Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.570 Down -0.060 12.560 12.650 12.590 12.725 12.510 1,801,115 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENCL7 24/01/2017 Call 0.010 12.560 12.560 0.000   2,250 12.560
BEND17 24/01/2017 Call 7.750 4.820 4.820 0.000   0 4.820
BEND27 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
BENCS7 24/01/2017 Call 8.000 4.570 4.570 0.000   0 4.570
BENCT7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
BENBX7 24/01/2017 Call 8.250 4.320 4.320 0.000   0 4.320
BENBY7 24/01/2017 Put 8.250 0.000 0.000 0.000   800 0.000
BENCF7 24/01/2017 Call 8.500 4.070 4.070 0.000   0 4.070
BENCG7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENC67 24/01/2017 Call 8.750 3.820 3.820 0.000   0 3.820
BENC77 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENBP7 24/01/2017 Call 9.000 3.570 3.570 0.000   0 3.570
BENBQ7 24/01/2017 Put 9.000 0.000 0.000 0.000   300 0.000
BENIN7 24/01/2017 Call 9.010 3.560 3.560 0.000   0 3.560
BENIO7 24/01/2017 Put 9.010 0.000 0.000 0.000   0 0.000
BENBV7 24/01/2017 Call 9.250 3.320 3.320 0.000   0 3.320
BENBW7 24/01/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENIP7 24/01/2017 Call 9.260 3.310 3.310 0.000   0 3.310
BENIQ7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BENCH7 24/01/2017 Call 9.500 3.070 3.070 0.000   0 3.070
BENCI7 24/01/2017 Put 9.500 0.000 0.000 0.000   16 0.000
BENBZ7 24/01/2017 Call 9.750 2.820 2.820 0.000   60 2.820
BENC17 24/01/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENBK7 24/01/2017 Call 10.000 2.570 2.570 0.000   31 2.570
BENBL7 24/01/2017 Put 10.000 0.000 0.000 0.000   92 0.000
BENBT7 24/01/2017 Call 10.250 2.320 2.320 0.000   108 2.320
BENBU7 24/01/2017 Put 10.250 0.000 0.000 0.000   0 0.000
BENCJ7 24/01/2017 Call 10.500 2.070 2.070 0.000   199 2.070
BENCK7 24/01/2017 Put 10.500 0.000 0.000 0.000   0 0.000
BENLS7 24/01/2017 Call 10.510 2.060 2.060 0.000   0 2.060
BENLT7 24/01/2017 Put 10.510 0.000 0.000 0.000   0 0.000
BENC27 24/01/2017 Call 10.750 1.820 1.820 0.000   30 1.820
BENC37 24/01/2017 Put 10.750 0.000 0.000 0.000   0 0.000
BENLU7 24/01/2017 Call 10.760 1.810 1.810 0.000   0 1.810
BENLW7 24/01/2017 Put 10.760 0.000 0.000 0.000   0 0.000
BENBM7 24/01/2017 Call 11.000 1.575 1.575 0.000 20 666 1.575
BENBO7 24/01/2017 Put 11.000 0.000 0.000 0.000   0 0.000
BENPV7 24/01/2017 Call 11.010 1.565 1.565 0.000   0 1.565
BENPW7 24/01/2017 Put 11.010 0.000 0.000 0.000   0 0.000
BENC87 24/01/2017 Call 11.250 1.325 1.325 0.000   220 1.325
BENC97 24/01/2017 Put 11.250 0.000 0.000 0.000   300 0.000
BENC47 24/01/2017 Call 11.500 1.080 1.080 1.080 61 30 1.080
BENC57 24/01/2017 Put 11.500 0.000 0.000 0.000   200 0.000
BENBR7 24/01/2017 Call 11.750 0.835 0.835 0.000   10 0.835
BENBS7 24/01/2017 Put 11.750 0.000 0.000 0.000   300 0.000
BENCM7 24/01/2017 Call 12.000 0.595 0.595 0.000   300 0.595
BENCN7 24/01/2017 Put 12.000 0.001 0.001 0.000   225 0.001
BENPR7 24/01/2017 Call 12.010 0.585 0.585 0.000   30 0.585
BENPS7 24/01/2017 Put 12.010 0.001 0.001 0.000   0 0.001
BENE27 24/01/2017 Call 12.250 0.370 0.370 0.000   110 0.370
BENE37 24/01/2017 Put 12.250 0.015 0.015 0.000   256 0.015
BENPU7 24/01/2017 Call 12.260 0.360 0.360 0.000   0 0.360
BENPT7 24/01/2017 Put 12.260 0.015 0.015 0.000   0 0.015
BENEP7 24/01/2017 Call 12.500 0.180 0.180 0.000 36 164 0.180
BENEQ7 24/01/2017 Put 12.500 0.070 0.070 0.000   1,000 0.070
BENGV7 24/01/2017 Call 12.750 0.060 0.060 0.000   349 0.060
BENGW7 24/01/2017 Put 12.750 0.215 0.215 0.000   300 0.215
BENJX7 24/01/2017 Call 13.000 0.010 0.010 0.000   50 0.010
BENJY7 24/01/2017 Put 13.000 0.435 0.435 0.000   216 0.435
BENM67 24/01/2017 Call 13.250 0.001 0.001 0.000   0 0.001
BENM77 24/01/2017 Put 13.250 0.680 0.680 0.000   151 0.680
BENM87 24/01/2017 Call 13.500 0.000 0.000 0.000   0 0.000
BENM97 24/01/2017 Put 13.500 0.930 0.930 0.000   0 0.930
BENMQ7 24/01/2017 Call 13.750 0.000 0.000 0.000   0 0.000
BENMR7 24/01/2017 Put 13.750 1.180 1.180 0.000   0 1.180
BENPZ7 24/01/2017 Call 14.000 0.000 0.000 0.000   0 0.000
BENQ17 24/01/2017 Put 14.000 1.430 1.430 0.000   0 1.430
BENQG7 24/01/2017 Call 14.250 0.000 0.000 0.000   0 0.000
BENQH7 24/01/2017 Put 14.250 1.680 1.680 0.000   0 1.680
BENQY7 24/01/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BENQZ7 24/01/2017 Put 14.500 1.930 1.930 0.000   0 1.930
BENSO7 24/01/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BENSP7 24/01/2017 Put 14.750 2.180 2.180 0.000   0 2.180
BENT17 24/01/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BENT27 24/01/2017 Put 15.000 2.430 2.430 0.000   0 2.430
BENG27 23/02/2017 Call 0.010 12.580 12.580 0.000   0 12.580
BENIL7 23/02/2017 Call 8.250 4.335 4.335 0.000   0 4.335
BENIM7 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BENIJ7 23/02/2017 Call 8.500 4.085 4.085 0.000   0 4.085
BENIK7 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BENGZ7 23/02/2017 Call 8.750 3.835 3.835 0.000   0 3.835
BENI17 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BENF47 23/02/2017 Call 9.000 3.585 3.585 0.000   0 3.585
BENF57 23/02/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BENF87 23/02/2017 Call 9.250 3.335 3.335 0.000   0 3.335
BENF97 23/02/2017 Put 9.250 0.000 0.000 0.000   0 0.000
BENFV7 23/02/2017 Call 9.500 3.085 3.085 0.000   0 3.085
BENFW7 23/02/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BENFL7 23/02/2017 Call 9.750 2.835 2.835 0.000   0 2.835
BENFM7 23/02/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BENF67 23/02/2017 Call 10.000 2.590 2.590 0.000   0 2.590
BENF77 23/02/2017 Put 10.000 0.001 0.001 0.000   0 0.001
BENFJ7 23/02/2017 Call 10.250 2.345 2.345 0.000   0 2.345
BENFK7 23/02/2017 Put 10.250 0.002 0.002 0.000   0 0.002
BENSE7 23/02/2017 Call 10.260 2.335 2.335 0.000   0 2.335
BENSF7 23/02/2017 Put 10.260 0.002 0.002 0.000   0 0.002
BENFN7 23/02/2017 Call 10.500 2.100 2.100 0.000   0 2.100
BENFO7 23/02/2017 Put 10.500 0.005 0.005 0.000   0 0.005
BENSH7 23/02/2017 Call 10.510 2.090 2.090 0.000   0 2.090
BENSG7 23/02/2017 Put 10.510 0.005 0.005 0.000   0 0.005
BENF27 23/02/2017 Call 10.750 1.855 1.855 0.000   0 1.855
BENF37 23/02/2017 Put 10.750 0.010 0.010 0.000   0 0.010
BENSI7 23/02/2017 Call 10.760 1.850 1.850 0.000   300 1.850
BENSJ7 23/02/2017 Put 10.760 0.010 0.010 0.000   0 0.010
BENFZ7 23/02/2017 Call 11.000 1.620 1.620 0.000 20 108 1.620
BENG17 23/02/2017 Put 11.000 0.020 0.020 0.000   0 0.020
BENGM7 23/02/2017 Call 11.010 1.610 1.610 0.000   169 1.610
BENGL7 23/02/2017 Put 11.010 0.020 0.020 0.000   0 0.020
BENFT7 23/02/2017 Call 11.250 1.390 1.390 0.000   404 1.390
BENFU7 23/02/2017 Put 11.250 0.035 0.035 0.000   268 0.035
BENLM7 23/02/2017 Call 11.260 1.380 1.380 0.000   0 1.380
BENLN7 23/02/2017 Put 11.260 0.035 0.035 0.000   0 0.035
BENFP7 23/02/2017 Call 11.500 1.165 1.165 0.000   315 1.165
BENFQ7 23/02/2017 Put 11.500 0.060 0.060 0.000   0 0.060
BENLL7 23/02/2017 Call 11.510 1.155 1.155 0.000   0 1.155
BENLK7 23/02/2017 Put 11.510 0.065 0.065 0.000   0 0.065
BENFH7 23/02/2017 Call 11.750 0.955 0.955 0.000   0 0.955
BENFI7 23/02/2017 Put 11.750 0.100 0.100 0.000   67 0.100
BENFF7 23/02/2017 Call 12.000 0.755 0.755 0.000   38 0.755
BENFG7 23/02/2017 Put 12.000 0.150 0.150 0.000   0 0.150
BENFX7 23/02/2017 Call 12.250 0.580 0.580 0.000   190 0.580
BENFY7 23/02/2017 Put 12.250 0.225 0.225 0.000   30 0.225
BENTH7 23/02/2017 Call 12.260 0.575 0.575 0.000   50 0.575
BENTI7 23/02/2017 Put 12.260 0.230 0.230 0.000   0 0.230
BENFR7 23/02/2017 Call 12.500 0.425 0.425 0.000   120 0.425
BENFS7 23/02/2017 Put 12.500 0.320 0.320 0.000   320 0.320
BENGX7 23/02/2017 Call 12.750 0.300 0.300 0.000   100 0.300
BENGY7 23/02/2017 Put 12.750 0.445 0.445 0.000   456 0.445
BENJZ7 23/02/2017 Call 13.000 0.205 0.205 0.000   298 0.205
BENK17 23/02/2017 Put 13.000 0.595 0.595 0.000   131 0.595
BENMA7 23/02/2017 Call 13.250 0.135 0.135 0.000   384 0.135
BENMB7 23/02/2017 Put 13.250 0.770 0.770 0.000   30 0.770
BENMC7 23/02/2017 Call 13.500 0.085 0.085 0.000   0 0.085
BENMD7 23/02/2017 Put 13.500 0.965 0.965 0.000   0 0.965
BENMS7 23/02/2017 Call 13.750 0.050 0.050 0.000   20 0.050
BENMT7 23/02/2017 Put 13.750 1.185 1.185 0.000   0 1.185
BENQ27 23/02/2017 Call 14.000 0.030 0.030 0.000   0 0.030
BENQ37 23/02/2017 Put 14.000 1.430 1.430 0.000   0 1.430
BENQI7 23/02/2017 Call 14.250 0.020 0.020 0.000   0 0.020
BENQJ7 23/02/2017 Put 14.250 1.680 1.680 0.000   0 1.680
BENR17 23/02/2017 Call 14.500 0.010 0.010 0.000   0 0.010
BENR27 23/02/2017 Put 14.500 1.930 1.930 0.000   0 1.930
BENSQ7 23/02/2017 Call 14.750 0.005 0.005 0.000   0 0.005
BENSR7 23/02/2017 Put 14.750 2.180 2.180 0.000   0 2.180
BENT37 23/02/2017 Call 15.000 0.003 0.003 0.000   0 0.003
BENT47 23/02/2017 Put 15.000 2.430 2.430 0.000   0 2.430
BENJM7 30/03/2017 Call 0.010 12.270 12.270 0.000   0 12.270
BENIX7 30/03/2017 Call 8.750 3.835 3.835 0.000   0 3.835
BENIY7 30/03/2017 Put 8.750 0.002 0.002 0.000   0 0.002
BENIT7 30/03/2017 Call 9.000 3.585 3.585 0.000   0 3.585
BENIU7 30/03/2017 Put 9.000 0.003 0.003 0.000   0 0.003
BENJ47 30/03/2017 Call 9.250 3.340 3.340 0.000   0 3.340
BENJ57 30/03/2017 Put 9.250 0.006 0.006 0.000   50 0.006
BENJE7 30/03/2017 Call 9.500 3.090 3.090 0.000   0 3.090
BENJF7 30/03/2017 Put 9.500 0.010 0.010 0.000   0 0.010
BENJ67 30/03/2017 Call 9.750 2.840 2.840 0.000   0 2.840
BENJ77 30/03/2017 Put 9.750 0.015 0.015 0.000   0 0.015
BENJG7 30/03/2017 Call 10.000 2.590 2.590 0.000   0 2.590
BENJH7 30/03/2017 Put 10.000 0.025 0.025 0.000   0 0.025
BENJI7 30/03/2017 Call 10.250 2.345 2.345 0.000   0 2.345
BENJJ7 30/03/2017 Put 10.250 0.040 0.040 0.000   0 0.040
BENSK7 30/03/2017 Call 10.260 2.045 2.045 0.000   0 2.045
BENSL7 30/03/2017 Put 10.260 0.040 0.040 0.000   0 0.040
BENIV7 30/03/2017 Call 10.500 2.100 2.100 0.000   0 2.100
BENIW7 30/03/2017 Put 10.500 0.060 0.060 0.000   0 0.060
BENSN7 30/03/2017 Call 10.510 1.815 1.815 0.000   0 1.815
BENSM7 30/03/2017 Put 10.510 0.060 0.060 0.000   0 0.060
BENJ87 30/03/2017 Call 10.750 1.860 1.860 0.000   0 1.860
BENJ97 30/03/2017 Put 10.750 0.085 0.085 0.000   150 0.085
BENTO7 30/03/2017 Call 10.760 1.595 1.595 0.000   0 1.595
BENTN7 30/03/2017 Put 10.760 0.085 0.085 0.000   0 0.085
BENJ27 30/03/2017 Call 11.000 1.625 1.625 0.000   0 1.625
BENJ37 30/03/2017 Put 11.000 0.115 0.115 0.000   0 0.115
BENTL7 30/03/2017 Call 11.010 1.385 1.385 0.000   0 1.385
BENTM7 30/03/2017 Put 11.010 0.115 0.115 0.000   0 0.115
BENJK7 30/03/2017 Call 11.250 1.400 1.400 0.000   20 1.400
BENJL7 30/03/2017 Put 11.250 0.155 0.155 0.000   350 0.155
BENMY7 30/03/2017 Call 11.260 1.185 1.185 0.000   0 1.185
BENMZ7 30/03/2017 Put 11.260 0.155 0.155 0.000   0 0.155
BENIZ7 30/03/2017 Call 11.500 1.185 1.185 0.000   0 1.185
BENJ17 30/03/2017 Put 11.500 0.210 0.210 0.000   0 0.210
BENN27 30/03/2017 Call 11.510 0.995 0.995 0.000   0 0.995
BENN17 30/03/2017 Put 11.510 0.210 0.210 0.000   0 0.210
BENIR7 30/03/2017 Call 11.750 0.980 0.980 0.000   310 0.980
BENIS7 30/03/2017 Put 11.750 0.275 0.275 0.000   115 0.275
BENN37 30/03/2017 Call 11.760 0.820 0.820 0.000   0 0.820
BENN47 30/03/2017 Put 11.760 0.280 0.280 0.000   0 0.280
BENJA7 30/03/2017 Call 12.000 0.790 0.790 0.000   367 0.790
BENJB7 30/03/2017 Put 12.000 0.365 0.365 0.000   372 0.365
BENN67 30/03/2017 Call 12.010 0.660 0.660 0.000   0 0.660
BENN57 30/03/2017 Put 12.010 0.365 0.365 0.000   0 0.365
BENJC7 30/03/2017 Call 12.250 0.620 0.620 0.000   0 0.620
BENJD7 30/03/2017 Put 12.250 0.470 0.470 0.000   0 0.470
BENN77 30/03/2017 Call 12.260 0.520 0.520 0.000   537 0.520
BENN87 30/03/2017 Put 12.260 0.475 0.475 0.000   0 0.475
BENJN7 30/03/2017 Call 12.500 0.470 0.470 0.000 36 36 0.470
BENJO7 30/03/2017 Put 12.500 0.600 0.600 0.000   300 0.600
BENTJ7 30/03/2017 Call 12.510 0.395 0.395 0.000   0 0.395
BENTK7 30/03/2017 Put 12.510 0.605 0.605 0.000   0 0.605
BENJP7 30/03/2017 Call 12.750 0.345 0.345 0.000   38 0.345
BENJQ7 30/03/2017 Put 12.750 0.750 0.750 0.000   340 0.750
BENSA7 30/03/2017 Call 12.760 0.290 0.290 0.000   0 0.290
BENSB7 30/03/2017 Put 12.760 0.755 0.755 0.000   0 0.755
BENK27 30/03/2017 Call 13.000 0.245 0.245 0.000   54 0.245
BENK37 30/03/2017 Put 13.000 0.925 0.925 0.000   75 0.925
BENSD7 30/03/2017 Call 13.010 0.210 0.210 0.000   508 0.210
BENSC7 30/03/2017 Put 13.010 0.925 0.925 0.000   0 0.925
BENME7 30/03/2017 Call 13.250 0.170 0.170 0.000   28 0.170
BENMF7 30/03/2017 Put 13.250 1.120 1.120 0.000   0 1.120
BENMG7 30/03/2017 Call 13.500 0.115 0.115 0.000   0 0.115
BENMH7 30/03/2017 Put 13.500 1.330 1.330 0.000   0 1.330
BENTG7 30/03/2017 Call 13.510 0.105 0.105 0.000   0 0.105
BENTF7 30/03/2017 Put 13.510 1.330 1.330 0.000   0 1.330
BENMU7 30/03/2017 Call 13.750 0.080 0.080 0.000   300 0.080
BENMV7 30/03/2017 Put 13.750 1.555 1.555 0.000   0 1.555
BENQ47 30/03/2017 Call 14.000 0.050 0.050 0.000   0 0.050
BENQ57 30/03/2017 Put 14.000 1.790 1.790 0.000   0 1.790
BENTD7 30/03/2017 Call 14.010 0.045 0.045 0.000   0 0.045
BENTE7 30/03/2017 Put 14.010 1.790 1.790 0.000   0 1.790
BENQK7 30/03/2017 Call 14.250 0.035 0.035 0.000   0 0.035
BENQL7 30/03/2017 Put 14.250 2.030 2.030 0.000   0 2.030
BENR37 30/03/2017 Call 14.500 0.020 0.020 0.000   0 0.020
BENR47 30/03/2017 Put 14.500 2.275 2.275 0.000   0 2.275
BENSS7 30/03/2017 Call 14.750 0.015 0.015 0.000   0 0.015
BENST7 30/03/2017 Put 14.750 2.515 2.515 0.000   0 2.515
BENT57 30/03/2017 Call 15.000 0.008 0.008 0.000   0 0.008
BENT67 30/03/2017 Put 15.000 2.755 2.755 0.000   0 2.755
BENL57 27/04/2017 Call 0.010 12.285 12.285 0.000   0 12.285
BENLE7 27/04/2017 Call 8.750 3.835 3.835 0.000   0 3.835
BENLF7 27/04/2017 Put 8.750 0.020 0.020 0.000   0 0.020
BENLC7 27/04/2017 Call 9.000 3.590 3.590 0.000   0 3.590
BENLD7 27/04/2017 Put 9.000 0.030 0.030 0.000   0 0.030
BENKA7 27/04/2017 Call 9.250 3.340 3.340 0.000   0 3.340
BENKB7 27/04/2017 Put 9.250 0.035 0.035 0.000   0 0.035
BENKC7 27/04/2017 Call 9.500 3.090 3.090 0.000   0 3.090
BENKD7 27/04/2017 Put 9.500 0.045 0.045 0.000   0 0.045
BENKE7 27/04/2017 Call 9.750 2.840 2.840 0.000   0 2.840
BENKF7 27/04/2017 Put 9.750 0.055 0.055 0.000   0 0.055
BENKG7 27/04/2017 Call 10.000 2.590 2.590 0.000   0 2.590
BENKH7 27/04/2017 Put 10.000 0.070 0.070 0.000   0 0.070
BENKI7 27/04/2017 Call 10.250 2.345 2.345 0.000   0 2.345
BENKJ7 27/04/2017 Put 10.250 0.080 0.080 0.000   0 0.080
BENKK7 27/04/2017 Call 10.500 2.100 2.100 0.000   0 2.100
BENKL7 27/04/2017 Put 10.500 0.105 0.105 0.000   0 0.105
BENKM7 27/04/2017 Call 10.750 1.860 1.860 0.000   0 1.860
BENKN7 27/04/2017 Put 10.750 0.130 0.130 0.000   0 0.130
BENKO7 27/04/2017 Call 11.000 1.630 1.630 0.000   0 1.630
BENKP7 27/04/2017 Put 11.000 0.160 0.160 0.000   0 0.160
BENKQ7 27/04/2017 Call 11.250 1.405 1.405 0.000   0 1.405
BENKR7 27/04/2017 Put 11.250 0.210 0.210 0.000   0 0.210
BENMM7 27/04/2017 Call 11.260 1.240 1.240 0.000   400 1.240
BENMN7 27/04/2017 Put 11.260 0.210 0.210 0.000   0 0.210
BENKS7 27/04/2017 Call 11.500 1.195 1.195 0.000   0 1.195
BENKT7 27/04/2017 Put 11.500 0.265 0.265 0.000   0 0.265
BENLP7 27/04/2017 Call 11.510 1.060 1.060 0.000   0 1.060
BENLO7 27/04/2017 Put 11.510 0.265 0.265 0.000   0 0.265
BENKU7 27/04/2017 Call 11.750 0.995 0.995 0.000   0 0.995
BENKV7 27/04/2017 Put 11.750 0.335 0.335 0.000   225 0.335
BENLQ7 27/04/2017 Call 11.760 0.885 0.885 0.000   0 0.885
BENLR7 27/04/2017 Put 11.760 0.340 0.340 0.000   0 0.340
BENKW7 27/04/2017 Call 12.000 0.815 0.815 0.000   0 0.815
BENKX7 27/04/2017 Put 12.000 0.425 0.425 0.000   75 0.425
BENKY7 27/04/2017 Call 12.250 0.650 0.650 0.000   0 0.650
BENKZ7 27/04/2017 Put 12.250 0.535 0.535 0.000   224 0.535
BENL17 27/04/2017 Call 12.500 0.505 0.505 0.000   0 0.505
BENL27 27/04/2017 Put 12.500 0.660 0.660 0.000   74 0.660
BENL37 27/04/2017 Call 12.750 0.390 0.390 0.000   300 0.390
BENL47 27/04/2017 Put 12.750 0.810 0.810 0.000   74 0.810
BENLA7 27/04/2017 Call 13.000 0.290 0.290 0.000   40 0.290
BENLB7 27/04/2017 Put 13.000 0.975 0.975 0.000   10 0.975
BENMI7 27/04/2017 Call 13.250 0.215 0.215 0.000   0 0.215
BENMJ7 27/04/2017 Put 13.250 1.165 1.165 0.000   0 1.165
BENMK7 27/04/2017 Call 13.500 0.155 0.155 0.000   50 0.155
BENML7 27/04/2017 Put 13.500 1.370 1.370 0.000   0 1.370
BENMW7 27/04/2017 Call 13.750 0.110 0.110 0.000   10 0.110
BENMX7 27/04/2017 Put 13.750 1.585 1.585 0.000   0 1.585
BENQ67 27/04/2017 Call 14.000 0.080 0.080 0.000   0 0.080
BENQ77 27/04/2017 Put 14.000 1.815 1.815 0.000   0 1.815
BENQM7 27/04/2017 Call 14.250 0.055 0.055 0.000   0 0.055
BENQN7 27/04/2017 Put 14.250 2.050 2.050 0.000   0 2.050
BENR57 27/04/2017 Call 14.500 0.040 0.040 0.000   0 0.040
BENR67 27/04/2017 Put 14.500 2.285 2.285 0.000   0 2.285
BENSU7 27/04/2017 Call 14.750 0.030 0.030 0.000   0 0.030
BENSV7 27/04/2017 Put 14.750 2.525 2.525 0.000   0 2.525
BENT77 27/04/2017 Call 15.000 0.020 0.020 0.000   0 0.020
BENT87 27/04/2017 Put 15.000 2.765 2.765 0.000   0 2.765
BENPO7 25/05/2017 Call 0.010 12.305 12.305 0.000   0 12.305
BENN97 25/05/2017 Call 10.000 2.595 2.595 0.000   0 2.595
BENNK7 25/05/2017 Put 10.000 0.080 0.080 0.000   0 0.080
BENNL7 25/05/2017 Call 10.250 2.350 2.350 0.000   0 2.350
BENNM7 25/05/2017 Put 10.250 0.100 0.100 0.000   0 0.100
BENNN7 25/05/2017 Call 10.500 2.110 2.110 0.000   0 2.110
BENNO7 25/05/2017 Put 10.500 0.130 0.130 0.000   50 0.130
BENNP7 25/05/2017 Call 10.750 1.870 1.870 0.000   0 1.870
BENNQ7 25/05/2017 Put 10.750 0.165 0.165 0.000   0 0.165
BENNR7 25/05/2017 Call 11.000 1.645 1.645 0.000   0 1.645
BENNS7 25/05/2017 Put 11.000 0.210 0.210 0.000   0 0.210
BENNT7 25/05/2017 Call 11.250 1.425 1.425 0.000   0 1.425
BENNU7 25/05/2017 Put 11.250 0.265 0.265 0.000   0 0.265
BENQQ7 25/05/2017 Call 11.260 1.305 1.305 0.000   2,103 1.305
BENQR7 25/05/2017 Put 11.260 0.265 0.265 0.000   0 0.265
BENNV7 25/05/2017 Call 11.500 1.220 1.220 0.000   0 1.220
BENNW7 25/05/2017 Put 11.500 0.330 0.330 0.305 500 500 0.330
BENQT7 25/05/2017 Call 11.510 1.120 1.120 0.000   0 1.120
BENQS7 25/05/2017 Put 11.510 0.330 0.330 0.000   0 0.330
BENNX7 25/05/2017 Call 11.750 1.025 1.025 0.000   0 1.025
BENNY7 25/05/2017 Put 11.750 0.410 0.410 0.000   0 0.410
BENQU7 25/05/2017 Call 11.760 0.950 0.950 0.000   0 0.950
BENQV7 25/05/2017 Put 11.760 0.410 0.410 0.000   0 0.410
BENNZ7 25/05/2017 Call 12.000 0.850 0.850 0.000   50 0.850
BENP17 25/05/2017 Put 12.000 0.500 0.500 0.000   0 0.500
BENP27 25/05/2017 Call 12.250 0.690 0.690 0.000   0 0.690
BENP37 25/05/2017 Put 12.250 0.610 0.610 0.000   0 0.610
BENP47 25/05/2017 Call 12.500 0.555 0.555 0.000   0 0.555
BENP57 25/05/2017 Put 12.500 0.740 0.740 0.000   0 0.740
BENP67 25/05/2017 Call 12.750 0.445 0.445 0.000   0 0.445
BENP77 25/05/2017 Put 12.750 0.885 0.885 0.000   0 0.885
BENP87 25/05/2017 Call 13.000 0.345 0.345 0.000   0 0.345
BENP97 25/05/2017 Put 13.000 1.050 1.050 0.000   0 1.050
BENPK7 25/05/2017 Call 13.250 0.270 0.270 0.000   0 0.270
BENPL7 25/05/2017 Put 13.250 1.230 1.230 0.000   0 1.230
BENPM7 25/05/2017 Call 13.500 0.205 0.205 0.000   0 0.205
BENPN7 25/05/2017 Put 13.500 1.425 1.425 0.000   0 1.425
BENQA7 25/05/2017 Call 13.510 0.205 0.205 0.000   30 0.205
BENQB7 25/05/2017 Put 13.510 1.415 1.415 0.000   0 1.415
BENPP7 25/05/2017 Call 13.750 0.160 0.160 0.000   0 0.160
BENPQ7 25/05/2017 Put 13.750 1.630 1.630 0.000   0 1.630
BENQ87 25/05/2017 Call 14.000 0.120 0.120 0.000   0 0.120
BENQ97 25/05/2017 Put 14.000 1.850 1.850 0.000   0 1.850
BENQD7 25/05/2017 Call 14.010 0.120 0.120 0.000   300 0.120
BENQC7 25/05/2017 Put 14.010 1.830 1.830 0.000   0 1.830
BENQO7 25/05/2017 Call 14.250 0.090 0.090 0.000   0 0.090
BENQP7 25/05/2017 Put 14.250 2.075 2.075 0.000   0 2.075
BENR77 25/05/2017 Call 14.500 0.070 0.070 0.000   0 0.070
BENR87 25/05/2017 Put 14.500 2.305 2.305 0.000   0 2.305
BENSW7 25/05/2017 Call 14.750 0.055 0.055 0.000   300 0.055
BENSX7 25/05/2017 Put 14.750 2.535 2.535 0.000   0 2.535
BENT97 25/05/2017 Call 15.000 0.040 0.040 0.000   0 0.040
BENTA7 25/05/2017 Put 15.000 2.770 2.770 0.000   0 2.770
BENS97 29/06/2017 Call 0.010 12.335 12.335 0.000   0 12.335
BENTP7 29/06/2017 Call 10.750            
BENTQ7 29/06/2017 Put 10.750            
BENRI7 29/06/2017 Call 11.000 1.675 1.675 0.000   0 1.675
BENRJ7 29/06/2017 Put 11.000 0.265 0.265 0.000   0 0.265
BENRG7 29/06/2017 Call 11.250 1.465 1.465 0.000   0 1.465
BENRH7 29/06/2017 Put 11.250 0.325 0.325 0.000   0 0.325
BENRO7 29/06/2017 Call 11.500 1.265 1.265 0.000   0 1.265
BENRP7 29/06/2017 Put 11.500 0.395 0.395 0.000   0 0.395
BENRW7 29/06/2017 Call 11.750 1.080 1.080 0.000   0 1.080
BENRX7 29/06/2017 Put 11.750 0.480 0.480 0.000   0 0.480
BENRU7 29/06/2017 Call 12.000 0.915 0.915 0.000   0 0.915
BENRV7 29/06/2017 Put 12.000 0.580 0.580 0.000   0 0.580
BENR97 29/06/2017 Call 12.250 0.760 0.760 0.000   0 0.760
BENRF7 29/06/2017 Put 12.250 0.685 0.685 0.000   0 0.685
BENS17 29/06/2017 Call 12.500 0.635 0.635 0.000   0 0.635
BENS27 29/06/2017 Put 12.500 0.815 0.815 0.000   0 0.815
BENRQ7 29/06/2017 Call 12.750 0.520 0.520 0.000   0 0.520
BENRR7 29/06/2017 Put 12.750 0.960 0.960 0.000   0 0.960
BENRK7 29/06/2017 Call 13.000 0.425 0.425 0.000   100 0.425
BENRL7 29/06/2017 Put 13.000 1.115 1.115 0.000   0 1.115
BENS57 29/06/2017 Call 13.250 0.345 0.345 0.000   50 0.345
BENS67 29/06/2017 Put 13.250 1.290 1.290 0.000   0 1.290
BENS37 29/06/2017 Call 13.500 0.280 0.280 0.000   0 0.280
BENS47 29/06/2017 Put 13.500 1.475 1.475 0.000   0 1.475
BENRS7 29/06/2017 Call 13.750 0.220 0.220 0.000   0 0.220
BENRT7 29/06/2017 Put 13.750 1.675 1.675 0.000   0 1.675
BENRM7 29/06/2017 Call 14.000 0.175 0.175 0.000   100 0.175
BENRN7 29/06/2017 Put 14.000 1.885 1.885 0.000   0 1.885
BENS77 29/06/2017 Call 14.250 0.140 0.140 0.000   0 0.140
BENS87 29/06/2017 Put 14.250 2.100 2.100 0.000   0 2.100
BENRY7 29/06/2017 Call 14.500 0.110 0.110 0.000   0 0.110
BENRZ7 29/06/2017 Put 14.500 2.325 2.325 0.000   0 2.325
BENSY7 29/06/2017 Call 14.750 0.090 0.090 0.000   0 0.090
BENSZ7 29/06/2017 Put 14.750 2.555 2.555 0.000   0 2.555
BENTB7 29/06/2017 Call 15.000 0.070 0.070 0.000   0 0.070
BENTC7 29/06/2017 Put 15.000 2.785 2.785 0.000   0 2.785

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.