Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BHP 34.360 Down -0.520 34.320 34.450 34.900 34.960 34.250 7,338,837 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
BHPK99 30/05/2013 Call 0.010 34.365 34.365 0.000   14,394 34.365
BHPNT9 30/05/2013 Call 19.500 14.870 14.870 0.000   460 14.870
BHPNR9 30/05/2013 Call 19.510 14.860 14.860 0.000   0 14.860
BHPFU8 30/05/2013 Call 20.000 14.375 14.375 0.000   0 14.375
BHPFX8 30/05/2013 Call 20.500 13.885 13.885 0.000   0 13.885
BHPFY8 30/05/2013 Call 21.000 13.390 13.390 0.000   0 13.390
BHPG28 30/05/2013 Call 21.500 12.890 12.890 0.000   0 12.890
BHPG38 30/05/2013 Call 22.000 12.390 12.390 0.000   0 12.390
BHPG68 30/05/2013 Call 22.500 11.890 11.890 0.000   0 11.890
BHPG78 30/05/2013 Call 23.000 11.390 11.390 0.000   0 11.390
BHPGK8 30/05/2013 Call 23.500 10.880 10.880 0.000   29 10.880
BHPGL8 30/05/2013 Call 24.000 10.375 10.375 0.000   900 10.375
BHPGO8 30/05/2013 Call 24.500 9.875 9.875 0.000   0 9.875
BHPGP8 30/05/2013 Call 25.000 9.375 9.375 0.000   505 9.375
BHPGS8 30/05/2013 Call 25.500 8.880 8.880 0.000   0 8.880
BHPWV9 30/05/2013 Call 26.000 8.380 8.380 0.000   505 8.380
BHPWS9 30/05/2013 Call 27.000 7.390 7.390 0.000   0 7.390
BHPX99 30/05/2013 Call 27.500 6.895 6.895 0.000   0 6.895
BHPDP7 30/05/2013 Call 27.510 6.870 6.870 0.000   0 6.870
BHPWR9 30/05/2013 Call 28.000 6.395 6.395 0.000   150 6.395
BHPIH8 30/05/2013 Call 28.010 6.375 6.375 0.000   348 6.375
BHPR89 30/05/2013 Call 28.500 5.895 5.895 0.000   0 5.895
BHPDS7 30/05/2013 Call 28.510 5.885 5.885 0.000   0 5.885
BHPR29 30/05/2013 Call 29.000 5.395 5.395 0.000   150 5.395
BHPII8 30/05/2013 Call 29.010 5.380 5.380 0.000   250 5.380
BHPMY9 30/05/2013 Call 29.500 4.895 4.895 0.000   99 4.895
BHPDT7 30/05/2013 Call 29.510 4.870 4.870 0.000   0 4.870
BHPLC9 30/05/2013 Call 30.000 4.395 4.395 0.000   200 4.395
BHPIL8 30/05/2013 Call 30.010 4.365 4.365 0.000   140 4.365
BHPEW8 30/05/2013 Call 30.500 3.900 3.900 0.000   624 3.900
BHPE67 30/05/2013 Call 30.510 3.870 3.870 0.000   0 3.870
BHPF98 30/05/2013 Call 31.000 3.405 3.405 0.000   381 3.405
BHPIO8 30/05/2013 Call 31.010 3.375 3.375 0.000   1,678 3.375
BHPEU8 30/05/2013 Call 31.500 2.915 2.915 0.000   3,863 2.915
BHPQT9 30/05/2013 Call 31.510 2.885 2.885 0.000 190 1,492 2.885
BHPFG8 30/05/2013 Call 32.000 2.430 2.430 0.000 10 3,416 2.430
BHPIR8 30/05/2013 Call 32.010 2.400 2.400 0.000   3,454 2.400
BHPF78 30/05/2013 Call 32.500 1.950 1.950 0.000   2,742 1.950
BHPQY9 30/05/2013 Call 32.510 1.910 1.910 0.000   2,935 1.910
BHPFO8 30/05/2013 Call 33.000 1.470 1.470 1.480 366 4,677 1.470
BHPMI8 30/05/2013 Call 33.010 1.460 1.460 0.000   2,650 1.460
BHPF38 30/05/2013 Call 33.500 1.040 1.040 1.100 80 8,672 1.040
BHPQZ9 30/05/2013 Call 33.510 1.035 1.035 0.000   1,350 1.035
BHPFI8 30/05/2013 Call 34.000 0.675 0.675 0.670 600 9,096 0.675
BHPMJ8 30/05/2013 Call 34.010 0.660 0.660 0.000   3,127 0.660
BHPF18 30/05/2013 Call 34.500 0.380 0.380 0.355 2,243 10,049 0.380
BHPJU9 30/05/2013 Call 34.510 0.360 0.360 0.475 229 5,181 0.360
BHPFK8 30/05/2013 Call 35.000 0.175 0.175 0.200 3,840 12,763 0.175
BHPMM8 30/05/2013 Call 35.010 0.180 0.180 0.200 509 6,305 0.180
BHPF58 30/05/2013 Call 35.500 0.075 0.075 0.080 1,194 8,496 0.075
BHPD39 30/05/2013 Call 35.510 0.070 0.070 0.000   1,419 0.070
BHPFM8 30/05/2013 Call 36.000 0.025 0.025 0.040 450 10,160 0.025
BHPMM9 30/05/2013 Call 36.010 0.025 0.025 0.045 100 2,349 0.025
BHPFS8 30/05/2013 Call 36.500 0.010 0.010 0.000   8,746 0.010
BHPQL8 30/05/2013 Call 36.510 0.010 0.010 0.000   1,069 0.010
BHPEY8 30/05/2013 Call 37.000 0.003 0.003 0.000   16,948 0.003
BHPQG8 30/05/2013 Call 37.010 0.004 0.004 0.000   3,319 0.004
BHPFQ8 30/05/2013 Call 37.500 0.001 0.001 0.000   4,832 0.001
BHPLQ9 30/05/2013 Call 37.510 0.001 0.001 0.000   1,627 0.001
BHPGV8 30/05/2013 Call 38.000 0.000 0.000 0.000   8,541 0.000
BHPLT9 30/05/2013 Call 38.010 0.000 0.000 0.000   1,300 0.000
BHPJK8 30/05/2013 Call 38.500 0.000 0.000 0.000   3,158 0.000
BHPCS9 30/05/2013 Call 38.510 0.000 0.000 0.000   245 0.000
BHPJS8 30/05/2013 Call 39.000 0.000 0.000 0.000 25 6,292 0.000
BHPJW9 30/05/2013 Call 39.010 0.000 0.000 0.000   357 0.000
BHPK88 30/05/2013 Call 39.500 0.000 0.000 0.000   15,600 0.000
BHPJX9 30/05/2013 Call 39.510 0.000 0.000 0.000   100 0.000
BHPL38 30/05/2013 Call 40.000 0.000 0.000 0.000   1,498 0.000
BHPQM8 30/05/2013 Call 40.010 0.000 0.000 0.000   120 0.000
BHPM38 30/05/2013 Call 40.500 0.000 0.000 0.000   1,585 0.000
BHPQP8 30/05/2013 Call 40.510 0.000 0.000 0.000   73 0.000
BHPP58 30/05/2013 Call 41.000 0.000 0.000 0.000   935 0.000
BHPZG9 30/05/2013 Call 41.010 0.000 0.000 0.000   0 0.000
BHPP88 30/05/2013 Call 41.500 0.000 0.000 0.000   195 0.000
BHPZF9 30/05/2013 Call 41.510 0.000 0.000 0.000   0 0.000
BHPP98 30/05/2013 Call 42.000 0.000 0.000 0.000   1,250 0.000
BHPZA9 30/05/2013 Call 42.010 0.000 0.000 0.000   0 0.000
BHPPY8 30/05/2013 Call 42.500 0.000 0.000 0.000   1,450 0.000
BHPZ99 30/05/2013 Call 42.510 0.000 0.000 0.000   0 0.000
BHPPZ8 30/05/2013 Call 43.000 0.000 0.000 0.000   1,203 0.000
BHPD19 30/05/2013 Call 43.010 0.000 0.000 0.000   0 0.000
BHPQ38 30/05/2013 Call 43.500 0.000 0.000 0.000   0 0.000
BHPZ69 30/05/2013 Call 43.510 0.000 0.000 0.000   0 0.000
BHPQ48 30/05/2013 Call 44.000 0.000 0.000 0.000   3,036 0.000
BHPZ59 30/05/2013 Call 44.010 0.000 0.000 0.000   0 0.000
BHPZ29 30/05/2013 Call 48.010 0.000 0.000 0.000   0 0.000
BHPZ19 30/05/2013 Call 48.510 0.000 0.000 0.000   0 0.000
BHPYQ9 30/05/2013 Call 49.010 0.000 0.000 0.000   0 0.000
BHPYP9 30/05/2013 Call 49.510 0.000 0.000 0.000   0 0.000
BHPYM9 30/05/2013 Call 50.010 0.000 0.000 0.000   0 0.000
BHPYL9 30/05/2013 Call 51.010 0.000 0.000 0.000   0 0.000
BHPYI9 30/05/2013 Call 51.510 0.000 0.000 0.000   0 0.000
BHPYH9 30/05/2013 Call 52.010 0.000 0.000 0.000   0 0.000
BHPYE9 30/05/2013 Call 52.510 0.000 0.000 0.000   0 0.000
BHPYD9 30/05/2013 Call 53.010 0.000 0.000 0.000   0 0.000
BHPYA9 30/05/2013 Call 53.510 0.000 0.000 0.000   0 0.000
BHPY99 30/05/2013 Call 54.010 0.000 0.000 0.000   0 0.000
BHPY69 30/05/2013 Call 54.510 0.000 0.000 0.000   0 0.000
BHPY59 30/05/2013 Call 55.010 0.000 0.000 0.000   0 0.000
BHPY29 30/05/2013 Call 55.510 0.000 0.000 0.000   0 0.000
BHPI68 27/06/2013 Call 0.010 34.440 34.440 0.000   19,460 34.440
BHPSI9 27/06/2013 Call 15.000 19.400 19.400 0.000   54 19.400
BHPSM9 27/06/2013 Call 15.500 18.905 18.905 0.000   0 18.905
BHPSN9 27/06/2013 Call 16.000 18.410 18.410 0.000   0 18.410
BHPSQ9 27/06/2013 Call 16.500 17.910 17.910 0.000   0 17.910
BHPSR9 27/06/2013 Call 17.000 17.435 17.435 0.000   0 17.435
BHPSU9 27/06/2013 Call 17.500 16.935 16.935 0.000   20 16.935
BHPSV9 27/06/2013 Call 18.000 16.430 16.430 0.000   15 16.430
BHPSY9 27/06/2013 Call 18.500 15.930 15.930 0.000   0 15.930
BHPSZ9 27/06/2013 Call 19.000 15.425 15.425 0.000   0 15.425
BHPT39 27/06/2013 Call 19.500 14.920 14.920 0.000   70 14.920
BHPVK7 27/06/2013 Call 20.000 14.420 14.420 0.000   0 14.420
BHPVN7 27/06/2013 Call 20.500 14.130 14.130 0.000   0 14.130
BHPVO7 27/06/2013 Call 21.000 13.435 13.435 0.000   0 13.435
BHPVR7 27/06/2013 Call 21.500 12.935 12.935 0.000   0 12.935
BHPVS7 27/06/2013 Call 22.000 12.420 12.420 0.000   0 12.420
BHPGT9 27/06/2013 Call 26.000 8.430 8.430 0.000   300 8.430
BHPFG7 27/06/2013 Call 26.010 8.430 8.430 0.000   180 8.430
BHPW39 27/06/2013 Call 26.500 7.940 7.940 0.000   0 7.940
BHPFJ7 27/06/2013 Call 26.510 7.935 7.935 0.000   0 7.935
BHPGS9 27/06/2013 Call 27.000 7.455 7.455 0.000   0 7.455
BHPG87 27/06/2013 Call 27.010 7.460 7.460 0.000   3 7.460
BHPF19 27/06/2013 Call 27.500 6.990 6.990 0.000   0 6.990
BHPFQ7 27/06/2013 Call 27.510 6.980 6.980 0.000   0 6.980
BHPYR8 27/06/2013 Call 28.000 6.485 6.485 0.000   57 6.485
BHPG97 27/06/2013 Call 28.010 6.475 6.475 0.000   0 6.475
BHPRS9 27/06/2013 Call 28.500 6.025 6.025 0.000   0 6.025
BHPGM7 27/06/2013 Call 28.510 6.015 6.015 0.000   16 6.015
BHPX28 27/06/2013 Call 29.000 5.520 5.520 0.000   0 5.520
BHPGN7 27/06/2013 Call 29.010 5.470 5.470 0.000   15 5.470
BHPRU9 27/06/2013 Call 29.500 5.040 5.040 0.000   0 5.040
BHPGQ7 27/06/2013 Call 29.510 4.990 4.990 0.000   0 4.990
BHPYP8 27/06/2013 Call 30.000 4.550 4.550 0.000 120 1,149 4.550
BHPGR7 27/06/2013 Call 30.010 4.515 4.515 0.000   120 4.515
BHPX58 27/06/2013 Call 30.500 4.090 4.090 0.000   2,133 4.090
BHPIK7 27/06/2013 Call 30.510 4.050 4.050 0.000   60 4.050
BHPPW9 27/06/2013 Call 31.000 3.625 3.625 0.000   325 3.625
BHPIL7 27/06/2013 Call 31.010 3.595 3.595 0.000   99 3.595
BHPX68 27/06/2013 Call 31.500 3.175 3.175 0.000   1,285 3.175
BHPIO7 27/06/2013 Call 31.510 3.140 3.140 0.000   141 3.140
BHPPT9 27/06/2013 Call 32.000 2.735 2.735 0.000   2,013 2.735
BHPIP7 27/06/2013 Call 32.010 2.705 2.705 0.000   210 2.705
BHPXD8 27/06/2013 Call 32.500 2.315 2.315 0.000   2,727 2.315
BHPIS7 27/06/2013 Call 32.510 2.290 2.290 0.000   202 2.290
BHPPS9 27/06/2013 Call 33.000 1.920 1.920 0.000   10,219 1.920
BHPIT7 27/06/2013 Call 33.010 1.895 1.895 0.000   1,291 1.895
BHPXF8 27/06/2013 Call 33.500 1.545 1.545 0.000 20 5,259 1.545
BHPIW7 27/06/2013 Call 33.510 1.540 1.540 0.000   1,227 1.540
BHPPP9 27/06/2013 Call 34.000 1.215 1.215 1.230 623 12,764 1.215
BHPIX7 27/06/2013 Call 34.010 1.210 1.210 0.000 30 4,830 1.210
BHPXI8 27/06/2013 Call 34.500 0.925 0.925 0.950 818 10,663 0.925
BHPSC8 27/06/2013 Call 34.510 0.940 0.940 0.000 80 1,500 0.940
BHPTZ8 27/06/2013 Call 35.000 0.695 0.695 0.680 1,736 12,522 0.695
BHPJ17 27/06/2013 Call 35.010 0.690 0.690 0.800 160 2,880 0.690
BHPXJ8 27/06/2013 Call 35.500 0.490 0.490 0.510 387 9,298 0.490
BHPKN9 27/06/2013 Call 35.510 0.495 0.495 0.480 63 501 0.495
BHPU18 27/06/2013 Call 36.000 0.345 0.345 0.335 2,066 13,328 0.345
BHPJ27 27/06/2013 Call 36.010 0.345 0.345 0.360 272 2,943 0.345
BHPXM8 27/06/2013 Call 36.500 0.230 0.230 0.220 442 5,814 0.230
BHPSF7 27/06/2013 Call 36.510 0.225 0.225 0.245 60 3,860 0.225
BHPU48 27/06/2013 Call 37.000 0.150 0.150 0.150 570 8,708 0.150
BHPE57 27/06/2013 Call 37.010 0.145 0.145 0.000   2,167 0.145
BHPM87 27/06/2013 Call 37.500 0.095 0.095 0.100 10 9,707 0.095
BHPE47 27/06/2013 Call 37.510 0.095 0.095 0.000   1,259 0.095
BHPU58 27/06/2013 Call 38.000 0.065 0.065 0.000   9,406 0.065
BHPX19 27/06/2013 Call 38.010 0.060 0.060 0.000   803 0.060
BHPV17 27/06/2013 Call 38.500 0.040 0.040 0.045 335 3,741 0.040
BHPE17 27/06/2013 Call 38.510 0.040 0.040 0.000   781 0.040
BHPXN8 27/06/2013 Call 39.000 0.030 0.030 0.035 50 5,382 0.030
BHPX29 27/06/2013 Call 39.010 0.030 0.030 0.000   390 0.030
BHPKA8 27/06/2013 Call 39.500 0.020 0.020 0.000   724 0.020
BHPDZ7 27/06/2013 Call 39.510 0.015 0.015 0.000   157 0.015
BHPU88 27/06/2013 Call 40.000 0.010 0.010 0.000   4,442 0.010
BHPX59 27/06/2013 Call 40.010 0.010 0.010 0.000   596 0.010
BHPMD8 27/06/2013 Call 40.500 0.006 0.006 0.000   463 0.006
BHPDW7 27/06/2013 Call 40.510 0.006 0.006 0.000   50 0.006
BHPU98 27/06/2013 Call 41.000 0.003 0.003 0.000   2,727 0.003
BHPEK7 27/06/2013 Call 41.010 0.004 0.004 0.000   376 0.004
BHPQY8 27/06/2013 Call 41.500 0.002 0.002 0.000   317 0.002
BHPKI8 27/06/2013 Call 41.510 0.002 0.002 0.000   0 0.002
BHPD78 27/06/2013 Call 42.000 0.001 0.001 0.000   1,253 0.001
BHPEJ7 27/06/2013 Call 42.010 0.001 0.001 0.000   30 0.001
BHPWY8 27/06/2013 Call 42.500 0.001 0.001 0.000   1,450 0.001
BHPC88 27/06/2013 Call 42.510 0.001 0.001 0.000   50 0.001
BHPD89 27/06/2013 Call 43.000 0.000 0.000 0.000   110 0.000
BHPKL8 27/06/2013 Call 43.010 0.000 0.000 0.000   248 0.000
BHPD59 27/06/2013 Call 43.500 0.000 0.000 0.000   0 0.000
BHPC98 27/06/2013 Call 43.510 0.000 0.000 0.000   248 0.000
BHPBS9 27/06/2013 Call 44.000 0.000 0.000 0.000   706 0.000
BHPJP7 27/06/2013 Call 44.010 0.000 0.000 0.000   50 0.000
BHPCW9 27/06/2013 Call 44.500 0.000 0.000 0.000   0 0.000
BHPJQ7 27/06/2013 Call 44.510 0.000 0.000 0.000   0 0.000
BHPX67 27/06/2013 Call 45.000 0.000 0.000 0.000   925 0.000
BHPZE9 27/06/2013 Call 45.010 0.000 0.000 0.000   98 0.000
BHPJT7 27/06/2013 Call 46.010 0.000 0.000 0.000   0 0.000
BHPCL8 27/06/2013 Call 46.510 0.000 0.000 0.000   0 0.000
BHPCI7 27/06/2013 Call 47.010 0.000 0.000 0.000   0 0.000
BHPCM8 27/06/2013 Call 47.510 0.000 0.000 0.000   0 0.000
BHPQ47 27/06/2013 Call 50.010 0.000 0.000 0.000   0 0.000
BHPMQ9 27/06/2013 Call 60.010 0.000 0.000 0.000   0 0.000
BHPKA9 25/07/2013 Call 0.010 34.515 34.515 0.000   7,520 34.515
BHPW18 25/07/2013 Call 24.000 10.510 10.510 0.000   0 10.510
BHPW28 25/07/2013 Call 24.500 9.985 9.985 0.000   0 9.985
BHPVV8 25/07/2013 Call 25.000 9.515 9.515 0.000   0 9.515
BHPWB8 25/07/2013 Call 25.500 9.190 9.190 0.000   0 9.190
BHPWC8 25/07/2013 Call 26.000 8.525 8.525 0.000   0 8.525
BHPWU8 25/07/2013 Call 27.000 7.550 7.550 0.000   0 7.550
BHPXB9 25/07/2013 Call 27.500 7.105 7.105 0.000   0 7.105
BHPWX8 25/07/2013 Call 28.000 6.610 6.610 0.000   0 6.610
BHPRF9 25/07/2013 Call 28.500 6.165 6.165 0.000   0 6.165
BHPFM9 25/07/2013 Call 29.000 5.655 5.655 0.000   190 5.655
BHPN19 25/07/2013 Call 29.500 5.190 5.190 0.000   0 5.190
BHPFP9 25/07/2013 Call 30.000 4.730 4.730 0.000   2,001 4.730
BHPLE9 25/07/2013 Call 30.500 4.280 4.280 0.000   0 4.280
BHPFQ9 25/07/2013 Call 31.000 3.845 3.845 0.000   109 3.845
BHPD77 25/07/2013 Call 31.010 3.750 3.750 0.000   0 3.750
BHPKP9 25/07/2013 Call 31.500 3.420 3.420 0.000   545 3.420
BHPD67 25/07/2013 Call 31.510 3.340 3.340 0.000   0 3.340
BHPFT9 25/07/2013 Call 32.000 3.010 3.010 0.000   235 3.010
BHPXZ9 25/07/2013 Call 32.010 2.950 2.950 0.000   199 2.950
BHPJD9 25/07/2013 Call 32.500 2.615 2.615 0.000   452 2.615
BHPXY9 25/07/2013 Call 32.510 2.585 2.585 0.000   139 2.585
BHPFU9 25/07/2013 Call 33.000 2.250 2.250 0.000   341 2.250
BHPVD8 25/07/2013 Call 33.010 2.240 2.240 0.000   844 2.240
BHPTI8 25/07/2013 Call 33.500 1.900 1.900 1.920 50 2,120 1.900
BHPVG8 25/07/2013 Call 33.510 1.900 1.900 0.000   614 1.900
BHPUB8 25/07/2013 Call 34.000 1.595 1.595 0.000   2,834 1.595
BHPVH8 25/07/2013 Call 34.010 1.590 1.590 1.605 20 527 1.590
BHPTG8 25/07/2013 Call 34.500 1.285 1.285 1.315 371 2,052 1.285
BHPVK8 25/07/2013 Call 34.510 1.305 1.305 1.360 160 2,317 1.305
BHPUJ8 25/07/2013 Call 35.000 1.030 1.030 1.040 76 2,065 1.030
BHPUR8 25/07/2013 Call 35.010 1.025 1.025 1.100 50 799 1.025
BHPTQ8 25/07/2013 Call 35.500 0.815 0.815 0.860 5 2,775 0.815
BHPUU8 25/07/2013 Call 35.510 0.775 0.775 0.820 30 3,305 0.775
BHPUD8 25/07/2013 Call 36.000 0.630 0.630 0.000   2,282 0.630
BHPUV8 25/07/2013 Call 36.010 0.635 0.635 0.000   813 0.635
BHPTO8 25/07/2013 Call 36.500 0.480 0.480 0.515 73 865 0.480
BHPUY8 25/07/2013 Call 36.510 0.480 0.480 0.000 10 434 0.480
BHPTS8 25/07/2013 Call 37.000 0.355 0.355 0.000   1,111 0.355
BHPUZ8 25/07/2013 Call 37.010 0.355 0.355 0.000   2,218 0.355
BHPUH8 25/07/2013 Call 37.500 0.265 0.265 0.000   3,289 0.265
BHPV38 25/07/2013 Call 37.510 0.265 0.265 0.000   110 0.265
BHPUP8 25/07/2013 Call 38.000 0.195 0.195 0.000   857 0.195
BHPV48 25/07/2013 Call 38.010 0.180 0.180 0.000   329 0.180
BHPUF8 25/07/2013 Call 38.500 0.140 0.140 0.000   1,681 0.140
BHPV78 25/07/2013 Call 38.510 0.130 0.130 0.000   170 0.130
BHPUN8 25/07/2013 Call 39.000 0.100 0.100 0.100 98 3,855 0.100
BHPV88 25/07/2013 Call 39.010 0.095 0.095 0.000   40 0.095
BHPTK8 25/07/2013 Call 39.500 0.080 0.080 0.000   236 0.080
BHPVB8 25/07/2013 Call 39.510 0.075 0.075 0.000   80 0.075
BHPUL8 25/07/2013 Call 40.000 0.065 0.065 0.000   166 0.065
BHPVL8 25/07/2013 Call 40.010 0.060 0.060 0.000   692 0.060
BHPTM8 25/07/2013 Call 40.500 0.050 0.050 0.000   75 0.050
BHPVO8 25/07/2013 Call 40.510 0.050 0.050 0.000   25 0.050
BHPVP8 25/07/2013 Call 41.000 0.040 0.040 0.000   183 0.040
BHPVX8 25/07/2013 Call 41.500 0.030 0.030 0.000   0 0.030
BHPWF8 25/07/2013 Call 42.000 0.025 0.025 0.000   155 0.025
BHPWG8 25/07/2013 Call 42.500 0.020 0.020 0.000   0 0.020
BHPWJ8 25/07/2013 Call 43.000 0.015 0.015 0.000   0 0.015
BHPWK8 25/07/2013 Call 43.500 0.009 0.009 0.000   0 0.009
BHPWP8 25/07/2013 Call 44.000 0.006 0.006 0.000   0 0.006
BHPWQ8 25/07/2013 Call 44.500 0.004 0.004 0.000   0 0.004
BHPCY9 25/07/2013 Call 44.510 0.002 0.002 0.000   0 0.002
BHPWT8 25/07/2013 Call 45.000 0.003 0.003 0.000   30 0.003
BHPKC9 29/08/2013 Call 0.010 34.610 34.610 0.000   0 34.610
BHPWN9 29/08/2013 Call 23.000 11.610 11.610 0.000   0 11.610
BHPWK9 29/08/2013 Call 23.500 11.100 11.100 0.000   0 11.100
BHPLZ9 29/08/2013 Call 24.000 10.615 10.615 0.000   0 10.615
BHPWI9 29/08/2013 Call 24.500 10.105 10.105 0.000   0 10.105
BHPLY9 29/08/2013 Call 25.000 9.645 9.645 0.000   0 9.645
BHPMA9 29/08/2013 Call 25.500 9.315 9.315 0.000   0 9.315
BHPM49 29/08/2013 Call 25.510 9.305 9.305 0.000   0 9.305
BHPLU9 29/08/2013 Call 26.000 8.725 8.725 0.000   0 8.725
BHPM39 29/08/2013 Call 26.010 8.650 8.650 0.000   0 8.650
BHPLA9 29/08/2013 Call 27.000 7.685 7.685 0.000   0 7.685
BHPXD9 29/08/2013 Call 27.500 7.235 7.235 0.000   0 7.235
BHPI19 29/08/2013 Call 28.000 6.785 6.785 0.000   0 6.785
BHPI39 29/08/2013 Call 28.010 6.775 6.775 0.000   0 6.775
BHPRH9 29/08/2013 Call 28.500 6.345 6.345 0.000   0 6.345
BHPIJ9 29/08/2013 Call 29.000 5.865 5.865 0.000   102 5.865
BHPIL9 29/08/2013 Call 29.010 5.825 5.825 0.000   0 5.825
BHPN39 29/08/2013 Call 29.500 5.395 5.395 0.000   0 5.395
BHPIN9 29/08/2013 Call 30.000 4.955 4.955 0.000   100 4.955
BHPIX9 29/08/2013 Call 30.010 4.935 4.935 0.000   25 4.935
BHPLG9 29/08/2013 Call 30.500 4.525 4.525 0.000   143 4.525
BHPIZ9 29/08/2013 Call 31.000 4.110 4.110 0.000   20 4.110
BHPJ29 29/08/2013 Call 31.010 4.085 4.085 0.000   0 4.085
BHPKR9 29/08/2013 Call 31.500 3.705 3.705 0.000   144 3.705
BHPJ49 29/08/2013 Call 32.000 3.320 3.320 0.000   639 3.320
BHPJ69 29/08/2013 Call 32.010 3.290 3.290 0.000 20 185 3.290
BHPJN9 29/08/2013 Call 32.500 2.945 2.945 0.000   111 2.945
BHPJ89 29/08/2013 Call 33.000 2.595 2.595 0.000   309 2.595
BHPEL9 29/08/2013 Call 33.010 2.600 2.600 0.000   141 2.600
BHPEF9 29/08/2013 Call 33.500 2.265 2.265 0.000   308 2.265
BHPEU9 29/08/2013 Call 33.510 2.265 2.265 2.280 20 96 2.265
BHPDT9 29/08/2013 Call 34.000 1.960 1.960 0.000   1,174 1.960
BHPEV9 29/08/2013 Call 34.010 1.955 1.955 0.000   345 1.955
BHPE69 29/08/2013 Call 34.500 1.680 1.680 0.000   338 1.680
BHPGZ9 29/08/2013 Call 34.510 1.665 1.665 1.650 30 290 1.665
BHPDR9 29/08/2013 Call 35.000 1.420 1.420 0.000   3,577 1.420
BHPFH9 29/08/2013 Call 35.010 1.395 1.395 0.000 20 310 1.395
BHPE89 29/08/2013 Call 35.500 1.190 1.190 1.210 160 729 1.190
BHPFI9 29/08/2013 Call 35.510 1.175 1.175 0.000   316 1.175
BHPDP9 29/08/2013 Call 36.000 0.970 0.970 0.965 30 2,020 0.970
BHPFL9 29/08/2013 Call 36.010 0.975 0.975 0.000   765 0.975
BHPDN9 29/08/2013 Call 36.500 0.810 0.810 0.000   1,785 0.810
BHPDZ9 29/08/2013 Call 37.000 0.635 0.635 0.625 30 3,488 0.635
BHPDL9 29/08/2013 Call 37.500 0.530 0.530 0.000   668 0.530
BHPE49 29/08/2013 Call 38.000 0.400 0.400 0.000   185 0.400
BHPEY9 29/08/2013 Call 38.010 0.445 0.445 0.000   145 0.445
BHPEH9 29/08/2013 Call 38.500 0.315 0.315 0.000   191 0.315
BHPEZ9 29/08/2013 Call 38.510 0.350 0.350 0.000   112 0.350
BHPDX9 29/08/2013 Call 39.000 0.245 0.245 0.000   75 0.245
BHPEY7 29/08/2013 Call 39.010 0.270 0.270 0.000   0 0.270
BHPEJ9 29/08/2013 Call 39.500 0.200 0.200 0.000   45 0.200
BHPF27 29/08/2013 Call 39.510 0.205 0.205 0.000   0 0.205
BHPE29 29/08/2013 Call 40.000 0.145 0.145 0.000   175 0.145
BHPDV9 29/08/2013 Call 40.500 0.135 0.135 0.000   900 0.135
BHPFW9 29/08/2013 Call 42.500 0.045 0.045 0.040 2,500 2,500 0.045
BHPFY9 29/08/2013 Call 43.000 0.030 0.030 0.000   0 0.030
BHPGM9 29/08/2013 Call 43.010 0.030 0.030 0.000   0 0.030
BHPG29 29/08/2013 Call 43.500 0.020 0.020 0.000   0 0.020
BHPGN9 29/08/2013 Call 43.510 0.020 0.020 0.000   0 0.020
BHPG39 29/08/2013 Call 44.000 0.015 0.015 0.000   0 0.015
BHPGQ9 29/08/2013 Call 44.010 0.015 0.015 0.000   0 0.015
BHPG69 29/08/2013 Call 44.500 0.010 0.010 0.000   0 0.010
BHPGR9 29/08/2013 Call 44.510 0.010 0.010 0.000   0 0.010
BHPG79 29/08/2013 Call 45.000 0.009 0.009 0.000   0 0.009
BHPGX9 29/08/2013 Call 45.010 0.009 0.009 0.000   0 0.009
BHPG99 29/08/2013 Call 45.510 0.006 0.006 0.000   0 0.006
BHPE77 26/09/2013 Call 0.010 34.050 34.050 0.000   3,500 34.050
BHPJ67 26/09/2013 Call 15.000 19.490 19.490 0.000   116 19.490
BHPJ97 26/09/2013 Call 16.000 18.500 18.500 0.000   0 18.500
BHPI57 26/09/2013 Call 17.000 17.530 17.530 0.000   0 17.530
BHPPN7 26/09/2013 Call 17.500 17.035 17.035 0.000   0 17.035
BHPNU7 26/09/2013 Call 18.000 16.500 16.500 0.000   0 16.500
BHPPK7 26/09/2013 Call 18.500 16.005 16.005 0.000   0 16.005
BHPNZ7 26/09/2013 Call 19.000 15.515 15.515 0.000   0 15.515
BHPSD7 26/09/2013 Call 19.500 15.020 15.020 0.000   0 15.020
BHPI87 26/09/2013 Call 20.000 14.725 14.725 0.000   30 14.725
BHPC87 26/09/2013 Call 20.500 14.055 14.055 0.000   0 14.055
BHPMX9 26/09/2013 Call 21.000 13.565 13.565 0.000   0 13.565
BHPC97 26/09/2013 Call 21.500 13.070 13.070 0.000   0 13.070
BHPMU9 26/09/2013 Call 22.000 12.530 12.530 0.000   0 12.530
BHPCL7 26/09/2013 Call 22.500 12.085 12.085 0.000   0 12.085
BHPIG7 26/09/2013 Call 23.000 11.600 11.600 0.000   0 11.600
BHPNY9 26/09/2013 Call 23.500 11.090 11.090 0.000   0 11.090
BHPQA8 26/09/2013 Call 24.000 10.600 10.600 0.000   0 10.600
BHPNV9 26/09/2013 Call 24.500 10.090 10.090 0.000   0 10.090
BHPQD8 26/09/2013 Call 25.000 9.615 9.615 0.000   20 9.615
BHPUE9 26/09/2013 Call 25.010 9.120 9.120 0.000   0 9.120
BHPVO9 26/09/2013 Call 26.000 8.645 8.645 0.000   0 8.645
BHPJ99 26/09/2013 Call 26.010 8.145 8.145 0.000   10 8.145
BHPIP9 26/09/2013 Call 27.000 7.680 7.680 0.000   0 7.680
BHPUH9 26/09/2013 Call 27.010 7.215 7.215 0.000   20 7.215
BHPXG9 26/09/2013 Call 27.500 7.225 7.225 0.000   0 7.225
BHPZ98 26/09/2013 Call 28.000 6.750 6.750 0.000   5 6.750
BHPIS8 26/09/2013 Call 28.010 6.320 6.320 0.000   0 6.320
BHPRJ9 26/09/2013 Call 28.500 6.300 6.300 0.000   0 6.300
BHPZ18 26/09/2013 Call 29.000 5.845 5.845 0.000   0 5.845
BHPIZ8 26/09/2013 Call 29.010 5.410 5.410 0.000   15 5.410
BHPQB7 26/09/2013 Call 29.500 5.400 5.400 0.000   0 5.400
BHPZ78 26/09/2013 Call 30.000 4.980 4.980 0.000   465 4.980
BHPJ18 26/09/2013 Call 30.010 4.580 4.580 0.000   42 4.580
BHPQF7 26/09/2013 Call 30.500 4.535 4.535 0.000   0 4.535
BHPZB8 26/09/2013 Call 31.000 4.125 4.125 0.000 70 153 4.125
BHPJ68 26/09/2013 Call 31.010 3.805 3.805 0.000   62 3.805
BHPQD7 26/09/2013 Call 31.500 3.725 3.725 0.000   1,850 3.725
BHPYT8 26/09/2013 Call 32.000 3.340 3.340 0.000 70 1,905 3.340
BHPJ78 26/09/2013 Call 32.010 3.090 3.090 0.000 201 396 3.090
BHPQN7 26/09/2013 Call 32.500 2.980 2.980 0.000 200 235 2.980
BHPYV8 26/09/2013 Call 33.000 2.630 2.630 0.000   1,672 2.630
BHPW69 26/09/2013 Call 33.010 2.455 2.455 0.000   85 2.455
BHPQR7 26/09/2013 Call 33.500 2.315 2.315 2.620 30 2,246 2.315
BHPZ38 26/09/2013 Call 34.000 2.010 2.010 0.000   4,421 2.010
BHPW99 26/09/2013 Call 34.010 1.895 1.895 0.000   1,082 1.895
BHPQL7 26/09/2013 Call 34.500 1.730 1.730 0.000   1,168 1.730
BHPWP9 26/09/2013 Call 34.510 1.625 1.625 0.000   580 1.625
BHPZ58 26/09/2013 Call 35.000 1.480 1.480 0.000   4,576 1.480
BHPCU9 26/09/2013 Call 35.010 1.380 1.380 0.000   641 1.380
BHPQJ7 26/09/2013 Call 35.500 1.255 1.255 1.345 231 876 1.255
BHPFL7 26/09/2013 Call 35.510 1.150 1.150 0.000   60 1.150
BHPYX8 26/09/2013 Call 36.000 1.050 1.050 0.000   4,538 1.050
BHPGX8 26/09/2013 Call 36.010 0.955 0.955 0.950 75 1,508 0.955
BHPQH7 26/09/2013 Call 36.500 0.875 0.875 0.000   798 0.875
BHPSG7 26/09/2013 Call 36.510 0.795 0.795 0.000   541 0.795
BHPP39 26/09/2013 Call 37.000 0.710 0.710 0.790 10 7,007 0.710
BHPI88 26/09/2013 Call 37.010 0.660 0.660 0.000   1,320 0.660
BHPTV7 26/09/2013 Call 37.500 0.590 0.590 0.000   4,819 0.590
BHPXV9 26/09/2013 Call 37.510 0.540 0.540 0.000   282 0.540
BHPK37 26/09/2013 Call 38.000 0.475 0.475 0.000   1,943 0.475
BHPV57 26/09/2013 Call 38.010 0.435 0.435 0.000   1,317 0.435
BHPV37 26/09/2013 Call 38.500 0.375 0.375 0.375 30 10,886 0.375
BHPMO9 26/09/2013 Call 38.510 0.350 0.350 0.000   0 0.350
BHPK67 26/09/2013 Call 39.000 0.300 0.300 0.000   3,519 0.300
BHPV87 26/09/2013 Call 39.010 0.275 0.275 0.000   5,611 0.275
BHPKC8 26/09/2013 Call 39.500 0.245 0.245 0.000   1,825 0.245
BHPKH9 26/09/2013 Call 39.510 0.215 0.215 0.000   0 0.215
BHPK77 26/09/2013 Call 40.000 0.190 0.190 0.000   1,687 0.190
BHPV97 26/09/2013 Call 40.010 0.165 0.165 0.165 15 501 0.165
BHPMF8 26/09/2013 Call 40.500 0.155 0.155 0.000   404 0.155
BHPKV9 26/09/2013 Call 40.510 0.155 0.155 0.000   0 0.155
BHPKA7 26/09/2013 Call 41.000 0.120 0.120 0.000   2,295 0.120
BHPVC7 26/09/2013 Call 41.010 0.120 0.120 0.000   43 0.120
BHPR18 26/09/2013 Call 41.500 0.095 0.095 0.000   131 0.095
BHPKY9 26/09/2013 Call 41.510 0.090 0.090 0.000   0 0.090
BHPKB7 26/09/2013 Call 42.000 0.075 0.075 0.000   1,437 0.075
BHPVD7 26/09/2013 Call 42.010 0.070 0.070 0.000   5,621 0.070
BHPC79 26/09/2013 Call 42.500 0.065 0.065 0.000   0 0.065
BHPKD9 26/09/2013 Call 42.510 0.060 0.060 0.000   0 0.060
BHPKE7 26/09/2013 Call 43.000 0.050 0.050 0.000   854 0.050
BHPVG7 26/09/2013 Call 43.010 0.045 0.045 0.000   498 0.045
BHPVR8 26/09/2013 Call 44.010 0.040 0.040 0.000   50 0.040
BHPX98 26/09/2013 Call 45.000 0.015 0.015 0.000   200 0.015
BHPXB8 26/09/2013 Call 45.010 0.025 0.025 0.000   0 0.025
BHPI98 26/09/2013 Call 46.010 0.015 0.015 0.000   900 0.015
BHPQ57 26/09/2013 Call 50.010 0.002 0.002 0.000   200 0.002
BHPXP8 26/09/2013 Call 54.000 0.000 0.000 0.000   0 0.000
BHPJD8 26/09/2013 Call 54.010 0.000 0.000 0.000   0 0.000
BHPJG8 26/09/2013 Call 55.010 0.000 0.000 0.000   0 0.000
BHPJH8 26/09/2013 Call 55.510 0.000 0.000 0.000   0 0.000
BHPCM7 24/10/2013 Call 20.000 14.525 14.525 0.000   0 14.525
BHPCP7 24/10/2013 Call 20.500 14.040 14.040 0.000   0 14.040
BHPCQ7 24/10/2013 Call 21.000 13.550 13.550 0.000   0 13.550
BHPCT7 24/10/2013 Call 21.500 13.055 13.055 0.000   0 13.055
BHPCU7 24/10/2013 Call 22.000 12.565 12.565 0.000   0 12.565
BHPCX7 24/10/2013 Call 22.500 12.075 12.075 0.000   0 12.075
BHPCY7 24/10/2013 Call 23.000 11.590 11.590 0.000   0 11.590
BHPDK7 24/10/2013 Call 23.500 11.080 11.080 0.000   0 11.080
BHPDL7 24/10/2013 Call 24.000 10.605 10.605 0.000   0 10.605
BHPZK9 24/10/2013 Call 28.000 6.800 6.800 0.000   0 6.800
BHPBH7 24/10/2013 Call 28.500 6.380 6.380 0.000   0 6.380
BHPZI9 24/10/2013 Call 29.000 5.900 5.900 0.000   0 5.900
BHPZS9 24/10/2013 Call 29.500 5.470 5.470 0.000   0 5.470
BHPBL7 24/10/2013 Call 30.000 5.050 5.050 0.000   0 5.050
BHPZQ9 24/10/2013 Call 30.500 4.640 4.640 0.000   0 4.640
BHPB47 24/10/2013 Call 31.000 4.245 4.245 0.000   0 4.245
BHPZY9 24/10/2013 Call 31.500 3.860 3.860 0.000   30 3.860
BHPBS7 24/10/2013 Call 32.000 3.495 3.495 0.000   0 3.495
BHPB27 24/10/2013 Call 32.500 3.145 3.145 0.000   30 3.145
BHPBJ7 24/10/2013 Call 33.000 2.810 2.810 0.000   140 2.810
BHPZM9 24/10/2013 Call 33.500 2.495 2.495 0.000   133 2.495
BHPZU9 24/10/2013 Call 34.000 2.200 2.200 2.460 20 100 2.200
BHPZO9 24/10/2013 Call 34.500 1.925 1.925 1.960 20 120 1.925
BHPZW9 24/10/2013 Call 35.000 1.665 1.665 0.000   165 1.665
BHPD17 24/10/2013 Call 35.500 1.430 1.430 0.000   62 1.430
BHPFT7 24/10/2013 Call 35.510            
BHPD37 24/10/2013 Call 36.000 1.215 1.215 0.000   20 1.215
BHPEO7 24/10/2013 Call 36.500 1.020 1.020 0.000   12 1.020
BHPEQ7 24/10/2013 Call 37.000 0.850 0.850 0.000 12 24 0.850
BHPEU7 24/10/2013 Call 37.500 0.710 0.710 0.000   100 0.710
BHPES7 24/10/2013 Call 38.000 0.595 0.595 0.000   22 0.595
BHPFU7 24/10/2013 Call 38.010            
BHPF57 24/10/2013 Call 38.500 0.485 0.485 0.000   3,309 0.485
BHPFX7 24/10/2013 Call 38.510            
BHPFO7 24/10/2013 Call 39.000 0.400 0.400 0.000 12 12 0.400
BHPFY7 24/10/2013 Call 39.010            
BHPG27 24/10/2013 Call 39.510            
BHPG37 24/10/2013 Call 40.010            
BHPG67 24/10/2013 Call 40.510            
BHPVC8 19/12/2013 Call 0.010 34.270 34.270 0.000   20 34.270
BHPNO7 19/12/2013 Call 9.000 25.430 25.430 0.000   45 25.430
BHPJU7 19/12/2013 Call 14.000 20.465 20.465 0.000   0 20.465
BHPJX7 19/12/2013 Call 15.000 19.475 19.475 0.000   0 19.475
BHPT77 19/12/2013 Call 16.000 18.490 18.490 0.000   0 18.490
BHPTJ7 19/12/2013 Call 16.500 18.015 18.015 0.000   0 18.015
BHPT67 19/12/2013 Call 17.000 17.520 17.520 0.000   0 17.520
BHPTM7 19/12/2013 Call 17.500 17.025 17.025 0.000   0 17.025
BHPDP8 19/12/2013 Call 18.000 16.520 16.520 0.000   0 16.520
BHPWW9 19/12/2013 Call 19.000 15.525 15.525 0.000   0 15.525
BHPB67 19/12/2013 Call 20.000 14.525 14.525 0.000   94 14.525
BHPQE8 19/12/2013 Call 21.000 13.560 13.560 0.000   0 13.560
BHPMH9 19/12/2013 Call 21.500 13.025 13.025 0.000   0 13.025
BHPB77 19/12/2013 Call 22.000 12.535 12.535 0.000   0 12.535
BHPME9 19/12/2013 Call 22.500 12.095 12.095 0.000   0 12.095
BHPRK8 19/12/2013 Call 23.000 11.610 11.610 0.000   0 11.610
BHPL29 19/12/2013 Call 23.500 11.110 11.110 0.000   0 11.110
BHPBF7 19/12/2013 Call 24.000 10.635 10.635 0.000   555 10.635
BHPL19 19/12/2013 Call 24.500 10.125 10.125 0.000   0 10.125
BHPJA7 19/12/2013 Call 25.000 9.675 9.675 0.000   0 9.675
BHP65 19/12/2013 Call 26.000 8.570 8.570 0.000   0 8.570
BHPJC9 19/12/2013 Call 26.010 8.485 8.485 0.000   0 8.485
BHP68 19/12/2013 Call 27.000 7.820 7.820 0.000   76 7.820
BHPXI9 19/12/2013 Call 27.500 7.375 7.375 0.000   0 7.375
BHP6D 19/12/2013 Call 28.000 6.920 6.920 7.220 10 608 6.920
BHPKM9 19/12/2013 Call 28.010 6.755 6.755 0.000   0 6.755
BHPRL9 19/12/2013 Call 28.500 6.515 6.515 0.000   0 6.515
BHP6S 19/12/2013 Call 29.000 6.060 6.060 0.000   10 6.060
BHPN59 19/12/2013 Call 29.500 5.650 5.650 0.000   0 5.650
BHP81 19/12/2013 Call 30.000 5.240 5.240 5.350 10 1,930 5.240
BHPRN8 19/12/2013 Call 30.010 5.205 5.205 0.000   400 5.205
BHPLI9 19/12/2013 Call 30.500 4.855 4.855 0.000   1 4.855
BHPC37 19/12/2013 Call 31.000 4.475 4.475 0.000   654 4.475
BHPXQ8 19/12/2013 Call 31.010 4.455 4.455 0.000   100 4.455
BHPKT9 19/12/2013 Call 31.500 4.110 4.110 0.000   240 4.110
BHPC47 19/12/2013 Call 32.000 3.760 3.760 0.000   1,335 3.760
BHPXT8 19/12/2013 Call 32.010 3.755 3.755 0.000   957 3.755
BHPJP9 19/12/2013 Call 32.500 3.415 3.415 0.000   30 3.415
BHPXU8 19/12/2013 Call 32.510 3.375 3.375 0.000 190 458 3.375
BHPC77 19/12/2013 Call 33.000 3.095 3.095 3.300 15 1,807 3.095
BHPPL9 19/12/2013 Call 33.010 3.060 3.060 0.000   888 3.060
BHPMN8 19/12/2013 Call 33.500 2.790 2.790 0.000   2,742 2.790
BHPXY8 19/12/2013 Call 33.510 2.765 2.765 0.000   413 2.765
BHPZA 19/12/2013 Call 34.000 2.505 2.505 0.000   5,382 2.505
BHPXZ8 19/12/2013 Call 34.010 2.480 2.480 0.000   340 2.480
BHPMV8 19/12/2013 Call 34.500 2.240 2.240 0.000   630 2.240
BHPY28 19/12/2013 Call 34.510 2.210 2.210 0.000   240 2.210
BHPZD8 19/12/2013 Call 35.000 1.985 1.985 0.000   1,778 1.985
BHPP89 19/12/2013 Call 35.010 1.975 1.975 0.000   639 1.975
BHPMT8 19/12/2013 Call 35.500 1.755 1.755 0.000   1,198 1.755
BHPY58 19/12/2013 Call 35.510 1.750 1.750 0.000   541 1.750
BHPBL9 19/12/2013 Call 36.000 1.550 1.550 0.000   2,329 1.550
BHPY68 19/12/2013 Call 36.010 1.545 1.545 0.000   603 1.545
BHPMP8 19/12/2013 Call 36.500 1.355 1.355 0.000   1,431 1.355
BHPY98 19/12/2013 Call 36.510 1.355 1.355 0.000   170 1.355
BHPJD7 19/12/2013 Call 37.000 1.185 1.185 0.000   1,298 1.185
BHPYB8 19/12/2013 Call 37.010 1.185 1.185 0.000   789 1.185
BHPMR8 19/12/2013 Call 37.500 1.010 1.010 0.000   1,157 1.010
BHPSI7 19/12/2013 Call 37.510 1.025 1.025 0.000   720 1.025
BHPJE7 19/12/2013 Call 38.000 0.885 0.885 0.000   3,122 0.885
BHPYC8 19/12/2013 Call 38.010 0.885 0.885 0.000   606 0.885
BHPN48 19/12/2013 Call 38.500 0.760 0.760 0.000   1,063 0.760
BHPYF8 19/12/2013 Call 38.510 0.755 0.755 0.000   685 0.755
BHPU47 19/12/2013 Call 39.000 0.645 0.645 0.000   1,532 0.645
BHPRO8 19/12/2013 Call 39.010 0.645 0.645 0.000   638 0.645
BHPN28 19/12/2013 Call 39.500 0.545 0.545 0.000   2,875 0.545
BHPGT7 19/12/2013 Call 39.510            
BHPI18 19/12/2013 Call 40.000 0.465 0.465 0.000   10,393 0.465
BHPRY8 19/12/2013 Call 40.010 0.470 0.470 0.000   309 0.470
BHPMZ8 19/12/2013 Call 40.500 0.395 0.395 0.000   1,365 0.395
BHPMI9 19/12/2013 Call 40.510 0.390 0.390 0.000   30 0.390
BHPBP9 19/12/2013 Call 41.000 0.330 0.330 0.000   723 0.330
BHPRZ8 19/12/2013 Call 41.010 0.330 0.330 0.000   680 0.330
BHPR38 19/12/2013 Call 41.500 0.290 0.290 0.300 98 848 0.290
BHPI28 19/12/2013 Call 42.000 0.250 0.250 0.255 30 3,337 0.250
BHPS38 19/12/2013 Call 42.010 0.245 0.245 0.250 98 98 0.245
BHPCG9 19/12/2013 Call 42.500 0.190 0.190 0.000   150 0.190
BHPBQ7 19/12/2013 Call 43.000 0.155 0.155 0.000   1,143 0.155
BHPKJ9 19/12/2013 Call 43.010 0.155 0.155 0.000   300 0.155
BHPFF7 19/12/2013 Call 43.500 0.145 0.145 0.150 98 98 0.145
BHPFN7 19/12/2013 Call 43.510 0.130 0.130 0.000   0 0.130
BHPI58 19/12/2013 Call 44.000 0.115 0.115 0.000   3,196 0.115
BHPS48 19/12/2013 Call 44.010 0.105 0.105 0.000   0 0.105
BHPCJ7 19/12/2013 Call 45.000 0.070 0.070 0.000   3,384 0.070
BHPD99 19/12/2013 Call 45.010 0.070 0.070 0.000   0 0.070
BHPXT9 19/12/2013 Call 47.010 0.030 0.030 0.000   0 0.030
BHPUG7 19/12/2013 Call 48.000 0.030 0.030 0.000   5,782 0.030
BHPTY7 19/12/2013 Call 50.000 0.025 0.025 0.000   1,410 0.025
BHPQ87 19/12/2013 Call 50.010 0.008 0.008 0.000   134 0.008
BHPTZ7 19/12/2013 Call 54.000 0.006 0.006 0.000   658 0.006
BHPEH7 19/12/2013 Call 55.000 0.004 0.004 0.000   198 0.004
BHPU37 19/12/2013 Call 56.000 0.003 0.003 0.000   1,978 0.003
BHPN67 19/12/2013 Call 60.000 0.001 0.001 0.000   10 0.001
BHPMS9 27/03/2014 Call 18.000 16.505 16.505 0.000   0 16.505
BHPUL9 27/03/2014 Call 18.500 16.010 16.010 0.000   0 16.010
BHPL99 27/03/2014 Call 19.000 15.525 15.525 0.000   0 15.525
BHPUI9 27/03/2014 Call 19.500 15.030 15.030 0.000   0 15.030
BHPL79 27/03/2014 Call 20.000 14.730 14.730 0.000   100 14.730
BHPVL9 27/03/2014 Call 20.500 14.050 14.050 0.000   0 14.050
BHPL59 27/03/2014 Call 21.000 13.595 13.595 0.000   0 13.595
BHPVQ9 27/03/2014 Call 26.000 8.705 8.705 0.000   0 8.705
BHPVX9 27/03/2014 Call 26.010 8.350 8.350 0.000   0 8.350
BHPIR9 27/03/2014 Call 27.000 7.965 7.965 0.000   0 7.965
BHPW19 27/03/2014 Call 27.010 7.540 7.540 0.000   83 7.540
BHPXK9 27/03/2014 Call 27.500 7.545 7.545 0.000   0 7.545
BHPZL8 27/03/2014 Call 28.000 7.130 7.130 0.000   0 7.130
BHPW29 27/03/2014 Call 28.010 6.730 6.730 0.000   26 6.730
BHPRN9 27/03/2014 Call 28.500 6.750 6.750 0.000   0 6.750
BHPZT8 27/03/2014 Call 29.000 6.295 6.295 0.000   0 6.295
BHPQ59 27/03/2014 Call 29.500 5.905 5.905 0.000   0 5.905
BHPZJ8 27/03/2014 Call 30.000 5.530 5.530 0.000   40 5.530
BHPVJ9 27/03/2014 Call 30.010 5.325 5.325 0.000   0 5.325
BHPQ99 27/03/2014 Call 30.500 5.165 5.165 0.000   0 5.165
BHPZH8 27/03/2014 Call 31.000 4.810 4.810 0.000   36 4.810
BHPVI9 27/03/2014 Call 31.010 4.660 4.660 0.000   0 4.660
BHPQ79 27/03/2014 Call 31.500 4.465 4.465 0.000   0 4.465
BHPZR8 27/03/2014 Call 32.000 4.140 4.140 0.000   166 4.140
BHPVF9 27/03/2014 Call 32.010 4.035 4.035 0.000   70 4.035
BHPP29 27/03/2014 Call 32.500 3.820 3.820 0.000   125 3.820
BHPZN8 27/03/2014 Call 33.000 3.510 3.510 0.000   135 3.510
BHPVE9 27/03/2014 Call 33.010 3.460 3.460 0.000   0 3.460
BHPPN9 27/03/2014 Call 33.500 3.220 3.220 0.000   5 3.220
BHPZP8 27/03/2014 Call 34.000 2.940 2.940 0.000   1,202 2.940
BHPVB9 27/03/2014 Call 34.010 2.930 2.930 0.000   0 2.930
BHPQ39 27/03/2014 Call 34.500 2.680 2.680 0.000   160 2.680
BHPZV8 27/03/2014 Call 35.000 2.440 2.440 0.000   2,657 2.440
BHPVA9 27/03/2014 Call 35.010 2.445 2.445 0.000   70 2.445
BHPQ19 27/03/2014 Call 35.500 2.205 2.205 0.000   30 2.205
BHPZF8 27/03/2014 Call 36.000 1.985 1.985 0.000   334 1.985
BHPV79 27/03/2014 Call 36.010 2.015 2.015 0.000   90 2.015
BHPNZ9 27/03/2014 Call 36.500 1.785 1.785 0.000   39 1.785
BHPP59 27/03/2014 Call 37.000 1.590 1.590 0.000   507 1.590
BHPV69 27/03/2014 Call 37.010 1.630 1.630 0.000   55 1.630
BHPEW7 27/03/2014 Call 37.500 1.415 1.415 0.000   0 1.415
BHPDO7 27/03/2014 Call 37.510 1.425 1.425 0.000   0 1.425
BHPMA7 27/03/2014 Call 38.000 1.255 1.255 0.000   472 1.255
BHPUY9 27/03/2014 Call 38.010 1.235 1.235 0.000   0 1.235
BHPF77 27/03/2014 Call 38.500 1.110 1.110 0.000   0 1.110
BHPU67 27/03/2014 Call 39.000 0.980 0.980 0.000   416 0.980
BHPUX9 27/03/2014 Call 39.010 0.955 0.955 0.000   0 0.955
BHPWA9 27/03/2014 Call 39.500 0.850 0.850 0.000   0 0.850
BHPKE8 27/03/2014 Call 40.000 0.735 0.735 0.000   585 0.735
BHPUU9 27/03/2014 Call 40.010 0.720 0.720 0.000   0 0.720
BHPWD9 27/03/2014 Call 40.500 0.635 0.635 0.000   0 0.635
BHPL98 27/03/2014 Call 41.000 0.550 0.550 0.000   0 0.550
BHPUT9 27/03/2014 Call 41.010 0.525 0.525 0.000   0 0.525
BHPWE9 27/03/2014 Call 41.500 0.485 0.485 0.000   0 0.485
BHPR58 27/03/2014 Call 42.000 0.450 0.450 0.000   50 0.450
BHPUQ9 27/03/2014 Call 42.010 0.395 0.395 0.000   0 0.395
BHPWH9 27/03/2014 Call 42.500 0.360 0.360 0.000   20 0.360
BHPCI9 27/03/2014 Call 43.000 0.305 0.305 0.000   30 0.305
BHPUP9 27/03/2014 Call 43.010 0.290 0.290 0.000   0 0.290
BHPUM9 27/03/2014 Call 44.010 0.210 0.210 0.000   200 0.210
BHPT69 26/06/2014 Call 16.000 18.480 18.480 0.000   0 18.480
BHPT99 26/06/2014 Call 16.500 17.985 17.985 0.000   0 17.985
BHPTA9 26/06/2014 Call 17.000 17.515 17.515 0.000   0 17.515
BHPTD9 26/06/2014 Call 17.500 17.020 17.020 0.000   0 17.020
BHPTH9 26/06/2014 Call 18.000 16.505 16.505 0.000   0 16.505
BHPTE9 26/06/2014 Call 18.500 15.995 15.995 0.000   0 15.995
BHPTI9 26/06/2014 Call 19.000 15.505 15.505 0.000   0 15.505
BHPTL9 26/06/2014 Call 19.500 15.025 15.025 0.000   0 15.025
BHPTM9 26/06/2014 Call 20.000 14.545 14.545 0.000   0 14.545
BHPTP9 26/06/2014 Call 20.500 14.075 14.075 0.000   0 14.075
BHPTQ9 26/06/2014 Call 21.000 13.600 13.600 0.000   0 13.600
BHPTT9 26/06/2014 Call 21.500 13.080 13.080 0.000   0 13.080
BHPTU9 26/06/2014 Call 22.000 12.605 12.605 0.000   0 12.605
BHPE28 26/06/2014 Call 22.010 12.170 12.170 0.000   5 12.170
BHPTX9 26/06/2014 Call 22.500 12.175 12.175 0.000   0 12.175
BHPTY9 26/06/2014 Call 23.000 11.720 11.720 0.000   0 11.720
BHPU29 26/06/2014 Call 23.500 11.260 11.260 0.000   0 11.260
BHPJY9 26/06/2014 Call 24.000 10.785 10.785 0.000   0 10.785
BHPK29 26/06/2014 Call 24.010 10.435 10.435 0.000   0 10.435
BHPU39 26/06/2014 Call 24.500 10.315 10.315 0.000   0 10.315
BHPU69 26/06/2014 Call 25.000 9.890 9.890 0.000   300 9.890
BHPU79 26/06/2014 Call 25.500 9.440 9.440 0.000   0 9.440
BHPUA9 26/06/2014 Call 26.000 9.030 9.030 0.000   0 9.030
BHPUB9 26/06/2014 Call 26.500 8.580 8.580 0.000   0 8.580
BHPIT9 26/06/2014 Call 27.000 8.075 8.075 0.000   0 8.075
BHPB99 26/06/2014 Call 28.000 7.360 7.360 0.000   20 7.360
BHPBK9 26/06/2014 Call 29.000 6.560 6.560 0.000   0 6.560
BHPBI9 26/06/2014 Call 30.000 5.825 5.825 0.000   10 5.825
BHPBG9 26/06/2014 Call 31.000 5.140 5.140 0.000   35 5.140
BHPB19 26/06/2014 Call 32.000 4.500 4.500 0.000   155 4.500
BHPZX8 26/06/2014 Call 33.000 3.885 3.885 0.000   100 3.885
BHPB79 26/06/2014 Call 34.000 3.335 3.335 0.000   20 3.335
BHPB59 26/06/2014 Call 35.000 2.825 2.825 0.000   50 2.825
BHPB39 26/06/2014 Call 36.000 2.380 2.380 0.000   0 2.380
BHPP79 26/06/2014 Call 37.000 1.985 1.985 0.000   242 1.985
BHPMC7 26/06/2014 Call 38.000 1.625 1.625 0.000   1,389 1.625
BHPU87 26/06/2014 Call 39.000 1.325 1.325 0.000   379 1.325
BHPKG8 26/06/2014 Call 40.000 1.060 1.060 0.000   1,837 1.060
BHPYJ7 26/06/2014 Call 41.000 0.870 0.870 0.000   70 0.870
BHPYK7 26/06/2014 Call 41.500 0.790 0.790 0.000   50 0.790
BHPR78 26/06/2014 Call 42.000 0.725 0.725 0.000   100 0.725
BHPCK9 26/06/2014 Call 43.000 0.585 0.585 0.000   0 0.585
BHPQI8 26/06/2014 Call 49.500 0.150 0.150 0.000   100 0.150
BHPJJ9 25/09/2014 Call 21.000 13.620 13.620 0.000   602 13.620
BHPJM9 25/09/2014 Call 22.000 12.635 12.635 12.930 30 115 12.635
BHPXM9 25/09/2014 Call 27.000 8.415 8.415 0.000   0 8.415
BHPRP9 25/09/2014 Call 28.000 7.535 7.535 0.000   0 7.535
BHPQT7 25/09/2014 Call 29.000 6.765 6.765 0.000   0 6.765
BHPQZ7 25/09/2014 Call 30.000 6.080 6.080 0.000   0 6.080
BHPR27 25/09/2014 Call 31.000 5.420 5.420 0.000   0 5.420
BHPR47 25/09/2014 Call 32.000 4.810 4.810 0.000   0 4.810
BHPR67 25/09/2014 Call 33.000 4.225 4.225 0.000   4 4.225
BHPQV7 25/09/2014 Call 34.000 3.680 3.680 0.000   10 3.680
BHPQX7 25/09/2014 Call 35.000 3.255 3.255 0.000   80 3.255
BHPYS9 25/09/2014 Call 36.000 2.875 2.875 0.000   70 2.875
BHPR87 25/09/2014 Call 37.000 2.530 2.530 0.000   130 2.530
BHPYT9 25/09/2014 Call 38.000 2.220 2.220 0.000   108 2.220
BHPSH9 25/09/2014 Call 38.500 2.070 2.070 0.000   60 2.070
BHPUA7 25/09/2014 Call 39.000 1.945 1.945 0.000   90 1.945
BHPYW9 25/09/2014 Call 40.000 1.705 1.705 0.000   408 1.705
BHPLB8 25/09/2014 Call 41.000 1.480 1.480 0.000   60 1.480
BHPP37 25/09/2014 Call 42.000 1.295 1.295 0.000   294 1.295
BHPCM9 25/09/2014 Call 43.000 1.115 1.115 0.000   0 1.115
BHPUI7 25/09/2014 Call 44.000 0.975 0.975 0.000   60 0.975
BHPIT8 25/09/2014 Call 45.000 0.840 0.840 0.000   744 0.840
BHPIW8 25/09/2014 Call 45.500 0.775 0.775 0.000   151 0.775
BHPI17 25/09/2014 Call 50.000 0.400 0.400 0.000   394 0.400
BHPEF7 18/12/2014 Call 18.000 16.525 16.525 0.000   62 16.525
BHPEN7 18/12/2014 Call 20.000 14.600 14.600 0.000   0 14.600
BHPK49 18/12/2014 Call 24.000 10.935 10.935 0.000   253 10.935
BHPK59 18/12/2014 Call 24.010 10.520 10.520 0.000   0 10.520
BHPVS9 18/12/2014 Call 26.000 9.270 9.270 0.000   0 9.270
BHPIV9 18/12/2014 Call 27.000 8.500 8.500 0.000   0 8.500
BHPBV9 18/12/2014 Call 28.000 7.750 7.750 0.000   0 7.750
BHPI69 18/12/2014 Call 29.000 7.060 7.060 0.000   0 7.060
BHPBR9 18/12/2014 Call 30.000 6.385 6.385 0.000   7 6.385
BHPC49 18/12/2014 Call 31.000 5.750 5.750 0.000   37 5.750
BHPI79 18/12/2014 Call 32.000 5.145 5.145 0.000   808 5.145
BHPBX9 18/12/2014 Call 33.000 4.580 4.580 0.000   30 4.580
BHPIF9 18/12/2014 Call 34.000 4.050 4.050 0.000   140 4.050
BHPBZ9 18/12/2014 Call 35.000 3.555 3.555 0.000   100 3.555
BHPC29 18/12/2014 Call 36.000 3.105 3.105 0.000   50 3.105
BHPPX9 18/12/2014 Call 37.000 2.685 2.685 0.000   4,200 2.685
BHPME7 18/12/2014 Call 38.000 2.305 2.305 0.000   10 2.305
BHPUC7 18/12/2014 Call 39.000 1.955 1.955 0.000   152 1.955
BHPIG9 18/12/2014 Call 40.000 1.645 1.645 0.000   1,482 1.645
BHPLD8 18/12/2014 Call 41.000 1.430 1.430 0.000   58 1.430
BHPR98 18/12/2014 Call 42.000 1.245 1.245 0.000   0 1.245
BHPCO9 18/12/2014 Call 43.000 1.075 1.075 0.000   0 1.075
BHPT97 18/12/2014 Call 45.000 0.800 0.800 0.000   850 0.800
BHPYW7 18/12/2014 Call 50.000 0.380 0.380 0.000   107 0.380
BHPZ57 18/12/2014 Call 57.000 0.130 0.130 0.000   162 0.130
BHPN77 18/12/2014 Call 60.000 0.080 0.080 0.000   419 0.080
BHPXO9 26/03/2015 Call 27.000 8.695 8.695 0.000   0 8.695
BHPRR9 26/03/2015 Call 28.000 7.930 7.930 0.000   0 7.930
BHPQD9 26/03/2015 Call 29.000 7.210 7.210 0.000   0 7.210
BHPQH9 26/03/2015 Call 30.000 6.665 6.665 0.000   0 6.665
BHPQB9 26/03/2015 Call 31.000 5.955 5.955 0.000   0 5.955
BHPQF9 26/03/2015 Call 32.000 5.390 5.390 0.000   0 5.390
BHPQL9 26/03/2015 Call 33.000 4.835 4.835 0.000   0 4.835
BHPQN9 26/03/2015 Call 34.000 4.290 4.290 0.000   0 4.290
BHPQJ9 26/03/2015 Call 35.000 3.895 3.895 0.000   0 3.895
BHPQR9 26/03/2015 Call 36.000 3.550 3.550 0.000   0 3.550
BHPQP9 26/03/2015 Call 37.000 3.210 3.210 0.000   0 3.210
BHPVN9 26/03/2015 Call 38.000 2.900 2.900 0.000   0 2.900
BHPF37 26/03/2015 Call 39.000 2.610 2.610 0.000   0 2.610
BHPV19 25/06/2015 Call 20.000 14.665 14.665 0.000   70 14.665
BHPV29 25/06/2015 Call 25.000 10.335 10.335 0.000   26 10.335
BHPVU9 25/06/2015 Call 26.000 9.550 9.550 0.000   0 9.550
BHPSD9 25/06/2015 Call 27.000 8.800 8.800 0.000   0 8.800
BHPSB9 25/06/2015 Call 28.000 8.130 8.130 0.000   0 8.130
BHPRW9 25/06/2015 Call 29.000 7.435 7.435 0.000   0 7.435
BHPRY9 25/06/2015 Call 30.000 6.810 6.810 0.000   249 6.810
BHPS79 25/06/2015 Call 31.000 6.220 6.220 0.000   49 6.220
BHPS59 25/06/2015 Call 32.000 5.690 5.690 0.000   0 5.690
BHPS99 25/06/2015 Call 33.000 5.135 5.135 0.000   395 5.135
BHPS19 25/06/2015 Call 34.000 4.640 4.640 0.000   16 4.640
BHPS39 25/06/2015 Call 35.000 4.185 4.185 0.000   29 4.185
BHPT49 25/06/2015 Call 36.000 4.175 4.175 0.000   100 4.175
BHPBM7 25/06/2015 Call 37.000 3.825 3.825 0.000   0 3.825
BHPMG7 25/06/2015 Call 38.000 3.525 3.525 0.000   0 3.525
BHPUE7 25/06/2015 Call 39.000 3.240 3.240 0.000   0 3.240
BHPBU7 25/06/2015 Call 40.000 2.960 2.960 0.000   0 2.960
BHPLF8 25/06/2015 Call 41.000 2.725 2.725 0.000   0 2.725
BHPRG8 25/06/2015 Call 42.000 2.505 2.505 0.000   0 2.505
BHPBV7 25/06/2015 Call 43.000 2.290 2.290 0.000   0 2.290
BHPBY7 25/06/2015 Call 46.000 1.770 1.770 0.000   0 1.770
BHPKG7 25/06/2015 Call 49.000 1.360 1.360 0.000   0 1.360
BHPKH7 25/06/2015 Call 52.000 1.040 1.040 0.000   230 1.040
BHPXQ9 17/12/2015 Call 27.000 9.180 9.180 0.000   0 9.180
BHPSK9 17/12/2015 Call 28.000 8.465 8.465 0.000   0 8.465
BHPMK9 17/12/2015 Call 29.000 7.805 7.805 0.000   0 7.805
BHPLK9 17/12/2015 Call 30.000 7.305 7.305 0.000   0 7.305
BHPJR9 17/12/2015 Call 31.000 6.700 6.700 0.000   0 6.700
BHPS88 17/12/2015 Call 32.000 6.145 6.145 0.000   0 6.145
BHPNW8 17/12/2015 Call 33.000 5.610 5.610 0.000   0 5.610
BHPNU8 17/12/2015 Call 34.000 5.095 5.095 0.000   0 5.095
BHPNM8 17/12/2015 Call 35.000 4.750 4.750 0.000   0 4.750
BHPNO8 17/12/2015 Call 36.000 4.395 4.395 0.000   0 4.395
BHPNQ8 17/12/2015 Call 37.000 4.055 4.055 0.000   0 4.055
BHPNS8 17/12/2015 Call 38.000 3.765 3.765 0.000   0 3.765
BHPN68 17/12/2015 Call 39.000 3.485 3.485 0.000   0 3.485
BHPN88 17/12/2015 Call 40.000 3.205 3.205 0.000   0 3.205
BHPNK8 17/12/2015 Call 41.000 2.975 2.975 0.000   0 2.975
BHPRI8 17/12/2015 Call 42.000 2.755 2.755 0.000   0 2.755
BHPCQ9 17/12/2015 Call 43.000 2.540 2.540 0.000   900 2.540
BHPLP9 17/12/2015 Call 45.000 2.175 2.175 0.000   0 2.175
BHPLM9 17/12/2015 Call 50.000 1.465 1.465 0.000   900 1.465
BHPNU9 30/05/2013 Put 19.500 0.000 0.000 0.000   0 0.000
BHPNS9 30/05/2013 Put 19.510 0.000 0.000 0.000   0 0.000
BHPFV8 30/05/2013 Put 20.000 0.000 0.000 0.000   0 0.000
BHPFW8 30/05/2013 Put 20.500 0.000 0.000 0.000   37 0.000
BHPFZ8 30/05/2013 Put 21.000 0.000 0.000 0.000   206 0.000
BHPG18 30/05/2013 Put 21.500 0.000 0.000 0.000   299 0.000
BHPG48 30/05/2013 Put 22.000 0.000 0.000 0.000   0 0.000
BHPG58 30/05/2013 Put 22.500 0.000 0.000 0.000   77 0.000
BHPG88 30/05/2013 Put 23.000 0.000 0.000 0.000   294 0.000
BHPG98 30/05/2013 Put 23.500 0.000 0.000 0.000   1,590 0.000
BHPGM8 30/05/2013 Put 24.000 0.000 0.000 0.000   3,159 0.000
BHPGN8 30/05/2013 Put 24.500 0.000 0.000 0.000   5,234 0.000
BHPGQ8 30/05/2013 Put 25.000 0.000 0.000 0.000   6,022 0.000
BHPGR8 30/05/2013 Put 25.500 0.000 0.000 0.000   3,583 0.000
BHPWU9 30/05/2013 Put 26.000 0.000 0.000 0.000   1,700 0.000
BHPWT9 30/05/2013 Put 27.000 0.000 0.000 0.000   572 0.000
BHPXA9 30/05/2013 Put 27.500 0.000 0.000 0.000   2,564 0.000
BHPDQ7 30/05/2013 Put 27.510 0.000 0.000 0.000   0 0.000
BHPWQ9 30/05/2013 Put 28.000 0.000 0.000 0.000   4,212 0.000
BHPIG8 30/05/2013 Put 28.010 0.000 0.000 0.000   859 0.000
BHPR99 30/05/2013 Put 28.500 0.000 0.000 0.000   1,916 0.000
BHPDR7 30/05/2013 Put 28.510 0.000 0.000 0.000   0 0.000
BHPR39 30/05/2013 Put 29.000 0.001 0.001 0.000   3,441 0.001
BHPIJ8 30/05/2013 Put 29.010 0.001 0.001 0.000   713 0.001
BHPMZ9 30/05/2013 Put 29.500 0.002 0.002 0.000   5,490 0.002
BHPDU7 30/05/2013 Put 29.510 0.002 0.002 0.000   100 0.002
BHPLD9 30/05/2013 Put 30.000 0.005 0.005 0.010 600 11,824 0.005
BHPIK8 30/05/2013 Put 30.010 0.004 0.004 0.000   4,193 0.004
BHPEX8 30/05/2013 Put 30.500 0.009 0.009 0.007 50 6,262 0.009
BHPDV7 30/05/2013 Put 30.510 0.009 0.009 0.000   200 0.009
BHPFF8 30/05/2013 Put 31.000 0.015 0.015 0.025 75 7,211 0.015
BHPIP8 30/05/2013 Put 31.010 0.020 0.020 0.015 150 2,375 0.020
BHPEV8 30/05/2013 Put 31.500 0.025 0.025 0.020 94 4,738 0.025
BHPQW9 30/05/2013 Put 31.510 0.020 0.020 0.000   3,280 0.020
BHPFH8 30/05/2013 Put 32.000 0.040 0.040 0.000   6,683 0.040
BHPIQ8 30/05/2013 Put 32.010 0.035 0.035 0.000   4,705 0.035
BHPF88 30/05/2013 Put 32.500 0.060 0.060 0.055 383 6,784 0.060
BHPQX9 30/05/2013 Put 32.510 0.060 0.060 0.000 100 3,183 0.060
BHPFP8 30/05/2013 Put 33.000 0.105 0.105 0.120 1,892 5,277 0.105
BHPMH8 30/05/2013 Put 33.010 0.100 0.100 0.100 87 3,263 0.100
BHPF48 30/05/2013 Put 33.500 0.170 0.170 0.170 589 6,086 0.170
BHPR19 30/05/2013 Put 33.510 0.175 0.175 0.000 100 1,498 0.175
BHPFJ8 30/05/2013 Put 34.000 0.300 0.300 0.275 1,797 8,727 0.300
BHPMK8 30/05/2013 Put 34.010 0.295 0.295 0.260 770 4,743 0.295
BHPF28 30/05/2013 Put 34.500 0.500 0.500 0.470 1,286 4,476 0.500
BHPJT9 30/05/2013 Put 34.510 0.505 0.505 0.375 135 3,732 0.505
BHPFL8 30/05/2013 Put 35.000 0.795 0.795 0.880 318 5,499 0.795
BHPML8 30/05/2013 Put 35.010 0.810 0.810 0.000   1,787 0.810
BHPF68 30/05/2013 Put 35.500 1.190 1.190 0.000   736 1.190
BHPD49 30/05/2013 Put 35.510 1.200 1.200 0.000   933 1.200
BHPFN8 30/05/2013 Put 36.000 1.645 1.645 0.000   718 1.645
BHPMN9 30/05/2013 Put 36.010 1.685 1.685 0.000   1,307 1.685
BHPFT8 30/05/2013 Put 36.500 2.140 2.140 0.000 24 1,100 2.140
BHPQK8 30/05/2013 Put 36.510 2.175 2.175 0.000   1,191 2.175
BHPEZ8 30/05/2013 Put 37.000 2.640 2.640 0.000   201 2.640
BHPQJ8 30/05/2013 Put 37.010 2.670 2.670 0.000 20 1,775 2.670
BHPFR8 30/05/2013 Put 37.500 3.140 3.140 0.000   0 3.140
BHPLR9 30/05/2013 Put 37.510 3.155 3.155 0.000   797 3.155
BHPGW8 30/05/2013 Put 38.000 3.640 3.640 0.000   5 3.640
BHPLS9 30/05/2013 Put 38.010 3.645 3.645 0.000   597 3.645
BHPJN8 30/05/2013 Put 38.500 4.140 4.140 0.000   0 4.140
BHPCT9 30/05/2013 Put 38.510 4.140 4.140 0.000   213 4.140
BHPJT8 30/05/2013 Put 39.000 4.640 4.640 0.000   0 4.640
BHPJV9 30/05/2013 Put 39.010 4.635 4.635 0.000 320 90 4.635
BHPK98 30/05/2013 Put 39.500 5.140 5.140 0.000   0 5.140
BHPK79 30/05/2013 Put 39.510 5.135 5.135 0.000 20 110 5.135
BHPL48 30/05/2013 Put 40.000 5.640 5.640 0.000   0 5.640
BHPQN8 30/05/2013 Put 40.010 5.645 5.645 0.000   145 5.645
BHPM48 30/05/2013 Put 40.500 6.140 6.140 0.000   0 6.140
BHPQO8 30/05/2013 Put 40.510 6.165 6.165 0.000   460 6.165
BHPP68 30/05/2013 Put 41.000 6.640 6.640 0.000   0 6.640
BHPZH9 30/05/2013 Put 41.010 6.665 6.665 0.000   0 6.665
BHPP78 30/05/2013 Put 41.500 7.150 7.150 0.000   0 7.150
BHPZC9 30/05/2013 Put 41.510 7.165 7.165 0.000   0 7.165
BHPPK8 30/05/2013 Put 42.000 7.650 7.650 0.000   0 7.650
BHPZB9 30/05/2013 Put 42.010 7.665 7.665 0.000   0 7.665
BHPPX8 30/05/2013 Put 42.500 8.145 8.145 0.000   0 8.145
BHPZ89 30/05/2013 Put 42.510 8.170 8.170 0.000   0 8.170
BHPQ18 30/05/2013 Put 43.000 8.645 8.645 0.000   0 8.645
BHPD29 30/05/2013 Put 43.010 8.670 8.670 0.000 6 136 8.670
BHPQ28 30/05/2013 Put 43.500 9.150 9.150 0.000   0 9.150
BHPZ79 30/05/2013 Put 43.510 9.150 9.150 0.000   0 9.150
BHPQ58 30/05/2013 Put 44.000 9.645 9.645 0.000   0 9.645
BHPZ49 30/05/2013 Put 44.010 9.675 9.675 0.000   117 9.675
BHPZ39 30/05/2013 Put 48.010 13.650 13.650 0.000   0 13.650
BHPYZ9 30/05/2013 Put 48.510 14.145 14.145 0.000   0 14.145
BHPYX9 30/05/2013 Put 49.010 14.640 14.640 0.000   0 14.640
BHPYO9 30/05/2013 Put 49.510 15.135 15.135 0.000   0 15.135
BHPYN9 30/05/2013 Put 50.010 15.635 15.635 0.000   0 15.635
BHPYK9 30/05/2013 Put 51.010 16.630 16.630 0.000   0 16.630
BHPYJ9 30/05/2013 Put 51.510 17.130 17.130 0.000   0 17.130
BHPYG9 30/05/2013 Put 52.010 17.630 17.630 0.000   0 17.630
BHPYF9 30/05/2013 Put 52.510 18.125 18.125 0.000   0 18.125
BHPYC9 30/05/2013 Put 53.010 18.625 18.625 0.000   0 18.625
BHPYB9 30/05/2013 Put 53.510 19.125 19.125 0.000   0 19.125
BHPY89 30/05/2013 Put 54.010 19.625 19.625 0.000   0 19.625
BHPY79 30/05/2013 Put 54.510 20.125 20.125 0.000   0 20.125
BHPY49 30/05/2013 Put 55.010 20.625 20.625 0.000   0 20.625
BHPY39 30/05/2013 Put 55.510 21.125 21.125 0.000   0 21.125
BHPSF9 27/06/2013 Put 15.000 0.000 0.000 0.000   600 0.000
BHPSL9 27/06/2013 Put 15.500 0.000 0.000 0.000   230 0.000
BHPSO9 27/06/2013 Put 16.000 0.000 0.000 0.000   150 0.000
BHPSP9 27/06/2013 Put 16.500 0.000 0.000 0.000   200 0.000
BHPSS9 27/06/2013 Put 17.000 0.000 0.000 0.000   280 0.000
BHPST9 27/06/2013 Put 17.500 0.000 0.000 0.000   200 0.000
BHPSW9 27/06/2013 Put 18.000 0.000 0.000 0.000   30 0.000
BHPSX9 27/06/2013 Put 18.500 0.000 0.000 0.000   0 0.000
BHPT19 27/06/2013 Put 19.000 0.000 0.000 0.000   230 0.000
BHPT29 27/06/2013 Put 19.500 0.000 0.000 0.000   478 0.000
BHPVL7 27/06/2013 Put 20.000 0.000 0.000 0.000   0 0.000
BHPVM7 27/06/2013 Put 20.500 0.000 0.000 0.000   0 0.000
BHPVP7 27/06/2013 Put 21.000 0.000 0.000 0.000   0 0.000
BHPVQ7 27/06/2013 Put 21.500 0.000 0.000 0.000   30 0.000
BHPVX7 27/06/2013 Put 22.000 0.000 0.000 0.000   169 0.000
BHPGU9 27/06/2013 Put 26.000 0.025 0.025 0.000   1,014 0.025
BHPFH7 27/06/2013 Put 26.010 0.025 0.025 0.000   40 0.025
BHPW49 27/06/2013 Put 26.500 0.030 0.030 0.000   625 0.030
BHPFI7 27/06/2013 Put 26.510 0.030 0.030 0.000   40 0.030
BHPF39 27/06/2013 Put 27.000 0.035 0.035 0.000   1,522 0.035
BHPG77 27/06/2013 Put 27.010 0.035 0.035 0.000   0 0.035
BHPF29 27/06/2013 Put 27.500 0.045 0.045 0.045 40 4,856 0.045
BHPFR7 27/06/2013 Put 27.510 0.050 0.050 0.050 85 120 0.050
BHPYS8 27/06/2013 Put 28.000 0.055 0.055 0.060 85 1,570 0.055
BHPGK7 27/06/2013 Put 28.010 0.055 0.055 0.000   1,749 0.055
BHPRT9 27/06/2013 Put 28.500 0.065 0.065 0.000   954 0.065
BHPGL7 27/06/2013 Put 28.510 0.065 0.065 0.000   287 0.065
BHPX38 27/06/2013 Put 29.000 0.080 0.080 0.000   1,942 0.080
BHPGO7 27/06/2013 Put 29.010 0.080 0.080 0.000   625 0.080
BHPRV9 27/06/2013 Put 29.500 0.095 0.095 0.000   734 0.095
BHPGP7 27/06/2013 Put 29.510 0.100 0.100 0.000   486 0.100
BHPYQ8 27/06/2013 Put 30.000 0.115 0.115 0.120 30 7,006 0.115
BHPGS7 27/06/2013 Put 30.010 0.120 0.120 0.000   658 0.120
BHPX48 27/06/2013 Put 30.500 0.140 0.140 0.000   2,843 0.140
BHPIJ7 27/06/2013 Put 30.510 0.145 0.145 0.000 20 460 0.145
BHPPV9 27/06/2013 Put 31.000 0.175 0.175 0.175 180 6,171 0.175
BHPIM7 27/06/2013 Put 31.010 0.180 0.180 0.000   1,069 0.180
BHPX78 27/06/2013 Put 31.500 0.220 0.220 0.200 168 4,388 0.220
BHPIN7 27/06/2013 Put 31.510 0.225 0.225 0.195 37 1,506 0.225
BHPPU9 27/06/2013 Put 32.000 0.285 0.285 0.280 1,551 6,734 0.285
BHPIQ7 27/06/2013 Put 32.010 0.280 0.280 0.285 40 1,811 0.280
BHPX88 27/06/2013 Put 32.500 0.365 0.365 0.360 400 5,381 0.365
BHPIR7 27/06/2013 Put 32.510 0.365 0.365 0.360 106 1,544 0.365
BHPPR9 27/06/2013 Put 33.000 0.470 0.470 0.460 1,168 12,673 0.470
BHPIU7 27/06/2013 Put 33.010 0.470 0.470 0.000 120 3,498 0.470
BHPXG8 27/06/2013 Put 33.500 0.615 0.615 0.580 2,322 6,340 0.615
BHPIV7 27/06/2013 Put 33.510 0.610 0.610 0.645 80 3,810 0.610
BHPPQ9 27/06/2013 Put 34.000 0.765 0.765 0.775 602 16,576 0.765
BHPIY7 27/06/2013 Put 34.010 0.775 0.775 0.660 378 1,592 0.775
BHPXH8 27/06/2013 Put 34.500 0.990 0.990 0.970 1,094 4,026 0.990
BHPSD8 27/06/2013 Put 34.510 0.985 0.985 0.000   2,549 0.985
BHPTY8 27/06/2013 Put 35.000 1.250 1.250 1.160 500 5,667 1.250
BHPIZ7 27/06/2013 Put 35.010 1.250 1.250 1.235 63 2,703 1.250
BHPXK8 27/06/2013 Put 35.500 1.560 1.560 0.000 153 656 1.560
BHPKO9 27/06/2013 Put 35.510 1.555 1.555 1.450 120 3,388 1.555
BHPU28 27/06/2013 Put 36.000 1.910 1.910 0.000   2,116 1.910
BHPJ37 27/06/2013 Put 36.010 1.915 1.915 0.000   5,853 1.915
BHPXL8 27/06/2013 Put 36.500 2.295 2.295 0.000 24 135 2.295
BHPSE7 27/06/2013 Put 36.510 2.305 2.305 1.940 20 1,882 2.305
BHPU38 27/06/2013 Put 37.000 2.725 2.725 0.000   203 2.725
BHPE87 27/06/2013 Put 37.010 2.725 2.725 0.000   1,127 2.725
BHPM97 27/06/2013 Put 37.500 3.200 3.200 0.000   0 3.200
BHPE37 27/06/2013 Put 37.510 3.170 3.170 0.000   1,107 3.170
BHPU68 27/06/2013 Put 38.000 3.680 3.680 5.500 320 130 3.680
BHPWZ9 27/06/2013 Put 38.010 3.625 3.625 0.000   1,216 3.625
BHPV27 27/06/2013 Put 38.500 4.170 4.170 0.000   25 4.170
BHPE27 27/06/2013 Put 38.510 4.095 4.095 0.000   1,775 4.095
BHPXO8 27/06/2013 Put 39.000 4.660 4.660 0.000   0 4.660
BHPX39 27/06/2013 Put 39.010 4.580 4.580 4.280 135 2,911 4.580
BHPKB8 27/06/2013 Put 39.500 5.155 5.155 0.000   0 5.155
BHPDY7 27/06/2013 Put 39.510 5.065 5.065 0.000   779 5.065
BHPU78 27/06/2013 Put 40.000 5.650 5.650 0.000   0 5.650
BHPX49 27/06/2013 Put 40.010 5.555 5.555 0.000   1,221 5.555
BHPME8 27/06/2013 Put 40.500 6.145 6.145 0.000   0 6.145
BHPDX7 27/06/2013 Put 40.510 6.050 6.050 0.000   32 6.050
BHPUA8 27/06/2013 Put 41.000 6.645 6.645 0.000   14 6.645
BHPEL7 27/06/2013 Put 41.010 6.550 6.550 0.000   723 6.550
BHPQZ8 27/06/2013 Put 41.500 7.150 7.150 0.000   0 7.150
BHPKJ8 27/06/2013 Put 41.510 7.045 7.045 0.000   250 7.045
BHPD88 27/06/2013 Put 42.000 7.645 7.645 0.000   0 7.645
BHPE97 27/06/2013 Put 42.010 7.545 7.545 0.000   198 7.545
BHPWZ8 27/06/2013 Put 42.500 8.145 8.145 0.000   0 8.145
BHPC78 27/06/2013 Put 42.510 8.045 8.045 0.000   190 8.045
BHPD79 27/06/2013 Put 43.000 8.645 8.645 0.000   0 8.645
BHPKK8 27/06/2013 Put 43.010 8.550 8.550 0.000   258 8.550
BHPD69 27/06/2013 Put 43.500 9.150 9.150 0.000   0 9.150
BHPCF8 27/06/2013 Put 43.510 9.060 9.060 0.000   605 9.060
BHPBT9 27/06/2013 Put 44.000 9.805 9.805 0.000   0 9.805
BHPJO7 27/06/2013 Put 44.010 9.555 9.555 0.000   223 9.555
BHPCX9 27/06/2013 Put 44.500 10.300 10.300 0.000   0 10.300
BHPJR7 27/06/2013 Put 44.510 10.050 10.050 0.000   117 10.050
BHPX57 27/06/2013 Put 45.000 10.795 10.795 0.000   0 10.795
BHPZD9 27/06/2013 Put 45.010 10.545 10.545 0.000   219 10.545
BHPJS7 27/06/2013 Put 46.010 11.540 11.540 0.000   392 11.540
BHPCK8 27/06/2013 Put 46.510 12.040 12.040 0.000   67 12.040
BHPCH7 27/06/2013 Put 47.010 12.545 12.545 0.000   468 12.545
BHPCN8 27/06/2013 Put 47.510 13.045 13.045 0.000   351 13.045
BHPQ37 27/06/2013 Put 50.010 15.525 15.525 0.000   0 15.525
BHPMR9 27/06/2013 Put 60.010 25.495 25.495 0.000   85 25.495
BHPVZ8 25/07/2013 Put 24.000 0.025 0.025 0.000   0 0.025
BHPW38 25/07/2013 Put 24.500 0.035 0.035 0.000   5 0.035
BHPVW8 25/07/2013 Put 25.000 0.030 0.030 0.000   340 0.030
BHPW48 25/07/2013 Put 25.500 0.040 0.040 0.000   391 0.040
BHPWD8 25/07/2013 Put 26.000 0.060 0.060 0.000   0 0.060
BHPWV8 25/07/2013 Put 27.000 0.080 0.080 0.000   140 0.080
BHPXC9 25/07/2013 Put 27.500 0.085 0.085 0.000   50 0.085
BHPWW8 25/07/2013 Put 28.000 0.110 0.110 0.085 30 806 0.110
BHPRG9 25/07/2013 Put 28.500 0.135 0.135 0.000   420 0.135
BHPFN9 25/07/2013 Put 29.000 0.150 0.150 0.120 30 1,040 0.150
BHPN29 25/07/2013 Put 29.500 0.180 0.180 0.000   447 0.180
BHPFO9 25/07/2013 Put 30.000 0.215 0.215 0.175 30 1,635 0.215
BHPLF9 25/07/2013 Put 30.500 0.265 0.265 0.000   200 0.265
BHPFR9 25/07/2013 Put 31.000 0.330 0.330 0.320 159 1,640 0.330
BHPD87 25/07/2013 Put 31.010 0.345 0.345 0.000   190 0.345
BHPKQ9 25/07/2013 Put 31.500 0.400 0.400 0.000   557 0.400
BHPD57 25/07/2013 Put 31.510 0.420 0.420 0.000   214 0.420
BHPFS9 25/07/2013 Put 32.000 0.485 0.485 0.410 3 4,016 0.485
BHPY19 25/07/2013 Put 32.010 0.485 0.485 0.000   387 0.485
BHPJI9 25/07/2013 Put 32.500 0.590 0.590 0.000   1,039 0.590
BHPXW9 25/07/2013 Put 32.510 0.590 0.590 0.000   192 0.590
BHPFV9 25/07/2013 Put 33.000 0.720 0.720 0.720 79 2,583 0.720
BHPVE8 25/07/2013 Put 33.010 0.715 0.715 0.650 15 1,153 0.715
BHPTJ8 25/07/2013 Put 33.500 0.875 0.875 0.865 110 757 0.875
BHPVF8 25/07/2013 Put 33.510 0.925 0.925 0.000   196 0.925
BHPUC8 25/07/2013 Put 34.000 1.070 1.070 1.030 130 1,220 1.070
BHPVI8 25/07/2013 Put 34.010 1.065 1.065 0.970 20 2,633 1.065
BHPTH8 25/07/2013 Put 34.500 1.275 1.275 1.270 65 1,097 1.275
BHPVJ8 25/07/2013 Put 34.510 1.280 1.280 1.220 320 1,342 1.280
BHPUK8 25/07/2013 Put 35.000 1.525 1.525 1.250 75 2,009 1.525
BHPUS8 25/07/2013 Put 35.010 1.525 1.525 0.000   1,291 1.525
BHPTR8 25/07/2013 Put 35.500 1.805 1.805 0.000   1,068 1.805
BHPUT8 25/07/2013 Put 35.510 1.805 1.805 0.000   1,011 1.805
BHPUE8 25/07/2013 Put 36.000 2.125 2.125 2.170 60 979 2.125
BHPUW8 25/07/2013 Put 36.010 2.115 2.115 0.000   598 2.115
BHPTP8 25/07/2013 Put 36.500 2.485 2.485 0.000   58 2.485
BHPUX8 25/07/2013 Put 36.510 2.460 2.460 0.000   1,993 2.460
BHPTT8 25/07/2013 Put 37.000 2.865 2.865 0.000   100 2.865
BHPV18 25/07/2013 Put 37.010 2.830 2.830 0.000   170 2.830
BHPUI8 25/07/2013 Put 37.500 3.275 3.275 0.000   125 3.275
BHPV28 25/07/2013 Put 37.510 3.230 3.230 0.000   160 3.230
BHPUQ8 25/07/2013 Put 38.000 3.710 3.710 0.000   0 3.710
BHPV58 25/07/2013 Put 38.010 3.655 3.655 0.000   127 3.655
BHPUG8 25/07/2013 Put 38.500 4.165 4.165 0.000   0 4.165
BHPV68 25/07/2013 Put 38.510 4.120 4.120 0.000   0 4.120
BHPUO8 25/07/2013 Put 39.000 4.660 4.660 0.000   0 4.660
BHPV98 25/07/2013 Put 39.010 4.590 4.590 0.000   145 4.590
BHPTL8 25/07/2013 Put 39.500 5.155 5.155 0.000   0 5.155
BHPVA8 25/07/2013 Put 39.510 5.065 5.065 0.000   0 5.065
BHPUM8 25/07/2013 Put 40.000 5.655 5.655 0.000   0 5.655
BHPVM8 25/07/2013 Put 40.010 5.545 5.545 0.000   96 5.545
BHPTN8 25/07/2013 Put 40.500 6.150 6.150 0.000   0 6.150
BHPVN8 25/07/2013 Put 40.510 6.030 6.030 0.000   245 6.030
BHPVQ8 25/07/2013 Put 41.000 6.650 6.650 0.000   0 6.650
BHPVY8 25/07/2013 Put 41.500 7.155 7.155 0.000   0 7.155
BHPWE8 25/07/2013 Put 42.000 7.645 7.645 0.000   0 7.645
BHPWH8 25/07/2013 Put 42.500 8.145 8.145 0.000   0 8.145
BHPWI8 25/07/2013 Put 43.000 8.645 8.645 0.000   0 8.645
BHPWL8 25/07/2013 Put 43.500 9.165 9.165 0.000   0 9.165
BHPWM8 25/07/2013 Put 44.000 9.655 9.655 0.000   0 9.655
BHPWR8 25/07/2013 Put 44.500 10.150 10.150 0.000   0 10.150
BHPCZ9 25/07/2013 Put 44.510 9.945 9.945 0.000   0 9.945
BHPWS8 25/07/2013 Put 45.000 10.645 10.645 0.000   0 10.645
BHPWM9 29/08/2013 Put 23.000 0.003 0.003 0.000   0 0.003
BHPWL9 29/08/2013 Put 23.500 0.005 0.005 0.000   0 0.005
BHPM19 29/08/2013 Put 24.000 0.009 0.009 0.000   3,847 0.009
BHPWJ9 29/08/2013 Put 24.500 0.015 0.015 0.000   0 0.015
BHPLX9 29/08/2013 Put 25.000 0.020 0.020 0.000   5 0.020
BHPMB9 29/08/2013 Put 25.500 0.030 0.030 0.000   0 0.030
BHPM99 29/08/2013 Put 25.510 0.110 0.110 0.000   0 0.110
BHPLW9 29/08/2013 Put 26.000 0.045 0.045 0.000   0 0.045
BHPM29 29/08/2013 Put 26.010 0.125 0.125 0.000   101 0.125
BHPLB9 29/08/2013 Put 27.000 0.085 0.085 0.000   130 0.085
BHPXF9 29/08/2013 Put 27.500 0.115 0.115 0.000   0 0.115
BHPI29 29/08/2013 Put 28.000 0.150 0.150 0.000   85 0.150
BHPI49 29/08/2013 Put 28.010 0.215 0.215 0.000   50 0.215
BHPRI9 29/08/2013 Put 28.500 0.200 0.200 0.000   10 0.200
BHPII9 29/08/2013 Put 29.000 0.260 0.260 0.265 30 4,760 0.260
BHPIK9 29/08/2013 Put 29.010 0.290 0.290 0.000   220 0.290
BHPN49 29/08/2013 Put 29.500 0.320 0.320 0.000   110 0.320
BHPIM9 29/08/2013 Put 30.000 0.365 0.365 0.000   2,371 0.365
BHPIO9 29/08/2013 Put 30.010 0.385 0.385 0.000   330 0.385
BHPLH9 29/08/2013 Put 30.500 0.440 0.440 0.000   109 0.440
BHPIY9 29/08/2013 Put 31.000 0.515 0.515 0.000   250 0.515
BHPJ19 29/08/2013 Put 31.010 0.510 0.510 0.000   280 0.510
BHPKS9 29/08/2013 Put 31.500 0.615 0.615 0.000   635 0.615
BHPJ39 29/08/2013 Put 32.000 0.715 0.715 0.000 120 637 0.715
BHPJ59 29/08/2013 Put 32.010 0.715 0.715 0.000   420 0.715
BHPJO9 29/08/2013 Put 32.500 0.850 0.850 0.000   290 0.850
BHPJ79 29/08/2013 Put 33.000 0.985 0.985 0.000 120 1,592 0.985
BHPEM9 29/08/2013 Put 33.010 1.020 1.020 0.000   510 1.020
BHPEG9 29/08/2013 Put 33.500 1.160 1.160 0.000   441 1.160
BHPEN9 29/08/2013 Put 33.510 1.185 1.185 0.000   855 1.185
BHPDU9 29/08/2013 Put 34.000 1.350 1.350 1.240 141 3,387 1.350
BHPEW9 29/08/2013 Put 34.010 1.375 1.375 0.000   445 1.375
BHPE79 29/08/2013 Put 34.500 1.570 1.570 0.000   293 1.570
BHPGY9 29/08/2013 Put 34.510 1.585 1.585 0.000   568 1.585
BHPDS9 29/08/2013 Put 35.000 1.815 1.815 1.800 20 360 1.815
BHPFG9 29/08/2013 Put 35.010 1.820 1.820 0.000   304 1.820
BHPE99 29/08/2013 Put 35.500 2.090 2.090 0.000   21 2.090
BHPFJ9 29/08/2013 Put 35.510 2.080 2.080 0.000   316 2.080
BHPDQ9 29/08/2013 Put 36.000 2.390 2.390 0.000   211 2.390
BHPFK9 29/08/2013 Put 36.010 2.365 2.365 0.000   255 2.365
BHPDO9 29/08/2013 Put 36.500 2.720 2.720 0.000   524 2.720
BHPE19 29/08/2013 Put 37.000 3.070 3.070 0.000   443 3.070
BHPDM9 29/08/2013 Put 37.500 3.450 3.450 0.000   0 3.450
BHPE59 29/08/2013 Put 38.000 3.850 3.850 0.000   25 3.850
BHPEX9 29/08/2013 Put 38.010 3.810 3.810 0.000   145 3.810
BHPEI9 29/08/2013 Put 38.500 4.275 4.275 0.000   0 4.275
BHPF49 29/08/2013 Put 38.510 4.200 4.200 0.000   63 4.200
BHPDY9 29/08/2013 Put 39.000 4.715 4.715 0.000   0 4.715
BHPEZ7 29/08/2013 Put 39.010 4.610 4.610 0.000   0 4.610
BHPEK9 29/08/2013 Put 39.500 5.175 5.175 0.000   0 5.175
BHPF17 29/08/2013 Put 39.510 5.035 5.035 0.000   0 5.035
BHPE39 29/08/2013 Put 40.000 5.680 5.680 0.000   54 5.680
BHPDW9 29/08/2013 Put 40.500 6.185 6.185 0.000   0 6.185
BHPFX9 29/08/2013 Put 42.500 8.145 8.145 0.000   0 8.145
BHPFZ9 29/08/2013 Put 43.000 8.645 8.645 0.000   0 8.645
BHPGL9 29/08/2013 Put 43.010 8.370 8.370 0.000   0 8.370
BHPG19 29/08/2013 Put 43.500 9.155 9.155 0.000   0 9.155
BHPGO9 29/08/2013 Put 43.510 8.870 8.870 0.000   0 8.870
BHPG49 29/08/2013 Put 44.000 9.650 9.650 0.000   0 9.650
BHPGP9 29/08/2013 Put 44.010 9.340 9.340 0.000   0 9.340
BHPG59 29/08/2013 Put 44.500 10.145 10.145 0.000   0 10.145
BHPGV9 29/08/2013 Put 44.510 9.825 9.825 0.000   0 9.825
BHPG89 29/08/2013 Put 45.000 10.640 10.640 0.000   0 10.640
BHPGW9 29/08/2013 Put 45.010 10.340 10.340 0.000   0 10.340
BHPGK9 29/08/2013 Put 45.510 10.835 10.835 0.000   0 10.835
BHPJ77 26/09/2013 Put 15.000 0.000 0.000 0.000   0 0.000
BHPJ87 26/09/2013 Put 16.000 0.000 0.000 0.000   0 0.000
BHPI47 26/09/2013 Put 17.000 0.000 0.000 0.000   0 0.000
BHPPM7 26/09/2013 Put 17.500 0.000 0.000 0.000   0 0.000
BHPNT7 26/09/2013 Put 18.000 0.001 0.001 0.000   404 0.001
BHPPL7 26/09/2013 Put 18.500 0.001 0.001 0.000   216 0.001
BHPP17 26/09/2013 Put 19.000 0.002 0.002 0.000   105 0.002
BHPSC7 26/09/2013 Put 19.500 0.003 0.003 0.000   112 0.003
BHPI97 26/09/2013 Put 20.000 0.005 0.005 0.000   200 0.005
BHPC17 26/09/2013 Put 20.500 0.008 0.008 0.000   0 0.008
BHPMW9 26/09/2013 Put 21.000 0.010 0.010 0.000   1,416 0.010
BHPCF7 26/09/2013 Put 21.500 0.015 0.015 0.000   0 0.015
BHPMV9 26/09/2013 Put 22.000 0.025 0.025 0.000   106 0.025
BHPCG7 26/09/2013 Put 22.500 0.035 0.035 0.000   0 0.035
BHPIF7 26/09/2013 Put 23.000 0.045 0.045 0.000   1,452 0.045
BHPNX9 26/09/2013 Put 23.500 0.060 0.060 0.000   4 0.060
BHPQB8 26/09/2013 Put 24.000 0.080 0.080 0.000   1,521 0.080
BHPNW9 26/09/2013 Put 24.500 0.115 0.115 0.000   0 0.115
BHPQC8 26/09/2013 Put 25.000 0.135 0.135 0.000   25 0.135
BHPUF9 26/09/2013 Put 25.010 0.135 0.135 0.000   40 0.135
BHPVP9 26/09/2013 Put 26.000 0.175 0.175 0.000   1,726 0.175
BHPJA9 26/09/2013 Put 26.010 0.175 0.175 0.000   0 0.175
BHPIQ9 26/09/2013 Put 27.000 0.215 0.215 0.000   791 0.215
BHPUG9 26/09/2013 Put 27.010 0.210 0.210 0.000   150 0.210
BHPXH9 26/09/2013 Put 27.500 0.275 0.275 0.000   70 0.275
BHPZA8 26/09/2013 Put 28.000 0.290 0.290 0.000   1,589 0.290
BHPIX8 26/09/2013 Put 28.010 0.315 0.315 0.000   0 0.315
BHPRK9 26/09/2013 Put 28.500 0.360 0.360 0.360 30 80 0.360
BHPZ28 26/09/2013 Put 29.000 0.400 0.400 0.000   1,113 0.400
BHPIY8 26/09/2013 Put 29.010 0.420 0.420 0.000   344 0.420
BHPQC7 26/09/2013 Put 29.500 0.495 0.495 0.000   437 0.495
BHPZ88 26/09/2013 Put 30.000 0.550 0.550 0.000   4,179 0.550
BHPJ28 26/09/2013 Put 30.010 0.590 0.590 0.000   640 0.590
BHPQG7 26/09/2013 Put 30.500 0.665 0.665 0.000   681 0.665
BHPZC8 26/09/2013 Put 31.000 0.745 0.745 0.000   1,146 0.745
BHPJ58 26/09/2013 Put 31.010 0.815 0.815 0.000   1,052 0.815
BHPQE7 26/09/2013 Put 31.500 0.870 0.870 0.000 200 1,132 0.870
BHPYU8 26/09/2013 Put 32.000 1.005 1.005 0.850 30 7,559 1.005
BHPJ88 26/09/2013 Put 32.010 1.100 1.100 0.955 20 660 1.100
BHPQO7 26/09/2013 Put 32.500 1.160 1.160 0.000 200 1,944 1.160
BHPYW8 26/09/2013 Put 33.000 1.360 1.360 0.000   3,536 1.360
BHPW79 26/09/2013 Put 33.010 1.450 1.450 0.000   1,277 1.450
BHPQS7 26/09/2013 Put 33.500 1.535 1.535 0.000   5,048 1.535
BHPZ48 26/09/2013 Put 34.000 1.760 1.760 0.000   4,184 1.760
BHPW89 26/09/2013 Put 34.010 1.875 1.875 0.000   190 1.875
BHPQM7 26/09/2013 Put 34.500 2.005 2.005 0.000   744 2.005
BHPWO9 26/09/2013 Put 34.510 2.095 2.095 1.740 10 740 2.095
BHPZ68 26/09/2013 Put 35.000 2.265 2.265 0.000 177 1,092 2.265
BHPCV9 26/09/2013 Put 35.010 2.335 2.335 0.000   1,058 2.335
BHPQK7 26/09/2013 Put 35.500 2.580 2.580 0.000   690 2.580
BHPFK7 26/09/2013 Put 35.510 2.595 2.595 0.000   0 2.595
BHPYZ8 26/09/2013 Put 36.000 2.895 2.895 0.000   2,224 2.895
BHPGY8 26/09/2013 Put 36.010 2.875 2.875 0.000 20 1,845 2.875
BHPQI7 26/09/2013 Put 36.500 3.235 3.235 0.000   922 3.235
BHPSH7 26/09/2013 Put 36.510 3.215 3.215 3.060 20 11,086 3.215
BHPP49 26/09/2013 Put 37.000 3.595 3.595 0.000   8,487 3.595
BHPI78 26/09/2013 Put 37.010 3.575 3.575 0.000   838 3.575
BHPTW7 26/09/2013 Put 37.500 3.970 3.970 0.000   2,232 3.970
BHPXU9 26/09/2013 Put 37.510 3.955 3.955 0.000   574 3.955
BHPK47 26/09/2013 Put 38.000 4.365 4.365 0.000   1,139 4.365
BHPV67 26/09/2013 Put 38.010 4.350 4.350 0.000   3,176 4.350
BHPV47 26/09/2013 Put 38.500 4.780 4.780 0.000   239 4.780
BHPMP9 26/09/2013 Put 38.510 4.760 4.760 0.000   392 4.760
BHPK57 26/09/2013 Put 39.000 5.205 5.205 0.000   415 5.205
BHPV77 26/09/2013 Put 39.010 5.180 5.180 4.290 20 1,091 5.180
BHPKD8 26/09/2013 Put 39.500 5.645 5.645 0.000   221 5.645
BHPKI9 26/09/2013 Put 39.510 5.635 5.635 0.000   11,898 5.635
BHPK87 26/09/2013 Put 40.000 6.095 6.095 0.000   720 6.095
BHPVA7 26/09/2013 Put 40.010 6.055 6.055 0.000   1,500 6.055
BHPMG8 26/09/2013 Put 40.500 6.555 6.555 0.000   0 6.555
BHPKW9 26/09/2013 Put 40.510 6.495 6.495 0.000   26 6.495
BHPK97 26/09/2013 Put 41.000 7.035 7.035 0.000   179 7.035
BHPVB7 26/09/2013 Put 41.010 6.945 6.945 0.000   675 6.945
BHPR28 26/09/2013 Put 41.500 7.510 7.510 0.000   62 7.510
BHPKX9 26/09/2013 Put 41.510 7.440 7.440 0.000   172 7.440
BHPKC7 26/09/2013 Put 42.000 7.990 7.990 0.000   250 7.990
BHPVE7 26/09/2013 Put 42.010 7.920 7.920 0.000   582 7.920
BHPCF9 26/09/2013 Put 42.500 8.475 8.475 0.000   10 8.475
BHPKG9 26/09/2013 Put 42.510 8.420 8.420 0.000   47 8.420
BHPKD7 26/09/2013 Put 43.000 8.975 8.975 0.000   0 8.975
BHPVF7 26/09/2013 Put 43.010 8.890 8.890 0.000 6 842 8.890
BHPVS8 26/09/2013 Put 44.010 9.845 9.845 0.000   2,190 9.845
BHPX18 26/09/2013 Put 45.000 10.910 10.910 0.000   0 10.910
BHPXA8 26/09/2013 Put 45.010 10.850 10.850 0.000   250 10.850
BHPIF8 26/09/2013 Put 46.010 11.825 11.825 0.000   1,074 11.825
BHPQ67 26/09/2013 Put 50.010 15.785 15.785 0.000 177 465 15.785
BHPXC8 26/09/2013 Put 54.000 19.835 19.835 0.000   0 19.835
BHPJE8 26/09/2013 Put 54.010 19.750 19.750 0.000   75 19.750
BHPJF8 26/09/2013 Put 55.010 20.740 20.740 0.000   0 20.740
BHPJI8 26/09/2013 Put 55.510 21.235 21.235 0.000   116 21.235
BHPCN7 24/10/2013 Put 20.000 0.025 0.025 0.000   0 0.025
BHPCO7 24/10/2013 Put 20.500 0.035 0.035 0.000   0 0.035
BHPCR7 24/10/2013 Put 21.000 0.045 0.045 0.000   0 0.045
BHPCS7 24/10/2013 Put 21.500 0.055 0.055 0.000   0 0.055
BHPCV7 24/10/2013 Put 22.000 0.065 0.065 0.000   0 0.065
BHPCW7 24/10/2013 Put 22.500 0.075 0.075 0.000   0 0.075
BHPCZ7 24/10/2013 Put 23.000 0.090 0.090 0.000   0 0.090
BHPD97 24/10/2013 Put 23.500 0.105 0.105 0.000   0 0.105
BHPDM7 24/10/2013 Put 24.000 0.120 0.120 0.000   9 0.120
BHPZL9 24/10/2013 Put 28.000 0.390 0.390 0.000   350 0.390
BHPBI7 24/10/2013 Put 28.500 0.450 0.450 0.000   130 0.450
BHPZJ9 24/10/2013 Put 29.000 0.520 0.520 0.000   132 0.520
BHPZT9 24/10/2013 Put 29.500 0.590 0.590 0.535 192 242 0.590
BHPBR7 24/10/2013 Put 30.000 0.675 0.675 0.000   175 0.675
BHPZR9 24/10/2013 Put 30.500 0.765 0.765 0.000   0 0.765
BHPBG7 24/10/2013 Put 31.000 0.870 0.870 0.000   340 0.870
BHPB17 24/10/2013 Put 31.500 0.985 0.985 0.000   30 0.985
BHPBZ7 24/10/2013 Put 32.000 1.115 1.115 0.000   553 1.115
BHPB37 24/10/2013 Put 32.500 1.255 1.255 0.000   165 1.255
BHPBK7 24/10/2013 Put 33.000 1.415 1.415 1.300 30 105 1.415
BHPZN9 24/10/2013 Put 33.500 1.595 1.595 0.000   75 1.595
BHPZV9 24/10/2013 Put 34.000 1.790 1.790 0.000   0 1.790
BHPZP9 24/10/2013 Put 34.500 2.005 2.005 0.000   30 2.005
BHPZX9 24/10/2013 Put 35.000 2.815 2.815 0.000   0 2.815
BHPD27 24/10/2013 Put 35.500 3.125 3.125 0.000   0 3.125
BHPFS7 24/10/2013 Put 35.510            
BHPD47 24/10/2013 Put 36.000 3.440 3.440 0.000   0 3.440
BHPEP7 24/10/2013 Put 36.500 3.780 3.780 0.000   0 3.780
BHPER7 24/10/2013 Put 37.000 4.130 4.130 0.000   0 4.130
BHPEV7 24/10/2013 Put 37.500 4.485 4.485 0.000   0 4.485
BHPET7 24/10/2013 Put 38.000 4.870 4.870 0.000   0 4.870
BHPFV7 24/10/2013 Put 38.010            
BHPF67 24/10/2013 Put 38.500 5.250 5.250 0.000   0 5.250
BHPFW7 24/10/2013 Put 38.510            
BHPFP7 24/10/2013 Put 39.000 5.650 5.650 0.000   0 5.650
BHPFZ7 24/10/2013 Put 39.010            
BHPG17 24/10/2013 Put 39.510            
BHPG47 24/10/2013 Put 40.010            
BHPG57 24/10/2013 Put 40.510            
BHPNN7 19/12/2013 Put 9.000 0.000 0.000 0.000   715 0.000
BHPJV7 19/12/2013 Put 14.000 0.002 0.002 0.000   0 0.002
BHPJW7 19/12/2013 Put 15.000 0.004 0.004 0.000   102 0.004
BHPT87 19/12/2013 Put 16.000 0.009 0.009 0.000   30 0.009
BHPTK7 19/12/2013 Put 16.500 0.015 0.015 0.000   0 0.015
BHPT57 19/12/2013 Put 17.000 0.020 0.020 0.000   153 0.020
BHPTL7 19/12/2013 Put 17.500 0.025 0.025 0.000   500 0.025
BHPDQ8 19/12/2013 Put 18.000 0.030 0.030 0.040 2,000 2,100 0.030
BHPWX9 19/12/2013 Put 19.000 0.045 0.045 0.000   30 0.045
BHPB57 19/12/2013 Put 20.000 0.065 0.065 0.000   3,981 0.065
BHPQF8 19/12/2013 Put 21.000 0.085 0.085 0.000   125 0.085
BHPMG9 19/12/2013 Put 21.500 0.100 0.100 0.000   15 0.100
BHPB87 19/12/2013 Put 22.000 0.105 0.105 0.000   1,563 0.105
BHPMF9 19/12/2013 Put 22.500 0.130 0.130 0.000   0 0.130
BHPRL8 19/12/2013 Put 23.000 0.150 0.150 0.000   511 0.150
BHPL39 19/12/2013 Put 23.500 0.170 0.170 0.000   0 0.170
BHPB97 19/12/2013 Put 24.000 0.195 0.195 0.000   1,297 0.195
BHPKZ9 19/12/2013 Put 24.500 0.230 0.230 0.000   0 0.230
BHPJB7 19/12/2013 Put 25.000 0.235 0.235 0.235 40 3,245 0.235
BHP66 19/12/2013 Put 26.000 0.340 0.340 0.000   2,211 0.340
BHPJB9 19/12/2013 Put 26.010 0.340 0.340 0.000   0 0.340
BHP67 19/12/2013 Put 27.000 0.420 0.420 0.000   7,473 0.420
BHPXJ9 19/12/2013 Put 27.500 0.500 0.500 0.000   0 0.500
BHP6E 19/12/2013 Put 28.000 0.540 0.540 0.000   2,430 0.540
BHPKL9 19/12/2013 Put 28.010 0.555 0.555 0.000   60 0.555
BHPRM9 19/12/2013 Put 28.500 0.635 0.635 0.000   0 0.635
BHP6R 19/12/2013 Put 29.000 0.705 0.705 0.000   2,414 0.705
BHPN69 19/12/2013 Put 29.500 0.810 0.810 0.000   750 0.810
BHP82 19/12/2013 Put 30.000 0.900 0.900 0.000   6,818 0.900
BHPRM8 19/12/2013 Put 30.010 1.005 1.005 0.000   721 1.005
BHPLJ9 19/12/2013 Put 30.500 1.020 1.020 0.000   2,660 1.020
BHPC27 19/12/2013 Put 31.000 1.145 1.145 0.000   3,304 1.145
BHPXR8 19/12/2013 Put 31.010 1.285 1.285 0.000   682 1.285
BHPKU9 19/12/2013 Put 31.500 1.280 1.280 0.000   3,130 1.280
BHPC57 19/12/2013 Put 32.000 1.435 1.435 0.000   2,060 1.435
BHPXS8 19/12/2013 Put 32.010 1.615 1.615 0.000   1,150 1.615
BHPJQ9 19/12/2013 Put 32.500 1.605 1.605 0.000   371 1.605
BHPXV8 19/12/2013 Put 32.510 1.780 1.780 0.000   622 1.780
BHPC67 19/12/2013 Put 33.000 1.790 1.790 0.000   2,967 1.790
BHPPK9 19/12/2013 Put 33.010 1.960 1.960 0.000   1,233 1.960
BHPMO8 19/12/2013 Put 33.500 2.020 2.020 0.000   2,129 2.020
BHPXW8 19/12/2013 Put 33.510 2.150 2.150 0.000   521 2.150
BHPY9 19/12/2013 Put 34.000 2.210 2.210 2.105 40 10,099 2.210
BHPY18 19/12/2013 Put 34.010 2.355 2.355 0.000   370 2.355
BHPMW8 19/12/2013 Put 34.500 2.455 2.455 0.000   591 2.455
BHPY38 19/12/2013 Put 34.510 2.580 2.580 0.000   480 2.580
BHPZE8 19/12/2013 Put 35.000 2.705 2.705 0.000   1,742 2.705
BHPP99 19/12/2013 Put 35.010 2.815 2.815 0.000   979 2.815
BHPMU8 19/12/2013 Put 35.500 2.980 2.980 0.000   140 2.980
BHPY48 19/12/2013 Put 35.510 3.065 3.065 0.000   560 3.065
BHPBM9 19/12/2013 Put 36.000 3.275 3.275 0.000   2,213 3.275
BHPY78 19/12/2013 Put 36.010 3.330 3.330 0.000   832 3.330
BHPMQ8 19/12/2013 Put 36.500 3.590 3.590 0.000   507 3.590
BHPY88 19/12/2013 Put 36.510 3.615 3.615 0.000   474 3.615
BHPJC7 19/12/2013 Put 37.000 3.915 3.915 0.000   2,376 3.915
BHPYA8 19/12/2013 Put 37.010 3.915 3.915 0.000   301 3.915
BHPMS8 19/12/2013 Put 37.500 4.270 4.270 0.000   104 4.270
BHPSJ7 19/12/2013 Put 37.510 4.230 4.230 0.000   1,342 4.230
BHPJF7 19/12/2013 Put 38.000 4.635 4.635 0.000   448 4.635
BHPYD8 19/12/2013 Put 38.010 4.560 4.560 0.000   552 4.560
BHPN58 19/12/2013 Put 38.500 5.020 5.020 0.000   0 5.020
BHPYE8 19/12/2013 Put 38.510 4.910 4.910 0.000   214 4.910
BHPU57 19/12/2013 Put 39.000 5.415 5.415 0.000   269 5.415
BHPRP8 19/12/2013 Put 39.010 5.275 5.275 0.000   656 5.275
BHPN38 19/12/2013 Put 39.500 5.825 5.825 0.000   320 5.825
BHPGU7 19/12/2013 Put 39.510            
BHPGZ8 19/12/2013 Put 40.000 6.245 6.245 0.000   3,694 6.245
BHPRX8 19/12/2013 Put 40.010 6.070 6.070 0.000   880 6.070
BHPN18 19/12/2013 Put 40.500 6.680 6.680 0.000   0 6.680
BHPMJ9 19/12/2013 Put 40.510 6.475 6.475 0.000   0 6.475
BHPBO9 19/12/2013 Put 41.000 7.135 7.135 0.000   436 7.135
BHPS18 19/12/2013 Put 41.010 6.885 6.885 0.000   218 6.885
BHPR48 19/12/2013 Put 41.500 7.600 7.600 0.000   383 7.600
BHPI38 19/12/2013 Put 42.000 8.055 8.055 0.000   1,613 8.055
BHPS28 19/12/2013 Put 42.010 7.795 7.795 0.000   331 7.795
BHPCH9 19/12/2013 Put 42.500 8.525 8.525 0.000   0 8.525
BHPBP7 19/12/2013 Put 43.000 9.015 9.015 0.000   392 9.015
BHPKK9 19/12/2013 Put 43.010 8.725 8.725 0.000   281 8.725
BHPF97 19/12/2013 Put 43.500 9.495 9.495 0.000   0 9.495
BHPFM7 19/12/2013 Put 43.510 9.195 9.195 0.000   0 9.195
BHPI48 19/12/2013 Put 44.000 9.955 9.955 0.000   1,918 9.955
BHPS58 19/12/2013 Put 44.010 9.655 9.655 0.000   362 9.655
BHPCK7 19/12/2013 Put 45.000 10.920 10.920 0.000   11 10.920
BHPDK9 19/12/2013 Put 45.010 10.605 10.605 0.000   110 10.605
BHPXS9 19/12/2013 Put 47.010 12.540 12.540 0.000   300 12.540
BHPUH7 19/12/2013 Put 48.000 13.905 13.905 0.000   46 13.905
BHPTX7 19/12/2013 Put 50.000 15.870 15.870 0.000   633 15.870
BHPQ77 19/12/2013 Put 50.010 15.475 15.475 0.000   474 15.475
BHPU17 19/12/2013 Put 54.000 19.835 19.835 0.000   310 19.835
BHPEI7 19/12/2013 Put 55.000 20.825 20.825 0.000   8 20.825
BHPU27 19/12/2013 Put 56.000 21.815 21.815 0.000   0 21.815
BHPN57 19/12/2013 Put 60.000 25.785 25.785 0.000   0 25.785
BHPMT9 27/03/2014 Put 18.000 0.085 0.085 0.000   0 0.085
BHPUK9 27/03/2014 Put 18.500 0.100 0.100 0.000   0 0.100
BHPL89 27/03/2014 Put 19.000 0.115 0.115 0.000   380 0.115
BHPUJ9 27/03/2014 Put 19.500 0.130 0.130 0.000   60 0.130
BHPL69 27/03/2014 Put 20.000 0.150 0.150 0.000   330 0.150
BHPVM9 27/03/2014 Put 20.500 0.170 0.170 0.000   30 0.170
BHPL49 27/03/2014 Put 21.000 0.170 0.170 0.170 30 322 0.170
BHPVR9 27/03/2014 Put 26.000 0.580 0.580 0.000   60 0.580
BHPVY9 27/03/2014 Put 26.010 0.610 0.610 0.000   110 0.610
BHPIS9 27/03/2014 Put 27.000 0.730 0.730 0.000   50 0.730
BHPVZ9 27/03/2014 Put 27.010 0.725 0.725 0.000   0 0.725
BHPXL9 27/03/2014 Put 27.500 0.805 0.805 0.000   0 0.805
BHPZM8 27/03/2014 Put 28.000 0.895 0.895 0.000   430 0.895
BHPW59 27/03/2014 Put 28.010 0.920 0.920 0.855 20 90 0.920
BHPRO9 27/03/2014 Put 28.500 1.015 1.015 0.000   0 1.015
BHPZU8 27/03/2014 Put 29.000 1.130 1.130 0.000   2,567 1.130
BHPQ69 27/03/2014 Put 29.500 1.245 1.245 0.000   46 1.245
BHPZK8 27/03/2014 Put 30.000 1.360 1.360 0.000   2,065 1.360
BHPVK9 27/03/2014 Put 30.010 1.455 1.455 0.000   120 1.455
BHPQA9 27/03/2014 Put 30.500 1.500 1.500 0.000   1,711 1.500
BHPZI8 27/03/2014 Put 31.000 1.650 1.650 0.000   100 1.650
BHPVH9 27/03/2014 Put 31.010 1.755 1.755 0.000   60 1.755
BHPQ89 27/03/2014 Put 31.500 1.805 1.805 1.685 168 236 1.805
BHPZS8 27/03/2014 Put 32.000 1.985 1.985 0.000   1,222 1.985
BHPVG9 27/03/2014 Put 32.010 2.100 2.100 0.000   0 2.100
BHPPM9 27/03/2014 Put 32.500 2.180 2.180 0.000   145 2.180
BHPZO8 27/03/2014 Put 33.000 2.370 2.370 0.000   2,107 2.370
BHPVD9 27/03/2014 Put 33.010 2.490 2.490 0.000   60 2.490
BHPPZ9 27/03/2014 Put 33.500 2.575 2.575 0.000 168 216 2.575
BHPZQ8 27/03/2014 Put 34.000 2.800 2.800 0.000   89 2.800
BHPVC9 27/03/2014 Put 34.010 2.925 2.925 0.000   50 2.925
BHPQ49 27/03/2014 Put 34.500 3.030 3.030 0.000   5 3.030
BHPZW8 27/03/2014 Put 35.000 3.290 3.290 0.000   48 3.290
BHPV99 27/03/2014 Put 35.010 3.415 3.415 0.000   0 3.415
BHPQ29 27/03/2014 Put 35.500 3.560 3.560 0.000   35 3.560
BHPZG8 27/03/2014 Put 36.000 3.845 3.845 0.000   274 3.845
BHPV89 27/03/2014 Put 36.010 3.955 3.955 0.000   0 3.955
BHPP19 27/03/2014 Put 36.500 4.150 4.150 0.000   100 4.150
BHPP69 27/03/2014 Put 37.000 4.455 4.455 0.000   0 4.455
BHPV59 27/03/2014 Put 37.010 4.545 4.545 0.000   214 4.545
BHPEX7 27/03/2014 Put 37.500 4.785 4.785 0.000   0 4.785
BHPDN7 27/03/2014 Put 37.510 4.830 4.830 0.000   277 4.830
BHPMB7 27/03/2014 Put 38.000 5.125 5.125 0.000   3,215 5.125
BHPV49 27/03/2014 Put 38.010 5.125 5.125 0.000   89 5.125
BHPF87 27/03/2014 Put 38.500 5.475 5.475 0.000   59 5.475
BHPU77 27/03/2014 Put 39.000 5.845 5.845 0.000   25 5.845
BHPUW9 27/03/2014 Put 39.010 5.825 5.825 0.000   0 5.825
BHPWB9 27/03/2014 Put 39.500 6.225 6.225 0.000   0 6.225
BHPKF8 27/03/2014 Put 40.000 6.620 6.620 0.000   95 6.620
BHPUV9 27/03/2014 Put 40.010 6.575 6.575 0.000   68 6.575
BHPWC9 27/03/2014 Put 40.500 7.020 7.020 0.000   0 7.020
BHPLA8 27/03/2014 Put 41.000 7.435 7.435 0.000   600 7.435
BHPUS9 27/03/2014 Put 41.010 7.370 7.370 0.000   0 7.370
BHPWF9 27/03/2014 Put 41.500 7.930 7.930 0.000   0 7.930
BHPR68 27/03/2014 Put 42.000 8.300 8.300 0.000   40 8.300
BHPUR9 27/03/2014 Put 42.010 8.240 8.240 0.000   200 8.240
BHPWG9 27/03/2014 Put 42.500 8.720 8.720 0.000   0 8.720
BHPCJ9 27/03/2014 Put 43.000 9.185 9.185 0.000   20 9.185
BHPUO9 27/03/2014 Put 43.010 9.120 9.120 0.000   19 9.120
BHPUN9 27/03/2014 Put 44.010 9.880 9.880 0.000   0 9.880
BHPT79 26/06/2014 Put 16.000 0.009 0.009 0.000   0 0.009
BHPT89 26/06/2014 Put 16.500 0.010 0.010 0.000   0 0.010
BHPTB9 26/06/2014 Put 17.000 0.015 0.015 0.000   0 0.015
BHPTC9 26/06/2014 Put 17.500 0.025 0.025 0.000   0 0.025
BHPTG9 26/06/2014 Put 18.000 0.030 0.030 0.000   0 0.030
BHPTF9 26/06/2014 Put 18.500 0.040 0.040 0.000   0 0.040
BHPTJ9 26/06/2014 Put 19.000 0.055 0.055 0.000   0 0.055
BHPTK9 26/06/2014 Put 19.500 0.070 0.070 0.000   0 0.070
BHPTN9 26/06/2014 Put 20.000 0.085 0.085 0.000   0 0.085
BHPTO9 26/06/2014 Put 20.500 0.110 0.110 0.000   0 0.110
BHPTR9 26/06/2014 Put 21.000 0.130 0.130 0.000   0 0.130
BHPTS9 26/06/2014 Put 21.500 0.165 0.165 0.000   0 0.165
BHPTV9 26/06/2014 Put 22.000 0.195 0.195 0.000   0 0.195
BHPE38 26/06/2014 Put 22.010 0.270 0.270 0.000   0 0.270
BHPTW9 26/06/2014 Put 22.500 0.235 0.235 0.000   0 0.235
BHPTZ9 26/06/2014 Put 23.000 0.285 0.285 0.000   0 0.285
BHPU19 26/06/2014 Put 23.500 0.335 0.335 0.000   0 0.335
BHPJZ9 26/06/2014 Put 24.000 0.395 0.395 0.000   0 0.395
BHPK19 26/06/2014 Put 24.010 0.460 0.460 0.000   0 0.460
BHPU49 26/06/2014 Put 24.500 0.465 0.465 0.000   0 0.465
BHPU59 26/06/2014 Put 25.000 0.535 0.535 0.000   50 0.535
BHPU89 26/06/2014 Put 25.500 0.625 0.625 0.000   0 0.625
BHPU99 26/06/2014 Put 26.000 0.715 0.715 0.000   0 0.715
BHPUC9 26/06/2014 Put 26.500 0.805 0.805 0.000   0 0.805
BHPIU9 26/06/2014 Put 27.000 0.925 0.925 0.000   70 0.925
BHPBF9 26/06/2014 Put 28.000 1.125 1.125 0.000   240 1.125
BHPBQ9 26/06/2014 Put 29.000 1.375 1.375 0.000   0 1.375
BHPBJ9 26/06/2014 Put 30.000 1.645 1.645 0.000   230 1.645
BHPBH9 26/06/2014 Put 31.000 1.965 1.965 0.000   175 1.965
BHPB29 26/06/2014 Put 32.000 2.320 2.320 0.000   205 2.320
BHPZY8 26/06/2014 Put 33.000 2.710 2.710 0.000   30 2.710
BHPB89 26/06/2014 Put 34.000 3.160 3.160 0.000   100 3.160
BHPB69 26/06/2014 Put 35.000 3.645 3.645 0.000   101 3.645
BHPB49 26/06/2014 Put 36.000 4.210 4.210 0.000   3,072 4.210
BHPPO9 26/06/2014 Put 37.000 4.825 4.825 0.000   125 4.825
BHPMD7 26/06/2014 Put 38.000 5.475 5.475 0.000   0 5.475
BHPU97 26/06/2014 Put 39.000 6.185 6.185 0.000   0 6.185
BHPKH8 26/06/2014 Put 40.000 6.925 6.925 0.000   20 6.925
BHPYI7 26/06/2014 Put 41.000 7.700 7.700 0.000   417 7.700
BHPYL7 26/06/2014 Put 41.500 8.060 8.060 0.000   60 8.060
BHPR88 26/06/2014 Put 42.000 8.465 8.465 0.000   9 8.465
BHPCL9 26/06/2014 Put 43.000 9.345 9.345 0.000   0 9.345
BHPQH8 26/06/2014 Put 49.500 15.390 15.390 0.000   0 15.390
BHPJK9 25/09/2014 Put 21.000 0.130 0.130 0.000   784 0.130
BHPJL9 25/09/2014 Put 22.000 0.195 0.195 0.000   128 0.195
BHPXN9 25/09/2014 Put 27.000 0.980 0.980 0.000   0 0.980
BHPRQ9 25/09/2014 Put 28.000 1.245 1.245 0.000   0 1.245
BHPQU7 25/09/2014 Put 29.000 1.545 1.545 0.000   1 1.545
BHPR17 25/09/2014 Put 30.000 1.905 1.905 0.000   0 1.905
BHPR37 25/09/2014 Put 31.000 2.295 2.295 0.000   0 2.295
BHPR57 25/09/2014 Put 32.000 2.735 2.735 0.000   24 2.735
BHPR77 25/09/2014 Put 33.000 3.220 3.220 0.000   120 3.220
BHPQW7 25/09/2014 Put 34.000 3.680 3.680 0.000   55 3.680
BHPQY7 25/09/2014 Put 35.000 4.190 4.190 0.000   70 4.190
BHPYR9 25/09/2014 Put 36.000 4.720 4.720 0.000   55 4.720
BHPR97 25/09/2014 Put 37.000 5.320 5.320 0.000   0 5.320
BHPYU9 25/09/2014 Put 38.000 5.940 5.940 0.000   2,206 5.940
BHPSG9 25/09/2014 Put 38.500 6.260 6.260 0.000   0 6.260
BHPUB7 25/09/2014 Put 39.000 6.580 6.580 0.000   0 6.580
BHPYV9 25/09/2014 Put 40.000 7.305 7.305 0.000   2,270 7.305
BHPLC8 25/09/2014 Put 41.000 8.025 8.025 0.000   0 8.025
BHPP27 25/09/2014 Put 42.000 8.810 8.810 0.000   115 8.810
BHPCN9 25/09/2014 Put 43.000 9.610 9.610 0.000   95 9.610
BHPUJ7 25/09/2014 Put 44.000 10.435 10.435 0.000   964 10.435
BHPIU8 25/09/2014 Put 45.000 11.305 11.305 0.000   421 11.305
BHPIV8 25/09/2014 Put 45.500 11.770 11.770 0.000   0 11.770
BHPGZ7 25/09/2014 Put 50.000 15.955 15.955 0.000   91 15.955
BHPEG7 18/12/2014 Put 18.000 0.065 0.065 0.000   0 0.065
BHPEM7 18/12/2014 Put 20.000 0.160 0.160 0.000   0 0.160
BHPK39 18/12/2014 Put 24.000 0.610 0.610 0.000   208 0.610
BHPK69 18/12/2014 Put 24.010 0.965 0.965 0.000   10 0.965
BHPVT9 18/12/2014 Put 26.000 1.025 1.025 0.000   0 1.025
BHPIW9 18/12/2014 Put 27.000 1.275 1.275 0.000   985 1.275
BHPBW9 18/12/2014 Put 28.000 1.575 1.575 0.000   470 1.575
BHPI59 18/12/2014 Put 29.000 1.905 1.905 0.000   0 1.905
BHPBU9 18/12/2014 Put 30.000 2.280 2.280 0.000   158 2.280
BHPC59 18/12/2014 Put 31.000 2.695 2.695 0.000   138 2.695
BHPI89 18/12/2014 Put 32.000 3.145 3.145 2.900 15 1,398 3.145
BHPBY9 18/12/2014 Put 33.000 3.565 3.565 0.000   25 3.565
BHPI99 18/12/2014 Put 34.000 4.020 4.020 0.000   271 4.020
BHPC19 18/12/2014 Put 35.000 4.525 4.525 0.000   126 4.525
BHPC39 18/12/2014 Put 36.000 5.060 5.060 0.000   110 5.060
BHPPY9 18/12/2014 Put 37.000 5.635 5.635 0.000   2,050 5.635
BHPMF7 18/12/2014 Put 38.000 6.240 6.240 0.000   0 6.240
BHPUD7 18/12/2014 Put 39.000 6.895 6.895 0.000   0 6.895
BHPIH9 18/12/2014 Put 40.000 7.570 7.570 0.000   1,926 7.570
BHPLE8 18/12/2014 Put 41.000 8.290 8.290 0.000   0 8.290
BHPRF8 18/12/2014 Put 42.000 9.040 9.040 0.000   0 9.040
BHPCP9 18/12/2014 Put 43.000 9.810 9.810 0.000   0 9.810
BHPTA7 18/12/2014 Put 45.000 11.475 11.475 0.000   10 11.475
BHPYX7 18/12/2014 Put 50.000 16.020 16.020 0.000   404 16.020
BHPZ47 18/12/2014 Put 57.000 22.890 22.890 0.000   0 22.890
BHPN87 18/12/2014 Put 60.000 25.865 25.865 0.000   0 25.865
BHPXP9 26/03/2015 Put 27.000 1.375 1.375 0.000   0 1.375
BHPSJ9 26/03/2015 Put 28.000 1.670 1.670 0.000   0 1.670
BHPQE9 26/03/2015 Put 29.000 2.035 2.035 0.000   0 2.035
BHPQI9 26/03/2015 Put 30.000 2.415 2.415 0.000   0 2.415
BHPQC9 26/03/2015 Put 31.000 2.855 2.855 0.000   0 2.855
BHPQG9 26/03/2015 Put 32.000 3.315 3.315 0.000   0 3.315
BHPQM9 26/03/2015 Put 33.000 3.830 3.830 0.000   0 3.830
BHPQO9 26/03/2015 Put 34.000 4.355 4.355 0.000   0 4.355
BHPQK9 26/03/2015 Put 35.000 4.850 4.850 0.000   0 4.850
BHPQS9 26/03/2015 Put 36.000 5.380 5.380 0.000   0 5.380
BHPQQ9 26/03/2015 Put 37.000 5.945 5.945 0.000   0 5.945
BHPVW9 26/03/2015 Put 38.000 6.600 6.600 0.000   0 6.600
BHPF47 26/03/2015 Put 39.000 7.315 7.315 0.000   0 7.315
BHPUZ9 25/06/2015 Put 20.000 0.140 0.140 0.000   0 0.140
BHPV39 25/06/2015 Put 25.000 0.755 0.755 0.000   115 0.755
BHPVV9 25/06/2015 Put 26.000 0.975 0.975 0.000   0 0.975
BHPSE9 25/06/2015 Put 27.000 1.235 1.235 0.000   0 1.235
BHPSC9 25/06/2015 Put 28.000 1.525 1.525 0.000   0 1.525
BHPRX9 25/06/2015 Put 29.000 1.870 1.870 0.000   0 1.870
BHPRZ9 25/06/2015 Put 30.000 2.240 2.240 0.000   0 2.240
BHPS89 25/06/2015 Put 31.000 2.670 2.670 0.000   184 2.670
BHPS69 25/06/2015 Put 32.000 3.120 3.120 0.000   100 3.120
BHPSA9 25/06/2015 Put 33.000 3.625 3.625 0.000   500 3.625
BHPS29 25/06/2015 Put 34.000 4.150 4.150 0.000   604 4.150
BHPS49 25/06/2015 Put 35.000 4.730 4.730 0.000   1 4.730
BHPT59 25/06/2015 Put 36.000 5.320 5.320 0.000   483 5.320
BHPBO7 25/06/2015 Put 37.000 5.970 5.970 0.000   57 5.970
BHPMH7 25/06/2015 Put 38.000 6.630 6.630 0.000   0 6.630
BHPUF7 25/06/2015 Put 39.000 7.330 7.330 0.000   0 7.330
BHPBT7 25/06/2015 Put 40.000 8.050 8.050 0.000   410 8.050
BHPLG8 25/06/2015 Put 41.000 8.790 8.790 0.000   0 8.790
BHPRH8 25/06/2015 Put 42.000 9.500 9.500 0.000   0 9.500
BHPBW7 25/06/2015 Put 43.000 10.250 10.250 0.000   0 10.250
BHPBX7 25/06/2015 Put 46.000 12.595 12.595 0.000   82 12.595
BHPKF7 25/06/2015 Put 49.000 15.170 15.170 0.000   0 15.170
BHPKI7 25/06/2015 Put 52.000 17.935 17.935 0.000   0 17.935
BHPXR9 17/12/2015 Put 27.000 1.940 1.940 0.000   0 1.940
BHPUD9 17/12/2015 Put 28.000 2.305 2.305 0.000   400 2.305
BHPML9 17/12/2015 Put 29.000 2.685 2.685 0.000   0 2.685
BHPLL9 17/12/2015 Put 30.000 3.120 3.120 0.000   0 3.120
BHPJS9 17/12/2015 Put 31.000 3.560 3.560 0.000   100 3.560
BHPS98 17/12/2015 Put 32.000 4.065 4.065 0.000   2 4.065
BHPNX8 17/12/2015 Put 33.000 4.580 4.580 0.000   0 4.580
BHPNV8 17/12/2015 Put 34.000 5.125 5.125 0.000   1 5.125
BHPNN8 17/12/2015 Put 35.000 5.685 5.685 0.000   0 5.685
BHPNP8 17/12/2015 Put 36.000 6.210 6.210 0.000   5 6.210
BHPNR8 17/12/2015 Put 37.000 6.755 6.755 0.000   61 6.755
BHPNT8 17/12/2015 Put 38.000 7.325 7.325 0.000   2 7.325
BHPN78 17/12/2015 Put 39.000 7.960 7.960 0.000   0 7.960
BHPN98 17/12/2015 Put 40.000 8.570 8.570 0.000   1,003 8.570
BHPNL8 17/12/2015 Put 41.000 9.235 9.235 0.000   500 9.235
BHPRJ8 17/12/2015 Put 42.000 9.910 9.910 0.000   1,000 9.910
BHPCR9 17/12/2015 Put 43.000 10.625 10.625 0.000   500 10.625
BHPLO9 17/12/2015 Put 45.000 12.095 12.095 0.000   0 12.095
BHPLN9 17/12/2015 Put 50.000 16.225 16.225 0.000   24 16.225

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.