Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 10.150 Up 0.070 10.050 10.150 10.110 10.200 10.040 2,120,071 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENZX9 25/08/2016 Call 0.010 10.155 10.155 0.000   0 10.155
BENTH9 25/08/2016 Call 6.250 3.910 3.910 0.000   0 3.910
BENTI9 25/08/2016 Put 6.250 0.000 0.000 0.000   0 0.000
BENTJ9 25/08/2016 Call 6.500 3.660 3.660 0.000   0 3.660
BENTK9 25/08/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BENSI9 25/08/2016 Call 6.750 3.410 3.410 0.000   0 3.410
BENSJ9 25/08/2016 Put 6.750 0.000 0.000 0.000   0 0.000
BENS29 25/08/2016 Call 7.000 3.160 3.160 0.000   0 3.160
BENS39 25/08/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BENSA9 25/08/2016 Call 7.250 2.910 2.910 0.000   0 2.910
BENSB9 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
BENSM9 25/08/2016 Call 7.500 2.660 2.660 0.000   0 2.660
BENSN9 25/08/2016 Put 7.500 0.000 0.000 0.000   0 0.000
BENSG9 25/08/2016 Call 7.750 2.415 2.415 0.000   0 2.415
BENSH9 25/08/2016 Put 7.750 0.000 0.000 0.000   100 0.000
BENS49 25/08/2016 Call 8.000 2.165 2.165 0.000   0 2.165
BENS59 25/08/2016 Put 8.000 0.001 0.001 0.000   50 0.001
BENS89 25/08/2016 Call 8.250 1.920 1.920 0.000   0 1.920
BENS99 25/08/2016 Put 8.250 0.002 0.002 0.000   200 0.002
BENSO9 25/08/2016 Call 8.500 1.680 1.680 0.000   0 1.680
BENSP9 25/08/2016 Put 8.500 0.006 0.006 0.000   500 0.006
BENSC9 25/08/2016 Call 8.750 1.440 1.440 0.000   0 1.440
BENSD9 25/08/2016 Put 8.750 0.015 0.015 0.000   457 0.015
BENRZ9 25/08/2016 Call 9.000 1.205 1.205 0.000   45 1.205
BENS19 25/08/2016 Put 9.000 0.030 0.030 0.000   536 0.030
BENS69 25/08/2016 Call 9.250 0.975 0.975 0.000   165 0.975
BENS79 25/08/2016 Put 9.250 0.055 0.055 0.000   80 0.055
BENSQ9 25/08/2016 Call 9.500 0.765 0.765 0.000   305 0.765
BENSR9 25/08/2016 Put 9.500 0.095 0.095 0.000   150 0.095
BENX79 25/08/2016 Call 9.510 0.755 0.755 0.000   320 0.755
BENX69 25/08/2016 Put 9.510 0.095 0.095 0.000   0 0.095
BENSE9 25/08/2016 Call 9.750 0.570 0.570 0.000   473 0.570
BENSF9 25/08/2016 Put 9.750 0.155 0.155 0.000   0 0.155
BENRX9 25/08/2016 Call 10.000 0.400 0.400 0.000   160 0.400
BENRY9 25/08/2016 Put 10.000 0.240 0.240 0.260 10 540 0.240
BENTY9 25/08/2016 Call 10.010 0.390 0.390 0.340 15 692 0.390
BENTX9 25/08/2016 Put 10.010 0.240 0.240 0.000   30 0.240
BENSK9 25/08/2016 Call 10.250 0.260 0.260 0.210 210 170 0.260
BENSL9 25/08/2016 Put 10.250 0.355 0.355 0.000   10 0.355
BENTL9 25/08/2016 Call 10.500 0.160 0.160 0.000   328 0.160
BENTM9 25/08/2016 Put 10.500 0.500 0.500 0.000   0 0.500
BENTR9 25/08/2016 Call 10.750 0.090 0.090 0.000   0 0.090
BENTS9 25/08/2016 Put 10.750 0.680 0.680 0.000   0 0.680
BENU29 25/08/2016 Call 10.760 0.085 0.085 0.000   99 0.085
BENU39 25/08/2016 Put 10.760 0.685 0.685 0.000   0 0.685
BENTT9 25/08/2016 Call 11.000 0.045 0.045 0.000   250 0.045
BENTU9 25/08/2016 Put 11.000 0.885 0.885 0.000   0 0.885
BENU59 25/08/2016 Call 11.010 0.045 0.045 0.000   0 0.045
BENU49 25/08/2016 Put 11.010 0.890 0.890 0.000   0 0.890
BENTZ9 25/08/2016 Call 11.250 0.025 0.025 0.000   0 0.025
BENU19 25/08/2016 Put 11.250 1.110 1.110 0.000   0 1.110
BENU69 25/08/2016 Call 11.260 0.020 0.020 0.000   0 0.020
BENU79 25/08/2016 Put 11.260 1.115 1.115 0.000   0 1.115
BENU99 25/08/2016 Call 11.500 0.010 0.010 0.000   0 0.010
BENU89 25/08/2016 Put 11.500 1.350 1.350 0.000   0 1.350
BENUA9 25/08/2016 Call 11.510 0.010 0.010 0.000   0 0.010
BENUB9 25/08/2016 Put 11.510 1.350 1.350 0.000   60 1.350
BENXA9 25/08/2016 Call 11.750 0.005 0.005 0.000   0 0.005
BENXB9 25/08/2016 Put 11.750 1.600 1.600 0.000   0 1.600
BENBG7 25/08/2016 Call 11.760 0.005 0.005 0.000   0 0.005
BENBH7 25/08/2016 Put 11.760 1.595 1.595 0.000   0 1.595
BENXJ9 25/08/2016 Call 12.000 0.002 0.002 0.000   0 0.002
BENXK9 25/08/2016 Put 12.000 1.850 1.850 0.000   0 1.850
BENBF7 25/08/2016 Call 12.010 0.002 0.002 0.000   0 0.002
BENB97 25/08/2016 Put 12.010 1.845 1.845 0.000   625 1.845
BENZV9 29/09/2016 Call 0.010 9.830 9.830 0.000   2,250 9.830
BENVG9 29/09/2016 Call 6.500 3.665 3.665 0.000   0 3.665
BENVH9 29/09/2016 Put 6.500 0.001 0.001 0.000   0 0.001
BENVE9 29/09/2016 Call 6.750 3.415 3.415 0.000   0 3.415
BENVF9 29/09/2016 Put 6.750 0.002 0.002 0.000   0 0.002
BENVB9 29/09/2016 Call 7.000 3.165 3.165 0.000   0 3.165
BENVC9 29/09/2016 Put 7.000 0.004 0.004 0.000   0 0.004
BENV79 29/09/2016 Call 7.250 2.915 2.915 0.000   0 2.915
BENV89 29/09/2016 Put 7.250 0.007 0.007 0.000   0 0.007
BENV99 29/09/2016 Call 7.500 2.665 2.665 0.000   0 2.665
BENVA9 29/09/2016 Put 7.500 0.015 0.015 0.000   76 0.015
BENUO9 29/09/2016 Call 7.750 2.420 2.420 0.000   0 2.420
BENUP9 29/09/2016 Put 7.750 0.025 0.025 0.000   0 0.025
BENV19 29/09/2016 Call 8.000 2.175 2.175 0.000   0 2.175
BENV29 29/09/2016 Put 8.000 0.035 0.035 0.000   50 0.035
BENUW9 29/09/2016 Call 8.250 1.930 1.930 0.000   0 1.930
BENUX9 29/09/2016 Put 8.250 0.055 0.055 0.000   0 0.055
BENUI9 29/09/2016 Call 8.500 1.685 1.685 0.000   0 1.685
BENUJ9 29/09/2016 Put 8.500 0.080 0.080 0.000   0 0.080
BENUG9 29/09/2016 Call 8.750 1.450 1.450 0.000   0 1.450
BENUH9 29/09/2016 Put 8.750 0.115 0.115 0.000   0 0.115
BENUY9 29/09/2016 Call 9.000 1.215 1.215 0.000   30 1.215
BENUZ9 29/09/2016 Put 9.000 0.160 0.160 0.000   450 0.160
BENUU9 29/09/2016 Call 9.250 0.995 0.995 0.000   56 0.995
BENUV9 29/09/2016 Put 9.250 0.215 0.215 0.000   0 0.215
BENUE9 29/09/2016 Call 9.500 0.790 0.790 0.000   75 0.790
BENUF9 29/09/2016 Put 9.500 0.290 0.290 0.000   500 0.290
BENV39 29/09/2016 Call 9.750 0.600 0.600 0.000   0 0.600
BENV49 29/09/2016 Put 9.750 0.385 0.385 0.000   150 0.385
BENUS9 29/09/2016 Call 10.000 0.435 0.435 0.000   100 0.435
BENUT9 29/09/2016 Put 10.000 0.505 0.505 0.000   129 0.505
BENXG9 29/09/2016 Call 10.010 0.340 0.340 0.000   480 0.340
BENXF9 29/09/2016 Put 10.010 0.510 0.510 0.000   20 0.510
BENUK9 29/09/2016 Call 10.250 0.305 0.305 0.000   60 0.305
BENUL9 29/09/2016 Put 10.250 0.655 0.655 0.000   0 0.655
BENUC9 29/09/2016 Call 10.500 0.200 0.200 0.000   820 0.200
BENUD9 29/09/2016 Put 10.500 0.825 0.825 0.000   300 0.825
BENV59 29/09/2016 Call 10.750 0.125 0.125 0.000   0 0.125
BENV69 29/09/2016 Put 10.750 1.020 1.020 0.000   0 1.020
BENUQ9 29/09/2016 Call 11.000 0.075 0.075 0.000   0 0.075
BENUR9 29/09/2016 Put 11.000 1.230 1.230 0.000   0 1.230
BENUM9 29/09/2016 Call 11.250 0.045 0.045 0.000   40 0.045
BENUN9 29/09/2016 Put 11.250 1.455 1.455 0.000   147 1.455
BENX29 29/09/2016 Call 11.500 0.025 0.025 0.000   0 0.025
BENX39 29/09/2016 Put 11.500 1.690 1.690 0.000   0 1.690
BENXC9 29/09/2016 Call 11.750 0.015 0.015 0.000   0 0.015
BENXD9 29/09/2016 Put 11.750 1.930 1.930 0.000   0 1.930
BENXL9 29/09/2016 Call 12.000 0.008 0.008 0.000   0 0.008
BENXM9 29/09/2016 Put 12.000 2.175 2.175 0.000   0 2.175
BENZY9 27/10/2016 Call 0.010 9.845 9.845 0.000   0 9.845
BENWH9 27/10/2016 Call 7.250 2.915 2.915 0.000   0 2.915
BENWI9 27/10/2016 Put 7.250 0.010 0.010 0.000   0 0.010
BENVQ9 27/10/2016 Call 7.500 2.670 2.670 0.000   0 2.670
BENVR9 27/10/2016 Put 7.500 0.020 0.020 0.000   250 0.020
BENW59 27/10/2016 Call 7.750 2.420 2.420 0.000   0 2.420
BENW69 27/10/2016 Put 7.750 0.035 0.035 0.000   0 0.035
BENWF9 27/10/2016 Call 8.000 2.175 2.175 0.000   0 2.175
BENWG9 27/10/2016 Put 8.000 0.055 0.055 0.000   0 0.055
BENVY9 27/10/2016 Call 8.250 1.930 1.930 0.000   0 1.930
BENVZ9 27/10/2016 Put 8.250 0.080 0.080 0.000   0 0.080
BENVS9 27/10/2016 Call 8.500 1.690 1.690 0.000   0 1.690
BENVT9 27/10/2016 Put 8.500 0.115 0.115 0.000   0 0.115
BENW79 27/10/2016 Call 8.750 1.455 1.455 0.000   0 1.455
BENW89 27/10/2016 Put 8.750 0.155 0.155 0.155 15 15 0.155
BENWD9 27/10/2016 Call 9.000 1.230 1.230 0.000   0 1.230
BENWE9 27/10/2016 Put 9.000 0.205 0.205 0.000   0 0.205
BENVW9 27/10/2016 Call 9.250 1.010 1.010 0.000   0 1.010
BENVX9 27/10/2016 Put 9.250 0.270 0.270 0.000   0 0.270
BENVM9 27/10/2016 Call 9.500 0.810 0.810 0.815 30 30 0.810
BENVN9 27/10/2016 Put 9.500 0.355 0.355 0.000   75 0.355
BENW19 27/10/2016 Call 9.750 0.635 0.635 0.000   561 0.635
BENW29 27/10/2016 Put 9.750 0.455 0.455 0.000   575 0.455
BENWB9 27/10/2016 Call 10.000 0.480 0.480 0.000   1,400 0.480
BENWC9 27/10/2016 Put 10.000 0.575 0.575 0.000   0 0.575
BENXH9 27/10/2016 Call 10.010 0.420 0.420 0.000   0 0.420
BENXI9 27/10/2016 Put 10.010 0.575 0.575 0.000   0 0.575
BENVU9 27/10/2016 Call 10.250 0.350 0.350 0.000   120 0.350
BENVV9 27/10/2016 Put 10.250 0.720 0.720 0.000   0 0.720
BENVO9 27/10/2016 Call 10.500 0.245 0.245 0.000   20 0.245
BENVP9 27/10/2016 Put 10.500 0.885 0.885 0.000   0 0.885
BENW39 27/10/2016 Call 10.750 0.170 0.170 0.000   0 0.170
BENW49 27/10/2016 Put 10.750 1.065 1.065 0.000   0 1.065
BENW99 27/10/2016 Call 11.000 0.110 0.110 0.000   120 0.110
BENWA9 27/10/2016 Put 11.000 1.265 1.265 0.000   0 1.265
BENWJ9 27/10/2016 Call 11.250 0.075 0.075 0.000   0 0.075
BENWK9 27/10/2016 Put 11.250 1.480 1.480 0.000   0 1.480
BENWM9 27/10/2016 Call 11.500 0.045 0.045 0.000   0 0.045
BENWL9 27/10/2016 Put 11.500 1.705 1.705 0.000   0 1.705
BENWN9 27/10/2016 Call 11.510 0.045 0.045 0.000   0 0.045
BENWO9 27/10/2016 Put 11.510 1.695 1.695 0.000   0 1.695
BENWR9 27/10/2016 Call 11.750 0.030 0.030 0.000   0 0.030
BENWS9 27/10/2016 Put 11.750 1.940 1.940 0.000   50 1.940
BENWQ9 27/10/2016 Call 11.760 0.030 0.030 0.000   0 0.030
BENWP9 27/10/2016 Put 11.760 1.930 1.930 0.000   0 1.930
BENXN9 27/10/2016 Call 12.000 0.020 0.020 0.000   0 0.020
BENXO9 27/10/2016 Put 12.000 2.180 2.180 0.000   0 2.180
BENB17 24/11/2016 Call 0.010 9.860 9.860 0.000   0 9.860
BENYX9 24/11/2016 Call 7.250 2.915 2.915 0.000   0 2.915
BENYZ9 24/11/2016 Put 7.250 0.025 0.025 0.000   0 0.025
BENYR9 24/11/2016 Call 7.500 2.670 2.670 0.000   0 2.670
BENYS9 24/11/2016 Put 7.500 0.040 0.040 0.000   0 0.040
BENYN9 24/11/2016 Call 7.750 2.420 2.420 0.000   0 2.420
BENYO9 24/11/2016 Put 7.750 0.060 0.060 0.000   0 0.060
BENYP9 24/11/2016 Call 8.000 2.175 2.175 0.000   0 2.175
BENYQ9 24/11/2016 Put 8.000 0.080 0.080 0.000   0 0.080
BENYL9 24/11/2016 Call 8.250 1.935 1.935 0.000   0 1.935
BENYM9 24/11/2016 Put 8.250 0.110 0.110 0.000   0 0.110
BENXT9 24/11/2016 Call 8.500 1.695 1.695 0.000   0 1.695
BENXU9 24/11/2016 Put 8.500 0.150 0.150 0.145 100 100 0.150
BENY59 24/11/2016 Call 8.750 1.465 1.465 0.000   0 1.465
BENY69 24/11/2016 Put 8.750 0.195 0.195 0.000   400 0.195
BENYH9 24/11/2016 Call 9.000 1.240 1.240 0.000   0 1.240
BENYI9 24/11/2016 Put 9.000 0.255 0.255 0.000   0 0.255
BENXY9 24/11/2016 Call 9.250 1.035 1.035 0.000   0 1.035
BENXZ9 24/11/2016 Put 9.250 0.325 0.325 0.000   0 0.325
BENXV9 24/11/2016 Call 9.500 0.845 0.845 0.000   63 0.845
BENXW9 24/11/2016 Put 9.500 0.410 0.410 0.000   11 0.410
BENY79 24/11/2016 Call 9.750 0.675 0.675 0.000   0 0.675
BENY89 24/11/2016 Put 9.750 0.515 0.515 0.000   0 0.515
BENYJ9 24/11/2016 Call 10.000 0.530 0.530 0.000   0 0.530
BENYK9 24/11/2016 Put 10.000 0.635 0.635 0.650 100 100 0.635
BENXP9 24/11/2016 Call 10.250 0.405 0.405 0.000   0 0.405
BENXQ9 24/11/2016 Put 10.250 0.775 0.775 0.000   0 0.775
BENYF9 24/11/2016 Call 10.500 0.300 0.300 0.000   0 0.300
BENYG9 24/11/2016 Put 10.500 0.930 0.930 0.000   0 0.930
BENYB9 24/11/2016 Call 10.750 0.220 0.220 0.000   0 0.220
BENYC9 24/11/2016 Put 10.750 1.105 1.105 0.000   0 1.105
BENY39 24/11/2016 Call 11.000 0.155 0.155 0.000   121 0.155
BENY49 24/11/2016 Put 11.000 1.300 1.300 0.000   0 1.300
BENXR9 24/11/2016 Call 11.250 0.110 0.110 0.000   128 0.110
BENXS9 24/11/2016 Put 11.250 1.505 1.505 0.000   0 1.505
BENY99 24/11/2016 Call 11.500 0.075 0.075 0.000   0 0.075
BENYA9 24/11/2016 Put 11.500 1.725 1.725 0.000   0 1.725
BENYD9 24/11/2016 Call 11.750 0.050 0.050 0.000   0 0.050
BENYE9 24/11/2016 Put 11.750 1.955 1.955 0.000   0 1.955
BENY19 24/11/2016 Call 12.000 0.035 0.035 0.000   0 0.035
BENY29 24/11/2016 Put 12.000 2.195 2.195 0.000   0 2.195
BENB27 22/12/2016 Call 0.010 9.875 9.875 0.000   0 9.875
BENB37 22/12/2016 Call 7.500 2.670 2.670 0.000   0 2.670
BENB47 22/12/2016 Put 7.500 0.060 0.060 0.000   0 0.060
BENZ59 22/12/2016 Call 7.750 2.420 2.420 0.000   0 2.420
BENZ69 22/12/2016 Put 7.750 0.085 0.085 0.000   0 0.085
BENZD9 22/12/2016 Call 8.000 2.175 2.175 0.000   0 2.175
BENZE9 22/12/2016 Put 8.000 0.110 0.110 0.000   0 0.110
BENZR9 22/12/2016 Call 8.250 1.935 1.935 0.000   0 1.935
BENZS9 22/12/2016 Put 8.250 0.145 0.145 0.000   0 0.145
BENZ19 22/12/2016 Call 8.500 1.700 1.700 0.000   0 1.700
BENZ29 22/12/2016 Put 8.500 0.180 0.180 0.000   0 0.180
BENZB9 22/12/2016 Call 8.750 1.475 1.475 0.000   50 1.475
BENZC9 22/12/2016 Put 8.750 0.230 0.230 0.000   0 0.230
BENZF9 22/12/2016 Call 9.000 1.260 1.260 0.000   0 1.260
BENZG9 22/12/2016 Put 9.000 0.295 0.295 0.000   0 0.295
BENZT9 22/12/2016 Call 9.250 1.055 1.055 0.000   0 1.055
BENZU9 22/12/2016 Put 9.250 0.365 0.365 0.000   0 0.365
BENZ39 22/12/2016 Call 9.500 0.875 0.875 0.000   0 0.875
BENZ49 22/12/2016 Put 9.500 0.450 0.450 0.000   0 0.450
BENZP9 22/12/2016 Call 9.750 0.715 0.715 0.000   85 0.715
BENZQ9 22/12/2016 Put 9.750 0.555 0.555 0.000   0 0.555
BENZH9 22/12/2016 Call 10.000 0.570 0.570 0.000   1,069 0.570
BENZI9 22/12/2016 Put 10.000 0.675 0.675 0.000   900 0.675
BENZL9 22/12/2016 Call 10.250 0.450 0.450 0.000   0 0.450
BENZM9 22/12/2016 Put 10.250 0.815 0.815 0.000   0 0.815
BENZ79 22/12/2016 Call 10.500 0.345 0.345 0.000   10 0.345
BENZ89 22/12/2016 Put 10.500 0.970 0.970 0.000   0 0.970
BENZ99 22/12/2016 Call 10.750 0.260 0.260 0.000   0 0.260
BENZA9 22/12/2016 Put 10.750 1.145 1.145 0.000   0 1.145
BENZN9 22/12/2016 Call 11.000 0.195 0.195 0.000   0 0.195
BENZO9 22/12/2016 Put 11.000 1.330 1.330 0.000   0 1.330
BENZJ9 22/12/2016 Call 11.250 0.145 0.145 0.000   0 0.145
BENZK9 22/12/2016 Put 11.250 1.535 1.535 0.000   0 1.535
BENB57 22/12/2016 Call 11.500 0.105 0.105 0.000   0 0.105
BENB67 22/12/2016 Put 11.500 1.750 1.750 0.000   0 1.750
BENB77 22/12/2016 Call 11.750 0.080 0.080 0.000   0 0.080
BENB87 22/12/2016 Put 11.750 1.975 1.975 0.000   0 1.975
BENBI7 22/12/2016 Call 12.000 0.060 0.060 0.000   0 0.060
BENBJ7 22/12/2016 Put 12.000 2.210 2.210 0.000   0 2.210
BENCL7 24/01/2017 Call 0.010 9.895 9.895 0.000   0 9.895
BENBX7 24/01/2017 Call 8.250 1.940 1.940 0.000   0 1.940
BENBY7 24/01/2017 Put 8.250 0.175 0.175 0.000   0 0.175
BENCF7 24/01/2017 Call 8.500 1.715 1.715 0.000   0 1.715
BENCG7 24/01/2017 Put 8.500 0.215 0.215 0.000   0 0.215
BENC67 24/01/2017 Call 8.750 1.490 1.490 0.000   0 1.490
BENC77 24/01/2017 Put 8.750 0.265 0.265 0.000   0 0.265
BENBP7 24/01/2017 Call 9.000 1.285 1.285 0.000   0 1.285
BENBQ7 24/01/2017 Put 9.000 0.335 0.335 0.000   0 0.335
BENBV7 24/01/2017 Call 9.250 1.090 1.090 0.000   0 1.090
BENBW7 24/01/2017 Put 9.250 0.410 0.410 0.000   0 0.410
BENCH7 24/01/2017 Call 9.500 0.915 0.915 0.000   0 0.915
BENCI7 24/01/2017 Put 9.500 0.495 0.495 0.000   0 0.495
BENBZ7 24/01/2017 Call 9.750 0.755 0.755 0.000   0 0.755
BENC17 24/01/2017 Put 9.750 0.600 0.600 0.000   0 0.600
BENBK7 24/01/2017 Call 10.000 0.615 0.615 0.000   0 0.615
BENBL7 24/01/2017 Put 10.000 0.720 0.720 0.000   0 0.720
BENBT7 24/01/2017 Call 10.250 0.495 0.495 0.000   0 0.495
BENBU7 24/01/2017 Put 10.250 0.855 0.855 0.000   0 0.855
BENCJ7 24/01/2017 Call 10.500 0.390 0.390 0.000   0 0.390
BENCK7 24/01/2017 Put 10.500 1.005 1.005 0.000   0 1.005
BENC27 24/01/2017 Call 10.750 0.305 0.305 0.000   0 0.305
BENC37 24/01/2017 Put 10.750 1.175 1.175 0.000   0 1.175
BENBM7 24/01/2017 Call 11.000 0.240 0.240 0.000   0 0.240
BENBO7 24/01/2017 Put 11.000 1.360 1.360 0.000   0 1.360
BENC87 24/01/2017 Call 11.250 0.185 0.185 0.000   0 0.185
BENC97 24/01/2017 Put 11.250 1.560 1.560 0.000   0 1.560
BENC47 24/01/2017 Call 11.500 0.140 0.140 0.000   0 0.140
BENC57 24/01/2017 Put 11.500 1.770 1.770 0.000   0 1.770
BENBR7 24/01/2017 Call 11.750 0.110 0.110 0.000   0 0.110
BENBS7 24/01/2017 Put 11.750 1.995 1.995 0.000   0 1.995
BENCM7 24/01/2017 Call 12.000            
BENCN7 24/01/2017 Put 12.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.