Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BHP 20.730 Down -0.190 20.500 20.770 20.400 20.790 20.330 10,725,479 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BHPNN9 26/05/2016 Call 0.010 20.745 20.745 0.000   0 20.745
BHPDY9 26/05/2016 Call 0.110 20.620 20.620 0.000   0 20.620
BHPDZ9 26/05/2016 Put 0.110 0.000 0.000 0.000   0 0.000
BHPJS8 26/05/2016 Call 10.000 10.745 10.745 0.000   0 10.745
BHPJR8 26/05/2016 Put 10.000 0.000 0.000 0.000   0 0.000
BHPJT8 26/05/2016 Call 10.010 10.735 10.735 0.000   0 10.735
BHPJU8 26/05/2016 Put 10.010 0.000 0.000 0.000   0 0.000
BHPJP8 26/05/2016 Call 10.500 10.245 10.245 0.000   0 10.245
BHPJQ8 26/05/2016 Put 10.500 0.000 0.000 0.000   0 0.000
BHPJO8 26/05/2016 Call 10.510 10.235 10.235 0.000   0 10.235
BHPJN8 26/05/2016 Put 10.510 0.000 0.000 0.000   0 0.000
BHPX77 26/05/2016 Call 11.000 9.745 9.745 0.000   0 9.745
BHPX87 26/05/2016 Put 11.000 0.000 0.000 0.000   0 0.000
BHPX37 26/05/2016 Call 11.010 9.735 9.735 0.000   0 9.735
BHPX47 26/05/2016 Put 11.010 0.000 0.000 0.000   0 0.000
BHPXB7 26/05/2016 Call 11.500 9.245 9.245 0.000   0 9.245
BHPXC7 26/05/2016 Put 11.500 0.000 0.000 0.000   0 0.000
BHPX67 26/05/2016 Call 11.510 9.235 9.235 0.000   0 9.235
BHPX57 26/05/2016 Put 11.510 0.000 0.000 0.000   0 0.000
BHPXA7 26/05/2016 Call 12.000 8.745 8.745 0.000   0 8.745
BHPX97 26/05/2016 Put 12.000 0.000 0.000 0.000   0 0.000
BHPX27 26/05/2016 Call 12.010 8.735 8.735 0.000   0 8.735
BHPX17 26/05/2016 Put 12.010 0.000 0.000 0.000   0 0.000
BHPE68 26/05/2016 Call 12.500 8.250 8.250 0.000   0 8.250
BHPE98 26/05/2016 Put 12.500 0.000 0.000 0.000   0 0.000
BHPEG8 26/05/2016 Call 12.510 8.240 8.240 0.000   0 8.240
BHPEF8 26/05/2016 Put 12.510 0.000 0.000 0.000   0 0.000
BHPWF8 26/05/2016 Call 12.750 8.000 8.000 0.000   0 8.000
BHPWG8 26/05/2016 Put 12.750 0.000 0.000 0.000   0 0.000
BHPE58 26/05/2016 Call 13.000 7.750 7.750 0.000   0 7.750
BHPE48 26/05/2016 Put 13.000 0.000 0.000 0.000   0 0.000
BHPE28 26/05/2016 Call 13.010 7.740 7.740 0.000   0 7.740
BHPE38 26/05/2016 Put 13.010 0.000 0.000 0.000   0 0.000
BHPR38 26/05/2016 Call 13.250 7.505 7.505 0.000   0 7.505
BHPR48 26/05/2016 Put 13.250 0.000 0.000 0.000   0 0.000
BHPE18 26/05/2016 Call 13.500 7.255 7.255 0.000   0 7.255
BHPDZ8 26/05/2016 Put 13.500 0.000 0.000 0.000   0 0.000
BHPDV8 26/05/2016 Call 13.510 7.245 7.245 0.000   0 7.245
BHPDW8 26/05/2016 Put 13.510 0.000 0.000 0.000   0 0.000
BHPQI8 26/05/2016 Call 13.750 7.005 7.005 0.000   0 7.005
BHPQJ8 26/05/2016 Put 13.750 0.000 0.000 0.000   0 0.000
BHPDT8 26/05/2016 Call 14.000 6.755 6.755 0.000   0 6.755
BHPDU8 26/05/2016 Put 14.000 0.000 0.000 0.000   0 0.000
BHPDR8 26/05/2016 Call 14.010 6.745 6.745 0.000   0 6.745
BHPDS8 26/05/2016 Put 14.010 0.000 0.000 0.000   0 0.000
BHPCU8 26/05/2016 Call 14.250 6.510 6.510 0.000   0 6.510
BHPCV8 26/05/2016 Put 14.250 0.000 0.000 0.000   0 0.000
BHPSS9 26/05/2016 Call 14.260 6.500 6.500 0.000   0 6.500
BHPST9 26/05/2016 Put 14.260 0.000 0.000 0.000   0 0.000
BHPCS8 26/05/2016 Call 14.500 6.260 6.260 0.000   0 6.260
BHPCT8 26/05/2016 Put 14.500 0.000 0.000 0.000   0 0.000
BHPDQ8 26/05/2016 Call 14.510 6.250 6.250 0.000   0 6.250
BHPDP8 26/05/2016 Put 14.510 0.000 0.000 0.000   0 0.000
BHPXQ7 26/05/2016 Call 14.750 6.010 6.010 0.000   0 6.010
BHPXR7 26/05/2016 Put 14.750 0.000 0.000 0.000   0 0.000
BHPSV9 26/05/2016 Call 14.760 6.005 6.005 0.000   0 6.005
BHPSU9 26/05/2016 Put 14.760 0.000 0.000 0.000   0 0.000
BHPXU7 26/05/2016 Call 15.000 5.765 5.765 0.000   0 5.765
BHPXV7 26/05/2016 Put 15.000 0.001 0.001 0.000   0 0.001
BHPSP9 26/05/2016 Call 15.010 5.755 5.755 0.000   0 5.755
BHPSO9 26/05/2016 Put 15.010 0.001 0.001 0.000   0 0.001
BHPVB7 26/05/2016 Call 15.500 5.270 5.270 0.000   0 5.270
BHPVC7 26/05/2016 Put 15.500 0.002 0.002 0.000   0 0.002
BHPSW9 26/05/2016 Call 15.510 5.260 5.260 0.000 235 0 5.260
BHPSX9 26/05/2016 Put 15.510 0.002 0.002 0.000   0 0.002
BHPUU7 26/05/2016 Call 16.000 4.780 4.780 0.000   0 4.780
BHPUV7 26/05/2016 Put 16.000 0.005 0.005 0.000   0 0.005
BHPSQ9 26/05/2016 Call 16.010 4.770 4.770 0.000   0 4.770
BHPSR9 26/05/2016 Put 16.010 0.005 0.005 0.000   0 0.005
BHPV97 26/05/2016 Call 16.500 4.290 4.290 0.000   0 4.290
BHPVA7 26/05/2016 Put 16.500 0.010 0.010 0.000   0 0.010
BHPT79 26/05/2016 Call 16.510 4.280 4.280 0.000   0 4.280
BHPT89 26/05/2016 Put 16.510 0.010 0.010 0.000   0 0.010
BHPV77 26/05/2016 Call 17.000 3.800 3.800 0.000   0 3.800
BHPV87 26/05/2016 Put 17.000 0.020 0.020 0.000   0 0.020
BHPTM8 26/05/2016 Call 17.010 3.795 3.795 0.000   0 3.795
BHPTN8 26/05/2016 Put 17.010 0.020 0.020 0.000   0 0.020
BHPVH7 26/05/2016 Call 17.500 3.325 3.325 0.000 20 0 3.325
BHPVI7 26/05/2016 Put 17.500 0.040 0.040 0.000   0 0.040
BHPTP8 26/05/2016 Call 17.510 3.315 3.315 3.050 75 0 3.315
BHPTO8 26/05/2016 Put 17.510 0.040 0.040 0.070 30 0 0.040
BHPV17 26/05/2016 Call 18.000 2.860 2.860 0.000   0 2.860
BHPV27 26/05/2016 Put 18.000 0.070 0.070 0.100 41 0 0.070
BHPTQ8 26/05/2016 Call 18.010 2.850 2.850 0.000   0 2.850
BHPTR8 26/05/2016 Put 18.010 0.075 0.075 0.110 78 0 0.075
BHPVF7 26/05/2016 Call 18.500 2.405 2.405 0.000 8 0 2.405
BHPVG7 26/05/2016 Put 18.500 0.120 0.120 0.000 100 0 0.120
BHPTT8 26/05/2016 Call 18.510 2.395 2.395 1.800 300 0 2.395
BHPTS8 26/05/2016 Put 18.510 0.120 0.120 0.000 375 0 0.120
BHPVL7 26/05/2016 Call 19.000 1.975 1.975 0.000 243 0 1.975
BHPVM7 26/05/2016 Put 19.000 0.195 0.195 0.230 30 0 0.195
BHPQB9 26/05/2016 Call 19.010 1.965 1.965 0.000   0 1.965
BHPQA9 26/05/2016 Put 19.010 0.195 0.195 0.190 385 0 0.195
BHPUW7 26/05/2016 Call 19.500 1.570 1.570 1.350 8 0 1.570
BHPUX7 26/05/2016 Put 19.500 0.295 0.295 0.320 1,099 0 0.295
BHPNS9 26/05/2016 Call 19.510 1.565 1.565 1.390 300 0 1.565
BHPNT9 26/05/2016 Put 19.510 0.295 0.295 0.000   0 0.295
BHPVN7 26/05/2016 Call 20.000 1.210 1.210 1.150 11 0 1.210
BHPVO7 26/05/2016 Put 20.000 0.435 0.435 0.460 370 0 0.435
BHPSH9 26/05/2016 Call 20.010 1.205 1.205 1.020 140 0 1.205
BHPSG9 26/05/2016 Put 20.010 0.440 0.440 0.000   0 0.440
BHPUY7 26/05/2016 Call 20.500 0.900 0.900 0.790 149 0 0.900
BHPUZ7 26/05/2016 Put 20.500 0.625 0.625 0.760 562 0 0.625
BHPNV9 26/05/2016 Call 20.510 0.890 0.890 0.000   0 0.890
BHPNU9 26/05/2016 Put 20.510 0.625 0.625 0.000   0 0.625
BHPV37 26/05/2016 Call 21.000 0.635 0.635 0.620 326 0 0.635
BHPV47 26/05/2016 Put 21.000 0.865 0.865 0.000   0 0.865
BHPUS7 26/05/2016 Call 21.500 0.430 0.430 0.410 100 0 0.430
BHPUT7 26/05/2016 Put 21.500 1.165 1.165 0.000   0 1.165
BHPV57 26/05/2016 Call 22.000 0.280 0.280 0.190 214 0 0.280
BHPV67 26/05/2016 Put 22.000 1.515 1.515 0.000   0 1.515
BHPP29 26/05/2016 Call 22.010 0.280 0.280 0.210 403 0 0.280
BHPP19 26/05/2016 Put 22.010 1.520 1.520 0.000   0 1.520
BHPUQ7 26/05/2016 Call 22.500 0.175 0.175 0.125 60 0 0.175
BHPUR7 26/05/2016 Put 22.500 1.915 1.915 0.000   0 1.915
BHPNY9 26/05/2016 Call 22.510 0.170 0.170 0.160 375 0 0.170
BHPNZ9 26/05/2016 Put 22.510 1.915 1.915 0.000   0 1.915
BHPS99 26/05/2016 Call 23.000 0.105 0.105 0.085 5 0 0.105
BHPS89 26/05/2016 Put 23.000 2.350 2.350 0.000   0 2.350
BHPS69 26/05/2016 Call 23.010 0.105 0.105 0.000   0 0.105
BHPS79 26/05/2016 Put 23.010 2.350 2.350 0.000   0 2.350
BHPL79 26/05/2016 Call 23.500 0.060 0.060 0.000   0 0.060
BHPL69 26/05/2016 Put 23.500 2.810 2.810 0.000   0 2.810
BHPL89 26/05/2016 Call 23.510 0.060 0.060 0.000   0 0.060
BHPL99 26/05/2016 Put 23.510 2.810 2.810 0.000   0 2.810
BHPT99 26/05/2016 Call 24.000 0.035 0.035 0.000   0 0.035
BHPTA9 26/05/2016 Put 24.000 3.290 3.290 0.000   0 3.290
BHPTG9 26/05/2016 Call 24.010 0.030 0.030 0.000   0 0.030
BHPTF9 26/05/2016 Put 24.010 3.285 3.285 0.000   0 3.285
BHPUY9 26/05/2016 Call 24.500 0.015 0.015 0.000   0 0.015
BHPUZ9 26/05/2016 Put 24.500 3.780 3.780 0.000   0 3.780
BHPVK9 26/05/2016 Call 24.510 0.015 0.015 0.000   0 0.015
BHPVJ9 26/05/2016 Put 24.510 3.770 3.770 0.000   0 3.770
BHPMX9 26/05/2016 Call 25.000 0.009 0.009 0.000   0 0.009
BHPML9 26/05/2016 Put 25.000 4.270 4.270 0.000   0 4.270
BHPLP9 26/05/2016 Call 25.010 0.009 0.009 0.000   0 0.009
BHPMK9 26/05/2016 Put 25.010 4.260 4.260 0.000   0 4.260
BHPMY9 26/05/2016 Call 25.500 0.004 0.004 0.000   0 0.004
BHPMZ9 26/05/2016 Put 25.500 4.770 4.770 0.000   0 4.770
BHPN29 26/05/2016 Call 25.510 0.004 0.004 0.000   0 0.004
BHPN19 26/05/2016 Put 25.510 4.755 4.755 0.000   0 4.755
BHPRM9 26/05/2016 Call 27.000 0.000 0.000 0.000   0 0.000
BHPRL9 26/05/2016 Put 27.000 6.270 6.270 0.000   0 6.270
BHPRN9 26/05/2016 Call 27.010 0.000 0.000 0.000   0 0.000
BHPRO9 26/05/2016 Put 27.010 6.245 6.245 0.000 30 0 6.245
BHPRT9 26/05/2016 Call 28.000 0.000 0.000 0.000   0 0.000
BHPRU9 26/05/2016 Put 28.000 7.270 7.270 0.000   0 7.270
BHPRR9 26/05/2016 Call 28.010 0.000 0.000 0.000   0 0.000
BHPRS9 26/05/2016 Put 28.010 7.245 7.245 0.000   0 7.245
BHPL19 26/05/2016 Call 30.000 0.000 0.000 0.000   0 0.000
BHPKZ9 26/05/2016 Put 30.000 9.270 9.270 0.000   0 9.270
BHPL29 26/05/2016 Call 30.010 0.000 0.000 0.000   0 0.000
BHPL39 26/05/2016 Put 30.010 9.240 9.240 0.000   0 9.240
BHPKB9 26/05/2016 Call 30.500 0.000 0.000 0.000   0 0.000
BHPKC9 26/05/2016 Put 30.500 9.770 9.770 0.000   0 9.770
BHPJM9 26/05/2016 Call 30.510 0.000 0.000 0.000   0 0.000
BHPJN9 26/05/2016 Put 30.510 9.740 9.740 0.000   0 9.740
BHPME8 26/05/2016 Call 31.000 0.000 0.000 0.000   0 0.000
BHPMD8 26/05/2016 Put 31.000 10.270 10.270 0.000   0 10.270
BHPMB8 26/05/2016 Call 31.010 0.000 0.000 0.000   0 0.000
BHPMC8 26/05/2016 Put 31.010 10.240 10.240 0.000   0 10.240
BHPP79 26/05/2016 Call 35.500 0.000 0.000 0.000   0 0.000
BHPP89 26/05/2016 Put 35.500 14.770 14.770 0.000   0 14.770
BHPPK9 26/05/2016 Call 35.510 0.000 0.000 0.000   0 0.000
BHPP99 26/05/2016 Put 35.510 14.735 14.735 0.000   0 14.735
BHPX99 23/06/2016 Call 0.010 20.780 20.780 0.000   0 20.780
BHPE19 23/06/2016 Call 0.110 20.620 20.620 0.000   0 20.620
BHPE29 23/06/2016 Put 0.110 0.000 0.000 0.000   0 0.000
BHPN68 23/06/2016 Call 8.420 12.335 12.335 0.000   0 12.335
BHPN78 23/06/2016 Put 8.420 0.000 0.000 0.000   0 0.000
BHPMV8 23/06/2016 Call 8.430 12.325 12.325 0.000   0 12.325
BHPMW8 23/06/2016 Put 8.430 0.000 0.000 0.000   0 0.000
BHPN98 23/06/2016 Call 8.880 11.875 11.875 0.000   0 11.875
BHPN88 23/06/2016 Put 8.880 0.000 0.000 0.000   0 0.000
BHPMY8 23/06/2016 Call 8.890 11.865 11.865 0.000   0 11.865
BHPMX8 23/06/2016 Put 8.890 0.000 0.000 0.000   0 0.000
BHPNK8 23/06/2016 Call 9.350 11.405 11.405 0.000   0 11.405
BHPNL8 23/06/2016 Put 9.350 0.000 0.000 0.000   0 0.000
BHPMZ8 23/06/2016 Call 9.360 11.395 11.395 0.000   0 11.395
BHPN18 23/06/2016 Put 9.360 0.000 0.000 0.000   0 0.000
BHPNN8 23/06/2016 Call 9.820 10.940 10.940 0.000   0 10.940
BHPNM8 23/06/2016 Put 9.820 0.000 0.000 0.000   0 0.000
BHPN38 23/06/2016 Call 9.830 10.930 10.930 0.000   0 10.930
BHPN28 23/06/2016 Put 9.830 0.000 0.000 0.000   0 0.000
BHPNO8 23/06/2016 Call 10.290 10.470 10.470 0.000   0 10.470
BHPNP8 23/06/2016 Put 10.290 0.000 0.000 0.000   0 0.000
BHPN48 23/06/2016 Call 10.300 10.460 10.460 0.000   0 10.460
BHPN58 23/06/2016 Put 10.300 0.000 0.000 0.000   0 0.000
BHPXC8 23/06/2016 Call 11.220 9.540 9.540 0.000   0 9.540
BHPXD8 23/06/2016 Put 11.220 0.000 0.000 0.000   0 0.000
BHPXB8 23/06/2016 Call 11.230 9.530 9.530 0.000   0 9.530
BHPXA8 23/06/2016 Put 11.230 0.000 0.000 0.000   0 0.000
BHPWH8 23/06/2016 Call 12.390 8.375 8.375 0.000   0 8.375
BHPWI8 23/06/2016 Put 12.390 0.003 0.003 0.000   0 0.003
BHPSV8 23/06/2016 Call 12.620 8.145 8.145 0.000   0 8.145
BHPSW8 23/06/2016 Put 12.620 0.003 0.003 0.000   0 0.003
BHPR58 23/06/2016 Call 12.860 7.910 7.910 0.000   0 7.910
BHPR68 23/06/2016 Put 12.860 0.005 0.005 0.000   0 0.005
BHPQM8 23/06/2016 Call 13.090 7.685 7.685 0.000   0 7.685
BHPQN8 23/06/2016 Put 13.090 0.006 0.006 0.000   0 0.006
BHPQK8 23/06/2016 Call 13.330 7.445 7.445 0.000   0 7.445
BHPQL8 23/06/2016 Put 13.330 0.008 0.008 0.000   0 0.008
BHPJB8 23/06/2016 Call 13.560 7.220 7.220 0.000   0 7.220
BHPJC8 23/06/2016 Put 13.560 0.010 0.010 0.000   0 0.010
BHPCW8 23/06/2016 Call 13.790 6.995 6.995 0.000   0 6.995
BHPCX8 23/06/2016 Put 13.790 0.015 0.015 0.000   0 0.015
BHPJ78 23/06/2016 Call 13.800 6.985 6.985 0.000   0 6.985
BHPJ88 23/06/2016 Put 13.800 0.015 0.015 0.000   0 0.015
BHPCY8 23/06/2016 Call 14.030 6.765 6.765 0.000   0 6.765
BHPCZ8 23/06/2016 Put 14.030 0.020 0.020 0.000   0 0.020
BHPZO7 23/06/2016 Call 14.490 6.320 6.320 0.000   0 6.320
BHPZP7 23/06/2016 Put 14.490 0.025 0.025 0.000   0 0.025
BHPRZ9 23/06/2016 Call 14.500 6.310 6.310 0.000   0 6.310
BHPS19 23/06/2016 Put 14.500 0.030 0.030 0.000   0 0.030
BHPXW7 23/06/2016 Call 14.960 5.870 5.870 0.000   0 5.870
BHPXY7 23/06/2016 Put 14.960 0.040 0.040 0.000   0 0.040
BHPXD7 23/06/2016 Call 15.430 5.420 5.420 0.000   0 5.420
BHPXF7 23/06/2016 Put 15.430 0.060 0.060 0.000   0 0.060
BHPUA9 23/06/2016 Call 15.900 4.975 4.975 0.000   0 4.975
BHPUB9 23/06/2016 Put 15.900 0.080 0.080 0.000   0 0.080
BHPS87 23/06/2016 Call 15.910 4.970 4.970 0.000 111 0 4.970
BHPS97 23/06/2016 Put 15.910 0.080 0.080 0.000   0 0.080
BHPU99 23/06/2016 Call 16.370 4.540 4.540 0.000   0 4.540
BHPU89 23/06/2016 Put 16.370 0.105 0.105 0.000   0 0.105
BHPSC7 23/06/2016 Call 16.380 4.530 4.530 0.000   0 4.530
BHPSD7 23/06/2016 Put 16.380 0.110 0.110 0.000   0 0.110
BHPU69 23/06/2016 Call 16.830 4.115 4.115 0.000   0 4.115
BHPU79 23/06/2016 Put 16.830 0.145 0.145 0.160 40 0 0.145
BHPSI7 23/06/2016 Call 17.300 3.695 3.695 0.000   0 3.695
BHPSJ7 23/06/2016 Put 17.300 0.190 0.190 0.215 40 0 0.190
BHPU59 23/06/2016 Call 17.770 3.280 3.280 0.000   0 3.280
BHPU49 23/06/2016 Put 17.770 0.240 0.240 0.000   0 0.240
BHPSB7 23/06/2016 Call 17.780 3.270 3.270 0.000   0 3.270
BHPSA7 23/06/2016 Put 17.780 0.245 0.245 0.000   0 0.245
BHPFT7 23/06/2016 Call 18.240 2.880 2.880 0.000   0 2.880
BHPFU7 23/06/2016 Put 18.240 0.315 0.315 0.000   0 0.315
BHPG68 23/06/2016 Call 18.250 2.870 2.870 0.000   0 2.870
BHPG98 23/06/2016 Put 18.250 0.315 0.315 0.375 300 0 0.315
BHPU29 23/06/2016 Call 18.700 2.505 2.505 2.170 111 0 2.505
BHPU39 23/06/2016 Put 18.700 0.400 0.400 0.000   0 0.400
BHPNU8 23/06/2016 Call 18.710 2.500 2.500 0.000   0 2.500
BHPNV8 23/06/2016 Put 18.710 0.400 0.400 0.000   0 0.400
BHPFV7 23/06/2016 Call 19.170 2.145 2.145 0.000   0 2.145
BHPFW7 23/06/2016 Put 19.170 0.505 0.505 0.000   0 0.505
BHPNX8 23/06/2016 Call 19.180 2.135 2.135 0.000   0 2.135
BHPNW8 23/06/2016 Put 19.180 0.505 0.505 0.000   0 0.505
BHPLR9 23/06/2016 Call 19.640 1.805 1.805 0.000   0 1.805
BHPLS9 23/06/2016 Put 19.640 0.635 0.635 0.000   0 0.635
BHPNY8 23/06/2016 Call 19.650 1.800 1.800 0.000   0 1.800
BHPP68 23/06/2016 Put 19.650 0.640 0.640 0.000   0 0.640
BHPLT9 23/06/2016 Call 20.110 1.495 1.495 0.000   0 1.495
BHPLU9 23/06/2016 Put 20.110 0.800 0.800 0.850 10 0 0.800
BHPXA9 23/06/2016 Call 20.120 1.490 1.490 0.000   0 1.490
BHPX89 23/06/2016 Put 20.120 0.800 0.800 0.000   0 0.800
BHPFL9 23/06/2016 Call 20.570 1.225 1.225 0.000   0 1.225
BHPFM9 23/06/2016 Put 20.570 0.990 0.990 0.000   0 0.990
BHPFO9 23/06/2016 Call 20.580 1.220 1.220 0.000   0 1.220
BHPFN9 23/06/2016 Put 20.580 0.990 0.990 0.000   0 0.990
BHPFK9 23/06/2016 Call 21.040 0.980 0.980 0.000   0 0.980
BHPFJ9 23/06/2016 Put 21.040 1.215 1.215 0.000   0 1.215
BHPFH9 23/06/2016 Call 21.050 0.975 0.975 0.000   0 0.975
BHPFI9 23/06/2016 Put 21.050 1.215 1.215 0.000   0 1.215
BHPG67 23/06/2016 Call 21.510 0.770 0.770 0.690 310 0 0.770
BHPG77 23/06/2016 Put 21.510 1.480 1.480 0.000   0 1.480
BHPFG9 23/06/2016 Call 21.520 0.765 0.765 0.740 50 0 0.765
BHPFF9 23/06/2016 Put 21.520 1.475 1.475 0.000   0 1.475
BHPYM8 23/06/2016 Call 21.980 0.595 0.595 0.000   0 0.595
BHPYN8 23/06/2016 Put 21.980 1.770 1.770 0.000   0 1.770
BHPVP9 23/06/2016 Call 21.990 0.590 0.590 0.000   0 0.590
BHPVQ9 23/06/2016 Put 21.990 1.770 1.770 0.000   0 1.770
BHPBQ7 23/06/2016 Call 22.440 0.450 0.450 0.405 257 0 0.450
BHPBR7 23/06/2016 Put 22.440 2.090 2.090 0.000   0 2.090
BHPTT7 23/06/2016 Call 22.450 0.450 0.450 0.000   0 0.450
BHPTU7 23/06/2016 Put 22.450 2.090 2.090 0.000   0 2.090
BHPXK8 23/06/2016 Call 22.910 0.335 0.335 0.000   0 0.335
BHPXL8 23/06/2016 Put 22.910 2.445 2.445 0.000   0 2.445
BHPI99 23/06/2016 Call 22.920 0.335 0.335 0.000   0 0.335
BHPI89 23/06/2016 Put 22.920 2.445 2.445 0.000   0 2.445
BHPVY9 23/06/2016 Call 23.380 0.245 0.245 0.215 1,150 0 0.245
BHPVZ9 23/06/2016 Put 23.380 2.830 2.830 0.000   0 2.830
BHPNZ8 23/06/2016 Call 23.850 0.175 0.175 0.000   0 0.175
BHPP18 23/06/2016 Put 23.850 3.235 3.235 0.000   0 3.235
BHPL49 23/06/2016 Call 23.860 0.175 0.175 0.000   0 0.175
BHPL59 23/06/2016 Put 23.860 3.225 3.225 0.000   0 3.225
BHPW19 23/06/2016 Call 24.310 0.125 0.125 0.000   0 0.125
BHPW29 23/06/2016 Put 24.310 3.655 3.655 0.000   0 3.655
BHPSY9 23/06/2016 Call 24.320 0.125 0.125 0.000   0 0.125
BHPSZ9 23/06/2016 Put 24.320 3.640 3.640 0.000   0 3.640
BHPP38 23/06/2016 Call 24.780 0.085 0.085 0.000   0 0.085
BHPP28 23/06/2016 Put 24.780 4.095 4.095 0.000   0 4.095
BHPT59 23/06/2016 Call 24.790 0.085 0.085 0.000   0 0.085
BHPT49 23/06/2016 Put 24.790 4.075 4.075 0.000   0 4.075
BHPDN9 23/06/2016 Call 25.010 0.075 0.075 0.000   0 0.075
BHPDM9 23/06/2016 Put 25.010 4.280 4.280 0.000   0 4.280
BHPWI7 23/06/2016 Call 25.250 0.060 0.060 0.000   0 0.060
BHPWJ7 23/06/2016 Put 25.250 4.545 4.545 0.000   0 4.545
BHPEV7 23/06/2016 Call 25.260 0.060 0.060 0.000   0 0.060
BHPEW7 23/06/2016 Put 25.260 4.520 4.520 0.000   0 4.520
BHPP48 23/06/2016 Call 25.720 0.040 0.040 0.000   0 0.040
BHPP58 23/06/2016 Put 25.720 5.000 5.000 0.000   0 5.000
BHPG99 23/06/2016 Call 26.180 0.025 0.025 0.000   0 0.025
BHPGK9 23/06/2016 Put 26.180 5.455 5.455 0.000   0 5.455
BHPXB9 23/06/2016 Call 26.190 0.030 0.030 0.000   0 0.030
BHPXC9 23/06/2016 Put 26.190 5.420 5.420 0.000   0 5.420
BHPU28 23/06/2016 Call 26.650 0.020 0.020 0.000   0 0.020
BHPU38 23/06/2016 Put 26.650 5.925 5.925 0.000   0 5.925
BHPZK8 23/06/2016 Call 26.660 0.020 0.020 0.000   0 0.020
BHPZL8 23/06/2016 Put 26.660 5.885 5.885 6.000 5 0 5.885
BHPWE7 23/06/2016 Call 27.120 0.010 0.010 0.000   0 0.010
BHPWF7 23/06/2016 Put 27.120 6.390 6.390 0.000   0 6.390
BHPYS8 23/06/2016 Call 27.130 0.010 0.010 0.000   0 0.010
BHPYT8 23/06/2016 Put 27.130 6.345 6.345 0.000   0 6.345
BHPU48 23/06/2016 Call 27.590 0.008 0.008 0.000   0 0.008
BHPU58 23/06/2016 Put 27.590 6.860 6.860 0.000   0 6.860
BHPEW9 23/06/2016 Call 27.600 0.008 0.008 0.000   0 0.008
BHPEV9 23/06/2016 Put 27.600 6.810 6.810 0.000   0 6.810
BHPWU7 23/06/2016 Call 28.050 0.005 0.005 0.000   0 0.005
BHPWV7 23/06/2016 Put 28.050 7.320 7.320 0.000   0 7.320
BHPYV8 23/06/2016 Call 28.060 0.005 0.005 0.000   0 0.005
BHPYU8 23/06/2016 Put 28.060 7.265 7.265 0.000   0 7.265
BHPTV8 23/06/2016 Call 28.520 0.003 0.003 0.000   0 0.003
BHPTW8 23/06/2016 Put 28.520 7.790 7.790 0.000   0 7.790
BHPYW8 23/06/2016 Call 28.530 0.003 0.003 0.000   0 0.003
BHPYX8 23/06/2016 Put 28.530 7.730 7.730 0.000   0 7.730
BHPWO7 23/06/2016 Call 28.990 0.002 0.002 0.000   0 0.002
BHPWP7 23/06/2016 Put 28.990 8.260 8.260 0.000   0 8.260
BHPZ18 23/06/2016 Call 29.000 0.002 0.002 0.000   0 0.002
BHPYZ8 23/06/2016 Put 29.000 8.195 8.195 0.000   0 8.195
BHPTX8 23/06/2016 Call 29.460 0.001 0.001 0.000   0 0.001
BHPTY8 23/06/2016 Put 29.460 8.730 8.730 0.000   0 8.730
BHPET9 23/06/2016 Call 29.470 0.001 0.001 0.000   0 0.001
BHPEU9 23/06/2016 Put 29.470 8.660 8.660 0.000   0 8.660
BHPWK7 23/06/2016 Call 29.920 0.001 0.001 0.000   0 0.001
BHPWL7 23/06/2016 Put 29.920 9.190 9.190 0.000   0 9.190
BHPEX9 23/06/2016 Call 29.930 0.001 0.001 0.000   0 0.001
BHPEY9 23/06/2016 Put 29.930 9.120 9.120 0.000   0 9.120
BHPTZ8 23/06/2016 Call 30.390 0.000 0.000 0.000   0 0.000
BHPU18 23/06/2016 Put 30.390 9.660 9.660 0.000   0 9.660
BHPF19 23/06/2016 Call 30.400 0.001 0.001 0.000   0 0.001
BHPEZ9 23/06/2016 Put 30.400 9.585 9.585 0.000   0 9.585
BHPWM7 23/06/2016 Call 30.860 0.000 0.000 0.000   0 0.000
BHPWN7 23/06/2016 Put 30.860 10.130 10.130 0.000   0 10.130
BHPF29 23/06/2016 Call 30.870 0.000 0.000 0.000   0 0.000
BHPF39 23/06/2016 Put 30.870 10.055 10.055 0.000   0 10.055
BHPU68 23/06/2016 Call 31.330 0.000 0.000 0.000   0 0.000
BHPU78 23/06/2016 Put 31.330 10.600 10.600 0.000   0 10.600
BHPWM9 23/06/2016 Call 31.340 0.000 0.000 0.000   0 0.000
BHPWL9 23/06/2016 Put 31.340 10.520 10.520 0.000   0 10.520
BHPWQ7 23/06/2016 Call 31.800 0.000 0.000 0.000   0 0.000
BHPWR7 23/06/2016 Put 31.800 11.070 11.070 0.000   0 11.070
BHPVG8 23/06/2016 Call 31.810 0.000 0.000 0.000   0 0.000
BHPVF8 23/06/2016 Put 31.810 10.990 10.990 0.000   0 10.990
BHPD29 23/06/2016 Call 32.260 0.000 0.000 0.000   0 0.000
BHPD39 23/06/2016 Put 32.260 11.530 11.530 0.000   0 11.530
BHPD19 23/06/2016 Call 32.270 0.000 0.000 0.000   0 0.000
BHPCZ9 23/06/2016 Put 32.270 11.450 11.450 0.000   0 11.450
BHPWS7 23/06/2016 Call 32.730 0.000 0.000 0.000   0 0.000
BHPWT7 23/06/2016 Put 32.730 12.000 12.000 0.000   0 12.000
BHPTQ7 23/06/2016 Call 32.740 0.000 0.000 0.000   0 0.000
BHPTP7 23/06/2016 Put 32.740 11.920 11.920 0.000   0 11.920
BHPXM7 23/06/2016 Call 33.670 0.000 0.000 0.000   0 0.000
BHPXN7 23/06/2016 Put 33.670 12.940 12.940 0.000   0 12.940
BHPDR9 23/06/2016 Call 33.680 0.000 0.000 0.000   0 0.000
BHPDQ9 23/06/2016 Put 33.680 12.855 12.855 0.000   0 12.855
BHPGO8 23/06/2016 Call 34.140 0.000 0.000 0.000   0 0.000
BHPGP8 23/06/2016 Put 34.140 13.315 13.315 0.000   0 13.315
BHPYA7 23/06/2016 Call 34.600 0.000 0.000 0.000   0 0.000
BHPYB7 23/06/2016 Put 34.600 13.870 13.870 0.000   0 13.870
BHPD49 23/06/2016 Call 34.610 0.000 0.000 0.000   0 0.000
BHPD59 23/06/2016 Put 34.610 13.780 13.780 0.000   0 13.780
BHPYO7 23/06/2016 Call 35.540 0.000 0.000 0.000   0 0.000
BHPYP7 23/06/2016 Put 35.540 14.810 14.810 0.000   0 14.810
BHPXR8 23/06/2016 Call 35.550 0.000 0.000 0.000   0 0.000
BHPXQ8 23/06/2016 Put 35.550 14.720 14.720 0.000   0 14.720
BHPYS7 23/06/2016 Call 36.470 0.000 0.000 0.000   0 0.000
BHPYT7 23/06/2016 Put 36.470 15.740 15.740 0.000   0 15.740
BHPWC9 23/06/2016 Call 36.480 0.000 0.000 0.000   0 0.000
BHPWB9 23/06/2016 Put 36.480 15.645 15.645 0.000   0 15.645
BHPCL8 23/06/2016 Call 37.410 0.000 0.000 0.000   0 0.000
BHPCM8 23/06/2016 Put 37.410 16.680 16.680 0.000   0 16.680
BHPRP8 23/06/2016 Call 37.420 0.000 0.000 0.000   0 0.000
BHPRO8 23/06/2016 Put 37.420 16.585 16.585 0.000   0 16.585
BHPI18 23/06/2016 Call 37.870 0.000 0.000 0.000   0 0.000
BHPI48 23/06/2016 Put 37.870 17.140 17.140 0.000   0 17.140
BHPGZ8 23/06/2016 Call 37.880 0.000 0.000 0.000   0 0.000
BHPGQ8 23/06/2016 Put 37.880 17.045 17.045 0.000   0 17.045
BHPE78 23/06/2016 Call 38.340 0.000 0.000 0.000   0 0.000
BHPE88 23/06/2016 Put 38.340 17.610 17.610 0.000   0 17.610
BHPIH8 23/06/2016 Call 38.350 0.000 0.000 0.000   0 0.000
BHPIG8 23/06/2016 Put 38.350 17.510 17.510 0.000   0 17.510
BHPV38 23/06/2016 Call 39.280 0.000 0.000 0.000   0 0.000
BHPV48 23/06/2016 Put 39.280 18.550 18.550 0.000   0 18.550
BHPWD9 23/06/2016 Call 39.290 0.000 0.000 0.000   0 0.000
BHPWE9 23/06/2016 Put 39.290 18.450 18.450 0.000   0 18.450
BHPB57 23/06/2016 Call 40.210 0.000 0.000 0.000   0 0.000
BHPB67 23/06/2016 Put 40.210 19.480 19.480 0.000   0 19.480
BHPWG9 23/06/2016 Call 40.220 0.000 0.000 0.000   0 0.000
BHPWF9 23/06/2016 Put 40.220 19.375 19.375 0.000   0 19.375
BHPTC8 23/06/2016 Call 41.150 0.000 0.000 0.000   0 0.000
BHPTD8 23/06/2016 Put 41.150 20.420 20.420 0.000   0 20.420
BHPKY9 23/06/2016 Call 41.160 0.000 0.000 0.000   0 0.000
BHPKX9 23/06/2016 Put 41.160 20.315 20.315 0.000   0 20.315
BHPXS8 23/06/2016 Call 42.090 0.000 0.000 0.000   0 0.000
BHPXT8 23/06/2016 Put 42.090 21.240 21.240 0.000   0 21.240
BHPTE9 23/06/2016 Call 43.020 0.000 0.000 0.000   0 0.000
BHPTD9 23/06/2016 Put 43.020 22.290 22.290 0.000   0 22.290
BHPTB9 23/06/2016 Call 43.030 0.000 0.000 0.000   0 0.000
BHPTC9 23/06/2016 Put 43.030 22.180 22.180 0.000   0 22.180
BHPXV8 23/06/2016 Call 43.960 0.000 0.000 0.000   0 0.000
BHPXU8 23/06/2016 Put 43.960 23.105 23.105 0.000   0 23.105
BHPNO9 28/07/2016 Call 0.010 20.825 20.825 0.000   0 20.825
BHPVL9 28/07/2016 Call 0.110 20.620 20.620 0.000   0 20.620
BHPVM9 28/07/2016 Put 0.110 0.000 0.000 0.000   0 0.000
BHPBR9 28/07/2016 Call 12.500 8.325 8.325 0.000   0 8.325
BHPBS9 28/07/2016 Put 12.500 0.030 0.030 0.000   0 0.030
BHPBT9 28/07/2016 Call 12.750 8.100 8.100 0.000   0 8.100
BHPBU9 28/07/2016 Put 12.750 0.035 0.035 0.000   0 0.035
BHPBV9 28/07/2016 Call 13.000 7.850 7.850 0.000   0 7.850
BHPBW9 28/07/2016 Put 13.000 0.045 0.045 0.000   0 0.045
BHPYD8 28/07/2016 Call 13.250 7.600 7.600 0.000   0 7.600
BHPYE8 28/07/2016 Put 13.250 0.050 0.050 0.000   0 0.050
BHPYH8 28/07/2016 Call 13.500 7.355 7.355 0.000   0 7.355
BHPZ28 28/07/2016 Put 13.500 0.060 0.060 0.000   0 0.060
BHPZT8 28/07/2016 Call 13.750 7.115 7.115 0.000   0 7.115
BHPZU8 28/07/2016 Put 13.750 0.075 0.075 0.000   0 0.075
BHPZV8 28/07/2016 Call 14.000 6.880 6.880 0.000   0 6.880
BHPZW8 28/07/2016 Put 14.000 0.085 0.085 0.000   0 0.085
BHPV59 28/07/2016 Call 14.010 6.875 6.875 0.000   0 6.875
BHPV69 28/07/2016 Put 14.010 0.085 0.085 0.000   0 0.085
BHPZ58 28/07/2016 Call 14.250 6.650 6.650 0.000   0 6.650
BHPZ68 28/07/2016 Put 14.250 0.095 0.095 0.000   0 0.095
BHPYF8 28/07/2016 Call 14.500 6.420 6.420 0.000   0 6.420
BHPYG8 28/07/2016 Put 14.500 0.110 0.110 0.000   0 0.110
BHPV89 28/07/2016 Call 14.510 6.410 6.410 0.000   0 6.410
BHPV79 28/07/2016 Put 14.510 0.110 0.110 0.000   0 0.110
BHPZJ8 28/07/2016 Call 14.750 6.190 6.190 0.000   0 6.190
BHPZM8 28/07/2016 Put 14.750 0.125 0.125 0.000   0 0.125
BHPZP8 28/07/2016 Call 15.000 5.960 5.960 0.000   0 5.960
BHPZQ8 28/07/2016 Put 15.000 0.140 0.140 0.000   0 0.140
BHPV99 28/07/2016 Call 15.010 5.955 5.955 0.000   0 5.955
BHPVA9 28/07/2016 Put 15.010 0.145 0.145 0.000   0 0.145
BHPYB8 28/07/2016 Call 15.500 5.505 5.505 0.000   0 5.505
BHPYC8 28/07/2016 Put 15.500 0.180 0.180 0.000   0 0.180
BHPVC9 28/07/2016 Call 15.510 5.495 5.495 0.000   0 5.495
BHPVB9 28/07/2016 Put 15.510 0.180 0.180 0.000   0 0.180
BHPZR8 28/07/2016 Call 16.000 5.055 5.055 0.000   0 5.055
BHPZS8 28/07/2016 Put 16.000 0.220 0.220 0.000   0 0.220
BHPZB8 28/07/2016 Call 16.500 4.610 4.610 0.000   0 4.610
BHPZI8 28/07/2016 Put 16.500 0.275 0.275 0.000   0 0.275
BHPZ78 28/07/2016 Call 17.000 4.180 4.180 0.000   0 4.180
BHPZ88 28/07/2016 Put 17.000 0.335 0.335 0.000   0 0.335
BHPZ98 28/07/2016 Call 17.500 3.755 3.755 0.000   0 3.755
BHPZA8 28/07/2016 Put 17.500 0.410 0.410 0.000   0 0.410
BHPZ38 28/07/2016 Call 18.000 3.350 3.350 0.000 200 0 3.350
BHPZ48 28/07/2016 Put 18.000 0.500 0.500 0.000   0 0.500
BHPC29 28/07/2016 Call 18.010 3.340 3.340 0.000   0 3.340
BHPC39 28/07/2016 Put 18.010 0.500 0.500 0.000   0 0.500
BHPZN8 28/07/2016 Call 18.500 2.950 2.950 2.835 73 0 2.950
BHPZO8 28/07/2016 Put 18.500 0.605 0.605 0.000   0 0.605
BHPS59 28/07/2016 Call 18.510 2.945 2.945 0.000   0 2.945
BHPS49 28/07/2016 Put 18.510 0.605 0.605 0.000   0 0.605
BHPZX8 28/07/2016 Call 19.000 2.580 2.580 0.000   0 2.580
BHPZY8 28/07/2016 Put 19.000 0.735 0.735 0.840 110 0 0.735
BHPBX9 28/07/2016 Call 19.500 2.230 2.230 0.000 10 0 2.230
BHPBY9 28/07/2016 Put 19.500 0.885 0.885 0.000   0 0.885
BHPB69 28/07/2016 Call 20.000 1.900 1.900 0.000 41 0 1.900
BHPB59 28/07/2016 Put 20.000 1.055 1.055 0.000 50 0 1.055
BHPB39 28/07/2016 Call 20.010 1.895 1.895 1.750 60 0 1.895
BHPB49 28/07/2016 Put 20.010 1.060 1.060 0.000   0 1.060
BHPCX9 28/07/2016 Call 20.500 1.610 1.610 0.000   0 1.610
BHPCY9 28/07/2016 Put 20.500 1.265 1.265 0.000   0 1.265
BHPTQ9 28/07/2016 Call 20.510 1.600 1.600 0.000   0 1.600
BHPTP9 28/07/2016 Put 20.510 1.260 1.260 0.000   0 1.260
BHPE39 28/07/2016 Call 21.000 1.345 1.345 1.300 10 0 1.345
BHPE49 28/07/2016 Put 21.000 1.500 1.500 0.000   0 1.500
BHPTU9 28/07/2016 Call 21.010 1.335 1.335 1.200 10 0 1.335
BHPTT9 28/07/2016 Put 21.010 1.495 1.495 0.000   0 1.495
BHPIQ9 28/07/2016 Call 21.500 1.105 1.105 0.000   0 1.105
BHPIP9 28/07/2016 Put 21.500 1.765 1.765 0.000   0 1.765
BHPTV9 28/07/2016 Call 21.510 1.105 1.105 0.000   0 1.105
BHPTW9 28/07/2016 Put 21.510 1.760 1.760 0.000   0 1.760
BHPIR9 28/07/2016 Call 22.000 0.905 0.905 0.800 100 0 0.905
BHPIS9 28/07/2016 Put 22.000 2.060 2.060 0.000   0 2.060
BHPUL9 28/07/2016 Call 22.010 0.900 0.900 0.000 50 0 0.900
BHPUD9 28/07/2016 Put 22.010 2.055 2.055 0.000   0 2.055
BHPIU9 28/07/2016 Call 22.500 0.735 0.735 0.000   0 0.735
BHPIT9 28/07/2016 Put 22.500 2.390 2.390 0.000   0 2.390
BHPTR9 28/07/2016 Call 22.510 0.725 0.725 0.000   0 0.725
BHPTS9 28/07/2016 Put 22.510 2.380 2.380 0.000   0 2.380
BHPIV9 28/07/2016 Call 23.000 0.585 0.585 0.000   0 0.585
BHPIX9 28/07/2016 Put 23.000 2.745 2.745 0.000   0 2.745
BHPIZ9 28/07/2016 Call 23.500 0.460 0.460 0.000   0 0.460
BHPIY9 28/07/2016 Put 23.500 3.125 3.125 0.000   0 3.125
BHPQ79 28/07/2016 Call 23.510 0.460 0.460 0.000   0 0.460
BHPQ69 28/07/2016 Put 23.510 3.110 3.110 0.000   0 3.110
BHPJQ9 28/07/2016 Call 24.000 0.365 0.365 0.000   0 0.365
BHPJR9 28/07/2016 Put 24.000 3.535 3.535 0.000   0 3.535
BHPJT9 28/07/2016 Call 24.500 0.285 0.285 0.000   0 0.285
BHPJS9 28/07/2016 Put 24.500 3.960 3.960 0.000   0 3.960
BHPRY9 28/07/2016 Call 27.000 0.080 0.080 0.000   0 0.080
BHPRX9 28/07/2016 Put 27.000 6.285 6.285 0.000   0 6.285
BHPRV9 28/07/2016 Call 27.010 0.080 0.080 0.000   0 0.080
BHPRW9 28/07/2016 Put 27.010 6.215 6.215 7.100 30 0 6.215
BHPPL9 28/07/2016 Call 35.500 0.000 0.000 0.000   0 0.000
BHPPM9 28/07/2016 Put 35.500 14.770 14.770 0.000   0 14.770
BHPPO9 28/07/2016 Call 35.510 0.000 0.000 0.000   0 0.000
BHPPN9 28/07/2016 Put 35.510 14.605 14.605 0.000   0 14.605
BHPNP9 25/08/2016 Call 0.010 20.860 20.860 0.000   0 20.860
BHPGM9 25/08/2016 Call 13.500 7.410 7.410 0.000   0 7.410
BHPGN9 25/08/2016 Put 13.500 0.120 0.120 0.000   0 0.120
BHPF99 25/08/2016 Call 13.750 7.175 7.175 0.000   0 7.175
BHPFP9 25/08/2016 Put 13.750 0.130 0.130 0.000   0 0.130
BHPFY9 25/08/2016 Call 14.000 6.950 6.950 0.000   0 6.950
BHPFZ9 25/08/2016 Put 14.000 0.140 0.140 0.000   0 0.140
BHPEI9 25/08/2016 Call 14.250 6.715 6.715 0.000   0 6.715
BHPEJ9 25/08/2016 Put 14.250 0.155 0.155 0.000   0 0.155
BHPE79 25/08/2016 Call 14.500 6.480 6.480 0.000   0 6.480
BHPE89 25/08/2016 Put 14.500 0.175 0.175 0.000   0 0.175
BHPFQ9 25/08/2016 Call 14.750 6.255 6.255 0.000   0 6.255
BHPFR9 25/08/2016 Put 14.750 0.195 0.195 0.000   0 0.195
BHPFW9 25/08/2016 Call 15.000 6.025 6.025 0.000   0 6.025
BHPFX9 25/08/2016 Put 15.000 0.215 0.215 0.000   0 0.215
BHPFS9 25/08/2016 Call 15.500 5.575 5.575 0.000   0 5.575
BHPFT9 25/08/2016 Put 15.500 0.265 0.265 0.290 20 0 0.265
BHPES9 25/08/2016 Call 16.000 5.135 5.135 0.000   0 5.135
BHPF49 25/08/2016 Put 16.000 0.320 0.320 0.000   0 0.320
BHPFU9 25/08/2016 Call 16.500 4.705 4.705 0.000   0 4.705
BHPFV9 25/08/2016 Put 16.500 0.385 0.385 0.000   0 0.385
BHPEK9 25/08/2016 Call 17.000 4.290 4.290 0.000   0 4.290
BHPEL9 25/08/2016 Put 17.000 0.465 0.465 0.000   0 0.465
BHPF59 25/08/2016 Call 17.500 3.890 3.890 0.000   0 3.890
BHPF69 25/08/2016 Put 17.500 0.555 0.555 0.000   0 0.555
BHPE99 25/08/2016 Call 18.000 3.500 3.500 0.000   0 3.500
BHPEH9 25/08/2016 Put 18.000 0.655 0.655 0.000   0 0.655
BHPF79 25/08/2016 Call 18.500 3.135 3.135 2.880 200 0 3.135
BHPF89 25/08/2016 Put 18.500 0.785 0.785 0.000   0 0.785
BHPE59 25/08/2016 Call 19.000 2.780 2.780 0.000   0 2.780
BHPE69 25/08/2016 Put 19.000 0.920 0.920 0.000   0 0.920
BHPG19 25/08/2016 Call 19.500 2.455 2.455 0.000   0 2.455
BHPG29 25/08/2016 Put 19.500 1.090 1.090 0.000   0 1.090
BHPIF9 25/08/2016 Call 20.000 2.145 2.145 0.000   0 2.145
BHPIG9 25/08/2016 Put 20.000 1.270 1.270 0.000   0 1.270
BHPSJ9 25/08/2016 Call 20.010 2.140 2.140 0.000   0 2.140
BHPSI9 25/08/2016 Put 20.010 1.270 1.270 0.000   0 1.270
BHPIN9 25/08/2016 Call 20.500 1.865 1.865 0.000   0 1.865
BHPIO9 25/08/2016 Put 20.500 1.485 1.485 0.000   0 1.485
BHPIL9 25/08/2016 Call 21.000 1.605 1.605 0.000   0 1.605
BHPIM9 25/08/2016 Put 21.000 1.725 1.725 0.000   0 1.725
BHPJ19 25/08/2016 Call 21.500 1.365 1.365 0.000   0 1.365
BHPJ39 25/08/2016 Put 21.500 1.990 1.990 0.000   0 1.990
BHPJ59 25/08/2016 Call 22.000 1.165 1.165 0.000   0 1.165
BHPJ49 25/08/2016 Put 22.000 2.285 2.285 0.000   0 2.285
BHPJ69 25/08/2016 Call 22.500 0.975 0.975 0.000   0 0.975
BHPJ79 25/08/2016 Put 22.500 2.600 2.600 0.000   0 2.600
BHPJ99 25/08/2016 Call 23.000 0.820 0.820 0.000   0 0.820
BHPJ89 25/08/2016 Put 23.000 2.940 2.940 0.000   0 2.940
BHPJA9 25/08/2016 Call 23.500 0.680 0.680 0.000   0 0.680
BHPJB9 25/08/2016 Put 23.500 3.305 3.305 0.000   0 3.305
BHPJV9 25/08/2016 Call 24.000 0.565 0.565 0.000   0 0.565
BHPJU9 25/08/2016 Put 24.000 3.690 3.690 0.000   0 3.690
BHPJW9 25/08/2016 Call 24.500 0.470 0.470 0.000   0 0.470
BHPK89 25/08/2016 Put 24.500 4.095 4.095 0.000   0 4.095
BHPKA9 25/08/2016 Call 25.000 0.385 0.385 0.360 140 0 0.385
BHPK99 25/08/2016 Put 25.000 4.515 4.515 0.000   0 4.515
BHPPP9 25/08/2016 Call 35.500 0.004 0.004 0.000   0 0.004
BHPPQ9 25/08/2016 Put 35.500 14.770 14.770 0.000   0 14.770
BHPPS9 25/08/2016 Call 35.510 0.004 0.004 0.000   0 0.004
BHPPR9 25/08/2016 Put 35.510 14.545 14.545 0.000   0 14.545
BHPNR9 29/09/2016 Call 0.010 20.695 20.695 0.000   0 20.695
BHPVN9 29/09/2016 Call 0.110 20.415 20.415 0.000   0 20.415
BHPVO9 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
BHPSA8 29/09/2016 Call 10.000 10.820 10.820 0.000   0 10.820
BHPSB8 29/09/2016 Put 10.000 0.030 0.030 0.000   0 0.030
BHPS98 29/09/2016 Call 10.500 10.330 10.330 0.000   0 10.330
BHPS88 29/09/2016 Put 10.500 0.045 0.045 0.000   0 0.045
BHPRW8 29/09/2016 Call 11.000 9.845 9.845 0.000   0 9.845
BHPS78 29/09/2016 Put 11.000 0.060 0.060 0.000   0 0.060
BHPRV8 29/09/2016 Call 11.500 9.360 9.360 0.000   0 9.360
BHPRU8 29/09/2016 Put 11.500 0.080 0.080 0.000   0 0.080
BHPJE7 29/09/2016 Call 12.000 8.885 8.885 0.000   0 8.885
BHPJF7 29/09/2016 Put 12.000 0.105 0.105 0.000   0 0.105
BHPWJ8 29/09/2016 Call 12.500 8.405 8.405 0.000   0 8.405
BHPWP8 29/09/2016 Put 12.500 0.130 0.130 0.000   0 0.130
BHPWQ8 29/09/2016 Call 12.750 8.170 8.170 0.000   0 8.170
BHPWR8 29/09/2016 Put 12.750 0.145 0.145 0.000   0 0.145
BHPSL8 29/09/2016 Call 13.000 7.935 7.935 0.000   0 7.935
BHPSM8 29/09/2016 Put 13.000 0.160 0.160 0.160 10 0 0.160
BHPR78 29/09/2016 Call 13.250 7.700 7.700 0.000   0 7.700
BHPR88 29/09/2016 Put 13.250 0.175 0.175 0.000   0 0.175
BHPQQ8 29/09/2016 Call 13.500 7.465 7.465 0.000   0 7.465
BHPQR8 29/09/2016 Put 13.500 0.195 0.195 0.000   0 0.195
BHPQO8 29/09/2016 Call 13.750 7.240 7.240 0.000   0 7.240
BHPQP8 29/09/2016 Put 13.750 0.215 0.215 0.000   0 0.215
BHPI98 29/09/2016 Call 14.000 7.015 7.015 0.000   0 7.015
BHPIF8 29/09/2016 Put 14.000 0.235 0.235 0.230 1,600 0 0.235
BHPD38 29/09/2016 Call 14.250 6.790 6.790 0.000   0 6.790
BHPD48 29/09/2016 Put 14.250 0.260 0.260 0.000   0 0.260
BHPD18 29/09/2016 Call 14.500 6.570 6.570 0.000   0 6.570
BHPD28 29/09/2016 Put 14.500 0.285 0.285 0.000   0 0.285
BHPXZ7 29/09/2016 Call 14.750 6.350 6.350 0.000   0 6.350
BHPY17 29/09/2016 Put 14.750 0.315 0.315 0.000   0 0.315
BHPY27 29/09/2016 Call 15.000 6.135 6.135 0.000   0 6.135
BHPY37 29/09/2016 Put 15.000 0.345 0.345 0.000   0 0.345
BHPVP7 29/09/2016 Call 15.500 5.700 5.700 0.000   0 5.700
BHPVQ7 29/09/2016 Put 15.500 0.410 0.410 0.000   0 0.410
BHPUM7 29/09/2016 Call 16.000 5.280 5.280 0.000   0 5.280
BHPUN7 29/09/2016 Put 16.000 0.495 0.495 0.530 50 0 0.495
BHPQ89 29/09/2016 Call 16.010 5.155 5.155 0.000   0 5.155
BHPQ99 29/09/2016 Put 16.010 0.490 0.490 0.000   0 0.490
BHPT97 29/09/2016 Call 16.500 4.865 4.865 0.000   0 4.865
BHPTA7 29/09/2016 Put 16.500 0.575 0.575 0.000   0 0.575
BHPSK7 29/09/2016 Call 17.000 4.460 4.460 0.000   0 4.460
BHPSL7 29/09/2016 Put 17.000 0.680 0.680 0.000   0 0.680
BHPRX7 29/09/2016 Call 17.500 4.065 4.065 0.000 140 0 4.065
BHPRY7 29/09/2016 Put 17.500 0.785 0.785 0.000   0 0.785
BHPFX7 29/09/2016 Call 18.000 3.690 3.690 0.000   0 3.690
BHPFY7 29/09/2016 Put 18.000 0.920 0.920 0.000   0 0.920
BHPC59 29/09/2016 Call 18.010 3.595 3.595 0.000   0 3.595
BHPC49 29/09/2016 Put 18.010 0.915 0.915 0.990 450 0 0.915
BHPFZ7 29/09/2016 Call 18.500 3.320 3.320 3.100 40 0 3.320
BHPG17 29/09/2016 Put 18.500 1.055 1.055 1.165 26 0 1.055
BHPLW9 29/09/2016 Call 19.000 2.980 2.980 0.000   0 2.980
BHPLX9 29/09/2016 Put 19.000 1.220 1.220 0.000   0 1.220
BHPD37 29/09/2016 Call 19.500 2.645 2.645 0.000   0 2.645
BHPD47 29/09/2016 Put 19.500 1.390 1.390 0.000   0 1.390
BHPEF9 29/09/2016 Call 20.000 2.345 2.345 0.000 120 0 2.345
BHPEG9 29/09/2016 Put 20.000 1.595 1.595 0.000   0 1.595
BHPSK9 29/09/2016 Call 20.010 2.280 2.280 0.000   0 2.280
BHPSL9 29/09/2016 Put 20.010 1.585 1.585 0.000   0 1.585
BHPD57 29/09/2016 Call 20.500 2.055 2.055 0.000   0 2.055
BHPD67 29/09/2016 Put 20.500 1.800 1.800 0.000   0 1.800
BHPRP9 29/09/2016 Call 20.510 2.000 2.000 0.000   0 2.000
BHPRQ9 29/09/2016 Put 20.510 1.800 1.800 0.000   0 1.800
BHPYO8 29/09/2016 Call 21.000 1.800 1.800 1.610 85 0 1.800
BHPYP8 29/09/2016 Put 21.000 2.050 2.050 0.000   0 2.050
BHPD17 29/09/2016 Call 21.500 1.555 1.555 1.360 250 0 1.555
BHPD27 29/09/2016 Put 21.500 2.300 2.300 0.000   0 2.300
BHPEI8 29/09/2016 Call 21.510 1.515 1.515 0.820 140 0 1.515
BHPEH8 29/09/2016 Put 21.510 2.300 2.300 0.000   0 2.300
BHPXM8 29/09/2016 Call 22.000 1.345 1.345 0.000   0 1.345
BHPXN8 29/09/2016 Put 22.000 2.590 2.590 0.000   0 2.590
BHPCY7 29/09/2016 Call 22.500 1.145 1.145 0.000   0 1.145
BHPCZ7 29/09/2016 Put 22.500 2.890 2.890 0.000   0 2.890
BHPI69 29/09/2016 Call 22.510 1.120 1.120 0.000   0 1.120
BHPI79 29/09/2016 Put 22.510 2.885 2.885 0.000   0 2.885
BHPVR8 29/09/2016 Call 23.000 0.980 0.980 0.000   0 0.980
BHPVS8 29/09/2016 Put 23.000 3.220 3.220 0.000   0 3.220
BHPUT9 29/09/2016 Call 23.010 0.950 0.950 0.000   0 0.950
BHPUS9 29/09/2016 Put 23.010 3.210 3.210 0.000   0 3.210
BHPCW7 29/09/2016 Call 23.500 0.825 0.825 0.000 800 0 0.825
BHPCX7 29/09/2016 Put 23.500 3.565 3.565 0.000   0 3.565
BHPUQ9 29/09/2016 Call 23.510 0.805 0.805 0.000   0 0.805
BHPUR9 29/09/2016 Put 23.510 3.560 3.560 0.000   0 3.560
BHPVH8 29/09/2016 Call 24.000 0.695 0.695 0.000   0 0.695
BHPVI8 29/09/2016 Put 24.000 3.935 3.935 0.000   0 3.935
BHPCU7 29/09/2016 Call 24.500 0.580 0.580 0.000   0 0.580
BHPCV7 29/09/2016 Put 24.500 4.325 4.325 0.000   0 4.325
BHPKI7 29/09/2016 Call 24.510 0.565 0.565 0.000   0 0.565
BHPKJ7 29/09/2016 Put 24.510 4.315 4.315 0.000   0 4.315
BHPUE8 29/09/2016 Call 25.000 0.485 0.485 0.460 1,863 0 0.485
BHPUF8 29/09/2016 Put 25.000 4.730 4.730 0.000   0 4.730
BHPKL7 29/09/2016 Call 25.010 0.475 0.475 0.000   0 0.475
BHPKK7 29/09/2016 Put 25.010 4.715 4.715 0.000   0 4.715
BHPYW7 29/09/2016 Call 25.250 0.440 0.440 0.000   0 0.440
BHPYX7 29/09/2016 Put 25.250 4.935 4.935 0.000   0 4.935
BHPYV7 29/09/2016 Call 25.260 0.430 0.430 0.000   0 0.430
BHPYU7 29/09/2016 Put 25.260 4.925 4.925 0.000   0 4.925
BHPCQ7 29/09/2016 Call 25.500 0.400 0.400 0.000   0 0.400
BHPCR7 29/09/2016 Put 25.500 5.150 5.150 0.000   0 5.150
BHPKM7 29/09/2016 Call 25.510 0.390 0.390 0.000   0 0.390
BHPKN7 29/09/2016 Put 25.510 5.135 5.135 0.000   0 5.135
BHPUK8 29/09/2016 Call 26.000 0.330 0.330 0.000   0 0.330
BHPUL8 29/09/2016 Put 26.000 5.580 5.580 0.000   0 5.580
BHPKP7 29/09/2016 Call 26.010 0.325 0.325 0.000   0 0.325
BHPKO7 29/09/2016 Put 26.010 5.565 5.565 0.000   0 5.565
BHPCS7 29/09/2016 Call 26.500 0.270 0.270 0.000   0 0.270
BHPCT7 29/09/2016 Put 26.500 6.025 6.025 0.000   0 6.025
BHPKQ7 29/09/2016 Call 26.510 0.265 0.265 0.000   0 0.265
BHPKR7 29/09/2016 Put 26.510 6.010 6.010 0.000   0 6.010
BHPUM8 29/09/2016 Call 27.000 0.225 0.225 0.000   0 0.225
BHPUN8 29/09/2016 Put 27.000 6.475 6.475 0.000   0 6.475
BHPQO7 29/09/2016 Call 27.010 0.220 0.220 0.000   0 0.220
BHPQN7 29/09/2016 Put 27.010 6.460 6.460 0.000   0 6.460
BHPJK7 29/09/2016 Call 27.500 0.180 0.180 0.000   0 0.180
BHPJL7 29/09/2016 Put 27.500 6.935 6.935 0.000   0 6.935
BHPUQ8 29/09/2016 Call 28.000 0.150 0.150 0.000   0 0.150
BHPUR8 29/09/2016 Put 28.000 7.400 7.400 0.000   0 7.400
BHPQT7 29/09/2016 Call 28.010 0.145 0.145 0.000   0 0.145
BHPQU7 29/09/2016 Put 28.010 7.385 7.385 0.000   0 7.385
BHPJN7 29/09/2016 Call 28.500 0.120 0.120 0.000   0 0.120
BHPJO7 29/09/2016 Put 28.500 7.870 7.870 0.000   0 7.870
BHPXF9 29/09/2016 Call 28.510 0.120 0.120 0.000   0 0.120
BHPXD9 29/09/2016 Put 28.510 7.855 7.855 0.000   0 7.855
BHPUO8 29/09/2016 Call 29.000 0.100 0.100 0.000   0 0.100
BHPUP8 29/09/2016 Put 29.000 8.350 8.350 0.000   0 8.350
BHPQW7 29/09/2016 Call 29.010 0.100 0.100 0.000   0 0.100
BHPQV7 29/09/2016 Put 29.010 8.330 8.330 0.000   0 8.330
BHPJA8 29/09/2016 Call 29.510 0.080 0.080 0.000   0 0.080
BHPJ98 29/09/2016 Put 29.510 8.805 8.805 0.000   0 8.805
BHPUI8 29/09/2016 Call 30.000 0.065 0.065 0.000   0 0.065
BHPUJ8 29/09/2016 Put 30.000 9.310 9.310 0.000   0 9.310
BHPQG9 29/09/2016 Call 30.010 0.065 0.065 0.000   0 0.065
BHPQH9 29/09/2016 Put 30.010 9.285 9.285 0.000   0 9.285
BHPQJ9 29/09/2016 Call 30.500 0.050 0.050 0.000   0 0.050
BHPQI9 29/09/2016 Put 30.500 9.790 9.790 0.000   0 9.790
BHPQK9 29/09/2016 Call 30.510 0.050 0.050 0.000   0 0.050
BHPQL9 29/09/2016 Put 30.510 9.770 9.770 0.000   0 9.770
BHPUG8 29/09/2016 Call 31.000 0.040 0.040 0.000   0 0.040
BHPUH8 29/09/2016 Put 31.000 10.280 10.280 0.000   0 10.280
BHPQN9 29/09/2016 Call 31.010 0.045 0.045 0.000   0 0.045
BHPQM9 29/09/2016 Put 31.010 10.255 10.255 0.000   0 10.255
BHPD99 29/09/2016 Call 31.500 0.035 0.035 0.000   0 0.035
BHPD89 29/09/2016 Put 31.500 10.775 10.775 0.000   0 10.775
BHPD69 29/09/2016 Call 31.510 0.035 0.035 0.000   0 0.035
BHPD79 29/09/2016 Put 31.510 10.740 10.740 0.000   0 10.740
BHPUC8 29/09/2016 Call 32.000 0.025 0.025 0.000   0 0.025
BHPUD8 29/09/2016 Put 32.000 11.270 11.270 0.000   0 11.270
BHPKT9 29/09/2016 Call 32.500 0.025 0.025 0.000   0 0.025
BHPKU9 29/09/2016 Put 32.500 11.770 11.770 0.000   0 11.770
BHPKW9 29/09/2016 Call 32.510 0.025 0.025 0.000   0 0.025
BHPKV9 29/09/2016 Put 32.510 11.720 11.720 0.000   0 11.720
BHPUA8 29/09/2016 Call 33.000 0.020 0.020 0.000   0 0.020
BHPUB8 29/09/2016 Put 33.000 12.270 12.270 0.000   0 12.270
BHPCW9 29/09/2016 Call 33.010 0.020 0.020 0.000   0 0.020
BHPCV9 29/09/2016 Put 33.010 12.210 12.210 0.000   0 12.210
BHPQE9 29/09/2016 Call 34.000 0.010 0.010 0.000   0 0.010
BHPQF9 29/09/2016 Put 34.000 13.270 13.270 0.000   0 13.270
BHPQD9 29/09/2016 Call 34.010 0.010 0.010 0.000   0 0.010
BHPQC9 29/09/2016 Put 34.010 13.195 13.195 0.000   0 13.195
BHPPU9 29/09/2016 Call 35.500 0.006 0.006 0.000   0 0.006
BHPPT9 29/09/2016 Put 35.500 14.770 14.770 0.000   0 14.770
BHPPV9 29/09/2016 Call 35.510 0.006 0.006 0.000   0 0.006
BHPPW9 29/09/2016 Put 35.510 14.675 14.675 0.000   0 14.675
BHPX79 27/10/2016 Call 0.010 20.735 20.735 0.000   0 20.735
BHPWW9 27/10/2016 Call 17.000 4.480 4.480 0.000   0 4.480
BHPWX9 27/10/2016 Put 17.000 0.755 0.755 0.790 80 0 0.755
BHPWO9 27/10/2016 Call 17.500 4.105 4.105 0.000   0 4.105
BHPWP9 27/10/2016 Put 17.500 0.875 0.875 0.000   0 0.875
BHPWS9 27/10/2016 Call 18.000 3.755 3.755 0.000   0 3.755
BHPWT9 27/10/2016 Put 18.000 1.020 1.020 0.000   0 1.020
BHPWK9 27/10/2016 Call 18.500 3.405 3.405 0.000   0 3.405
BHPWN9 27/10/2016 Put 18.500 1.170 1.170 0.000   0 1.170
BHPWU9 27/10/2016 Call 19.000 3.090 3.090 0.000   0 3.090
BHPWV9 27/10/2016 Put 19.000 1.345 1.345 0.000   0 1.345
BHPWI9 27/10/2016 Call 19.500 2.770 2.770 0.000   0 2.770
BHPWJ9 27/10/2016 Put 19.500 1.525 1.525 0.000   0 1.525
BHPVV9 27/10/2016 Call 20.000 2.485 2.485 0.000   0 2.485
BHPVW9 27/10/2016 Put 20.000 1.740 1.740 0.000   0 1.740
BHPX39 27/10/2016 Call 20.500 2.200 2.200 0.000 4 0 2.200
BHPX49 27/10/2016 Put 20.500 1.955 1.955 0.000   0 1.955
BHPVX9 27/10/2016 Call 21.000 1.950 1.950 0.000   0 1.950
BHPWH9 27/10/2016 Put 21.000 2.205 2.205 0.000   0 2.205
BHPX59 27/10/2016 Call 21.500 1.705 1.705 0.000   0 1.705
BHPX69 27/10/2016 Put 21.500 2.460 2.460 0.000   0 2.460
BHPVT9 27/10/2016 Call 22.000 1.500 1.500 0.000   0 1.500
BHPVU9 27/10/2016 Put 22.000 2.750 2.750 0.000   0 2.750
BHPWY9 27/10/2016 Call 22.500 1.295 1.295 0.000   0 1.295
BHPWZ9 27/10/2016 Put 22.500 3.050 3.050 0.000   0 3.050
BHPVR9 27/10/2016 Call 23.000 1.130 1.130 0.000 8 0 1.130
BHPVS9 27/10/2016 Put 23.000 3.380 3.380 0.000   0 3.380
BHPX19 27/10/2016 Call 23.500 0.965 0.965 0.000   0 0.965
BHPX29 27/10/2016 Put 23.500 3.720 3.720 0.000   0 3.720
BHPWQ9 27/10/2016 Call 24.000 0.835 0.835 0.000   0 0.835
BHPWR9 27/10/2016 Put 24.000 4.085 4.085 0.000   0 4.085
BHPXG9 27/10/2016 Call 24.500 0.705 0.705 0.000   0 0.705
BHPXH9 27/10/2016 Put 24.500 4.455 4.455 0.000   0 4.455
BHPNQ9 22/12/2016 Call 0.010 20.810 20.810 0.000   0 20.810
BHPSH8 22/12/2016 Call 9.350 11.465 11.465 0.000   0 11.465
BHPSG8 22/12/2016 Put 9.350 0.065 0.065 0.000   0 0.065
BHPSE8 22/12/2016 Call 9.820 11.010 11.010 0.000   0 11.010
BHPSF8 22/12/2016 Put 9.820 0.085 0.085 0.000   0 0.085
BHPSD8 22/12/2016 Call 10.290 10.555 10.555 0.000   0 10.555
BHPSC8 22/12/2016 Put 10.290 0.110 0.110 0.115 20 0 0.110
BHPWS8 22/12/2016 Call 12.390 8.590 8.590 0.000   0 8.590
BHPWT8 22/12/2016 Put 12.390 0.250 0.250 0.000   0 0.250
BHPSX8 22/12/2016 Call 12.620 8.380 8.380 0.000   0 8.380
BHPSY8 22/12/2016 Put 12.620 0.270 0.270 0.000   0 0.270
BHPR98 22/12/2016 Call 12.860 8.160 8.160 0.000   0 8.160
BHPRF8 22/12/2016 Put 12.860 0.290 0.290 0.000   0 0.290
BHPJD8 22/12/2016 Call 13.090 7.950 7.950 0.000   0 7.950
BHPJE8 22/12/2016 Put 13.090 0.305 0.305 0.000   0 0.305
BHPSB9 22/12/2016 Call 13.100 7.885 7.885 0.000   0 7.885
BHPSA9 22/12/2016 Put 13.100 0.310 0.310 0.000   0 0.310
BHPQS8 22/12/2016 Call 13.330 7.735 7.735 0.000   0 7.735
BHPQT8 22/12/2016 Put 13.330 0.335 0.335 0.000   0 0.335
BHPD58 22/12/2016 Call 13.560 7.530 7.530 0.000   0 7.530
BHPD68 22/12/2016 Put 13.560 0.360 0.360 0.000   0 0.360
BHPKW8 22/12/2016 Call 13.790 7.330 7.330 0.000   0 7.330
BHPKX8 22/12/2016 Put 13.790 0.390 0.390 0.000   0 0.390
BHPY47 22/12/2016 Call 14.030 7.120 7.120 0.000   0 7.120
BHPY57 22/12/2016 Put 14.030 0.415 0.415 0.000   0 0.415
BHPI58 22/12/2016 Call 14.040 7.065 7.065 0.000   0 7.065
BHPI68 22/12/2016 Put 14.040 0.415 0.415 0.000   0 0.415
BHPI88 22/12/2016 Call 14.490 6.720 6.720 0.000   0 6.720
BHPI78 22/12/2016 Put 14.490 0.480 0.480 0.000   0 0.480
BHPLR8 22/12/2016 Call 14.500 6.670 6.670 0.000   0 6.670
BHPLS8 22/12/2016 Put 14.500 0.480 0.480 0.000   0 0.480
BHPVR7 22/12/2016 Call 14.960 6.325 6.325 0.000   0 6.325
BHPVS7 22/12/2016 Put 14.960 0.555 0.555 0.000   0 0.555
BHPFJ8 22/12/2016 Call 14.970 6.280 6.280 0.000   0 6.280
BHPFU8 22/12/2016 Put 14.970 0.550 0.550 0.000   0 0.550
BHPKS8 22/12/2016 Call 15.430 5.935 5.935 0.000   0 5.935
BHPKT8 22/12/2016 Put 15.430 0.635 0.635 0.000   0 0.635
BHPB89 22/12/2016 Call 15.440 5.900 5.900 0.000   0 5.900
BHPB79 22/12/2016 Put 15.440 0.630 0.630 0.000   0 0.630
BHPUK9 22/12/2016 Call 15.900 5.560 5.560 0.000   0 5.560
BHPUJ9 22/12/2016 Put 15.900 0.725 0.725 0.000   0 0.725
BHPG18 22/12/2016 Call 15.910 5.525 5.525 0.000   0 5.525
BHPFV8 22/12/2016 Put 15.910 0.720 0.720 0.000   0 0.720
BHPUH9 22/12/2016 Call 16.370 5.195 5.195 0.000   0 5.195
BHPUI9 22/12/2016 Put 16.370 0.830 0.830 0.000   0 0.830
BHPZH7 22/12/2016 Call 16.380 5.165 5.165 0.000   0 5.165
BHPZG7 22/12/2016 Put 16.380 0.820 0.820 0.000   0 0.820
BHPUG9 22/12/2016 Call 16.830 4.840 4.840 0.000   0 4.840
BHPUF9 22/12/2016 Put 16.830 0.930 0.930 0.000 10 0 0.930
BHPZI7 22/12/2016 Call 16.840 4.815 4.815 0.000   0 4.815
BHPZJ7 22/12/2016 Put 16.840 0.930 0.930 0.000   0 0.930
BHPKU8 22/12/2016 Call 17.300 4.500 4.500 0.000   0 4.500
BHPKV8 22/12/2016 Put 17.300 1.060 1.060 0.000   0 1.060
BHPP98 22/12/2016 Call 17.310 4.475 4.475 0.000   0 4.475
BHPPK8 22/12/2016 Put 17.310 1.050 1.050 0.000   0 1.050
BHPUE9 22/12/2016 Call 17.770 4.165 4.165 0.000   0 4.165
BHPUC9 22/12/2016 Put 17.770 1.195 1.195 0.000   0 1.195
BHPZL7 22/12/2016 Call 17.780 4.145 4.145 4.050 10 0 4.145
BHPZK7 22/12/2016 Put 17.780 1.185 1.185 0.000   0 1.185
BHPZT7 22/12/2016 Call 18.240 3.840 3.840 0.000   0 3.840
BHPZS7 22/12/2016 Put 18.240 1.340 1.340 0.000   0 1.340
BHPZU7 22/12/2016 Call 18.250 3.830 3.830 0.000   0 3.830
BHPZV7 22/12/2016 Put 18.250 1.335 1.335 0.000   0 1.335
BHPME9 22/12/2016 Call 18.700 3.550 3.550 3.500 20 0 3.550
BHPMF9 22/12/2016 Put 18.700 1.505 1.505 0.000   0 1.505
BHPZM7 22/12/2016 Call 18.710 3.530 3.530 0.000   0 3.530
BHPZN7 22/12/2016 Put 18.710 1.490 1.490 0.000   0 1.490
BHPL18 22/12/2016 Call 19.170 3.255 3.255 3.010 40 0 3.255
BHPL28 22/12/2016 Put 19.170 1.675 1.675 0.000   0 1.675
BHPPM8 22/12/2016 Call 19.180 3.245 3.245 0.000   0 3.245
BHPPL8 22/12/2016 Put 19.180 1.665 1.665 0.000   0 1.665
BHPMG9 22/12/2016 Call 19.640 2.980 2.980 2.840 68 0 2.980
BHPMH9 22/12/2016 Put 19.640 1.870 1.870 0.000   0 1.870
BHPGS9 22/12/2016 Call 19.650 2.970 2.970 0.000   0 2.970
BHPGR9 22/12/2016 Put 19.650 1.855 1.855 0.000   0 1.855
BHPKY8 22/12/2016 Call 20.110 2.725 2.725 0.000   0 2.725
BHPKZ8 22/12/2016 Put 20.110 2.075 2.075 0.000   0 2.075
BHPPN8 22/12/2016 Call 20.120 2.710 2.710 0.000   0 2.710
BHPPO8 22/12/2016 Put 20.120 2.055 2.055 0.000   0 2.055
BHPJZ9 22/12/2016 Call 20.570 2.475 2.475 0.000   0 2.475
BHPK19 22/12/2016 Put 20.570 2.285 2.285 0.000   0 2.285
BHPGT9 22/12/2016 Call 20.580 2.470 2.470 0.000   0 2.470
BHPGU9 22/12/2016 Put 20.580 2.270 2.270 0.000   0 2.270
BHPMP8 22/12/2016 Call 21.040 2.255 2.255 0.000   0 2.255
BHPMQ8 22/12/2016 Put 21.040 2.525 2.525 0.000   0 2.525
BHPNK9 22/12/2016 Call 21.050 2.240 2.240 2.550 40 0 2.240
BHPN99 22/12/2016 Put 21.050 2.500 2.500 0.000   0 2.500
BHPG87 22/12/2016 Call 21.510 2.035 2.035 1.910 300 0 2.035
BHPG97 22/12/2016 Put 21.510 2.770 2.770 0.000   0 2.770
BHPFH8 22/12/2016 Call 21.520 2.025 2.025 0.000   0 2.025
BHPFI8 22/12/2016 Put 21.520 2.740 2.740 0.000   0 2.740
BHPJC9 22/12/2016 Call 21.980 1.835 1.835 0.000   0 1.835
BHPJJ9 22/12/2016 Put 21.980 3.030 3.030 0.000   0 3.030
BHPBS7 22/12/2016 Call 22.440 1.650 1.650 0.000   0 1.650
BHPBZ7 22/12/2016 Put 22.440 3.305 3.305 0.000   0 3.305
BHPST8 22/12/2016 Call 22.450 1.645 1.645 0.000   0 1.645
BHPSU8 22/12/2016 Put 22.450 3.265 3.265 0.000   0 3.265
BHPUM9 22/12/2016 Call 22.910 1.470 1.470 0.000   0 1.470
BHPUN9 22/12/2016 Put 22.910 3.590 3.590 0.000   0 3.590
BHPW39 22/12/2016 Call 23.380 1.320 1.320 0.000   0 1.320
BHPW49 22/12/2016 Put 23.380 3.905 3.905 0.000   0 3.905
BHPYL7 22/12/2016 Call 23.390 1.310 1.310 0.000   0 1.310
BHPYK7 22/12/2016 Put 23.390 3.855 3.855 0.000   0 3.855
BHPUU9 22/12/2016 Call 23.850 1.170 1.170 0.000   0 1.170
BHPUV9 22/12/2016 Put 23.850 4.225 4.225 0.000   0 4.225
BHPW59 22/12/2016 Call 24.310 1.040 1.040 0.955 20 0 1.040
BHPW69 22/12/2016 Put 24.310 4.550 4.550 0.000   0 4.550
BHPZQ7 22/12/2016 Call 24.320 1.040 1.040 0.000   0 1.040
BHPZR7 22/12/2016 Put 24.320 4.495 4.495 0.000   0 4.495
BHPTX9 22/12/2016 Call 25.250 0.810 0.810 0.000   0 0.810
BHPTY9 22/12/2016 Put 25.250 5.255 5.255 0.000   0 5.255
BHPGL9 22/12/2016 Call 26.180 0.635 0.635 0.000   0 0.635
BHPGO9 22/12/2016 Put 26.180 6.000 6.000 0.000   0 6.000
BHPTK9 22/12/2016 Call 26.190 0.635 0.635 0.000   0 0.635
BHPTJ9 22/12/2016 Put 26.190 5.920 5.920 0.000   0 5.920
BHPTO9 22/12/2016 Call 26.650 0.555 0.555 0.000   0 0.555
BHPTN9 22/12/2016 Put 26.650 6.385 6.385 0.000   0 6.385
BHPTL9 22/12/2016 Call 26.660 0.555 0.555 0.000   0 0.555
BHPTM9 22/12/2016 Put 26.660 6.305 6.305 0.000   0 6.305
BHPEO9 22/12/2016 Call 27.120 0.490 0.490 0.000   0 0.490
BHPEP9 22/12/2016 Put 27.120 6.790 6.790 0.000   0 6.790
BHPC18 22/12/2016 Call 27.130 0.490 0.490 0.000   0 0.490
BHPC28 22/12/2016 Put 27.130 6.695 6.695 0.000   0 6.695
BHPC89 22/12/2016 Call 28.050 0.375 0.375 0.000   0 0.375
BHPC99 22/12/2016 Put 28.050 7.600 7.600 0.000   0 7.600
BHPBZ8 22/12/2016 Call 28.060 0.375 0.375 0.000   0 0.375
BHPBW8 22/12/2016 Put 28.060 7.495 7.495 0.000   0 7.495
BHPY79 22/12/2016 Call 28.990 0.285 0.285 0.000   0 0.285
BHPY89 22/12/2016 Put 28.990 8.445 8.445 0.000   0 8.445
BHPBU8 22/12/2016 Call 29.000 0.285 0.285 0.000   0 0.285
BHPBV8 22/12/2016 Put 29.000 8.325 8.325 0.000   0 8.325
BHPR19 22/12/2016 Call 29.920 0.215 0.215 0.000   0 0.215
BHPR29 22/12/2016 Put 29.920 9.305 9.305 0.000   0 9.305
BHPG59 22/12/2016 Call 29.930 0.215 0.215 0.000   0 0.215
BHPG69 22/12/2016 Put 29.930 9.170 9.170 0.000   0 9.170
BHPBT8 22/12/2016 Call 30.390 0.185 0.185 0.000   0 0.185
BHPBS8 22/12/2016 Put 30.390 9.740 9.740 0.000   0 9.740
BHPBQ8 22/12/2016 Call 30.400 0.185 0.185 0.000   0 0.185
BHPBR8 22/12/2016 Put 30.400 9.600 9.600 0.000   0 9.600
BHPM19 22/12/2016 Call 30.860 0.160 0.160 0.000   0 0.160
BHPM29 22/12/2016 Put 30.860 10.185 10.185 0.000   0 10.185
BHPGV9 22/12/2016 Call 30.870 0.160 0.160 0.000   0 0.160
BHPGW9 22/12/2016 Put 30.870 10.040 10.040 0.000   0 10.040
BHPM39 22/12/2016 Call 31.800 0.120 0.120 0.000   0 0.120
BHPM49 22/12/2016 Put 31.800 11.085 11.085 0.000   0 11.085
BHPZ77 22/12/2016 Call 31.810 0.120 0.120 0.000   0 0.120
BHPZ67 22/12/2016 Put 31.810 10.915 10.915 0.000   0 10.915
BHPIH9 22/12/2016 Call 32.260 0.100 0.100 0.000   0 0.100
BHPII9 22/12/2016 Put 32.260 11.530 11.530 0.000   0 11.530
BHPIK9 22/12/2016 Call 32.270 0.105 0.105 0.000   0 0.105
BHPIJ9 22/12/2016 Put 32.270 11.350 11.350 0.000   0 11.350
BHPM59 22/12/2016 Call 32.730 0.090 0.090 0.000   0 0.090
BHPM69 22/12/2016 Put 32.730 12.000 12.000 0.000   0 12.000
BHPGN8 22/12/2016 Call 32.740 0.090 0.090 0.000   0 0.090
BHPGM8 22/12/2016 Put 32.740 11.800 11.800 0.000   0 11.800
BHPLA9 22/12/2016 Call 33.200 0.080 0.080 0.000   0 0.080
BHPLB9 22/12/2016 Put 33.200 12.470 12.470 0.000   0 12.470
BHPLD9 22/12/2016 Call 33.210 0.080 0.080 0.000   0 0.080
BHPLC9 22/12/2016 Put 33.210 12.245 12.245 0.000   0 12.245
BHPM79 22/12/2016 Call 33.670 0.065 0.065 0.000   0 0.065
BHPM89 22/12/2016 Put 33.670 12.940 12.940 0.000   0 12.940
BHPGK8 22/12/2016 Call 33.680 0.070 0.070 0.000   0 0.070
BHPGL8 22/12/2016 Put 33.680 12.700 12.700 0.000   0 12.700
BHPQR9 22/12/2016 Call 34.130 0.060 0.060 0.000   0 0.060
BHPQQ9 22/12/2016 Put 34.130 13.400 13.400 0.000   0 13.400
BHPQO9 22/12/2016 Call 34.140 0.060 0.060 0.000   0 0.060
BHPQP9 22/12/2016 Put 34.140 13.145 13.145 0.000   0 13.145
BHPM99 22/12/2016 Call 34.600 0.050 0.050 0.000   0 0.050
BHPMA9 22/12/2016 Put 34.600 13.870 13.870 0.000   0 13.870
BHPLE9 22/12/2016 Call 34.610 0.050 0.050 0.000   0 0.050
BHPLK9 22/12/2016 Put 34.610 13.600 13.600 0.000   0 13.600
BHPLM9 22/12/2016 Call 35.070 0.045 0.045 0.000   0 0.045
BHPLL9 22/12/2016 Put 35.070 14.340 14.340 0.000   0 14.340
BHPLN9 22/12/2016 Call 35.080 0.045 0.045 0.000   0 0.045
BHPLO9 22/12/2016 Put 35.080 14.060 14.060 0.000   0 14.060
BHPMB9 22/12/2016 Call 35.540 0.035 0.035 0.000   0 0.035
BHPMC9 22/12/2016 Put 35.540 14.810 14.810 0.000   0 14.810
BHPC68 22/12/2016 Call 35.550 0.040 0.040 0.000   0 0.040
BHPC58 22/12/2016 Put 35.550 14.520 14.520 0.000   0 14.520
BHPMD9 22/12/2016 Call 36.470 0.030 0.030 0.000   0 0.030
BHPMM9 22/12/2016 Put 36.470 15.740 15.740 0.000   0 15.740
BHPQT9 22/12/2016 Call 36.480 0.030 0.030 0.000   0 0.030
BHPQS9 22/12/2016 Put 36.480 15.430 15.430 0.000   0 15.430
BHPMN9 22/12/2016 Call 37.410 0.020 0.020 0.000   0 0.020
BHPMO9 22/12/2016 Put 37.410 16.680 16.680 0.000   0 16.680
BHPQU9 22/12/2016 Call 37.420 0.020 0.020 0.000   0 0.020
BHPQV9 22/12/2016 Put 37.420 16.355 16.355 0.000   0 16.355
BHPLY9 22/12/2016 Call 38.340 0.015 0.015 0.000   0 0.015
BHPLZ9 22/12/2016 Put 38.340 17.610 17.610 0.000   0 17.610
BHPNW9 22/12/2016 Call 39.280 0.010 0.010 0.000   0 0.010
BHPNX9 22/12/2016 Put 39.280 18.550 18.550 0.000   0 18.550
BHPYZ7 22/12/2016 Call 39.290 0.015 0.015 0.000   0 0.015
BHPZ17 22/12/2016 Put 39.290 18.200 18.200 0.000   0 18.200
BHPB77 22/12/2016 Call 40.210 0.009 0.009 0.000   0 0.009
BHPB87 22/12/2016 Put 40.210 19.480 19.480 0.000   0 19.480
BHPVD9 22/12/2016 Call 40.220 0.009 0.009 0.000   0 0.009
BHPVE9 22/12/2016 Put 40.220 19.115 19.115 0.000   0 19.115
BHPTE8 22/12/2016 Call 41.150 0.007 0.007 0.000   0 0.007
BHPTF8 22/12/2016 Put 41.150 20.420 20.420 0.000   0 20.420
BHPKP9 22/12/2016 Call 41.160 0.007 0.007 0.000   0 0.007
BHPKQ9 22/12/2016 Put 41.160 20.040 20.040 0.000   0 20.040
BHPRI9 30/03/2017 Call 0.010 20.750 20.750 0.000   0 20.750
BHPWU8 30/03/2017 Call 12.000 9.125 9.125 0.000   0 9.125
BHPWV8 30/03/2017 Put 12.000 0.335 0.335 0.000   0 0.335
BHPSZ8 30/03/2017 Call 12.500 8.660 8.660 0.000   0 8.660
BHPT18 30/03/2017 Put 12.500 0.415 0.415 0.000   0 0.415
BHPRG8 30/03/2017 Call 13.000 8.200 8.200 0.000   0 8.200
BHPRH8 30/03/2017 Put 13.000 0.485 0.485 0.000   0 0.485
BHPSC9 30/03/2017 Call 13.010 8.080 8.080 0.000   0 8.080
BHPSD9 30/03/2017 Put 13.010 0.485 0.485 0.000   0 0.485
BHPJF8 30/03/2017 Call 13.500 7.745 7.745 0.000   0 7.745
BHPJG8 30/03/2017 Put 13.500 0.565 0.565 0.000   0 0.565
BHPSF9 30/03/2017 Call 13.510 7.635 7.635 0.000   0 7.635
BHPSE9 30/03/2017 Put 13.510 0.565 0.565 0.000   0 0.565
BHPS29 30/03/2017 Call 13.750 7.535 7.535 0.000   0 7.535
BHPS39 30/03/2017 Put 13.750 0.610 0.610 0.000   0 0.610
BHPD78 30/03/2017 Call 14.000 7.325 7.325 0.000   0 7.325
BHPD88 30/03/2017 Put 14.000 0.650 0.650 0.000   0 0.650
BHPRJ9 30/03/2017 Call 14.250 7.120 7.120 0.000   0 7.120
BHPRK9 30/03/2017 Put 14.250 0.695 0.695 0.000   0 0.695
BHPY87 30/03/2017 Call 14.500 6.915 6.915 0.000   0 6.915
BHPY97 30/03/2017 Put 14.500 0.735 0.735 0.000   0 0.735
BHPR99 30/03/2017 Call 14.750 6.715 6.715 0.000   0 6.715
BHPRF9 30/03/2017 Put 14.750 0.785 0.785 0.000   0 0.785
BHPVT7 30/03/2017 Call 15.000 6.520 6.520 0.000   0 6.520
BHPVU7 30/03/2017 Put 15.000 0.840 0.840 0.000   0 0.840
BHPR39 30/03/2017 Call 15.500 6.145 6.145 0.000   0 6.145
BHPR49 30/03/2017 Put 15.500 0.955 0.955 0.000   0 0.955
BHPTB7 30/03/2017 Call 16.000 5.770 5.770 0.000   0 5.770
BHPTC7 30/03/2017 Put 16.000 1.065 1.065 0.000   0 1.065
BHPGX9 30/03/2017 Call 16.010 5.685 5.685 0.000   0 5.685
BHPGY9 30/03/2017 Put 16.010 1.070 1.070 0.000   0 1.070
BHPQY9 30/03/2017 Call 16.500 5.410 5.410 0.000   0 5.410
BHPQZ9 30/03/2017 Put 16.500 1.210 1.210 0.000   0 1.210
BHPQH7 30/03/2017 Call 17.000 5.060 5.060 0.000   0 5.060
BHPQI7 30/03/2017 Put 17.000 1.355 1.355 0.000   0 1.355
BHPI19 30/03/2017 Call 17.010 4.980 4.980 0.000   0 4.980
BHPGZ9 30/03/2017 Put 17.010 1.345 1.345 0.000   0 1.345
BHPQW9 30/03/2017 Call 17.500 4.710 4.710 0.000   0 4.710
BHPQX9 30/03/2017 Put 17.500 1.500 1.500 0.000   0 1.500
BHPGM7 30/03/2017 Call 18.000 4.385 4.385 0.000   0 4.385
BHPGN7 30/03/2017 Put 18.000 1.680 1.680 0.000   0 1.680
BHPI29 30/03/2017 Call 18.010 4.320 4.320 0.000   0 4.320
BHPI39 30/03/2017 Put 18.010 1.670 1.670 0.000   0 1.670
BHPR59 30/03/2017 Call 18.500 4.070 4.070 0.000   0 4.070
BHPR69 30/03/2017 Put 18.500 1.860 1.860 0.000   0 1.860
BHPDR7 30/03/2017 Call 19.000 3.760 3.760 0.000   0 3.760
BHPDS7 30/03/2017 Put 19.000 2.050 2.050 0.000   0 2.050
BHPI59 30/03/2017 Call 19.010 3.710 3.710 0.000   0 3.710
BHPI49 30/03/2017 Put 19.010 2.050 2.050 0.000   0 2.050
BHPR79 30/03/2017 Call 19.500 3.480 3.480 0.000   0 3.480
BHPR89 30/03/2017 Put 19.500 2.270 2.270 0.000   0 2.270
BHPDP7 30/03/2017 Call 20.000 3.205 3.205 0.000   0 3.205
BHPDQ7 30/03/2017 Put 20.000 2.490 2.490 0.000   0 2.490
BHPRG9 30/03/2017 Call 20.500 2.940 2.940 0.000   0 2.940
BHPRH9 30/03/2017 Put 20.500 2.720 2.720 0.000   0 2.720
BHPDT7 30/03/2017 Call 21.000 2.705 2.705 0.000   0 2.705
BHPDU7 30/03/2017 Put 21.000 2.985 2.985 0.000   0 2.985
BHPY38 30/03/2017 Call 21.010 2.660 2.660 0.000   0 2.660
BHPY48 30/03/2017 Put 21.010 2.970 2.970 0.000   0 2.970
BHPT19 30/03/2017 Call 21.500 2.470 2.470 0.000   0 2.470
BHPT29 30/03/2017 Put 21.500 3.245 3.245 0.000   0 3.245
BHPDX7 30/03/2017 Call 22.000 2.250 2.250 0.000   0 2.250
BHPDY7 30/03/2017 Put 22.000 3.525 3.525 0.000   0 3.525
BHPY28 30/03/2017 Call 22.010 2.220 2.220 1.050 10 0 2.220
BHPY18 30/03/2017 Put 22.010 3.515 3.515 0.000   0 3.515
BHPT39 30/03/2017 Call 22.500 2.055 2.055 0.000   0 2.055
BHPT69 30/03/2017 Put 22.500 3.820 3.820 0.000   0 3.820
BHPD97 30/03/2017 Call 23.000 1.860 1.860 0.000   0 1.860
BHPDK7 30/03/2017 Put 23.000 4.120 4.120 0.000   0 4.120
BHPSO8 30/03/2017 Call 23.010 1.830 1.830 0.000   0 1.830
BHPSN8 30/03/2017 Put 23.010 4.105 4.105 0.000   0 4.105
BHPUW9 30/03/2017 Call 23.500 1.685 1.685 0.000   0 1.685
BHPUX9 30/03/2017 Put 23.500 4.435 4.435 0.000   0 4.435
BHPD77 30/03/2017 Call 24.000 1.525 1.525 0.000   0 1.525
BHPD87 30/03/2017 Put 24.000 4.770 4.770 0.000   0 4.770
BHPY68 30/03/2017 Call 24.010 1.495 1.495 0.000   0 1.495
BHPY58 30/03/2017 Put 24.010 4.745 4.745 0.000   0 4.745
BHPV19 30/03/2017 Call 24.500 1.365 1.365 0.000   0 1.365
BHPV29 30/03/2017 Put 24.500 5.105 5.105 0.000   0 5.105
BHPDN7 30/03/2017 Call 25.000 1.230 1.230 0.000   0 1.230
BHPDO7 30/03/2017 Put 25.000 5.455 5.455 0.000   0 5.455
BHPDL7 30/03/2017 Call 26.000 0.985 0.985 0.000   0 0.985
BHPDM7 30/03/2017 Put 26.000 6.200 6.200 0.000   0 6.200
BHPTI9 30/03/2017 Call 26.010 0.970 0.970 0.000   0 0.970
BHPTH9 30/03/2017 Put 26.010 6.165 6.165 0.000   0 6.165
BHPDV7 30/03/2017 Call 27.000 0.790 0.790 0.000   0 0.790
BHPDW7 30/03/2017 Put 27.000 6.995 6.995 0.000   0 6.995
BHPVH9 30/03/2017 Call 27.500 0.695 0.695 0.000   0 0.695
BHPVI9 30/03/2017 Put 27.500 7.400 7.400 0.000   0 7.400
BHPVG9 30/03/2017 Call 27.510 0.690 0.690 0.000   0 0.690
BHPVF9 30/03/2017 Put 27.510 7.350 7.350 0.000   0 7.350
BHPJI7 30/03/2017 Call 28.000 0.625 0.625 0.000   0 0.625
BHPJJ7 30/03/2017 Put 28.000 7.820 7.820 0.000   0 7.820
BHPY78 30/03/2017 Call 28.010 0.615 0.615 0.000   0 0.615
BHPY88 30/03/2017 Put 28.010 7.765 7.765 0.000   0 7.765
BHPK67 30/03/2017 Call 29.000 0.490 0.490 0.000   0 0.490
BHPK77 30/03/2017 Put 29.000 8.685 8.685 0.000   0 8.685
BHPYA8 30/03/2017 Call 29.010 0.485 0.485 0.000   0 0.485
BHPY98 30/03/2017 Put 29.010 8.610 8.610 0.000   0 8.610
BHPK87 30/03/2017 Call 30.000 0.390 0.390 0.000   0 0.390
BHPK97 30/03/2017 Put 30.000 9.570 9.570 0.000   0 9.570
BHPCR9 30/03/2017 Call 30.010 0.385 0.385 0.000   0 0.385
BHPCS9 30/03/2017 Put 30.010 9.475 9.475 0.000   0 9.475
BHPKI9 30/03/2017 Call 30.500 0.350 0.350 0.000   0 0.350
BHPKH9 30/03/2017 Put 30.500 10.020 10.020 0.000   0 10.020
BHPKJ9 30/03/2017 Call 30.510 0.345 0.345 0.000   0 0.345
BHPKK9 30/03/2017 Put 30.510 9.920 9.920 0.000   0 9.920
BHPKF9 30/03/2017 Call 31.000 0.305 0.305 0.000   0 0.305
BHPKG9 30/03/2017 Put 31.000 10.470 10.470 0.000   0 10.470
BHPKE9 30/03/2017 Call 31.010 0.310 0.310 0.000   0 0.310
BHPKD9 30/03/2017 Put 31.010 10.365 10.365 0.000   0 10.365
BHPCU9 30/03/2017 Call 32.000 0.250 0.250 0.000   0 0.250
BHPCT9 30/03/2017 Put 32.000 11.405 11.405 0.000   0 11.405
BHPCQ9 30/03/2017 Call 32.010 0.245 0.245 0.000   0 0.245
BHPCP9 30/03/2017 Put 32.010 11.275 11.275 0.000   0 11.275
BHPKM9 30/03/2017 Call 34.000 0.160 0.160 0.000   0 0.160
BHPKL9 30/03/2017 Put 34.000 13.315 13.315 0.000   0 13.315
BHPKN9 30/03/2017 Call 34.010 0.160 0.160 0.000   0 0.160
BHPKO9 30/03/2017 Put 34.010 13.145 13.145 0.000   0 13.145
BHPWW8 29/06/2017 Call 12.160 8.810 8.810 0.000   0 8.810
BHPWX8 29/06/2017 Put 12.160 0.445 0.445 0.000   0 0.445
BHPRI8 29/06/2017 Call 12.620 8.405 8.405 0.000   0 8.405
BHPRJ8 29/06/2017 Put 12.620 0.525 0.525 0.000   0 0.525
BHPJH8 29/06/2017 Call 13.090 8.010 8.010 0.000   0 8.010
BHPJI8 29/06/2017 Put 13.090 0.625 0.625 0.000   0 0.625
BHPD98 29/06/2017 Call 13.560 7.620 7.620 0.000   0 7.620
BHPDK8 29/06/2017 Put 13.560 0.725 0.725 0.000   0 0.725
BHPYE7 29/06/2017 Call 14.030 7.250 7.250 0.000   0 7.250
BHPYF7 29/06/2017 Put 14.030 0.825 0.825 0.000   0 0.825
BHPVV7 29/06/2017 Call 14.960 6.540 6.540 0.000   0 6.540
BHPVW7 29/06/2017 Put 14.960 1.070 1.070 0.000   0 1.070
BHPTF7 29/06/2017 Call 15.900 5.875 5.875 0.000   0 5.875
BHPTG7 29/06/2017 Put 15.900 1.350 1.350 0.000   0 1.350
BHPRZ7 29/06/2017 Call 16.830 5.275 5.275 0.000   0 5.275
BHPS17 29/06/2017 Put 16.830 1.655 1.655 0.000   0 1.655
BHPGO7 29/06/2017 Call 17.770 4.695 4.695 0.000   0 4.695
BHPGP7 29/06/2017 Put 17.770 2.015 2.015 0.000   0 2.015
BHPMI9 29/06/2017 Call 18.700 4.160 4.160 0.000   0 4.160
BHPMJ9 29/06/2017 Put 18.700 2.390 2.390 2.300 10 0 2.390
BHPMP9 29/06/2017 Call 19.640 3.670 3.670 0.000   0 3.670
BHPMQ9 29/06/2017 Put 19.640 2.830 2.830 0.000   0 2.830
BHPK29 29/06/2017 Call 20.570 3.210 3.210 0.000   0 3.210
BHPK39 29/06/2017 Put 20.570 3.285 3.285 0.000   0 3.285
BHPGK7 29/06/2017 Call 21.510 2.790 2.790 0.000   0 2.790
BHPGL7 29/06/2017 Put 21.510 3.790 3.790 0.000   0 3.790
BHPC17 29/06/2017 Call 22.440 2.415 2.415 0.000   0 2.415
BHPC27 29/06/2017 Put 22.440 4.320 4.320 0.000   0 4.320
BHPW79 29/06/2017 Call 23.380 2.060 2.060 0.000   0 2.060
BHPW89 29/06/2017 Put 23.380 4.895 4.895 0.000   0 4.895
BHPW99 29/06/2017 Call 24.310 1.765 1.765 0.000   0 1.765
BHPWA9 29/06/2017 Put 24.310 5.495 5.495 0.000   0 5.495
BHPTZ9 29/06/2017 Call 25.250 1.480 1.480 0.000   0 1.480
BHPU19 29/06/2017 Put 25.250 6.135 6.135 0.000   0 6.135
BHPGP9 29/06/2017 Call 26.180 1.255 1.255 0.690 20 0 1.255
BHPGQ9 29/06/2017 Put 26.180 6.800 6.800 0.000   0 6.800
BHPEQ9 29/06/2017 Call 27.120 1.040 1.040 1.000 10 0 1.040
BHPER9 29/06/2017 Put 27.120 7.500 7.500 0.000   0 7.500
BHPCF9 29/06/2017 Call 28.050 0.870 0.870 0.000   0 0.870
BHPCG9 29/06/2017 Put 28.050 8.225 8.225 0.000   0 8.225
BHPYI8 29/06/2017 Call 28.990 0.710 0.710 0.000   0 0.710
BHPYJ8 29/06/2017 Put 28.990 8.985 8.985 0.000   0 8.985
BHPKI8 29/06/2017 Call 29.920 0.590 0.590 0.000   0 0.590
BHPKJ8 29/06/2017 Put 29.920 9.765 9.765 0.000   0 9.765
BHPJX8 29/06/2017 Call 30.860 0.480 0.480 0.000   0 0.480
BHPJY8 29/06/2017 Put 30.860 10.580 10.580 0.000   0 10.580
BHPK68 29/06/2017 Call 31.800 0.395 0.395 0.000   0 0.395
BHPK78 29/06/2017 Put 31.800 11.420 11.420 0.000   0 11.420
BHPK48 29/06/2017 Call 32.730 0.325 0.325 0.000   0 0.325
BHPK58 29/06/2017 Put 32.730 12.270 12.270 0.000   0 12.270
BHPJZ8 29/06/2017 Call 33.670 0.265 0.265 0.000   0 0.265
BHPK18 29/06/2017 Put 33.670 13.140 13.140 0.000   0 13.140
BHPK28 29/06/2017 Call 34.600 0.215 0.215 0.000   0 0.215
BHPK38 29/06/2017 Put 34.600 14.020 14.020 0.000   0 14.020
BHPKC8 29/06/2017 Call 35.540 0.180 0.180 0.000   0 0.180
BHPKD8 29/06/2017 Put 35.540 14.915 14.915 0.000   0 14.915
BHPKE8 29/06/2017 Call 36.470 0.145 0.145 0.000   0 0.145
BHPKF8 29/06/2017 Put 36.470 15.805 15.805 0.000   0 15.805
BHPKA8 29/06/2017 Call 37.410 0.120 0.120 0.000   0 0.120
BHPKB8 29/06/2017 Put 37.410 16.715 16.715 0.000   0 16.715
BHPK88 29/06/2017 Call 38.340 0.095 0.095 0.000   0 0.095
BHPK98 29/06/2017 Put 38.340 17.620 17.620 0.000   0 17.620
BHPLH8 29/06/2017 Call 39.280 0.080 0.080 0.000   0 0.080
BHPLI8 29/06/2017 Put 39.280 18.550 18.550 0.000   0 18.550
BHPM78 29/06/2017 Call 40.210 0.065 0.065 0.000   0 0.065
BHPM88 29/06/2017 Put 40.210 19.480 19.480 0.000   0 19.480
BHPSN9 29/06/2017 Call 40.220 0.065 0.065 0.000   0 0.065
BHPSM9 29/06/2017 Put 40.220 19.040 19.040 0.000   0 19.040
BHPTG8 29/06/2017 Call 41.150 0.050 0.050 0.000   0 0.050
BHPTH8 29/06/2017 Put 41.150 20.420 20.420 0.000   0 20.420
BHPWY8 21/12/2017 Call 12.160 8.910 8.910 0.000   0 8.910
BHPX38 21/12/2017 Put 12.160 0.425 0.425 0.000   0 0.425
BHPRK8 21/12/2017 Call 12.620 8.530 8.530 0.000   0 8.530
BHPRL8 21/12/2017 Put 12.620 0.500 0.500 0.000   0 0.500
BHPJJ8 21/12/2017 Call 13.090 8.150 8.150 0.000   0 8.150
BHPJK8 21/12/2017 Put 13.090 0.600 0.600 0.000   0 0.600
BHPDL8 21/12/2017 Call 13.560 7.785 7.785 0.000   0 7.785
BHPDM8 21/12/2017 Put 13.560 0.705 0.705 0.000   0 0.705
BHPYG7 21/12/2017 Call 14.030 7.425 7.425 0.000   0 7.425
BHPYH7 21/12/2017 Put 14.030 0.815 0.815 0.000   0 0.815
BHPVX7 21/12/2017 Call 14.960 6.755 6.755 0.000   0 6.755
BHPVY7 21/12/2017 Put 14.960 1.075 1.075 0.000   0 1.075
BHPTH7 21/12/2017 Call 15.900 6.115 6.115 0.000   0 6.115
BHPTI7 21/12/2017 Put 15.900 1.385 1.385 0.000   0 1.385
BHPS27 21/12/2017 Call 16.830 5.515 5.515 0.000   0 5.515
BHPS37 21/12/2017 Put 16.830 1.715 1.715 0.000   0 1.715
BHPGQ7 21/12/2017 Call 17.770 4.970 4.970 0.000   0 4.970
BHPGR7 21/12/2017 Put 17.770 2.115 2.115 0.000   0 2.115
BHPMR9 21/12/2017 Call 18.700 4.450 4.450 0.000   0 4.450
BHPMS9 21/12/2017 Put 18.700 2.535 2.535 0.000   0 2.535
BHPMT9 21/12/2017 Call 19.640 3.985 3.985 0.000   0 3.985
BHPMU9 21/12/2017 Put 19.640 3.005 3.005 0.000   0 3.005
BHPK49 21/12/2017 Call 20.570 3.550 3.550 0.000   0 3.550
BHPK59 21/12/2017 Put 20.570 3.500 3.500 0.000   0 3.500
BHPMJ7 21/12/2017 Call 21.510 3.150 3.150 0.000   0 3.150
BHPMK7 21/12/2017 Put 21.510 4.040 4.040 0.000   0 4.040
BHPIY7 21/12/2017 Call 22.440 2.790 2.790 0.000   0 2.790
BHPIZ7 21/12/2017 Put 22.440 4.595 4.595 0.000   0 4.595
BHPIM7 21/12/2017 Call 23.380 2.455 2.455 0.000   0 2.455
BHPIP7 21/12/2017 Put 23.380 5.195 5.195 0.000   0 5.195
BHPIQ7 21/12/2017 Call 24.310 2.160 2.160 0.000   0 2.160
BHPIR7 21/12/2017 Put 24.310 5.795 5.795 0.000   0 5.795
BHPIS7 21/12/2017 Call 25.250 1.890 1.890 0.000   0 1.890
BHPIT7 21/12/2017 Put 25.250 6.450 6.450 0.000   0 6.450
BHPIU7 21/12/2017 Call 26.180 1.645 1.645 0.000   0 1.645
BHPIX7 21/12/2017 Put 26.180 7.095 7.095 0.000   0 7.095
BHPIG7 21/12/2017 Call 27.120 1.435 1.435 0.000   0 1.435
BHPIH7 21/12/2017 Put 27.120 7.805 7.805 0.000   0 7.805
BHPII7 21/12/2017 Call 28.050 1.235 1.235 0.000   0 1.235
BHPIJ7 21/12/2017 Put 28.050 8.510 8.510 0.000   0 8.510
BHPJ17 21/12/2017 Call 28.990 1.070 1.070 0.000   0 1.070
BHPJ27 21/12/2017 Put 28.990 9.255 9.255 0.000   0 9.255
BHPBL8 21/12/2017 Call 29.000 1.065 1.065 0.000   0 1.065
BHPBP8 21/12/2017 Put 29.000 9.110 9.110 0.000   0 9.110
BHPB48 21/12/2017 Call 29.460 0.990 0.990 0.000   0 0.990
BHPBI8 21/12/2017 Put 29.460 9.635 9.635 0.000   0 9.635
BHPBK8 21/12/2017 Call 29.470 0.990 0.990 0.000   0 0.990
BHPBJ8 21/12/2017 Put 29.470 9.475 9.475 0.000   0 9.475
BHPIK7 21/12/2017 Call 29.920 0.910 0.910 0.000   0 0.910
BHPIL7 21/12/2017 Put 29.920 10.010 10.010 0.000   0 10.010
BHPB38 21/12/2017 Call 29.930 0.915 0.915 0.000   0 0.915
BHPB28 21/12/2017 Put 29.930 9.845 9.845 0.000   0 9.845
BHPZX7 21/12/2017 Call 30.390 0.850 0.850 0.000   0 0.850
BHPZW7 21/12/2017 Put 30.390 10.400 10.400 0.000   0 10.400
BHPZY7 21/12/2017 Call 30.400 0.850 0.850 0.000   0 0.850
BHPB18 21/12/2017 Put 30.400 10.225 10.225 0.000   0 10.225
BHPJ57 21/12/2017 Call 30.860 0.790 0.790 0.000   0 0.790
BHPJM7 21/12/2017 Put 30.860 10.795 10.795 0.000   0 10.795
BHPJV7 21/12/2017 Call 31.800 0.675 0.675 0.000   0 0.675
BHPJW7 21/12/2017 Put 31.800 11.615 11.615 0.000   0 11.615
BHPIK8 21/12/2017 Call 31.810 0.680 0.680 0.000   0 0.680
BHPIL8 21/12/2017 Put 31.810 11.395 11.395 0.000   0 11.395
BHPS47 21/12/2017 Call 32.730 0.585 0.585 0.000   0 0.585
BHPS57 21/12/2017 Put 32.730 12.440 12.440 0.000   0 12.440
BHPTN7 21/12/2017 Call 33.670 0.510 0.510 0.000   0 0.510
BHPTO7 21/12/2017 Put 33.670 13.300 13.300 0.000   0 13.300
BHPUG7 21/12/2017 Call 34.600 0.435 0.435 0.000   0 0.435
BHPUH7 21/12/2017 Put 34.600 14.165 14.165 0.000   0 14.165
BHPW27 21/12/2017 Call 35.540 0.380 0.380 0.000   0 0.380
BHPW37 21/12/2017 Put 35.540 15.050 15.050 0.000   0 15.050
BHPX48 28/06/2018 Call 12.000 8.880 8.880 0.000   0 8.880
BHPX58 28/06/2018 Put 12.000 0.575 0.575 0.000   0 0.575
BHPT28 28/06/2018 Call 12.500 8.430 8.430 0.000   0 8.430
BHPT38 28/06/2018 Put 12.500 0.685 0.685 0.000   0 0.685
BHPRQ8 28/06/2018 Call 13.000 8.000 8.000 0.000   0 8.000
BHPRR8 28/06/2018 Put 13.000 0.795 0.795 0.000   0 0.795
BHPJL8 28/06/2018 Call 13.500 7.580 7.580 0.000   0 7.580
BHPJM8 28/06/2018 Put 13.500 0.930 0.930 0.000   0 0.930
BHPDN8 28/06/2018 Call 14.000 7.190 7.190 0.000   0 7.190
BHPDO8 28/06/2018 Put 14.000 1.070 1.070 0.000   0 1.070
BHPYI7 28/06/2018 Call 14.500 6.800 6.800 0.000   0 6.800
BHPYJ7 28/06/2018 Put 14.500 1.215 1.215 0.000   0 1.215
BHPVZ7 28/06/2018 Call 15.000 6.445 6.445 0.000   0 6.445
BHPW17 28/06/2018 Put 15.000 1.380 1.380 0.000   0 1.380
BHPTD7 28/06/2018 Call 16.000 5.755 5.755 0.000   0 5.755
BHPTE7 28/06/2018 Put 16.000 1.735 1.735 0.000   0 1.735
BHPQJ7 28/06/2018 Call 17.000 5.125 5.125 0.000   0 5.125
BHPQK7 28/06/2018 Put 17.000 2.140 2.140 0.000   0 2.140
BHPGS7 28/06/2018 Call 18.000 4.565 4.565 0.000   0 4.565
BHPGT7 28/06/2018 Put 18.000 2.570 2.570 0.000   0 2.570
BHPMV9 28/06/2018 Call 19.000 4.055 4.055 0.000   0 4.055
BHPMW9 28/06/2018 Put 19.000 3.070 3.070 0.000   0 3.070
BHPK69 28/06/2018 Call 20.000 3.580 3.580 0.000   0 3.580
BHPK79 28/06/2018 Put 20.000 3.575 3.575 0.000   0 3.575
BHPYQ8 28/06/2018 Call 21.000 3.180 3.180 0.000   0 3.180
BHPYR8 28/06/2018 Put 21.000 4.150 4.150 0.000   0 4.150
BHPXO8 28/06/2018 Call 22.000 2.805 2.805 0.000   0 2.805
BHPXP8 28/06/2018 Put 22.000 4.730 4.730 0.000   0 4.730
BHPVT8 28/06/2018 Call 23.000 2.485 2.485 0.000   0 2.485
BHPVU8 28/06/2018 Put 23.000 5.370 5.370 0.000   0 5.370
BHPVJ8 28/06/2018 Call 24.000 2.190 2.190 0.000   0 2.190
BHPVK8 28/06/2018 Put 24.000 6.020 6.020 0.000   0 6.020
BHPV78 28/06/2018 Call 25.000 1.935 1.935 0.000   0 1.935
BHPV88 28/06/2018 Put 25.000 6.710 6.710 0.000   0 6.710
BHPV98 28/06/2018 Call 26.000 1.700 1.700 0.000   0 1.700
BHPVA8 28/06/2018 Put 26.000 7.425 7.425 0.000   0 7.425
BHPUU8 28/06/2018 Call 27.000 1.500 1.500 0.000   0 1.500
BHPUV8 28/06/2018 Put 27.000 8.150 8.150 0.000   0 8.150
BHPUS8 28/06/2018 Call 28.000 1.315 1.315 0.000   0 1.315
BHPUT8 28/06/2018 Put 28.000 8.925 8.925 0.000   0 8.925
BHPVB8 28/06/2018 Call 29.000 1.160 1.160 0.000   0 1.160
BHPVC8 28/06/2018 Put 29.000 9.710 9.710 0.000   0 9.710
BHPVD8 28/06/2018 Call 30.000 1.010 1.010 0.000   0 1.010
BHPVE8 28/06/2018 Put 30.000 10.505 10.505 0.000   0 10.505
BHPUY8 28/06/2018 Call 31.000 0.895 0.895 0.000   0 0.895
BHPUZ8 28/06/2018 Put 31.000 11.340 11.340 0.000   0 11.340
BHPUW8 28/06/2018 Call 32.000 0.780 0.780 0.000   0 0.780
BHPUX8 28/06/2018 Put 32.000 12.175 12.175 0.000   0 12.175
BHPV58 28/06/2018 Call 33.000 0.680 0.680 0.000   0 0.680
BHPV68 28/06/2018 Put 33.000 13.030 13.030 0.000   0 13.030
BHPJE9 28/06/2018 Call 40.000 0.265 0.265 0.000   0 0.265
BHPJD9 28/06/2018 Put 40.000 19.410 19.410 0.000   0 19.410
BHPJF9 28/06/2018 Call 43.000 0.175 0.175 0.000   0 0.175
BHPJG9 28/06/2018 Put 43.000 22.290 22.290 0.000   0 22.290
BHPJI9 28/06/2018 Call 46.000 0.115 0.115 0.000   0 0.115
BHPJH9 28/06/2018 Put 46.000 25.270 25.270 0.000   0 25.270
BHPX68 20/12/2018 Call 12.000 9.510 9.510 0.000   0 9.510
BHPX78 20/12/2018 Put 12.000 1.205 1.205 0.000   0 1.205
BHPT48 20/12/2018 Call 12.500 9.165 9.165 0.000   0 9.165
BHPT58 20/12/2018 Put 12.500 1.340 1.340 0.000   0 1.340
BHPRS8 20/12/2018 Call 13.000 8.830 8.830 0.000   0 8.830
BHPRT8 20/12/2018 Put 13.000 1.470 1.470 0.000   0 1.470
BHPPP8 20/12/2018 Call 13.500 8.495 8.495 0.000   0 8.495
BHPPQ8 20/12/2018 Put 13.500 1.625 1.625 0.000   0 1.625
BHPLF8 20/12/2018 Call 14.000 8.190 8.190 0.000   0 8.190
BHPLG8 20/12/2018 Put 14.000 1.790 1.790 0.000   0 1.790
BHPL78 20/12/2018 Call 14.500 7.890 7.890 0.000   0 7.890
BHPL88 20/12/2018 Put 14.500 1.950 1.950 0.000   0 1.950
BHPLL8 20/12/2018 Call 15.000 7.595 7.595 0.000   0 7.595
BHPLM8 20/12/2018 Put 15.000 2.110 2.110 0.000   0 2.110
BHPLD8 20/12/2018 Call 16.000 7.040 7.040 0.000   0 7.040
BHPLE8 20/12/2018 Put 16.000 2.480 2.480 0.000   0 2.480
BHPLJ8 20/12/2018 Call 17.000 6.520 6.520 0.000   0 6.520
BHPLK8 20/12/2018 Put 17.000 2.865 2.865 0.000   0 2.865
BHPL98 20/12/2018 Call 18.000 6.045 6.045 0.000   0 6.045
BHPLA8 20/12/2018 Put 18.000 3.285 3.285 0.000   0 3.285
BHPLB8 20/12/2018 Call 19.000 5.600 5.600 0.000   0 5.600
BHPLC8 20/12/2018 Put 19.000 3.725 3.725 0.000   0 3.725
BHPL58 20/12/2018 Call 20.000 5.175 5.175 0.000   0 5.175
BHPL68 20/12/2018 Put 20.000 4.185 4.185 0.000   0 4.185
BHPL38 20/12/2018 Call 21.000 4.805 4.805 0.000   0 4.805
BHPL48 20/12/2018 Put 21.000 4.690 4.690 0.000   0 4.690
BHPMR8 20/12/2018 Call 22.000 4.435 4.435 0.000   0 4.435
BHPMU8 20/12/2018 Put 22.000 5.195 5.195 0.000   0 5.195
BHPJK9 20/12/2018 Call 23.000 4.110 4.110 0.000   0 4.110
BHPJL9 20/12/2018 Put 23.000 5.755 5.755 0.000   0 5.755
BHPUO9 20/12/2018 Call 24.000 3.815 3.815 0.000   0 3.815
BHPUP9 20/12/2018 Put 24.000 6.325 6.325 0.000   0 6.325
BHPV39 20/12/2018 Call 25.000 3.515 3.515 0.000   0 3.515
BHPV49 20/12/2018 Put 25.000 6.920 6.920 0.000   0 6.920

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.