Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.100 Up 0.100 12.100 12.120 12.020 12.210 12.020 1,280,510 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENR78 28/05/2015 Call 10.250 1.885 1.885 0.000   0 1.885
BENR88 28/05/2015 Put 10.250 0.009 0.009 0.000   0 0.009
BENIK8 28/05/2015 Call 10.500 1.645 1.645 0.000   0 1.645
BENIL8 28/05/2015 Put 10.500 0.015 0.015 0.000   0 0.015
BENII8 28/05/2015 Call 10.750 1.400 1.400 0.000   0 1.400
BENIJ8 28/05/2015 Put 10.750 0.025 0.025 0.000   0 0.025
BENIG8 28/05/2015 Call 11.000 1.160 1.160 0.000   0 1.160
BENIH8 28/05/2015 Put 11.000 0.040 0.040 0.000   0 0.040
BENGQ8 28/05/2015 Call 11.250 0.930 0.930 0.000   0 0.930
BENGR8 28/05/2015 Put 11.250 0.060 0.060 0.000   50 0.060
BENGM8 28/05/2015 Call 11.500 0.705 0.705 0.000   0 0.705
BENGN8 28/05/2015 Put 11.500 0.090 0.090 0.000   100 0.090
BENI18 28/05/2015 Call 11.750 0.510 0.510 0.000   0 0.510
BENI28 28/05/2015 Put 11.750 0.140 0.140 0.000   236 0.140
BENI38 28/05/2015 Call 12.000 0.340 0.340 0.000   0 0.340
BENI48 28/05/2015 Put 12.000 0.220 0.220 0.205 100 420 0.220
BENGO8 28/05/2015 Call 12.250 0.210 0.210 0.200 30 178 0.210
BENGP8 28/05/2015 Put 12.250 0.340 0.340 0.000   470 0.340
BENGK8 28/05/2015 Call 12.500 0.120 0.120 0.090 230 85 0.120
BENGL8 28/05/2015 Put 12.500 0.500 0.500 0.465 30 669 0.500
BENI98 28/05/2015 Call 12.750 0.065 0.065 0.000 200 669 0.065
BENIF8 28/05/2015 Put 12.750 0.705 0.705 0.000   160 0.705
BENGU8 28/05/2015 Call 13.000 0.035 0.035 0.000   1,354 0.035
BENGV8 28/05/2015 Put 13.000 0.925 0.925 0.000   113 0.925
BENPO8 28/05/2015 Call 13.010 0.035 0.035 0.000   0 0.035
BENPN8 28/05/2015 Put 13.010 0.925 0.925 0.000   0 0.925
BENG68 28/05/2015 Call 13.250 0.020 0.020 0.000   518 0.020
BENG78 28/05/2015 Put 13.250 1.165 1.165 0.000   0 1.165
BENPM8 28/05/2015 Call 13.260 0.020 0.020 0.000   0 0.020
BENPL8 28/05/2015 Put 13.260 1.165 1.165 0.000   140 1.165
BENGW8 28/05/2015 Call 13.500 0.010 0.010 0.000   386 0.010
BENGX8 28/05/2015 Put 13.500 1.410 1.410 0.000   0 1.410
BENPQ8 28/05/2015 Call 13.510 0.010 0.010 0.000   0 0.010
BENPP8 28/05/2015 Put 13.510 1.405 1.405 0.000   0 1.405
BENI78 28/05/2015 Call 13.750 0.005 0.005 0.000   520 0.005
BENI88 28/05/2015 Put 13.750 1.655 1.655 0.000   0 1.655
BENGS8 28/05/2015 Call 14.000 0.003 0.003 0.000   320 0.003
BENGT8 28/05/2015 Put 14.000 1.905 1.905 0.000   0 1.905
BENG88 28/05/2015 Call 14.250 0.001 0.001 0.000   250 0.001
BENG98 28/05/2015 Put 14.250 2.155 2.155 0.000   0 2.155
BENGY8 28/05/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BENGZ8 28/05/2015 Put 14.500 2.405 2.405 0.000   0 2.405
BENI58 28/05/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENI68 28/05/2015 Put 14.750 2.655 2.655 0.000   0 2.655
BENJV8 28/05/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJW8 28/05/2015 Put 15.000 2.905 2.905 0.000   0 2.905
BENK68 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK78 28/05/2015 Put 15.500 3.405 3.405 0.000   0 3.405
BENLB8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLC8 28/05/2015 Put 16.000 3.905 3.905 0.000   0 3.905
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 4.405 4.405 0.000   0 4.405
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.900 4.900 0.000   0 4.900
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 5.400 5.400 0.000   0 5.400
BENR98 25/06/2015 Call 10.250 1.920 1.920 0.000   0 1.920
BENRF8 25/06/2015 Put 10.250 0.035 0.035 0.000   0 0.035
BENIM8 25/06/2015 Call 10.500 1.685 1.685 0.000   0 1.685
BENIN8 25/06/2015 Put 10.500 0.040 0.040 0.000   0 0.040
BENJ58 25/06/2015 Call 10.750 1.450 1.450 0.000   0 1.450
BENJ68 25/06/2015 Put 10.750 0.055 0.055 0.000   0 0.055
BENJF8 25/06/2015 Call 11.000 1.215 1.215 0.000   0 1.215
BENJG8 25/06/2015 Put 11.000 0.075 0.075 0.000   0 0.075
BENJ18 25/06/2015 Call 11.250 0.995 0.995 0.000   0 0.995
BENJ28 25/06/2015 Put 11.250 0.105 0.105 0.000   40 0.105
BENIW8 25/06/2015 Call 11.500 0.785 0.785 0.000   0 0.785
BENIX8 25/06/2015 Put 11.500 0.145 0.145 0.000   0 0.145
BENJ98 25/06/2015 Call 11.750 0.595 0.595 0.000   0 0.595
BENJA8 25/06/2015 Put 11.750 0.205 0.205 0.000   0 0.205
BENIQ8 25/06/2015 Call 12.000 0.435 0.435 0.000   0 0.435
BENIR8 25/06/2015 Put 12.000 0.295 0.295 0.000   200 0.295
BENIS8 25/06/2015 Call 12.250 0.295 0.295 0.000   0 0.295
BENIT8 25/06/2015 Put 12.250 0.415 0.415 0.000   70 0.415
BENJ78 25/06/2015 Call 12.500 0.195 0.195 0.180 19 70 0.195
BENJ88 25/06/2015 Put 12.500 0.565 0.565 0.000   30 0.565
BENJ38 25/06/2015 Call 12.750 0.120 0.120 0.000   45 0.120
BENJ48 25/06/2015 Put 12.750 0.745 0.745 0.000   40 0.745
BENIO8 25/06/2015 Call 13.000 0.075 0.075 0.000   10 0.075
BENIP8 25/06/2015 Put 13.000 0.955 0.955 0.000   0 0.955
BENPS8 25/06/2015 Call 13.010 0.075 0.075 0.000   0 0.075
BENPR8 25/06/2015 Put 13.010 0.950 0.950 0.000   225 0.950
BENIU8 25/06/2015 Call 13.250 0.045 0.045 0.000   0 0.045
BENIV8 25/06/2015 Put 13.250 1.180 1.180 0.000   49 1.180
BENPT8 25/06/2015 Call 13.260 0.045 0.045 0.000   0 0.045
BENPU8 25/06/2015 Put 13.260 1.170 1.170 0.000   70 1.170
BENJD8 25/06/2015 Call 13.500 0.030 0.030 0.000   8 0.030
BENJE8 25/06/2015 Put 13.500 1.415 1.415 0.000   0 1.415
BENPW8 25/06/2015 Call 13.510 0.025 0.025 0.000   0 0.025
BENPV8 25/06/2015 Put 13.510 1.400 1.400 0.000   0 1.400
BENJB8 25/06/2015 Call 13.750 0.015 0.015 0.000   1,000 0.015
BENJC8 25/06/2015 Put 13.750 1.660 1.660 0.000   0 1.660
BENIY8 25/06/2015 Call 14.000 0.010 0.010 0.000   0 0.010
BENIZ8 25/06/2015 Put 14.000 1.905 1.905 0.000   0 1.905
BENJH8 25/06/2015 Call 14.250 0.005 0.005 0.000   0 0.005
BENJI8 25/06/2015 Put 14.250 2.155 2.155 0.000   0 2.155
BENJJ8 25/06/2015 Call 14.500 0.003 0.003 0.000   0 0.003
BENJK8 25/06/2015 Put 14.500 2.400 2.400 0.000   0 2.400
BENJL8 25/06/2015 Call 14.750 0.002 0.002 0.000   0 0.002
BENJM8 25/06/2015 Put 14.750 2.650 2.650 0.000   0 2.650
BENJX8 25/06/2015 Call 15.000 0.001 0.001 0.000   0 0.001
BENJY8 25/06/2015 Put 15.000 2.900 2.900 0.000   0 2.900
BENK88 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK98 25/06/2015 Put 15.500 3.400 3.400 0.000   0 3.400
BENLD8 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLE8 25/06/2015 Put 16.000 3.900 3.900 0.000   0 3.900
BENLP8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLQ8 25/06/2015 Put 16.500 4.400 4.400 0.000   0 4.400
BENMB8 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMC8 25/06/2015 Put 17.000 4.900 4.900 0.000   0 4.900
BENMD8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENME8 25/06/2015 Put 17.500 5.400 5.400 0.000   0 5.400
BENRG8 30/07/2015 Call 10.250 1.965 1.965 0.000   0 1.965
BENRH8 30/07/2015 Put 10.250 0.060 0.060 0.000   0 0.060
BENR18 30/07/2015 Call 10.500 1.735 1.735 0.000   0 1.735
BENR28 30/07/2015 Put 10.500 0.070 0.070 0.000   0 0.070
BENP78 30/07/2015 Call 10.750 1.505 1.505 0.000   0 1.505
BENP88 30/07/2015 Put 10.750 0.090 0.090 0.000   0 0.090
BENNY8 30/07/2015 Call 11.000 1.285 1.285 0.000   40 1.285
BENNZ8 30/07/2015 Put 11.000 0.120 0.120 0.000   0 0.120
BENSL8 30/07/2015 Call 11.010            
BENSM8 30/07/2015 Put 11.010            
BENMR8 30/07/2015 Call 11.250 1.070 1.070 0.000   0 1.070
BENMS8 30/07/2015 Put 11.250 0.160 0.160 0.000   0 0.160
BENSK8 30/07/2015 Call 11.260            
BENSJ8 30/07/2015 Put 11.260            
BENMP8 30/07/2015 Call 11.500 0.875 0.875 0.000   0 0.875
BENMQ8 30/07/2015 Put 11.500 0.210 0.210 0.000   0 0.210
BENSH8 30/07/2015 Call 11.510            
BENSI8 30/07/2015 Put 11.510            
BENL38 30/07/2015 Call 11.750 0.690 0.690 0.000   0 0.690
BENL48 30/07/2015 Put 11.750 0.280 0.280 0.000   180 0.280
BENMJ8 30/07/2015 Call 11.760 0.685 0.685 0.000   0 0.685
BENMK8 30/07/2015 Put 11.760 0.275 0.275 0.000   500 0.275
BENKM8 30/07/2015 Call 12.000 0.530 0.530 0.000   50 0.530
BENKN8 30/07/2015 Put 12.000 0.365 0.365 0.000   0 0.365
BENMM8 30/07/2015 Call 12.010 0.525 0.525 0.000   0 0.525
BENML8 30/07/2015 Put 12.010 0.365 0.365 0.000   160 0.365
BENKE8 30/07/2015 Call 12.250 0.395 0.395 0.000   0 0.395
BENKF8 30/07/2015 Put 12.250 0.480 0.480 0.000   0 0.480
BENMN8 30/07/2015 Call 12.260 0.385 0.385 0.000   0 0.385
BENMO8 30/07/2015 Put 12.260 0.480 0.480 0.000   129 0.480
BENKS8 30/07/2015 Call 12.500 0.280 0.280 0.000   70 0.280
BENKT8 30/07/2015 Put 12.500 0.620 0.620 0.000   30 0.620
BENL18 30/07/2015 Call 12.750 0.195 0.195 0.000   132 0.195
BENL28 30/07/2015 Put 12.750 0.785 0.785 0.000   0 0.785
BENKI8 30/07/2015 Call 13.000 0.130 0.130 0.000   309 0.130
BENKJ8 30/07/2015 Put 13.000 0.980 0.980 0.000   60 0.980
BENPX8 30/07/2015 Call 13.010 0.130 0.130 0.000   0 0.130
BENPY8 30/07/2015 Put 13.010 0.965 0.965 0.000   0 0.965
BENKG8 30/07/2015 Call 13.250 0.090 0.090 0.000   767 0.090
BENKH8 30/07/2015 Put 13.250 1.190 1.190 0.000   0 1.190
BENQ18 30/07/2015 Call 13.260 0.085 0.085 0.000   0 0.085
BENPZ8 30/07/2015 Put 13.260 1.170 1.170 0.000   0 1.170
BENKU8 30/07/2015 Call 13.500 0.060 0.060 0.000   70 0.060
BENKV8 30/07/2015 Put 13.500 1.415 1.415 0.000   0 1.415
BENQ28 30/07/2015 Call 13.510 0.060 0.060 0.000   0 0.060
BENQ38 30/07/2015 Put 13.510 1.390 1.390 0.000   0 1.390
BENKO8 30/07/2015 Call 13.750 0.040 0.040 0.000   0 0.040
BENKP8 30/07/2015 Put 13.750 1.655 1.655 0.000   0 1.655
BENKC8 30/07/2015 Call 14.000 0.025 0.025 0.000   567 0.025
BENKD8 30/07/2015 Put 14.000 1.900 1.900 0.000   0 1.900
BENKQ8 30/07/2015 Call 14.250 0.020 0.020 0.000   50 0.020
BENKR8 30/07/2015 Put 14.250 2.150 2.150 0.000   0 2.150
BENKW8 30/07/2015 Call 14.500 0.010 0.010 0.000   0 0.010
BENKX8 30/07/2015 Put 14.500 2.400 2.400 0.000   0 2.400
BENKK8 30/07/2015 Call 14.750 0.008 0.008 0.000   0 0.008
BENKL8 30/07/2015 Put 14.750 2.650 2.650 0.000   0 2.650
BENKA8 30/07/2015 Call 15.000 0.005 0.005 0.000   0 0.005
BENKB8 30/07/2015 Put 15.000 2.900 2.900 0.000   0 2.900
BENKY8 30/07/2015 Call 15.500 0.002 0.002 0.000   0 0.002
BENKZ8 30/07/2015 Put 15.500 3.400 3.400 0.000   0 3.400
BENLF8 30/07/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BENLG8 30/07/2015 Put 16.000 3.900 3.900 0.000   0 3.900
BENLR8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLS8 30/07/2015 Put 16.500 4.405 4.405 0.000   0 4.405
BENMF8 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMG8 30/07/2015 Put 17.000 4.910 4.910 0.000   0 4.910
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 5.415 5.415 0.000   0 5.415
BENRI8 27/08/2015 Call 10.250 1.970 1.970 0.000   0 1.970
BENRJ8 27/08/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BENR38 27/08/2015 Call 10.500 1.740 1.740 0.000   0 1.740
BENR48 27/08/2015 Put 10.500 0.135 0.135 0.000   0 0.135
BENP98 27/08/2015 Call 10.750 1.515 1.515 0.000   0 1.515
BENPK8 27/08/2015 Put 10.750 0.175 0.175 0.000   0 0.175
BENP18 27/08/2015 Call 11.000 1.295 1.295 0.000   0 1.295
BENP28 27/08/2015 Put 11.000 0.220 0.220 0.000   15 0.220
BENMX8 27/08/2015 Call 11.250 1.085 1.085 0.000   0 1.085
BENMY8 27/08/2015 Put 11.250 0.280 0.280 0.000   100 0.280
BENNS8 27/08/2015 Call 11.500 0.895 0.895 0.000   0 0.895
BENNT8 27/08/2015 Put 11.500 0.360 0.360 0.000   100 0.360
BENNO8 27/08/2015 Call 11.750 0.715 0.715 0.000   0 0.715
BENNP8 27/08/2015 Put 11.750 0.455 0.455 0.000   40 0.455
BENN28 27/08/2015 Call 12.000 0.560 0.560 0.000   0 0.560
BENN38 27/08/2015 Put 12.000 0.575 0.575 0.000   90 0.575
BENMZ8 27/08/2015 Call 12.250 0.425 0.425 0.000   0 0.425
BENN18 27/08/2015 Put 12.250 0.715 0.715 0.000   0 0.715
BENNQ8 27/08/2015 Call 12.500 0.315 0.315 0.000   0 0.315
BENNR8 27/08/2015 Put 12.500 0.875 0.875 0.000   0 0.875
BENN68 27/08/2015 Call 12.750 0.230 0.230 0.000   0 0.230
BENN78 27/08/2015 Put 12.750 1.060 1.060 0.000   0 1.060
BENMV8 27/08/2015 Call 13.000 0.160 0.160 0.000   735 0.160
BENMW8 27/08/2015 Put 13.000 1.265 1.265 0.000   0 1.265
BENNU8 27/08/2015 Call 13.250 0.115 0.115 0.000   0 0.115
BENNV8 27/08/2015 Put 13.250 1.480 1.480 0.000   0 1.480
BENNK8 27/08/2015 Call 13.500 0.080 0.080 0.000   15 0.080
BENNL8 27/08/2015 Put 13.500 1.705 1.705 0.000   0 1.705
BENN88 27/08/2015 Call 13.750 0.055 0.055 0.000   50 0.055
BENN98 27/08/2015 Put 13.750 1.935 1.935 0.000   0 1.935
BENMT8 27/08/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BENMU8 27/08/2015 Put 14.000 2.170 2.170 0.000   0 2.170
BENNW8 27/08/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BENNX8 27/08/2015 Put 14.250 2.410 2.410 0.000   0 2.410
BENNM8 27/08/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BENNN8 27/08/2015 Put 14.500 2.655 2.655 0.000   0 2.655
BENN48 27/08/2015 Call 14.750 0.030 0.030 0.000   0 0.030
BENN58 27/08/2015 Put 14.750 2.905 2.905 0.000   0 2.905
BENRK8 24/09/2015 Call 10.250 1.965 1.965 0.000   0 1.965
BENRL8 24/09/2015 Put 10.250 0.125 0.125 0.000   0 0.125
BENR58 24/09/2015 Call 10.500 1.740 1.740 0.000   0 1.740
BENR68 24/09/2015 Put 10.500 0.155 0.155 0.000   0 0.155
BENQY8 24/09/2015 Call 10.750 1.520 1.520 0.000   0 1.520
BENQZ8 24/09/2015 Put 10.750 0.195 0.195 0.000   0 0.195
BENQI8 24/09/2015 Call 11.000 1.305 1.305 0.000   0 1.305
BENQJ8 24/09/2015 Put 11.000 0.250 0.250 0.000   0 0.250
BENQU8 24/09/2015 Call 11.250 1.100 1.100 0.000   0 1.100
BENQV8 24/09/2015 Put 11.250 0.320 0.320 0.000   0 0.320
BENQ88 24/09/2015 Call 11.500 0.915 0.915 0.000   0 0.915
BENQ98 24/09/2015 Put 11.500 0.400 0.400 0.000   0 0.400
BENQ48 24/09/2015 Call 11.750 0.740 0.740 0.000   0 0.740
BENQ58 24/09/2015 Put 11.750 0.500 0.500 0.000   0 0.500
BENQS8 24/09/2015 Call 12.000 0.585 0.585 0.000   0 0.585
BENQT8 24/09/2015 Put 12.000 0.620 0.620 0.000   0 0.620
BENQC8 24/09/2015 Call 12.250 0.455 0.455 0.000   0 0.455
BENQD8 24/09/2015 Put 12.250 0.760 0.760 0.000   0 0.760
BENQE8 24/09/2015 Call 12.500 0.340 0.340 0.000   0 0.340
BENQF8 24/09/2015 Put 12.500 0.920 0.920 0.000   0 0.920
BENQM8 24/09/2015 Call 12.750 0.250 0.250 0.000   0 0.250
BENQN8 24/09/2015 Put 12.750 1.095 1.095 0.000   0 1.095
BENQQ8 24/09/2015 Call 13.000 0.185 0.185 0.000   0 0.185
BENQR8 24/09/2015 Put 13.000 1.290 1.290 0.000   0 1.290
BENQA8 24/09/2015 Call 13.250 0.130 0.130 0.000   96 0.130
BENQB8 24/09/2015 Put 13.250 1.500 1.500 0.000   0 1.500
BENQG8 24/09/2015 Call 13.500 0.095 0.095 0.000   30 0.095
BENQH8 24/09/2015 Put 13.500 1.720 1.720 0.000   0 1.720
BENQK8 24/09/2015 Call 13.750 0.065 0.065 0.000   0 0.065
BENQL8 24/09/2015 Put 13.750 1.945 1.945 0.000   0 1.945
BENQW8 24/09/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BENQX8 24/09/2015 Put 14.000 2.180 2.180 0.000   0 2.180
BENQO8 24/09/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BENQP8 24/09/2015 Put 14.250 2.415 2.415 0.000   0 2.415
BENQ68 24/09/2015 Call 14.500 0.020 0.020 0.000   0 0.020
BENQ78 24/09/2015 Put 14.500 2.645 2.645 0.000   0 2.645
BENRS8 29/10/2015 Call 10.250 1.975 1.975 0.000   0 1.975
BENRT8 29/10/2015 Put 10.250 0.150 0.150 0.000   0 0.150
BENRQ8 29/10/2015 Call 10.500 1.750 1.750 0.000   0 1.750
BENRR8 29/10/2015 Put 10.500 0.185 0.185 0.000   0 0.185
BENS78 29/10/2015 Call 10.750 1.530 1.530 0.000   0 1.530
BENS88 29/10/2015 Put 10.750 0.230 0.230 0.000   0 0.230
BENSF8 29/10/2015 Call 11.000 1.320 1.320 0.000   0 1.320
BENSG8 29/10/2015 Put 11.000 0.295 0.295 0.000   0 0.295
BENRW8 29/10/2015 Call 11.250 1.120 1.120 0.000   0 1.120
BENRX8 29/10/2015 Put 11.250 0.370 0.370 0.000   0 0.370
BENRO8 29/10/2015 Call 11.500 0.935 0.935 0.000   0 0.935
BENRP8 29/10/2015 Put 11.500 0.460 0.460 0.000   0 0.460
BENS58 29/10/2015 Call 11.750 0.775 0.775 0.000   0 0.775
BENS68 29/10/2015 Put 11.750 0.560 0.560 0.000   0 0.560
BENS98 29/10/2015 Call 12.000 0.630 0.630 0.000   0 0.630
BENSA8 29/10/2015 Put 12.000 0.685 0.685 0.000   0 0.685
BENS18 29/10/2015 Call 12.250 0.500 0.500 0.000   0 0.500
BENS28 29/10/2015 Put 12.250 0.820 0.820 0.000   0 0.820
BENRU8 29/10/2015 Call 12.500 0.385 0.385 0.000   0 0.385
BENRV8 29/10/2015 Put 12.500 0.970 0.970 0.000   0 0.970
BENS38 29/10/2015 Call 12.750 0.290 0.290 0.000   0 0.290
BENS48 29/10/2015 Put 12.750 1.135 1.135 0.000   0 1.135
BENSB8 29/10/2015 Call 13.000 0.215 0.215 0.000   0 0.215
BENSC8 29/10/2015 Put 13.000 1.320 1.320 0.000   0 1.320
BENRY8 29/10/2015 Call 13.250 0.155 0.155 0.000   0 0.155
BENRZ8 29/10/2015 Put 13.250 1.520 1.520 0.000   0 1.520
BENRM8 29/10/2015 Call 13.500 0.115 0.115 0.000   0 0.115
BENRN8 29/10/2015 Put 13.500 1.740 1.740 0.000   0 1.740
BENSD8 29/10/2015 Call 13.750 0.085 0.085 0.000   0 0.085
BENSE8 29/10/2015 Put 13.750 1.965 1.965 0.000   0 1.965

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.