Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BEN 12.820 Down -0.080 12.810 12.880 12.880 12.890 12.700 1,691,426 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BENE88 26/03/2015 Call 9.500 3.340 3.340 0.000   0 3.340
BENE98 26/03/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BENDX8 26/03/2015 Call 9.750 3.090 3.090 0.000   0 3.090
BENDY8 26/03/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BENDN8 26/03/2015 Call 10.000 2.840 2.840 0.000   0 2.840
BENDO8 26/03/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BEND58 26/03/2015 Call 10.250 2.590 2.590 0.000   0 2.590
BEND68 26/03/2015 Put 10.250 0.001 0.001 0.000   0 0.001
BENCG8 26/03/2015 Call 10.500 2.345 2.345 0.000   0 2.345
BENCH8 26/03/2015 Put 10.500 0.002 0.002 0.000   50 0.002
BENCI8 26/03/2015 Call 10.750 2.095 2.095 0.000   0 2.095
BENCJ8 26/03/2015 Put 10.750 0.004 0.004 0.000   0 0.004
BENCW8 26/03/2015 Call 11.000 1.845 1.845 0.000   0 1.845
BENCX8 26/03/2015 Put 11.000 0.008 0.008 0.000   50 0.008
BENCS8 26/03/2015 Call 11.250 1.600 1.600 0.000   0 1.600
BENCT8 26/03/2015 Put 11.250 0.015 0.015 0.000   0 0.015
BENC98 26/03/2015 Call 11.500 1.355 1.355 0.000   0 1.355
BENCF8 26/03/2015 Put 11.500 0.020 0.020 0.000   98 0.020
BENCY8 26/03/2015 Call 11.750 1.115 1.115 0.000   0 1.115
BENCZ8 26/03/2015 Put 11.750 0.030 0.030 0.000   0 0.030
BEND38 26/03/2015 Call 12.000 0.885 0.885 0.000   0 0.885
BEND48 26/03/2015 Put 12.000 0.050 0.050 0.000   0 0.050
BENC78 26/03/2015 Call 12.250 0.660 0.660 0.000   0 0.660
BENC88 26/03/2015 Put 12.250 0.075 0.075 0.000   50 0.075
BENCK8 26/03/2015 Call 12.500 0.460 0.460 0.000   0 0.460
BENCL8 26/03/2015 Put 12.500 0.125 0.125 0.000   490 0.125
BENCU8 26/03/2015 Call 12.750 0.290 0.290 0.000   0 0.290
BENCV8 26/03/2015 Put 12.750 0.200 0.200 0.000   1,754 0.200
BEND18 26/03/2015 Call 13.000 0.165 0.165 0.110 46 371 0.165
BEND28 26/03/2015 Put 13.000 0.325 0.325 0.000   196 0.325
BENC58 26/03/2015 Call 13.250 0.080 0.080 0.060 200 284 0.080
BENC68 26/03/2015 Put 13.250 0.495 0.495 0.000   100 0.495
BENCM8 26/03/2015 Call 13.500 0.030 0.030 0.000   2 0.030
BENCN8 26/03/2015 Put 13.500 0.705 0.705 0.000   100 0.705
BENCO8 26/03/2015 Call 13.750 0.010 0.010 0.000   12 0.010
BENCP8 26/03/2015 Put 13.750 0.940 0.940 0.000   0 0.940
BENCQ8 26/03/2015 Call 14.000 0.004 0.004 0.000   120 0.004
BENCR8 26/03/2015 Put 14.000 1.185 1.185 0.000   173 1.185
BENFN8 26/03/2015 Call 14.250 0.001 0.001 0.000   50 0.001
BENFO8 26/03/2015 Put 14.250 1.430 1.430 0.000   0 1.430
BENFR8 26/03/2015 Call 14.500 0.000 0.000 0.000   75 0.000
BENFS8 26/03/2015 Put 14.500 1.680 1.680 0.000   0 1.680
BENG28 26/03/2015 Call 14.750 0.000 0.000 0.000   0 0.000
BENG38 26/03/2015 Put 14.750 1.930 1.930 0.000   0 1.930
BENJR8 26/03/2015 Call 15.000 0.000 0.000 0.000   0 0.000
BENJS8 26/03/2015 Put 15.000 2.185 2.185 0.000   0 2.185
BENK28 26/03/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK38 26/03/2015 Put 15.500 2.680 2.680 0.000   0 2.680
BENL78 26/03/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENL88 26/03/2015 Put 16.000 3.180 3.180 0.000   0 3.180
BENLJ8 26/03/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLK8 26/03/2015 Put 16.500 3.680 3.680 0.000   0 3.680
BENLY8 26/03/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENLZ8 26/03/2015 Put 17.000 4.180 4.180 0.000   0 4.180
BENM18 26/03/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM28 26/03/2015 Put 17.500 4.680 4.680 0.000   0 4.680
BENEN8 23/04/2015 Call 10.500 2.370 2.370 0.000   0 2.370
BENEO8 23/04/2015 Put 10.500 0.030 0.030 0.000   0 0.030
BENEP8 23/04/2015 Call 10.750 2.125 2.125 0.000   0 2.125
BENEQ8 23/04/2015 Put 10.750 0.030 0.030 0.000   0 0.030
BENER8 23/04/2015 Call 11.000 1.885 1.885 0.000   0 1.885
BENES8 23/04/2015 Put 11.000 0.035 0.035 0.000   0 0.035
BENET8 23/04/2015 Call 11.250 1.640 1.640 0.000   0 1.640
BENEU8 23/04/2015 Put 11.250 0.040 0.040 0.000   0 0.040
BENEV8 23/04/2015 Call 11.500 1.405 1.405 0.000   0 1.405
BENEW8 23/04/2015 Put 11.500 0.050 0.050 0.000   0 0.050
BENEX8 23/04/2015 Call 11.750 1.175 1.175 0.000   0 1.175
BENEY8 23/04/2015 Put 11.750 0.070 0.070 0.000   50 0.070
BENEZ8 23/04/2015 Call 12.000 0.950 0.950 0.000   0 0.950
BENF18 23/04/2015 Put 12.000 0.095 0.095 0.000   0 0.095
BENF28 23/04/2015 Call 12.250 0.740 0.740 0.000   0 0.740
BENF38 23/04/2015 Put 12.250 0.135 0.135 0.000   0 0.135
BENF48 23/04/2015 Call 12.500 0.550 0.550 0.000   0 0.550
BENF58 23/04/2015 Put 12.500 0.190 0.190 0.000   500 0.190
BENF68 23/04/2015 Call 12.750 0.390 0.390 0.000   0 0.390
BENF78 23/04/2015 Put 12.750 0.280 0.280 0.000   100 0.280
BENF88 23/04/2015 Call 13.000 0.255 0.255 0.210 14 14 0.255
BENF98 23/04/2015 Put 13.000 0.395 0.395 0.000   0 0.395
BENFF8 23/04/2015 Call 13.250 0.155 0.155 0.000   25 0.155
BENFG8 23/04/2015 Put 13.250 0.550 0.550 0.000   74 0.550
BENFH8 23/04/2015 Call 13.500 0.090 0.090 0.000   634 0.090
BENFI8 23/04/2015 Put 13.500 0.735 0.735 0.000   0 0.735
BENFJ8 23/04/2015 Call 13.750 0.050 0.050 0.000   73 0.050
BENFK8 23/04/2015 Put 13.750 0.955 0.955 0.000   0 0.955
BENFL8 23/04/2015 Call 14.000 0.025 0.025 0.000   41 0.025
BENFM8 23/04/2015 Put 14.000 1.190 1.190 0.000   0 1.190
BENFP8 23/04/2015 Call 14.250 0.015 0.015 0.000   0 0.015
BENFQ8 23/04/2015 Put 14.250 1.435 1.435 0.000   0 1.435
BENFT8 23/04/2015 Call 14.500 0.007 0.007 0.000   0 0.007
BENFU8 23/04/2015 Put 14.500 1.680 1.680 0.000   0 1.680
BENG48 23/04/2015 Call 14.750 0.003 0.003 0.000   0 0.003
BENG58 23/04/2015 Put 14.750 1.930 1.930 0.000   0 1.930
BENJT8 23/04/2015 Call 15.000 0.001 0.001 0.000   0 0.001
BENJU8 23/04/2015 Put 15.000 2.180 2.180 0.000   0 2.180
BENK48 23/04/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BENK58 23/04/2015 Put 15.500 2.680 2.680 0.000   0 2.680
BENL98 23/04/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BENLA8 23/04/2015 Put 16.000 3.180 3.180 0.000   0 3.180
BENLL8 23/04/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLM8 23/04/2015 Put 16.500 3.680 3.680 0.000   0 3.680
BENM58 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENM68 23/04/2015 Put 17.000 4.180 4.180 0.000   0 4.180
BENM38 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM48 23/04/2015 Put 17.500 4.680 4.680 0.000   0 4.680
BENIK8 28/05/2015 Call 10.500 2.410 2.410 0.000   0 2.410
BENIL8 28/05/2015 Put 10.500 0.035 0.035 0.000   0 0.035
BENII8 28/05/2015 Call 10.750 2.170 2.170 0.000   0 2.170
BENIJ8 28/05/2015 Put 10.750 0.040 0.040 0.000   0 0.040
BENIG8 28/05/2015 Call 11.000 1.935 1.935 0.000   0 1.935
BENIH8 28/05/2015 Put 11.000 0.050 0.050 0.000   0 0.050
BENGQ8 28/05/2015 Call 11.250 1.700 1.700 0.000   0 1.700
BENGR8 28/05/2015 Put 11.250 0.070 0.070 0.000   50 0.070
BENGM8 28/05/2015 Call 11.500 1.470 1.470 0.000   0 1.470
BENGN8 28/05/2015 Put 11.500 0.090 0.090 0.000   0 0.090
BENI18 28/05/2015 Call 11.750 1.250 1.250 0.000   0 1.250
BENI28 28/05/2015 Put 11.750 0.120 0.120 0.000   0 0.120
BENI38 28/05/2015 Call 12.000 1.040 1.040 0.000   0 1.040
BENI48 28/05/2015 Put 12.000 0.155 0.155 0.000   50 0.155
BENGO8 28/05/2015 Call 12.250 0.840 0.840 0.000   0 0.840
BENGP8 28/05/2015 Put 12.250 0.205 0.205 0.000   120 0.205
BENGK8 28/05/2015 Call 12.500 0.660 0.660 0.000   0 0.660
BENGL8 28/05/2015 Put 12.500 0.275 0.275 0.000   0 0.275
BENI98 28/05/2015 Call 12.750 0.500 0.500 0.000   10 0.500
BENIF8 28/05/2015 Put 12.750 0.365 0.365 0.000   0 0.365
BENGU8 28/05/2015 Call 13.000 0.365 0.365 0.000   135 0.365
BENGV8 28/05/2015 Put 13.000 0.480 0.480 0.000   75 0.480
BENG68 28/05/2015 Call 13.250 0.260 0.260 0.000   104 0.260
BENG78 28/05/2015 Put 13.250 0.620 0.620 0.000   0 0.620
BENGW8 28/05/2015 Call 13.500 0.175 0.175 0.160 40 0 0.175
BENGX8 28/05/2015 Put 13.500 0.795 0.795 0.000   0 0.795
BENI78 28/05/2015 Call 13.750 0.115 0.115 0.000   20 0.115
BENI88 28/05/2015 Put 13.750 0.990 0.990 0.000   0 0.990
BENGS8 28/05/2015 Call 14.000 0.075 0.075 0.000   320 0.075
BENGT8 28/05/2015 Put 14.000 1.210 1.210 0.000   0 1.210
BENG88 28/05/2015 Call 14.250 0.045 0.045 0.000   0 0.045
BENG98 28/05/2015 Put 14.250 1.445 1.445 0.000   0 1.445
BENGY8 28/05/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BENGZ8 28/05/2015 Put 14.500 1.685 1.685 0.000   0 1.685
BENI58 28/05/2015 Call 14.750 0.015 0.015 0.000   0 0.015
BENI68 28/05/2015 Put 14.750 1.935 1.935 0.000   0 1.935
BENJV8 28/05/2015 Call 15.000 0.010 0.010 0.000   0 0.010
BENJW8 28/05/2015 Put 15.000 2.180 2.180 0.000   0 2.180
BENK68 28/05/2015 Call 15.500 0.003 0.003 0.000   0 0.003
BENK78 28/05/2015 Put 15.500 2.680 2.680 0.000   0 2.680
BENLB8 28/05/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BENLC8 28/05/2015 Put 16.000 3.180 3.180 0.000   0 3.180
BENLN8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BENLO8 28/05/2015 Put 16.500 3.680 3.680 0.000   0 3.680
BENM98 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BENMA8 28/05/2015 Put 17.000 4.180 4.180 0.000   0 4.180
BENM78 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENM88 28/05/2015 Put 17.500 4.680 4.680 0.000   0 4.680
BENIM8 25/06/2015 Call 10.500 2.435 2.435 0.000   0 2.435
BENIN8 25/06/2015 Put 10.500 0.045 0.045 0.000   0 0.045
BENJ58 25/06/2015 Call 10.750 2.200 2.200 0.000   0 2.200
BENJ68 25/06/2015 Put 10.750 0.055 0.055 0.000   0 0.055
BENJF8 25/06/2015 Call 11.000 1.970 1.970 0.000   0 1.970
BENJG8 25/06/2015 Put 11.000 0.070 0.070 0.000   0 0.070
BENJ18 25/06/2015 Call 11.250 1.745 1.745 0.000   0 1.745
BENJ28 25/06/2015 Put 11.250 0.095 0.095 0.000   0 0.095
BENIW8 25/06/2015 Call 11.500 1.520 1.520 0.000   0 1.520
BENIX8 25/06/2015 Put 11.500 0.125 0.125 0.000   0 0.125
BENJ98 25/06/2015 Call 11.750 1.305 1.305 0.000   0 1.305
BENJA8 25/06/2015 Put 11.750 0.155 0.155 0.000   0 0.155
BENIQ8 25/06/2015 Call 12.000 1.100 1.100 0.000   0 1.100
BENIR8 25/06/2015 Put 12.000 0.200 0.200 0.000   0 0.200
BENIS8 25/06/2015 Call 12.250 0.910 0.910 0.000   0 0.910
BENIT8 25/06/2015 Put 12.250 0.255 0.255 0.000   0 0.255
BENJ78 25/06/2015 Call 12.500 0.735 0.735 0.000   50 0.735
BENJ88 25/06/2015 Put 12.500 0.325 0.325 0.000   0 0.325
BENJ38 25/06/2015 Call 12.750 0.575 0.575 0.000   45 0.575
BENJ48 25/06/2015 Put 12.750 0.415 0.415 0.000   40 0.415
BENIO8 25/06/2015 Call 13.000 0.440 0.440 0.000   0 0.440
BENIP8 25/06/2015 Put 13.000 0.530 0.530 0.000   0 0.530
BENIU8 25/06/2015 Call 13.250 0.325 0.325 0.000   0 0.325
BENIV8 25/06/2015 Put 13.250 0.670 0.670 0.000   0 0.670
BENJD8 25/06/2015 Call 13.500 0.235 0.235 0.000   8 0.235
BENJE8 25/06/2015 Put 13.500 0.830 0.830 0.000   0 0.830
BENJB8 25/06/2015 Call 13.750 0.165 0.165 0.000   0 0.165
BENJC8 25/06/2015 Put 13.750 1.015 1.015 0.000   0 1.015
BENIY8 25/06/2015 Call 14.000 0.115 0.115 0.000   0 0.115
BENIZ8 25/06/2015 Put 14.000 1.220 1.220 0.000   0 1.220
BENJH8 25/06/2015 Call 14.250 0.080 0.080 0.000   0 0.080
BENJI8 25/06/2015 Put 14.250 1.445 1.445 0.000   0 1.445
BENJJ8 25/06/2015 Call 14.500 0.055 0.055 0.000   0 0.055
BENJK8 25/06/2015 Put 14.500 1.685 1.685 0.000   0 1.685
BENJL8 25/06/2015 Call 14.750 0.040 0.040 0.000   0 0.040
BENJM8 25/06/2015 Put 14.750 1.930 1.930 0.000   0 1.930
BENJX8 25/06/2015 Call 15.000 0.025 0.025 0.000   0 0.025
BENJY8 25/06/2015 Put 15.000 2.180 2.180 0.000   0 2.180
BENK88 25/06/2015 Call 15.500 0.015 0.015 0.000   0 0.015
BENK98 25/06/2015 Put 15.500 2.680 2.680 0.000   0 2.680
BENLD8 25/06/2015 Call 16.000 0.007 0.007 0.000   0 0.007
BENLE8 25/06/2015 Put 16.000 3.180 3.180 0.000   0 3.180
BENLP8 25/06/2015 Call 16.500 0.003 0.003 0.000   0 0.003
BENLQ8 25/06/2015 Put 16.500 3.680 3.680 0.000   0 3.680
BENMB8 25/06/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BENMC8 25/06/2015 Put 17.000 4.180 4.180 0.000   0 4.180
BENMD8 25/06/2015 Call 17.500 0.001 0.001 0.000   0 0.001
BENME8 25/06/2015 Put 17.500 4.680 4.680 0.000   0 4.680
BENNY8 30/07/2015 Call 11.000            
BENNZ8 30/07/2015 Put 11.000            
BENMR8 30/07/2015 Call 11.250 1.810 1.810 0.000   0 1.810
BENMS8 30/07/2015 Put 11.250 0.140 0.140 0.000   0 0.140
BENMP8 30/07/2015 Call 11.500 1.585 1.585 0.000   0 1.585
BENMQ8 30/07/2015 Put 11.500 0.160 0.160 0.000   0 0.160
BENL38 30/07/2015 Call 11.750 1.365 1.365 0.000   0 1.365
BENL48 30/07/2015 Put 11.750 0.195 0.195 0.185 50 50 0.195
BENMJ8 30/07/2015 Call 11.760 1.360 1.360 0.000   0 1.360
BENMK8 30/07/2015 Put 11.760 0.195 0.195 0.000   0 0.195
BENKM8 30/07/2015 Call 12.000 1.165 1.165 0.000   0 1.165
BENKN8 30/07/2015 Put 12.000 0.240 0.240 0.000   0 0.240
BENMM8 30/07/2015 Call 12.010 1.155 1.155 0.000   0 1.155
BENML8 30/07/2015 Put 12.010 0.235 0.235 0.000   0 0.235
BENKE8 30/07/2015 Call 12.250 0.975 0.975 0.000   0 0.975
BENKF8 30/07/2015 Put 12.250 0.295 0.295 0.000   0 0.295
BENMN8 30/07/2015 Call 12.260 0.965 0.965 0.000   0 0.965
BENMO8 30/07/2015 Put 12.260 0.295 0.295 0.000   0 0.295
BENKS8 30/07/2015 Call 12.500 0.800 0.800 0.000   0 0.800
BENKT8 30/07/2015 Put 12.500 0.370 0.370 0.000   0 0.370
BENL18 30/07/2015 Call 12.750 0.645 0.645 0.000   257 0.645
BENL28 30/07/2015 Put 12.750 0.465 0.465 0.000   0 0.465
BENKI8 30/07/2015 Call 13.000 0.510 0.510 0.000   111 0.510
BENKJ8 30/07/2015 Put 13.000 0.580 0.580 0.000   0 0.580
BENKG8 30/07/2015 Call 13.250 0.395 0.395 0.000   188 0.395
BENKH8 30/07/2015 Put 13.250 0.715 0.715 0.000   0 0.715
BENKU8 30/07/2015 Call 13.500 0.300 0.300 0.000   0 0.300
BENKV8 30/07/2015 Put 13.500 0.875 0.875 0.000   0 0.875
BENKO8 30/07/2015 Call 13.750 0.225 0.225 0.000   0 0.225
BENKP8 30/07/2015 Put 13.750 1.060 1.060 0.000   0 1.060
BENKC8 30/07/2015 Call 14.000 0.165 0.165 0.000   0 0.165
BENKD8 30/07/2015 Put 14.000 1.260 1.260 0.000   0 1.260
BENKQ8 30/07/2015 Call 14.250 0.115 0.115 0.120 50 50 0.115
BENKR8 30/07/2015 Put 14.250 1.480 1.480 0.000   0 1.480
BENKW8 30/07/2015 Call 14.500 0.080 0.080 0.000   0 0.080
BENKX8 30/07/2015 Put 14.500 1.710 1.710 0.000   0 1.710
BENKK8 30/07/2015 Call 14.750 0.055 0.055 0.000   0 0.055
BENKL8 30/07/2015 Put 14.750 1.950 1.950 0.000   0 1.950
BENKA8 30/07/2015 Call 15.000 0.040 0.040 0.000   0 0.040
BENKB8 30/07/2015 Put 15.000 2.190 2.190 0.000   0 2.190
BENKY8 30/07/2015 Call 15.500 0.020 0.020 0.000   0 0.020
BENKZ8 30/07/2015 Put 15.500 2.680 2.680 0.000   0 2.680
BENLF8 30/07/2015 Call 16.000 0.008 0.008 0.000   0 0.008
BENLG8 30/07/2015 Put 16.000 3.180 3.180 0.000   0 3.180
BENLR8 30/07/2015 Call 16.500 0.003 0.003 0.000   0 0.003
BENLS8 30/07/2015 Put 16.500 3.680 3.680 0.000   0 3.680
BENMF8 30/07/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BENMG8 30/07/2015 Put 17.000 4.180 4.180 0.000   0 4.180
BENMH8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BENMI8 30/07/2015 Put 17.500 4.680 4.680 0.000   0 4.680
BENP18 27/08/2015 Call 11.000            
BENP28 27/08/2015 Put 11.000            
BENMX8 27/08/2015 Call 11.250 1.815 1.815 0.000   0 1.815
BENMY8 27/08/2015 Put 11.250 0.210 0.210 0.220 50 50 0.210
BENNS8 27/08/2015 Call 11.500 1.600 1.600 0.000   0 1.600
BENNT8 27/08/2015 Put 11.500 0.255 0.255 0.265 50 50 0.255
BENNO8 27/08/2015 Call 11.750 1.385 1.385 0.000   0 1.385
BENNP8 27/08/2015 Put 11.750 0.310 0.310 0.000   0 0.310
BENN28 27/08/2015 Call 12.000 1.180 1.180 0.000   0 1.180
BENN38 27/08/2015 Put 12.000 0.375 0.375 0.385 50 50 0.375
BENMZ8 27/08/2015 Call 12.250 0.995 0.995 0.000   0 0.995
BENN18 27/08/2015 Put 12.250 0.445 0.445 0.000   0 0.445
BENNQ8 27/08/2015 Call 12.500 0.820 0.820 0.000   0 0.820
BENNR8 27/08/2015 Put 12.500 0.535 0.535 0.000   0 0.535
BENN68 27/08/2015 Call 12.750 0.660 0.660 0.000   0 0.660
BENN78 27/08/2015 Put 12.750 0.645 0.645 0.000   0 0.645
BENMV8 27/08/2015 Call 13.000 0.525 0.525 0.000   0 0.525
BENMW8 27/08/2015 Put 13.000 0.780 0.780 0.000   0 0.780
BENNU8 27/08/2015 Call 13.250 0.415 0.415 0.000   0 0.415
BENNV8 27/08/2015 Put 13.250 0.940 0.940 0.000   0 0.940
BENNK8 27/08/2015 Call 13.500 0.320 0.320 0.000   0 0.320
BENNL8 27/08/2015 Put 13.500 1.115 1.115 0.000   0 1.115
BENN88 27/08/2015 Call 13.750 0.245 0.245 0.000   0 0.245
BENN98 27/08/2015 Put 13.750 1.305 1.305 0.000   0 1.305
BENMT8 27/08/2015 Call 14.000 0.190 0.190 0.000   0 0.190
BENMU8 27/08/2015 Put 14.000 1.505 1.505 0.000   0 1.505
BENNW8 27/08/2015 Call 14.250 0.140 0.140 0.000   0 0.140
BENNX8 27/08/2015 Put 14.250 1.715 1.715 0.000   0 1.715
BENNM8 27/08/2015 Call 14.500 0.105 0.105 0.000   0 0.105
BENNN8 27/08/2015 Put 14.500 1.940 1.940 0.000   0 1.940
BENN48 27/08/2015 Call 14.750 0.080 0.080 0.000   0 0.080
BENN58 27/08/2015 Put 14.750 2.165 2.165 0.000   0 2.165

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.