.000   0 2.150
BENQM7 27/04/2017 Call 14.250 0.001 0.001 0.000   0 0.002
BENQN7 27/04/2017 Put 14.250 2.370 2.370 0.000   0 2.400
BENR57 27/04/2017 Call 14.500 0.001 0.001 0.000   0 0.001
BENR67 27/04/2017 Put 14.500 2.620 2.620 0.000   0 2.650
BENSU7 27/04/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENSV7 27/04/2017 Put 14.750 2.870 2.870 0.000   0 2.900
BENT77 27/04/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT87 27/04/2017 Put 15.000 3.120 3.120 0.000   0 3.145
BENPO7 25/05/2017 Call 0.010 11.920 11.920 0.000   2,250 11.890
BENN97 25/05/2017 Call 10.000 2.220 2.220 0.000   0 2.190
BENNK7 25/05/2017 Put 10.000 0.035 0.035 0.000   0 0.035
BENNL7 25/05/2017 Call 10.250 1.975 1.975 0.000   0 1.940
BENNM7 25/05/2017 Put 10.250 0.055 0.055 0.000   0 0.055
BENVA7 25/05/2017 Call 10.260 1.890 1.890 0.000   0 1.815
BENVB7 25/05/2017 Put 10.260 0.055 0.055 0.000   0 0.055
BENNN7 25/05/2017 Call 10.500 1.725 1.725 0.000   0 1.690
BENNO7 25/05/2017 Put 10.500 0.080 0.080 0.000   260 0.080
BENVD7 25/05/2017 Call 10.510 1.645 1.645 0.000   0 1.555
BENVC7 25/05/2017 Put 10.510 0.080 0.080 0.000   0 0.080
BENNP7 25/05/2017 Call 10.750 1.480 1.480 0.000   0 1.440
BENNQ7 25/05/2017 Put 10.750 0.110 0.110 0.000   0 0.115
BENVE7 25/05/2017 Call 10.760 1.410 1.410 0.000   0 1.300
BENVF7 25/05/2017 Put 10.760 0.115 0.115 0.000   0 0.115
BENNR7 25/05/2017 Call 11.000 1.230 1.230 0.000   0 1.190
BENNS7 25/05/2017 Put 11.000 0.155 0.155 0.000   0 0.165
BENVH7 25/05/2017 Call 11.010 1.170 1.170 0.000   31 1.065
BENVG7 25/05/2017 Put 11.010 0.155 0.155 0.000   0 0.165
BENNT7 25/05/2017 Call 11.250 0.990 0.990 0.000   0 0.945
BENNU7 25/05/2017 Put 11.250 0.215 0.215 0.000   100 0.225
BENQQ7 25/05/2017 Call 11.260 0.945 0.945 0.000   2,103 0.860
BENQR7 25/05/2017 Put 11.260 0.215 0.215 0.000   0 0.225
BENNV7 25/05/2017 Call 11.500 0.765 0.765 0.000   0 0.720
BENNW7 25/05/2017 Put 11.500 0.290 0.290 0.000   500 0.305
BENQT7 25/05/2017 Call 11.510 0.745 0.745 0.000   59 0.680
BENQS7 25/05/2017 Put 11.510 0.290 0.290 0.000   0 0.305
BENNX7 25/05/2017 Call 11.750 0.575 0.575 0.000   0 0.540
BENNY7 25/05/2017 Put 11.750 0.385 0.385 0.000   0 0.400
BENQU7 25/05/2017 Call 11.760 0.565 0.565 0.000   0 0.525
BENQV7 25/05/2017 Put 11.760 0.385 0.385 0.000   0 0.400
BENNZ7 25/05/2017 Call 12.000 0.425 0.425 0.480 15 90 0.405
BENP17 25/05/2017 Put 12.000 0.500 0.500 0.000   15 0.520
BENZK7 25/05/2017 Call 12.010 0.420 0.420 0.000      
BENZL7 25/05/2017 Put 12.010 0.500 0.500 0.000      
BENP27 25/05/2017 Call 12.250 0.310 0.310 0.000   25 0.300
BENP37 25/05/2017 Put 12.250 0.640 0.640 0.000   0 0.665
BENZN7 25/05/2017 Call 12.260 0.305 0.305 0.370 20    
BENZM7 25/05/2017 Put 12.260 0.640 0.640 0.000      
BENP47 25/05/2017 Call 12.500 0.220 0.220 0.000   70 0.215
BENP57 25/05/2017 Put 12.500 0.805 0.805 0.000   0 0.830
BENP67 25/05/2017 Call 12.750 0.150 0.150 0.000   147 0.150
BENP77 25/05/2017 Put 12.750 0.990 0.990 0.000   0 1.020
BENP87 25/05/2017 Call 13.000 0.100 0.100 0.000   0 0.100
BENP97 25/05/2017 Put 13.000 1.190 1.190 0.000   0 1.220
BENPK7 25/05/2017 Call 13.250 0.065 0.065 0.000   0 0.065
BENPL7 25/05/2017 Put 13.250 1.410 1.410 0.000   0 1.440
BENPM7 25/05/2017 Call 13.500 0.045 0.045 0.000   0 0.045
BENPN7 25/05/2017 Put 13.500 1.640 1.640 0.000   0 1.675
BENQA7 25/05/2017 Call 13.510 0.040 0.040 0.000   30 0.045
BENQB7 25/05/2017 Put 13.510 1.625 1.625 0.000   0 1.660
BENPP7 25/05/2017 Call 13.750 0.025 0.025 0.000   0 0.025
BENPQ7 25/05/2017 Put 13.750 1.880 1.880 0.000   0 1.910
BENQ87 25/05/2017 Call 14.000 0.015 0.015 0.000   0 0.015
BENQ97 25/05/2017 Put 14.000 2.120 2.120 0.000   0 2.155
BENQD7 25/05/2017 Call 14.010 0.015 0.015 0.000   300 0.015
BENQC7 25/05/2017 Put 14.010 2.095 2.095 0.000   0 2.130
BENQO7 25/05/2017 Call 14.250 0.010 0.010 0.000   0 0.010
BENQP7 25/05/2017 Put 14.250 2.370 2.370 0.000   0 2.400
BENR77 25/05/2017 Call 14.500 0.006 0.006 0.000   0 0.006
BENR87 25/05/2017 Put 14.500 2.620 2.620 0.000   0 2.650
BENSW7 25/05/2017 Call 14.750 0.003 0.003 0.000   300 0.003
BENSX7 25/05/2017 Put 14.750 2.870 2.870 0.000   0 2.900
BENT97 25/05/2017 Call 15.000 0.002 0.002 0.000   0 0.002
BENTA7 25/05/2017 Put 15.000 3.120 3.120 0.000   0 3.150
BENS97 29/06/2017 Call 0.010 11.945 11.945 0.000   0 11.915
BENV67 29/06/2017 Call 10.250 1.970 1.970 0.000   0 1.940
BENV77 29/06/2017 Put 10.250 0.095 0.095 0.000   0 0.100
BENUR7 29/06/2017 Call 10.500 1.720 1.720 0.000   0 1.690
BENUS7 29/06/2017 Put 10.500 0.125 0.125 0.000   0 0.135
BENTP7 29/06/2017 Call 10.750 1.475 1.475 0.000   0 1.445
BENTQ7 29/06/2017 Put 10.750 0.165 0.165 0.000   0 0.175
BENRI7 29/06/2017 Call 11.000 1.240 1.240 0.000   0 1.205
BENRJ7 29/06/2017 Put 11.000 0.220 0.220 0.000   0 0.230
BENRG7 29/06/2017 Call 11.250 1.010 1.010 0.000   0 0.980
BENRH7 29/06/2017 Put 11.250 0.285 0.285 0.000   0 0.300
BENRO7 29/06/2017 Call 11.500 0.825 0.825 0.000   0 0.795
BENRP7 29/06/2017 Put 11.500 0.370 0.370 0.000   0 0.385
BENRW7 29/06/2017 Call 11.750 0.665 0.665 0.000   12 0.645
BENRX7 29/06/2017 Put 11.750 0.470 0.470 0.000   0 0.490
BENRU7 29/06/2017 Call 12.000 0.530 0.530 0.000   0 0.515
BENRV7 29/06/2017 Put 12.000 0.590 0.590 0.000   71 0.610
BENR97 29/06/2017 Call 12.250 0.410 0.410 0.000   0 0.405
BENRF7 29/06/2017 Put 12.250 0.725 0.725 0.000   0 0.750
BENS17 29/06/2017 Call 12.500 0.315 0.315 0.000 50 0 0.310
BENS27 29/06/2017 Put 12.500 0.885 0.885 0.000   0 0.910
BENRQ7 29/06/2017 Call 12.750 0.235 0.235 0.250 30 0 0.235
BENRR7 29/06/2017 Put 12.750 1.055 1.055 0.000   0 1.085
BENRK7 29/06/2017 Call 13.000 0.175 0.175 0.000   13 0.175
BENRL7 29/06/2017 Put 13.000 1.245 1.245 0.000   0 1.275
BENS57 29/06/2017 Call 13.250 0.125 0.125 0.000   50 0.125
BENS67 29/06/2017 Put 13.250 1.455 1.455 0.000   0 1.480
BENS37 29/06/2017 Call 13.500 0.095 0.095 0.000   0 0.090
BENS47 29/06/2017 Put 13.500 1.670 1.670 0.000   0 1.700
BENRS7 29/06/2017 Call 13.750 0.065 0.065 0.000   0 0.065
BENRT7 29/06/2017 Put 13.750 1.895 1.895 0.000   0 1.925
BENRM7 29/06/2017 Call 14.000 0.045 0.045 0.000   100 0.045
BENRN7 29/06/2017 Put 14.000 2.130 2.130 0.000   0 2.160
BENS77 29/06/2017 Call 14.250 0.035 0.035 0.000   0 0.035
BENS87 29/06/2017 Put 14.250 2.375 2.375 0.000   0 2.400
BENRY7 29/06/2017 Call 14.500 0.020 0.020 0.000   0 0.020
BENRZ7 29/06/2017 Put 14.500 2.620 2.620 0.000   0 2.650
BENSY7 29/06/2017 Call 14.750 0.015 0.015 0.000   0 0.015
BENSZ7 29/06/2017 Put 14.750 2.870 2.870 0.000   0 2.900
BENTB7 29/06/2017 Call 15.000 0.010 0.010 0.000   0 0.010
BENTC7 29/06/2017 Put 15.000 3.120 3.120 0.000   0 3.150
BENUM7 27/07/2017 Call 0.010 11.960 11.960 0.000   0 11.935
BENV87 27/07/2017 Call 10.250 1.980 1.980 0.000   0 1.940
BENV97 27/07/2017 Put 10.250 0.135 0.135 0.000   0 0.140
BENUT7 27/07/2017 Call 10.500 1.735 1.735 0.000   0 1.690
BENUU7 27/07/2017 Put 10.500 0.175 0.175 0.000   0 0.180
BENUP7 27/07/2017 Call 10.750 1.495 1.495 0.000   0 1.445
BENUQ7 27/07/2017 Put 10.750 0.225 0.225 0.000   0 0.230
BENTX7 27/07/2017 Call 11.000 1.270 1.270 0.000   0 1.225
BENTY7 27/07/2017 Put 11.000 0.280 0.280 0.000   100 0.295
BENTR7 27/07/2017 Call 11.250 1.075 1.075 0.000   0 1.035
BENTS7 27/07/2017 Put 11.250 0.350 0.350 0.000   0 0.365
BENTV7 27/07/2017 Call 11.500 0.900 0.900 0.000   106 0.875
BENTW7 27/07/2017 Put 11.500 0.435 0.435 0.000   0 0.455
BENUI7 27/07/2017 Call 11.750 0.745 0.745 0.000   138 0.730
BENUJ7 27/07/2017 Put 11.750 0.540 0.540 0.000   0 0.555
BENTZ7 27/07/2017 Call 12.000 0.610 0.610 0.000   0 0.600
BENU17 27/07/2017 Put 12.000 0.655 0.655 0.000   10 0.675
BENTT7 27/07/2017 Call 12.250 0.490 0.490 0.000   0 0.485
BENTU7 27/07/2017 Put 12.250 0.790 0.790 0.000   0 0.815
BENUE7 27/07/2017 Call 12.500 0.390 0.390 0.000   0 0.385
BENUF7 27/07/2017 Put 12.500 0.940 0.940 0.000   0 0.965
BENU67 27/07/2017 Call 12.750 0.310 0.310 0.000   64 0.305
BENU77 27/07/2017 Put 12.750 1.105 1.105 0.000   0 1.135
BENU27 27/07/2017 Call 13.000 0.240 0.240 0.000   0 0.240
BENU37 27/07/2017 Put 13.000 1.290 1.290 0.000   0 1.320
BENUA7 27/07/2017 Call 13.250 0.185 0.185 0.000   0 0.185
BENUB7 27/07/2017 Put 13.250 1.490 1.490 0.000   0 1.515
BENUG7 27/07/2017 Call 13.500 0.140 0.140 0.000   0 0.140
BENUH7 27/07/2017 Put 13.500 1.695 1.695 0.000   0 1.725
BENU87 27/07/2017 Call 13.750 0.105 0.105 0.000   64 0.105
BENU97 27/07/2017 Put 13.750 1.920 1.920 0.000   0 1.945
BENU47 27/07/2017 Call 14.000 0.080 0.080 0.000   0 0.080
BENU57 27/07/2017 Put 14.000 2.145 2.145 0.000   0 2.175
BENUC7 27/07/2017 Call 14.250 0.060 0.060 0.000   0 0.060
BENUD7 27/07/2017 Put 14.250 2.380 2.380 0.000   0 2.410
BENUK7 27/07/2017 Call 14.500 0.045 0.045 0.000   0 0.040
BENUL7 27/07/2017 Put 14.500 2.620 2.620 0.000   0 2.655
BENZJ7 24/08/2017 Call 0.010 11.980 11.980 0.000   0 11.950
BENZ57 24/08/2017 Call 10.500 1.730 1.730 0.000   0 1.695
BENZ67 24/08/2017 Put 10.500 0.220 0.220 0.000   0 0.235
BENZH7 24/08/2017 Call 10.750 1.505 1.505 0.000   0 1.475
BENZI7 24/08/2017 Put 10.750 0.280 0.280 0.000   0 0.290
BENYP7 24/08/2017 Call 11.000 1.310 1.310 0.000   0 1.290
BENYQ7 24/08/2017 Put 11.000 0.345 0.345 0.000   0 0.360
BENYX7 24/08/2017 Call 11.250 1.140 1.140 0.000   0 1.120
BENYZ7 24/08/2017 Put 11.250 0.420 0.420 0.000   0 0.440
BENYN7 24/08/2017 Call 11.500 0.975 0.975 0.000   0 0.960
BENYO7 24/08/2017 Put 11.500 0.510 0.510 0.000   0 0.525
BENZD7 24/08/2017 Call 11.750 0.830 0.830 0.000   0 0.820
BENZE7 24/08/2017 Put 11.750 0.615 0.615 0.000   0 0.635
BENZF7 24/08/2017 Call 12.000 0.700 0.700 0.000   0 0.690
BENZG7 24/08/2017 Put 12.000 0.730 0.730 0.000   0 0.755
BENYV7 24/08/2017 Call 12.250 0.580 0.580 0.000   0 0.575
BENYW7 24/08/2017 Put 12.250 0.860 0.860 0.000   0 0.885
BENZ97 24/08/2017 Call 12.500 0.480 0.480 0.000   0 0.475
BENZA7 24/08/2017 Put 12.500 1.010 1.010 0.000   0 1.035
BENZ17 24/08/2017 Call 12.750 0.395 0.395 0.000   0 0.385
BENZ27 24/08/2017 Put 12.750 1.170 1.170 0.000   0 1.200
BENYR7 24/08/2017 Call 13.000 0.315 0.315 0.000   0 0.310
BENYS7 24/08/2017 Put 13.000 1.345 1.345 0.000   0 1.375
BENZ77 24/08/2017 Call 13.250 0.255 0.255 0.000   0 0.250
BENZ87 24/08/2017 Put 13.250 1.535 1.535 0.000   0 1.565
BENZB7 24/08/2017 Call 13.500 0.200 0.200 0.000   0 0.200
BENZC7 24/08/2017 Put 13.500 1.740 1.740 0.000   0 1.770
BENZ37 24/08/2017 Call 13.750 0.160 0.160 0.000   0 0.160
BENZ47 24/08/2017 Put 13.750 1.950 1.950 0.000   0 1.980
BENYT7 24/08/2017 Call 14.000 0.125 0.125 0.000   0 0.120
BENYU7 24/08/2017 Put 14.000 2.175 2.175 0.000   0 2.200
BENYB7 28/09/2017 Call 0.010 11.660 11.660 0.000   0 11.630
BENW57 28/09/2017 Call 10.500 1.720 1.720 0.000   0 1.695
BENW67 28/09/2017 Put 10.500 0.350 0.350 0.000   0 0.365
BENWB7 28/09/2017 Call 10.750 1.470 1.470 0.000   0 1.480
BENWC7 28/09/2017 Put 10.750 0.420 0.420 0.000   0 0.435
BENVW7 28/09/2017 Call 11.000 1.310 1.310 0.000   0 1.300
BENVX7 28/09/2017 Put 11.000 0.505 0.505 0.000   0 0.520
BENVO7 28/09/2017 Call 11.250 1.150 1.150 0.000   0 1.135
BENVP7 28/09/2017 Put 11.250 0.600 0.600 0.000   80 0.620
BENVM7 28/09/2017 Call 11.500 0.995 0.995 0.000   20 0.980
BENVN7 28/09/2017 Put 11.500 0.705 0.705 0.000   0 0.725
BENW97 28/09/2017 Call 11.750 0.855 0.855 0.000   0 0.840
BENWA7 28/09/2017 Put 11.750 0.830 0.830 0.000   0 0.850
BENVU7 28/09/2017 Call 12.000 0.725 0.725 0.000   0 0.710
BENVV7 28/09/2017 Put 12.000 0.960 0.960 0.000   0 0.985
BENVQ7 28/09/2017 Call 12.250 0.605 0.605 0.000   120 0.595
BENVR7 28/09/2017 Put 12.250 1.110 1.110 0.000   0 1.135
BENVK7 28/09/2017 Call 12.500 0.505 0.505 0.000   0 0.500
BENVL7 28/09/2017 Put 12.500 1.270 1.270 0.000   0 1.300
BENW17 28/09/2017 Call 12.750 0.420 0.420 0.000   0 0.415
BENW27 28/09/2017 Put 12.750 1.440 1.440 0.000   0 1.470
BENVS7 28/09/2017 Call 13.000 0.340 0.340 0.000   0 0.340
BENVT7 28/09/2017 Put 13.000 1.625 1.625 0.000   0 1.655
BENW77 28/09/2017 Call 13.250 0.280 0.280 0.000   0 0.280
BENW87 28/09/2017 Put 13.250 1.820 1.820 0.000   0 1.850
BENVI7 28/09/2017 Call 13.500 0.225 0.225 0.000   0 0.225
BENVJ7 28/09/2017 Put 13.500 2.025 2.025 0.000   0 2.055
BENW37 28/09/2017 Call 13.750 0.180 0.180 0.000   0 0.180
BENW47 28/09/2017 Put 13.750 2.235 2.235 0.000   0 2.265
BENVY7 28/09/2017 Call 14.000 0.145 0.145 0.000   0 0.145
BENVZ7 28/09/2017 Put 14.000 2.450 2.450 0.000   0 2.480
BENYJ7 28/09/2017 Call 14.250 0.115 0.115 0.000   0 0.115
BENYK7 28/09/2017 Put 14.250 2.675 2.675 0.000   0 2.700
BENYC7 21/12/2017 Call 0.010 11.705 11.705 0.000   0 11.675
BENWH7 21/12/2017 Call 10.500 1.765 1.765 0.000   0 1.720
BENWI7 21/12/2017 Put 10.500 0.460 0.460 0.000   0 0.460
BENWD7 21/12/2017 Call 10.750 1.570 1.570 0.000   0 1.535
BENWE7 21/12/2017 Put 10.750 0.535 0.535 0.000   0 0.540
BENWR7 21/12/2017 Call 11.000 1.395 1.395 0.000   0 1.370
BENWS7 21/12/2017 Put 11.000 0.615 0.615 0.000   0 0.625
BENWZ7 21/12/2017 Call 11.250 1.230 1.230 0.000   0 1.210
BENX17 21/12/2017 Put 11.250 0.715 0.715 0.000   0 0.730
BENX27 21/12/2017 Call 11.500 1.080 1.080 0.000   0 1.060
BENX37 21/12/2017 Put 11.500 0.820 0.820 0.000   0 0.840
BENWF7 21/12/2017 Call 11.750 0.940 0.940 0.000   0 0.930
BENWG7 21/12/2017 Put 11.750 0.945 0.945 0.000   0 0.965
BENWT7 21/12/2017 Call 12.000 0.810 0.810 0.000   0 0.800
BENWU7 21/12/2017 Put 12.000 1.075 1.075 0.000   0 1.100
BENWX7 21/12/2017 Call 12.250 0.705 0.705 0.000   0 0.695
BENWY7 21/12/2017 Put 12.250 1.220 1.220 0.000   0 1.250
BENX47 21/12/2017 Call 12.500 0.600 0.600 0.000   0 0.595
BENX57 21/12/2017 Put 12.500 1.375 1.375 0.000   0 1.405
BENWL7 21/12/2017 Call 12.750 0.515 0.515 0.000   0 0.510
BENWM7 21/12/2017 Put 12.750 1.545 1.545 0.000   0 1.570
BENWV7 21/12/2017 Call 13.000 0.435 0.435 0.000   0 0.430
BENWW7 21/12/2017 Put 13.000 1.720 1.720 0.000   0 1.750
BENWJ7 21/12/2017 Call 13.250 0.370 0.370 0.000   0 0.365
BENWK7 21/12/2017 Put 13.250 1.905 1.905 0.000   0 1.935
BENX67 21/12/2017 Call 13.500 0.310 0.310 0.000   0 0.305
BENX77 21/12/2017 Put 13.500 2.100 2.100 0.000   0 2.130
BENWN7 21/12/2017 Call 13.750 0.265 0.265 0.000   0 0.255
BENWO7 21/12/2017 Put 13.750 2.305 2.305 0.000   0 2.335
BENWP7 21/12/2017 Call 14.000 0.235 0.235 0.000   0 0.215
BENWQ7 21/12/2017 Put 14.000 2.515 2.515 0.000   0 2.540
BENYL7 21/12/2017 Call 14.250 0.240 0.240 0.000   0 0.180
BENYM7 21/12/2017 Put 14.250 2.730 2.730 0.000   0 2.750

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.