Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BHP 33.960 Up 0.410 33.810 33.970 33.600 33.960 33.400 14,165,113 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BHPJ69 27/11/2014 Call 0.010 34.015 34.015 0.000   0 34.015
BHPGY9 27/11/2014 Call 0.100 33.860 33.860 0.000   0 33.860
BHPGX9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
BHPWD8 27/11/2014 Call 0.110 33.850 33.850 0.000   0 33.850
BHPWE8 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
BHPCR8 27/11/2014 Call 24.000 10.005 10.005 0.000   0 10.005
BHPCS8 27/11/2014 Put 24.000 0.001 0.001 0.000   0 0.001
BHPCV8 27/11/2014 Call 24.500 9.510 9.510 0.000   0 9.510
BHPCW8 27/11/2014 Put 24.500 0.002 0.002 0.000   0 0.002
BHPCU8 27/11/2014 Call 25.000 9.010 9.010 0.000   0 9.010
BHPCT8 27/11/2014 Put 25.000 0.003 0.003 0.010 3,250 0 0.003
BHPDS9 27/11/2014 Call 28.010 6.025 6.025 0.000   0 6.025
BHPDT9 27/11/2014 Put 28.010 0.020 0.020 0.000   0 0.020
BHPDV9 27/11/2014 Call 28.510 5.535 5.535 0.000   0 5.535
BHPDU9 27/11/2014 Put 28.510 0.030 0.030 0.000   0 0.030
BHPD89 27/11/2014 Call 29.000 5.055 5.055 0.000   0 5.055
BHPD99 27/11/2014 Put 29.000 0.040 0.040 0.000   0 0.040
BHPDW9 27/11/2014 Call 29.010 5.045 5.045 0.000   0 5.045
BHPDX9 27/11/2014 Put 29.010 0.040 0.040 0.000   0 0.040
BHPEY9 27/11/2014 Call 29.500 4.565 4.565 0.000   0 4.565
BHPEZ9 27/11/2014 Put 29.500 0.050 0.050 0.000 100 0 0.050
BHPDZ9 27/11/2014 Call 29.510 4.555 4.555 0.000   0 4.555
BHPDY9 27/11/2014 Put 29.510 0.050 0.050 0.000   0 0.050
BHPDL9 27/11/2014 Call 30.000 4.080 4.080 0.000   0 4.080
BHPDK9 27/11/2014 Put 30.000 0.060 0.060 0.000   0 0.060
BHPBG9 27/11/2014 Call 30.500 3.595 3.595 0.000   0 3.595
BHPBH9 27/11/2014 Put 30.500 0.075 0.075 0.100 60 0 0.075
BHPZL8 27/11/2014 Call 31.000 3.115 3.115 0.000   0 3.115
BHPZM8 27/11/2014 Put 31.000 0.100 0.100 0.000   0 0.100
BHPGY8 27/11/2014 Call 31.010 3.105 3.105 0.000   0 3.105
BHPGX8 27/11/2014 Put 31.010 0.100 0.100 0.115 200 0 0.100
BHPYQ8 27/11/2014 Call 31.500 2.650 2.650 0.000   0 2.650
BHPYR8 27/11/2014 Put 31.500 0.135 0.135 0.170 100 0 0.135
BHPG58 27/11/2014 Call 32.000 2.190 2.190 0.000   0 2.190
BHPG68 27/11/2014 Put 32.000 0.180 0.180 0.200 391 0 0.180
BHPGZ8 27/11/2014 Call 32.010 2.185 2.185 0.000   0 2.185
BHPI18 27/11/2014 Put 32.010 0.180 0.180 0.000   0 0.180
BHPFY8 27/11/2014 Call 32.500 1.760 1.760 0.000   0 1.760
BHPFZ8 27/11/2014 Put 32.500 0.250 0.250 0.350 70 0 0.250
BHPF98 27/11/2014 Call 33.000 1.360 1.360 1.350 90 0 1.360
BHPFF8 27/11/2014 Put 33.000 0.350 0.350 0.410 230 0 0.350
BHPI38 27/11/2014 Call 33.010 1.350 1.350 0.000   0 1.350
BHPI28 27/11/2014 Put 33.010 0.350 0.350 0.430 160 0 0.350
BHPF58 27/11/2014 Call 33.500 1.000 1.000 0.000   0 1.000
BHPF68 27/11/2014 Put 33.500 0.495 0.495 0.000 30 0 0.495
BHPTK8 27/11/2014 Call 33.510 0.990 0.990 0.850 105 0 0.990
BHPTL8 27/11/2014 Put 33.510 0.495 0.495 0.650 130 0 0.495
BHPDK8 27/11/2014 Call 34.000 0.695 0.695 0.660 733 0 0.695
BHPDL8 27/11/2014 Put 34.000 0.695 0.695 0.830 60 0 0.695
BHPTN8 27/11/2014 Call 34.010 0.690 0.690 0.580 105 0 0.690
BHPTM8 27/11/2014 Put 34.010 0.695 0.695 0.820 100 0 0.695
BHPDS8 27/11/2014 Call 34.500 0.455 0.455 0.420 2,117 0 0.455
BHPDT8 27/11/2014 Put 34.500 0.960 0.960 0.000 120 0 0.960
BHPTO8 27/11/2014 Call 34.510 0.450 0.450 0.405 271 0 0.450
BHPTP8 27/11/2014 Put 34.510 0.955 0.955 0.000 60 0 0.955
BHPDQ8 27/11/2014 Call 35.000 0.280 0.280 0.270 8,908 0 0.280
BHPDR8 27/11/2014 Put 35.000 1.285 1.285 1.280 40 0 1.285
BHPSN8 27/11/2014 Call 35.010 0.280 0.280 0.215 338 0 0.280
BHPSO8 27/11/2014 Put 35.010 1.280 1.280 1.325 18 0 1.280
BHPEM8 27/11/2014 Call 35.500 0.165 0.165 0.135 110 0 0.165
BHPEN8 27/11/2014 Put 35.500 1.670 1.670 0.000 120 0 1.670
BHPUJ8 27/11/2014 Call 35.510 0.165 0.165 0.125 220 0 0.165
BHPUK8 27/11/2014 Put 35.510 1.660 1.660 0.000   0 1.660
BHPDM8 27/11/2014 Call 36.000 0.095 0.095 0.070 620 0 0.095
BHPDN8 27/11/2014 Put 36.000 2.100 2.100 0.000   0 2.100
BHPTS8 27/11/2014 Call 36.010 0.095 0.095 0.000   0 0.095
BHPTT8 27/11/2014 Put 36.010 2.085 2.085 2.195 188 0 2.085
BHPEO8 27/11/2014 Call 36.500 0.050 0.050 0.040 15 0 0.050
BHPEP8 27/11/2014 Put 36.500 2.565 2.565 0.000   0 2.565
BHPTV8 27/11/2014 Call 36.510 0.050 0.050 0.000   0 0.050
BHPTU8 27/11/2014 Put 36.510 2.540 2.540 0.000 55 0 2.540
BHPD48 27/11/2014 Call 37.000 0.030 0.030 0.015 120 0 0.030
BHPD58 27/11/2014 Put 37.000 3.045 3.045 0.000   0 3.045
BHPTW8 27/11/2014 Call 37.010 0.030 0.030 0.000 60 0 0.030
BHPTX8 27/11/2014 Put 37.010 3.015 3.015 3.380 50 0 3.015
BHPDY8 27/11/2014 Call 37.500 0.015 0.015 0.000   0 0.015
BHPDZ8 27/11/2014 Put 37.500 3.540 3.540 0.000   0 3.540
BHPTZ8 27/11/2014 Call 37.510 0.015 0.015 0.000   0 0.015
BHPTY8 27/11/2014 Put 37.510 3.505 3.505 0.000 175 0 3.505
BHPD28 27/11/2014 Call 38.000 0.010 0.010 0.000   0 0.010
BHPD38 27/11/2014 Put 38.000 4.040 4.040 4.300 17 0 4.040
BHPL38 27/11/2014 Call 38.010 0.010 0.010 0.000   0 0.010
BHPL48 27/11/2014 Put 38.010 3.995 3.995 0.000   0 3.995
BHPDW8 27/11/2014 Call 38.500 0.006 0.006 0.010 250 0 0.006
BHPDX8 27/11/2014 Put 38.500 4.540 4.540 0.000   0 4.540
BHPU38 27/11/2014 Call 38.510 0.006 0.006 0.000   0 0.006
BHPU48 27/11/2014 Put 38.510 4.490 4.490 0.000 55 0 4.490
BHPD88 27/11/2014 Call 39.000 0.004 0.004 0.000   0 0.004
BHPD98 27/11/2014 Put 39.000 5.040 5.040 0.000   0 5.040
BHPL68 27/11/2014 Call 39.010 0.004 0.004 0.000   0 0.004
BHPL58 27/11/2014 Put 39.010 4.990 4.990 0.000   0 4.990
BHPDU8 27/11/2014 Call 39.500 0.002 0.002 0.000   0 0.002
BHPDV8 27/11/2014 Put 39.500 5.540 5.540 0.000   0 5.540
BHPZ28 27/11/2014 Call 39.510 0.002 0.002 0.000   0 0.002
BHPZ38 27/11/2014 Put 39.510 5.490 5.490 0.000   0 5.490
BHPD68 27/11/2014 Call 40.000 0.001 0.001 0.000   0 0.001
BHPD78 27/11/2014 Put 40.000 6.040 6.040 0.000   0 6.040
BHPMO8 27/11/2014 Call 40.010 0.001 0.001 0.000   0 0.001
BHPMN8 27/11/2014 Put 40.010 5.990 5.990 0.000   0 5.990
BHPDO8 27/11/2014 Call 40.500 0.001 0.001 0.000   0 0.001
BHPDP8 27/11/2014 Put 40.500 6.540 6.540 0.000   0 6.540
BHPY88 27/11/2014 Call 40.510 0.001 0.001 0.000   0 0.001
BHPY98 27/11/2014 Put 40.510 6.490 6.490 0.000   0 6.490
BHPEK8 27/11/2014 Call 41.000 0.000 0.000 0.000   0 0.000
BHPEL8 27/11/2014 Put 41.000 7.040 7.040 0.000   0 7.040
BHPYB8 27/11/2014 Call 41.010 0.000 0.000 0.000   0 0.000
BHPYA8 27/11/2014 Put 41.010 6.990 6.990 0.000   0 6.990
BHPLY8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
BHPLZ8 27/11/2014 Put 41.500 7.540 7.540 0.000   0 7.540
BHPM38 27/11/2014 Call 42.000 0.000 0.000 0.000   0 0.000
BHPM48 27/11/2014 Put 42.000 8.040 8.040 0.000   0 8.040
BHPYC8 27/11/2014 Call 42.010 0.000 0.000 0.000   0 0.000
BHPYD8 27/11/2014 Put 42.010 7.980 7.980 0.000 175 0 7.980
BHPMR8 27/11/2014 Call 42.500 0.000 0.000 0.000   0 0.000
BHPMS8 27/11/2014 Put 42.500 8.540 8.540 0.000   0 8.540
BHPT48 27/11/2014 Call 43.000 0.000 0.000 0.000   0 0.000
BHPT58 27/11/2014 Put 43.000 9.040 9.040 0.000   0 9.040
BHPUH8 27/11/2014 Call 43.510 0.000 0.000 0.000   0 0.000
BHPUI8 27/11/2014 Put 43.510 9.470 9.470 0.000   0 9.470
BHPCY8 27/11/2014 Call 44.000 0.000 0.000 0.000   0 0.000
BHPCX8 27/11/2014 Put 44.000 10.040 10.040 0.000   0 10.040
BHPCZ8 27/11/2014 Call 45.000 0.000 0.000 0.000   0 0.000
BHPD18 27/11/2014 Put 45.000 11.040 11.040 0.000   0 11.040
BHPTQ8 27/11/2014 Call 45.010 0.000 0.000 0.000   0 0.000
BHPTR8 27/11/2014 Put 45.010 10.965 10.965 0.000   0 10.965
BHPZE8 27/11/2014 Call 50.010 0.000 0.000 0.000   0 0.000
BHPZF8 27/11/2014 Put 50.010 15.960 15.960 0.000   0 15.960
BHPZK8 18/12/2014 Call 0.010 34.070 34.070 0.000   0 34.070
BHPEF7 18/12/2014 Call 18.000 16.025 16.025 0.000   0 16.025
BHPEG7 18/12/2014 Put 18.000 0.001 0.001 0.000   0 0.001
BHPEN7 18/12/2014 Call 20.000 14.030 14.030 0.000   0 14.030
BHPEM7 18/12/2014 Put 20.000 0.006 0.006 0.000   0 0.006
BHPM37 18/12/2014 Call 22.000 12.045 12.045 0.000   0 12.045
BHPM27 18/12/2014 Put 22.000 0.015 0.015 0.000   0 0.015
BHPK49 18/12/2014 Call 24.000 10.065 10.065 0.000   0 10.065
BHPK39 18/12/2014 Put 24.000 0.030 0.030 0.000   0 0.030
BHPK59 18/12/2014 Call 24.010 10.055 10.055 0.000   0 10.055
BHPK69 18/12/2014 Put 24.010 0.030 0.030 0.000   0 0.030
BHPVS9 18/12/2014 Call 26.000 8.090 8.090 0.000   0 8.090
BHPVT9 18/12/2014 Put 26.000 0.045 0.045 0.000   0 0.045
BHPGP8 18/12/2014 Call 26.500 7.595 7.595 0.000   0 7.595
BHPGQ8 18/12/2014 Put 26.500 0.050 0.050 0.000   0 0.050
BHPGO8 18/12/2014 Call 26.510 7.585 7.585 0.000   0 7.585
BHPGN8 18/12/2014 Put 26.510 0.050 0.050 0.000   0 0.050
BHPIV9 18/12/2014 Call 27.000 7.100 7.100 0.000   0 7.100
BHPIW9 18/12/2014 Put 27.000 0.055 0.055 0.000   0 0.055
BHPTN7 18/12/2014 Call 27.510 6.600 6.600 0.000   0 6.600
BHPTO7 18/12/2014 Put 27.510 0.060 0.060 0.000   0 0.060
BHPBV9 18/12/2014 Call 28.000 6.120 6.120 0.000   0 6.120
BHPBW9 18/12/2014 Put 28.000 0.070 0.070 0.000   0 0.070
BHPS17 18/12/2014 Call 28.010 6.110 6.110 0.000   0 6.110
BHPRZ7 18/12/2014 Put 28.010 0.070 0.070 0.000   0 0.070
BHPI69 18/12/2014 Call 29.000 5.150 5.150 0.000   0 5.150
BHPI59 18/12/2014 Put 29.000 0.095 0.095 0.000   0 0.095
BHPFX9 18/12/2014 Call 29.010 5.140 5.140 0.000   0 5.140
BHPFW9 18/12/2014 Put 29.010 0.095 0.095 0.000   0 0.095
BHPF19 18/12/2014 Call 29.500 4.665 4.665 0.000   0 4.665
BHPF29 18/12/2014 Put 29.500 0.110 0.110 0.000   0 0.110
BHPFY9 18/12/2014 Call 29.510 4.655 4.655 0.000   0 4.655
BHPFZ9 18/12/2014 Put 29.510 0.110 0.110 0.000   0 0.110
BHPBR9 18/12/2014 Call 30.000 4.190 4.190 0.000   0 4.190
BHPBU9 18/12/2014 Put 30.000 0.135 0.135 0.165 200 0 0.135
BHPG29 18/12/2014 Call 30.010 4.180 4.180 0.000   0 4.180
BHPG19 18/12/2014 Put 30.010 0.135 0.135 0.000   0 0.135
BHPBI9 18/12/2014 Call 30.500 3.720 3.720 0.000   0 3.720
BHPBJ9 18/12/2014 Put 30.500 0.165 0.165 0.000   0 0.165
BHPC49 18/12/2014 Call 31.000 3.260 3.260 0.000   0 3.260
BHPC59 18/12/2014 Put 31.000 0.205 0.205 0.000 620 0 0.205
BHPNT9 18/12/2014 Call 31.010 3.250 3.250 0.000   0 3.250
BHPNS9 18/12/2014 Put 31.010 0.205 0.205 0.000   0 0.205
BHPMY7 18/12/2014 Call 31.500 2.815 2.815 0.000   0 2.815
BHPMZ7 18/12/2014 Put 31.500 0.260 0.260 0.000 120 0 0.260
BHPI79 18/12/2014 Call 32.000 2.385 2.385 0.000   0 2.385
BHPI89 18/12/2014 Put 32.000 0.330 0.330 0.000 620 0 0.330
BHPNU9 18/12/2014 Call 32.010 2.375 2.375 0.000   0 2.375
BHPNV9 18/12/2014 Put 32.010 0.330 0.330 0.000   0 0.330
BHPR79 18/12/2014 Call 32.500 1.975 1.975 0.000   0 1.975
BHPR89 18/12/2014 Put 32.500 0.425 0.425 0.460 520 0 0.425
BHPJ77 18/12/2014 Call 32.510 1.970 1.970 0.000   0 1.970
BHPJ67 18/12/2014 Put 32.510 0.425 0.425 0.470 50 0 0.425
BHPBX9 18/12/2014 Call 33.000 1.600 1.600 1.420 8 0 1.600
BHPBY9 18/12/2014 Put 33.000 0.545 0.545 0.640 2,440 0 0.545
BHPMP9 18/12/2014 Call 33.010 1.595 1.595 0.000   0 1.595
BHPMQ9 18/12/2014 Put 33.010 0.545 0.545 0.570 210 0 0.545
BHPLW9 18/12/2014 Call 33.500 1.260 1.260 1.240 600 0 1.260
BHPLX9 18/12/2014 Put 33.500 0.710 0.710 0.840 33 0 0.710
BHPJ87 18/12/2014 Call 33.510 1.255 1.255 0.000   0 1.255
BHPJ97 18/12/2014 Put 33.510 0.705 0.705 0.000   0 0.705
BHPIF9 18/12/2014 Call 34.000 0.960 0.960 0.910 594 0 0.960
BHPI99 18/12/2014 Put 34.000 0.910 0.910 0.925 417 0 0.910
BHPMU9 18/12/2014 Call 34.010 0.955 0.955 0.000 50 0 0.955
BHPMR9 18/12/2014 Put 34.010 0.910 0.910 0.000   0 0.910
BHPLB9 18/12/2014 Call 34.500 0.710 0.710 0.610 112 0 0.710
BHPLC9 18/12/2014 Put 34.500 1.165 1.165 0.000   0 1.165
BHPJB7 18/12/2014 Call 34.510 0.705 0.705 0.595 5 0 0.705
BHPJA7 18/12/2014 Put 34.510 1.160 1.160 0.000 50 0 1.160
BHPBZ9 18/12/2014 Call 35.000 0.510 0.510 0.430 579 0 0.510
BHPC19 18/12/2014 Put 35.000 1.470 1.470 1.630 200 0 1.470
BHPMV9 18/12/2014 Call 35.010 0.505 0.505 0.420 246 0 0.505
BHPMW9 18/12/2014 Put 35.010 1.455 1.455 0.000   0 1.455
BHPLT9 18/12/2014 Call 35.500 0.355 0.355 0.335 789 0 0.355
BHPLU9 18/12/2014 Put 35.500 1.820 1.820 0.000   0 1.820
BHPL78 18/12/2014 Call 35.510 0.350 0.350 0.000   0 0.350
BHPL88 18/12/2014 Put 35.510 1.800 1.800 0.000   0 1.800
BHPC29 18/12/2014 Call 36.000 0.240 0.240 0.210 875 0 0.240
BHPC39 18/12/2014 Put 36.000 2.215 2.215 0.000   0 2.215
BHPMY9 18/12/2014 Call 36.010 0.235 0.235 0.185 240 0 0.235
BHPMX9 18/12/2014 Put 36.010 2.190 2.190 0.000 175 0 2.190
BHPLR9 18/12/2014 Call 36.500 0.160 0.160 0.135 825 0 0.160
BHPLS9 18/12/2014 Put 36.500 2.645 2.645 0.000   0 2.645
BHPXS8 18/12/2014 Call 36.510 0.160 0.160 0.000   0 0.160
BHPXR8 18/12/2014 Put 36.510 2.610 2.610 0.000   0 2.610
BHPPX9 18/12/2014 Call 37.000 0.110 0.110 0.000   0 0.110
BHPPY9 18/12/2014 Put 37.000 3.100 3.100 3.300 20 0 3.100
BHPMZ9 18/12/2014 Call 37.010 0.110 0.110 0.000   0 0.110
BHPN19 18/12/2014 Put 37.010 3.055 3.055 0.000   0 3.055
BHPLH9 18/12/2014 Call 37.500 0.075 0.075 0.050 131 0 0.075
BHPLQ9 18/12/2014 Put 37.500 3.570 3.570 0.000   0 3.570
BHPR68 18/12/2014 Call 37.510 0.075 0.075 0.000   0 0.075
BHPR78 18/12/2014 Put 37.510 3.520 3.520 0.000   0 3.520
BHPME7 18/12/2014 Call 38.000 0.055 0.055 0.035 13 0 0.055
BHPMF7 18/12/2014 Put 38.000 4.060 4.060 4.190 15 0 4.060
BHPN39 18/12/2014 Call 38.010 0.055 0.055 0.000   0 0.055
BHPN29 18/12/2014 Put 38.010 4.000 4.000 4.170 187 0 4.000
BHPLD9 18/12/2014 Call 38.500 0.045 0.045 0.000   0 0.045
BHPLE9 18/12/2014 Put 38.500 4.550 4.550 0.000   0 4.550
BHPJB8 18/12/2014 Call 38.510 0.045 0.045 0.000   0 0.045
BHPJA8 18/12/2014 Put 38.510 4.485 4.485 0.000   0 4.485
BHPUC7 18/12/2014 Call 39.000 0.035 0.035 0.000   0 0.035
BHPUD7 18/12/2014 Put 39.000 5.045 5.045 0.000   0 5.045
BHPLA8 18/12/2014 Call 39.010 0.035 0.035 0.000   0 0.035
BHPL98 18/12/2014 Put 39.010 4.975 4.975 0.000   0 4.975
BHPLF9 18/12/2014 Call 39.500 0.030 0.030 0.000   0 0.030
BHPLG9 18/12/2014 Put 39.500 5.545 5.545 0.000   0 5.545
BHPJC7 18/12/2014 Call 39.510 0.030 0.030 0.000   0 0.030
BHPJD7 18/12/2014 Put 39.510 5.470 5.470 0.000   0 5.470
BHPIG9 18/12/2014 Call 40.000 0.025 0.025 0.000   0 0.025
BHPIH9 18/12/2014 Put 40.000 6.045 6.045 0.000   0 6.045
BHPCR7 18/12/2014 Call 40.010 0.030 0.030 0.000   0 0.030
BHPCS7 18/12/2014 Put 40.010 5.965 5.965 0.000 175 0 5.965
BHPKY9 18/12/2014 Call 40.500 0.025 0.025 0.000   0 0.025
BHPLA9 18/12/2014 Put 40.500 6.545 6.545 0.000   0 6.545
BHPJF7 18/12/2014 Call 40.510 0.025 0.025 0.000   0 0.025
BHPJE7 18/12/2014 Put 40.510 6.460 6.460 0.000   0 6.460
BHPLD8 18/12/2014 Call 41.000 0.025 0.025 0.000   0 0.025
BHPLE8 18/12/2014 Put 41.000 7.040 7.040 0.000   0 7.040
BHPJG7 18/12/2014 Call 41.010 0.025 0.025 0.000   0 0.025
BHPJH7 18/12/2014 Put 41.010 6.955 6.955 0.000   0 6.955
BHPP49 18/12/2014 Call 41.500 0.020 0.020 0.000   0 0.020
BHPP89 18/12/2014 Put 41.500 7.540 7.540 0.000   0 7.540
BHPJJ7 18/12/2014 Call 41.510 0.020 0.020 0.000   0 0.020
BHPJI7 18/12/2014 Put 41.510 7.455 7.455 0.000   0 7.455
BHPR98 18/12/2014 Call 42.000 0.015 0.015 0.000   0 0.015
BHPRF8 18/12/2014 Put 42.000 8.040 8.040 0.000   0 8.040
BHPGM9 18/12/2014 Call 42.010 0.015 0.015 0.000   0 0.015
BHPGN9 18/12/2014 Put 42.010 7.950 7.950 0.000   0 7.950
BHPZX9 18/12/2014 Call 42.500 0.015 0.015 0.000   0 0.015
BHPZY9 18/12/2014 Put 42.500 8.540 8.540 0.000   0 8.540
BHPJK7 18/12/2014 Call 42.510 0.015 0.015 0.000   0 0.015
BHPJL7 18/12/2014 Put 42.510 8.445 8.445 0.000   0 8.445
BHPCO9 18/12/2014 Call 43.000 0.010 0.010 0.000   0 0.010
BHPCP9 18/12/2014 Put 43.000 9.040 9.040 0.000   0 9.040
BHPN49 18/12/2014 Call 43.010 0.010 0.010 0.000   0 0.010
BHPN79 18/12/2014 Put 43.010 8.945 8.945 0.000   0 8.945
BHPQW9 18/12/2014 Call 44.000 0.006 0.006 0.000   0 0.006
BHPQX9 18/12/2014 Put 44.000 10.040 10.040 0.000   0 10.040
BHPIN7 18/12/2014 Call 44.010 0.006 0.006 0.000   0 0.006
BHPIO7 18/12/2014 Put 44.010 9.940 9.940 0.000   0 9.940
BHPT97 18/12/2014 Call 45.000 0.003 0.003 0.000   0 0.003
BHPTA7 18/12/2014 Put 45.000 11.040 11.040 0.000   0 11.040
BHPCU7 18/12/2014 Call 45.010 0.003 0.003 0.000   0 0.003
BHPCT7 18/12/2014 Put 45.010 10.935 10.935 0.000   0 10.935
BHPS37 18/12/2014 Call 46.000 0.001 0.001 0.000   0 0.001
BHPS27 18/12/2014 Put 46.000 12.040 12.040 0.000   0 12.040
BHPMN7 18/12/2014 Call 46.010 0.002 0.002 0.000   0 0.002
BHPMM7 18/12/2014 Put 46.010 11.930 11.930 0.000   0 11.930
BHPS47 18/12/2014 Call 46.500 0.001 0.001 0.000   0 0.001
BHPS57 18/12/2014 Put 46.500 12.540 12.540 0.000   0 12.540
BHPS97 18/12/2014 Call 47.000 0.001 0.001 0.000   0 0.001
BHPS87 18/12/2014 Put 47.000 13.040 13.040 0.000   0 13.040
BHPCV7 18/12/2014 Call 47.010 0.001 0.001 0.000   0 0.001
BHPCW7 18/12/2014 Put 47.010 12.920 12.920 0.000   0 12.920
BHPTQ7 18/12/2014 Call 48.010 0.000 0.000 0.000   0 0.000
BHPTP7 18/12/2014 Put 48.010 13.905 13.905 0.000   0 13.905
BHPYW7 18/12/2014 Call 50.000 0.000 0.000 0.000   0 0.000
BHPYX7 18/12/2014 Put 50.000 16.040 16.040 0.000   0 16.040
BHPIW7 18/12/2014 Call 54.010 0.000 0.000 0.000   0 0.000
BHPIV7 18/12/2014 Put 54.010 19.865 19.865 0.000   0 19.865
BHPZ57 18/12/2014 Call 57.000 0.000 0.000 0.000   0 0.000
BHPZ47 18/12/2014 Put 57.000 23.040 23.040 0.000   0 23.040
BHPN77 18/12/2014 Call 60.000 0.000 0.000 0.000   0 0.000
BHPN87 18/12/2014 Put 60.000 26.040 26.040 0.000   0 26.040
BHPRL8 29/01/2015 Call 24.000 10.165 10.165 0.000   0 10.165
BHPRM8 29/01/2015 Put 24.000 0.050 0.050 0.000   0 0.050
BHPRO8 29/01/2015 Call 25.000 9.185 9.185 0.000   0 9.185
BHPRN8 29/01/2015 Put 25.000 0.065 0.065 0.000   0 0.065
BHPFL9 29/01/2015 Call 27.000 7.235 7.235 0.000   0 7.235
BHPFK9 29/01/2015 Put 27.000 0.110 0.110 0.000   0 0.110
BHPFM9 29/01/2015 Call 27.500 6.755 6.755 0.000   0 6.755
BHPFN9 29/01/2015 Put 27.500 0.125 0.125 0.000   0 0.125
BHPFP9 29/01/2015 Call 28.000 6.275 6.275 0.000   0 6.275
BHPFO9 29/01/2015 Put 28.000 0.145 0.145 0.000   0 0.145
BHPFQ9 29/01/2015 Call 28.500 5.800 5.800 0.000   0 5.800
BHPFR9 29/01/2015 Put 28.500 0.170 0.170 0.000   0 0.170
BHPF39 29/01/2015 Call 29.000 5.335 5.335 0.000   0 5.335
BHPF49 29/01/2015 Put 29.000 0.195 0.195 0.000   0 0.195
BHPF59 29/01/2015 Call 29.500 4.875 4.875 0.000   0 4.875
BHPF69 29/01/2015 Put 29.500 0.230 0.230 0.000 4,200 0 0.230
BHPDO9 29/01/2015 Call 30.000 4.420 4.420 0.000   0 4.420
BHPDP9 29/01/2015 Put 30.000 0.270 0.270 0.270 40 0 0.270
BHPBK9 29/01/2015 Call 30.500 3.980 3.980 0.000   0 3.980
BHPBL9 29/01/2015 Put 30.500 0.320 0.320 0.000   0 0.320
BHPZN8 29/01/2015 Call 31.000 3.545 3.545 0.000   0 3.545
BHPZO8 29/01/2015 Put 31.000 0.380 0.380 0.000   0 0.380
BHPG49 29/01/2015 Call 31.010 3.535 3.535 0.000   0 3.535
BHPG39 29/01/2015 Put 31.010 0.380 0.380 0.450 400 0 0.380
BHPYS8 29/01/2015 Call 31.500 3.130 3.130 0.000   0 3.130
BHPYT8 29/01/2015 Put 31.500 0.465 0.465 0.000   0 0.465
BHPWL8 29/01/2015 Call 32.000 2.725 2.725 0.000   0 2.725
BHPWM8 29/01/2015 Put 32.000 0.555 0.555 0.000   0 0.555
BHPJ59 29/01/2015 Call 32.010 2.715 2.715 0.000   0 2.715
BHPJ49 29/01/2015 Put 32.010 0.555 0.555 0.000 100 0 0.555
BHPWF8 29/01/2015 Call 32.500 2.345 2.345 0.000   0 2.345
BHPWG8 29/01/2015 Put 32.500 0.675 0.675 0.000   0 0.675
BHPJ29 29/01/2015 Call 32.510 2.335 2.335 0.000   0 2.335
BHPJ39 29/01/2015 Put 32.510 0.670 0.670 0.765 10 0 0.670
BHPVQ8 29/01/2015 Call 33.000 1.990 1.990 0.000   0 1.990
BHPVR8 29/01/2015 Put 33.000 0.820 0.820 0.930 160 0 0.820
BHPPW8 29/01/2015 Call 33.010 1.980 1.980 0.000   0 1.980
BHPPV8 29/01/2015 Put 33.010 0.810 0.810 0.000   0 0.810
BHPUD8 29/01/2015 Call 33.500 1.665 1.665 0.000   0 1.665
BHPUE8 29/01/2015 Put 33.500 0.995 0.995 1.130 5 0 0.995
BHPSP8 29/01/2015 Call 34.000 1.365 1.365 1.220 40 0 1.365
BHPSQ8 29/01/2015 Put 34.000 1.195 1.195 0.000   0 1.195
BHPPX8 29/01/2015 Call 34.010 1.360 1.360 0.000   0 1.360
BHPQA8 29/01/2015 Put 34.010 1.185 1.185 0.000   0 1.185
BHPS58 29/01/2015 Call 34.500 1.105 1.105 0.970 60 0 1.105
BHPS68 29/01/2015 Put 34.500 1.440 1.440 0.000   0 1.440
BHPIN9 29/01/2015 Call 34.510 1.100 1.100 0.000   0 1.100
BHPIO9 29/01/2015 Put 34.510 1.420 1.420 0.000   0 1.420
BHPR88 29/01/2015 Call 35.000 0.880 0.880 0.850 105 0 0.880
BHPRK8 29/01/2015 Put 35.000 1.720 1.720 0.000   0 1.720
BHPQC8 29/01/2015 Call 35.010 0.870 0.870 0.000   0 0.870
BHPQB8 29/01/2015 Put 35.010 1.690 1.690 1.890 110 0 1.690
BHPPR8 29/01/2015 Call 35.500 0.685 0.685 0.000 30 0 0.685
BHPPS8 29/01/2015 Put 35.500 2.035 2.035 0.000   0 2.035
BHPXU8 29/01/2015 Call 35.510 0.680 0.680 0.000   0 0.680
BHPXT8 29/01/2015 Put 35.510 2.000 2.000 0.000   0 2.000
BHPN28 29/01/2015 Call 36.000 0.525 0.525 0.420 78 0 0.525
BHPN38 29/01/2015 Put 36.000 2.385 2.385 0.000   0 2.385
BHPQD8 29/01/2015 Call 36.010 0.520 0.520 0.000 100 0 0.520
BHPQE8 29/01/2015 Put 36.010 2.340 2.340 0.000   0 2.340
BHPPT8 29/01/2015 Call 36.500 0.395 0.395 0.000 10 0 0.395
BHPPU8 29/01/2015 Put 36.500 2.770 2.770 0.000   0 2.770
BHPGU9 29/01/2015 Call 36.510 0.395 0.395 0.000   0 0.395
BHPGT9 29/01/2015 Put 36.510 2.715 2.715 0.000   0 2.715
BHPMX8 29/01/2015 Call 37.000 0.295 0.295 0.000   0 0.295
BHPMY8 29/01/2015 Put 37.000 3.185 3.185 0.000   0 3.185
BHPQH8 29/01/2015 Call 37.010 0.295 0.295 0.230 65 0 0.295
BHPQF8 29/01/2015 Put 37.010 3.115 3.115 0.000   0 3.115
BHPP38 29/01/2015 Call 37.500 0.215 0.215 0.000 100 0 0.215
BHPP48 29/01/2015 Put 37.500 3.630 3.630 0.000   0 3.630
BHPPL8 29/01/2015 Call 38.000 0.160 0.160 0.000   0 0.160
BHPPM8 29/01/2015 Put 38.000 4.095 4.095 0.000   0 4.095
BHPP58 29/01/2015 Call 38.500 0.115 0.115 0.000   0 0.115
BHPP68 29/01/2015 Put 38.500 4.570 4.570 0.000   0 4.570
BHPPN8 29/01/2015 Call 39.000 0.080 0.080 0.000   0 0.080
BHPPO8 29/01/2015 Put 39.000 5.060 5.060 0.000   0 5.060
BHPP18 29/01/2015 Call 39.500 0.060 0.060 0.000   0 0.060
BHPP28 29/01/2015 Put 39.500 5.550 5.550 0.000   0 5.550
BHPZ58 29/01/2015 Call 39.510 0.060 0.060 0.000   0 0.060
BHPZ48 29/01/2015 Put 39.510 5.410 5.410 0.000   0 5.410
BHPP98 29/01/2015 Call 40.000 0.045 0.045 0.000   0 0.045
BHPPK8 29/01/2015 Put 40.000 6.045 6.045 0.000   0 6.045
BHPYO8 29/01/2015 Call 40.010 0.045 0.045 0.000   0 0.045
BHPYP8 29/01/2015 Put 40.010 5.895 5.895 0.000   0 5.895
BHPNY8 29/01/2015 Call 40.500 0.030 0.030 0.000   0 0.030
BHPNZ8 29/01/2015 Put 40.500 6.545 6.545 0.000   0 6.545
BHPP78 29/01/2015 Call 41.000 0.020 0.020 0.000   0 0.020
BHPP88 29/01/2015 Put 41.000 7.040 7.040 0.000   0 7.040
BHPN48 29/01/2015 Call 41.500 0.015 0.015 0.000   0 0.015
BHPN58 29/01/2015 Put 41.500 7.540 7.540 0.000   0 7.540
BHPPP8 29/01/2015 Call 42.000 0.010 0.010 0.000   0 0.010
BHPPQ8 29/01/2015 Put 42.000 8.040 8.040 0.000   0 8.040
BHPMZ8 29/01/2015 Call 42.500 0.007 0.007 0.000   0 0.007
BHPN18 29/01/2015 Put 42.500 8.540 8.540 0.000   0 8.540
BHPT68 29/01/2015 Call 43.000 0.005 0.005 0.000   0 0.005
BHPT78 29/01/2015 Put 43.000 9.040 9.040 0.000   0 9.040
BHPRP8 29/01/2015 Call 44.000 0.002 0.002 0.000   0 0.002
BHPRT8 29/01/2015 Put 44.000 10.040 10.040 0.000   0 10.040
BHPRV8 29/01/2015 Call 44.500 0.001 0.001 0.000   0 0.001
BHPRU8 29/01/2015 Put 44.500 10.540 10.540 0.000   0 10.540
BHPRW8 29/01/2015 Call 45.000 0.001 0.001 0.000   0 0.001
BHPRX8 29/01/2015 Put 45.000 11.040 11.040 0.000   0 11.040
BHPXP8 29/01/2015 Call 67.510 0.000 0.000 0.000   0 0.000
BHPXQ8 29/01/2015 Put 67.510 33.105 33.105 0.000   0 33.105
BHPI39 26/02/2015 Call 24.000 10.255 10.255 0.000   0 10.255
BHPI29 26/02/2015 Put 24.000 0.080 0.080 0.000   0 0.080
BHPGZ9 26/02/2015 Call 25.000 9.285 9.285 0.000   0 9.285
BHPI19 26/02/2015 Put 25.000 0.100 0.100 0.000   0 0.100
BHPF79 26/02/2015 Call 29.000 5.495 5.495 0.000   0 5.495
BHPF89 26/02/2015 Put 29.000 0.280 0.280 0.280 50 0 0.280
BHPF99 26/02/2015 Call 29.500 5.040 5.040 0.000   0 5.040
BHPFF9 26/02/2015 Put 29.500 0.320 0.320 0.000   0 0.320
BHPDQ9 26/02/2015 Call 30.000 4.600 4.600 0.000   0 4.600
BHPDR9 26/02/2015 Put 30.000 0.375 0.375 0.000   0 0.375
BHPBM9 26/02/2015 Call 30.500 4.165 4.165 0.000   0 4.165
BHPBO9 26/02/2015 Put 30.500 0.435 0.435 0.000   0 0.435
BHPZP8 26/02/2015 Call 31.000 3.755 3.755 0.000   0 3.755
BHPZQ8 26/02/2015 Put 31.000 0.515 0.515 0.000   0 0.515
BHPG69 26/02/2015 Call 31.010 3.745 3.745 0.000   0 3.745
BHPG59 26/02/2015 Put 31.010 0.510 0.510 0.000   0 0.510
BHPYU8 26/02/2015 Call 31.500 3.345 3.345 0.000   0 3.345
BHPYV8 26/02/2015 Put 31.500 0.600 0.600 0.000   0 0.600
BHPWN8 26/02/2015 Call 32.000 2.970 2.970 0.000   0 2.970
BHPWO8 26/02/2015 Put 32.000 0.720 0.720 0.000 10 0 0.720
BHPWH8 26/02/2015 Call 32.500 2.600 2.600 0.000   0 2.600
BHPWI8 26/02/2015 Put 32.500 0.850 0.850 0.000 20 0 0.850
BHPVS8 26/02/2015 Call 33.000 2.255 2.255 0.000   0 2.255
BHPVT8 26/02/2015 Put 33.000 1.005 1.005 0.000   0 1.005
BHPVG8 26/02/2015 Call 33.500 1.940 1.940 0.000   0 1.940
BHPVH8 26/02/2015 Put 33.500 1.185 1.185 0.000   0 1.185
BHPUR8 26/02/2015 Call 34.000 1.640 1.640 0.000   0 1.640
BHPUS8 26/02/2015 Put 34.000 1.385 1.385 0.000   0 1.385
BHPVE8 26/02/2015 Call 34.500 1.380 1.380 0.000 510 0 1.380
BHPVF8 26/02/2015 Put 34.500 1.620 1.620 0.000   0 1.620
BHPUV8 26/02/2015 Call 35.000 1.145 1.145 0.990 34 0 1.145
BHPUW8 26/02/2015 Put 35.000 1.885 1.885 0.000   0 1.885
BHPXA8 26/02/2015 Call 35.010 1.135 1.135 0.000   0 1.135
BHPXK8 26/02/2015 Put 35.010 1.850 1.850 0.000   0 1.850
BHPVK8 26/02/2015 Call 35.500 0.930 0.930 0.850 550 0 0.930
BHPVL8 26/02/2015 Put 35.500 2.175 2.175 0.000   0 2.175
BHPUX8 26/02/2015 Call 36.000 0.750 0.750 0.000 10 0 0.750
BHPV58 26/02/2015 Put 36.000 2.500 2.500 0.000   0 2.500
BHPXM8 26/02/2015 Call 36.010 0.745 0.745 0.000   0 0.745
BHPXL8 26/02/2015 Put 36.010 2.440 2.440 0.000   0 2.440
BHPVI8 26/02/2015 Call 36.500 0.595 0.595 0.520 160 0 0.595
BHPVJ8 26/02/2015 Put 36.500 2.850 2.850 0.000   0 2.850
BHPVA8 26/02/2015 Call 37.000 0.465 0.465 0.440 16 0 0.465
BHPVB8 26/02/2015 Put 37.000 3.230 3.230 0.000   0 3.230
BHPXN8 26/02/2015 Call 37.010 0.465 0.465 0.000   0 0.465
BHPXO8 26/02/2015 Put 37.010 3.135 3.135 0.000   0 3.135
BHPUP8 26/02/2015 Call 37.500 0.360 0.360 0.000   0 0.360
BHPUQ8 26/02/2015 Put 37.500 3.630 3.630 0.000   0 3.630
BHPZH8 26/02/2015 Call 37.510 0.360 0.360 0.000   0 0.360
BHPZG8 26/02/2015 Put 37.510 3.510 3.510 0.000   0 3.510
BHPVC8 26/02/2015 Call 38.000 0.275 0.275 0.000   0 0.275
BHPVD8 26/02/2015 Put 38.000 4.065 4.065 0.000   0 4.065
BHPZI8 26/02/2015 Call 38.010 0.275 0.275 0.000   0 0.275
BHPZJ8 26/02/2015 Put 38.010 3.900 3.900 0.000   0 3.900
BHPUL8 26/02/2015 Call 38.500 0.205 0.205 0.000   0 0.205
BHPUM8 26/02/2015 Put 38.500 4.540 4.540 0.000   0 4.540
BHPJA9 26/02/2015 Call 38.510 0.205 0.205 0.000   0 0.205
BHPJ99 26/02/2015 Put 38.510 4.320 4.320 0.000   0 4.320
BHPV88 26/02/2015 Call 39.000 0.150 0.150 0.000   0 0.150
BHPV98 26/02/2015 Put 39.000 5.040 5.040 0.000   0 5.040
BHPUN8 26/02/2015 Call 39.500 0.110 0.110 0.000   0 0.110
BHPUO8 26/02/2015 Put 39.500 5.540 5.540 0.000   0 5.540
BHPZ78 26/02/2015 Call 39.510 0.110 0.110 0.000   0 0.110
BHPZ68 26/02/2015 Put 39.510 5.240 5.240 0.000   0 5.240
BHPV68 26/02/2015 Call 40.000 0.080 0.080 0.000   0 0.080
BHPV78 26/02/2015 Put 40.000 6.040 6.040 0.000   0 6.040
BHPYK8 26/02/2015 Call 40.010 0.080 0.080 0.000   0 0.080
BHPYL8 26/02/2015 Put 40.010 5.725 5.725 0.000   0 5.725
BHPUT8 26/02/2015 Call 40.500 0.060 0.060 0.000   0 0.060
BHPUU8 26/02/2015 Put 40.500 6.540 6.540 0.000   0 6.540
BHPFH8 26/03/2015 Call 0.010 33.600 33.600 0.000   0 33.600
BHPEU9 26/03/2015 Call 22.010 11.510 11.510 0.000   0 11.510
BHPEV9 26/03/2015 Put 22.010 0.040 0.040 0.000   0 0.040
BHPET9 26/03/2015 Call 22.510 11.025 11.025 0.000   0 11.025
BHPES9 26/03/2015 Put 22.510 0.055 0.055 0.000   0 0.055
BHPUR7 26/03/2015 Call 23.010 10.540 10.540 0.000   0 10.540
BHPUQ7 26/03/2015 Put 23.010 0.070 0.070 0.000   0 0.070
BHPUS7 26/03/2015 Call 23.510 10.065 10.065 0.000   0 10.065
BHPUT7 26/03/2015 Put 23.510 0.095 0.095 0.000   0 0.095
BHPU57 26/03/2015 Call 24.000 10.235 10.235 0.000   0 10.235
BHPU47 26/03/2015 Put 24.000 0.120 0.120 0.000   0 0.120
BHPUV7 26/03/2015 Call 24.010 9.590 9.590 0.000   0 9.590
BHPUU7 26/03/2015 Put 24.010 0.120 0.120 0.000   0 0.120
BHPE29 26/03/2015 Call 24.510 9.110 9.110 0.000   0 9.110
BHPE19 26/03/2015 Put 24.510 0.135 0.135 0.000   0 0.135
BHPC28 26/03/2015 Call 25.010 8.635 8.635 0.000   0 8.635
BHPC18 26/03/2015 Put 25.010 0.155 0.155 0.000   0 0.155
BHPXO9 26/03/2015 Call 27.000 7.350 7.350 0.000   0 7.350
BHPXP9 26/03/2015 Put 27.000 0.260 0.260 0.000   0 0.260
BHPTZ7 26/03/2015 Call 28.010 5.860 5.860 0.000   0 5.860
BHPU17 26/03/2015 Put 28.010 0.340 0.340 0.000   0 0.340
BHPQD9 26/03/2015 Call 29.000 5.505 5.505 0.000   0 5.505
BHPQE9 26/03/2015 Put 29.000 0.445 0.445 0.000   0 0.445
BHPFG9 26/03/2015 Call 29.500 5.060 5.060 0.000   0 5.060
BHPFH9 26/03/2015 Put 29.500 0.510 0.510 0.000   0 0.510
BHPQH9 26/03/2015 Call 30.000 4.630 4.630 4.400 40 0 4.630
BHPQI9 26/03/2015 Put 30.000 0.595 0.595 0.000   0 0.595
BHPTV7 26/03/2015 Call 30.010 4.140 4.140 0.000   0 4.140
BHPTW7 26/03/2015 Put 30.010 0.585 0.585 0.000   0 0.585
BHPBP9 26/03/2015 Call 30.500 4.200 4.200 0.000   0 4.200
BHPBQ9 26/03/2015 Put 30.500 0.680 0.680 0.000   0 0.680
BHPQB9 26/03/2015 Call 31.000 3.790 3.790 0.000   0 3.790
BHPQC9 26/03/2015 Put 31.000 0.795 0.795 0.000   0 0.795
BHPSV7 26/03/2015 Call 31.010 3.355 3.355 0.000   0 3.355
BHPSU7 26/03/2015 Put 31.010 0.790 0.790 0.000   0 0.790
BHPYW8 26/03/2015 Call 31.500 3.390 3.390 0.000   0 3.390
BHPYX8 26/03/2015 Put 31.500 0.920 0.920 0.980 50 0 0.920
BHPQF9 26/03/2015 Call 32.000 3.015 3.015 0.000   0 3.015
BHPQG9 26/03/2015 Put 32.000 1.080 1.080 0.000   0 1.080
BHPSW7 26/03/2015 Call 32.010 2.635 2.635 0.000   0 2.635
BHPSX7 26/03/2015 Put 32.010 1.070 1.070 0.000   0 1.070
BHPQH7 26/03/2015 Call 32.500 2.655 2.655 0.000   0 2.655
BHPQI7 26/03/2015 Put 32.500 1.245 1.245 0.000   0 1.245
BHPSS7 26/03/2015 Call 32.510 2.310 2.310 0.000   0 2.310
BHPST7 26/03/2015 Put 32.510 1.240 1.240 0.000   0 1.240
BHPQL9 26/03/2015 Call 33.000 2.320 2.320 2.250 5 0 2.320
BHPQM9 26/03/2015 Put 33.000 1.440 1.440 0.000   0 1.440
BHPSZ7 26/03/2015 Call 33.010 2.005 2.005 0.000   0 2.005
BHPSY7 26/03/2015 Put 33.010 1.430 1.430 0.000   0 1.430
BHPQJ7 26/03/2015 Call 33.500 2.015 2.015 0.000   0 2.015
BHPQK7 26/03/2015 Put 33.500 1.655 1.655 0.000   0 1.655
BHPQN9 26/03/2015 Call 34.000 1.725 1.725 0.000   0 1.725
BHPQO9 26/03/2015 Put 34.000 1.890 1.890 0.000   0 1.890
BHPSA7 26/03/2015 Call 34.010 1.475 1.475 0.000   0 1.475
BHPSB7 26/03/2015 Put 34.010 1.885 1.885 0.000   0 1.885
BHPQ97 26/03/2015 Call 34.500 1.470 1.470 0.000   0 1.470
BHPQA7 26/03/2015 Put 34.500 2.160 2.160 0.000   0 2.160
BHPQJ9 26/03/2015 Call 35.000 1.230 1.230 1.180 20 0 1.230
BHPQK9 26/03/2015 Put 35.000 2.450 2.450 0.000   0 2.450
BHPSC7 26/03/2015 Call 35.010 1.040 1.040 0.000   0 1.040
BHPSD7 26/03/2015 Put 35.010 2.440 2.440 0.000   0 2.440
BHPQB7 26/03/2015 Call 35.500 1.020 1.020 0.985 250 0 1.020
BHPQC7 26/03/2015 Put 35.500 2.770 2.770 0.000   0 2.770
BHPWJ8 26/03/2015 Call 35.510 0.860 0.860 0.000   0 0.860
BHPWK8 26/03/2015 Put 35.510 2.755 2.755 0.000   0 2.755
BHPQR9 26/03/2015 Call 36.000 0.840 0.840 0.785 500 0 0.840
BHPQS9 26/03/2015 Put 36.000 3.110 3.110 0.000   0 3.110
BHPSF7 26/03/2015 Call 36.010 0.700 0.700 0.000   0 0.700
BHPSE7 26/03/2015 Put 36.010 3.090 3.090 0.000   0 3.090
BHPQL7 26/03/2015 Call 36.500 0.675 0.675 0.000   0 0.675
BHPQM7 26/03/2015 Put 36.500 3.465 3.465 0.000   0 3.465
BHPSR7 26/03/2015 Call 36.510 0.565 0.565 0.000   0 0.565
BHPSQ7 26/03/2015 Put 36.510 3.450 3.450 0.000   0 3.450
BHPQP9 26/03/2015 Call 37.000 0.540 0.540 0.000   0 0.540
BHPQQ9 26/03/2015 Put 37.000 3.850 3.850 0.000   0 3.850
BHPSG7 26/03/2015 Call 37.010 0.450 0.450 0.000   0 0.450
BHPSH7 26/03/2015 Put 37.010 3.825 3.825 0.000   0 3.825
BHPQN7 26/03/2015 Call 37.500 0.430 0.430 0.000   0 0.430
BHPQO7 26/03/2015 Put 37.500 4.240 4.240 0.000   0 4.240
BHPW98 26/03/2015 Call 37.510 0.355 0.355 0.000   0 0.355
BHPWA8 26/03/2015 Put 37.510 4.220 4.220 0.000   0 4.220
BHPVN9 26/03/2015 Call 38.000 0.330 0.330 0.000   0 0.330
BHPVW9 26/03/2015 Put 38.000 4.655 4.655 0.000   0 4.655
BHPSJ7 26/03/2015 Call 38.010 0.275 0.275 0.000   0 0.275
BHPSI7 26/03/2015 Put 38.010 4.630 4.630 0.000   0 4.630
BHPQF7 26/03/2015 Call 38.500 0.255 0.255 0.000   0 0.255
BHPQG7 26/03/2015 Put 38.500 5.085 5.085 0.000   0 5.085
BHPF37 26/03/2015 Call 39.000 0.195 0.195 0.000   0 0.195
BHPF47 26/03/2015 Put 39.000 5.525 5.525 0.000   0 5.525
BHPT17 26/03/2015 Call 39.010 0.165 0.165 0.000   0 0.165
BHPT27 26/03/2015 Put 39.010 5.500 5.500 0.000   0 5.500
BHPQD7 26/03/2015 Call 39.500 0.150 0.150 0.000   0 0.150
BHPQE7 26/03/2015 Put 39.500 5.975 5.975 0.000   0 5.975
BHPZ98 26/03/2015 Call 39.510 0.125 0.125 0.000   0 0.125
BHPZ88 26/03/2015 Put 39.510 5.950 5.950 0.000   0 5.950
BHPCJ8 26/03/2015 Call 40.000 0.120 0.120 0.000   0 0.120
BHPCK8 26/03/2015 Put 40.000 6.440 6.440 0.000   0 6.440
BHPT47 26/03/2015 Call 40.010 0.100 0.100 0.000   0 0.100
BHPT37 26/03/2015 Put 40.010 6.410 6.410 0.000   0 6.410
BHPSM7 26/03/2015 Call 40.500 0.090 0.090 0.000   0 0.090
BHPSN7 26/03/2015 Put 40.500 6.905 6.905 0.000   0 6.905
BHPE58 26/03/2015 Call 41.000 0.075 0.075 0.000   0 0.075
BHPE68 26/03/2015 Put 41.000 7.380 7.380 0.000   0 7.380
BHPC58 26/03/2015 Call 41.010 0.060 0.060 0.000   0 0.060
BHPC48 26/03/2015 Put 41.010 7.350 7.350 0.000   0 7.350
BHPTF7 26/03/2015 Call 41.500 0.060 0.060 0.000   0 0.060
BHPTG7 26/03/2015 Put 41.500 7.860 7.860 0.000   0 7.860
BHPUY8 26/03/2015 Call 42.000 0.050 0.050 0.000   0 0.050
BHPUZ8 26/03/2015 Put 42.000 8.345 8.345 0.000   0 8.345
BHPC68 26/03/2015 Call 42.010 0.040 0.040 0.000   0 0.040
BHPC78 26/03/2015 Put 42.010 8.310 8.310 0.000   0 8.310
BHPMT8 26/03/2015 Call 42.500 0.040 0.040 0.000   0 0.040
BHPMU8 26/03/2015 Put 42.500 8.835 8.835 0.000   0 8.835
BHPB17 26/03/2015 Call 43.000 0.030 0.030 0.000   0 0.030
BHPB27 26/03/2015 Put 43.000 9.325 9.325 0.000   0 9.325
BHPC98 26/03/2015 Call 43.010 0.025 0.025 0.000   0 0.025
BHPC88 26/03/2015 Put 43.010 9.290 9.290 0.000   0 9.290
BHPCF8 26/03/2015 Call 44.010 0.015 0.015 0.000   0 0.015
BHPCG8 26/03/2015 Put 44.010 10.275 10.275 0.000   0 10.275
BHPZL7 26/03/2015 Call 45.010 0.009 0.009 0.000   0 0.009
BHPZK7 26/03/2015 Put 45.010 11.265 11.265 0.000   0 11.265
BHPFI8 26/03/2015 Call 45.510 0.007 0.007 0.000   0 0.007
BHPFJ8 26/03/2015 Put 45.510 11.755 11.755 0.000   0 11.755
BHPZM7 26/03/2015 Call 46.010 0.005 0.005 0.000   0 0.005
BHPZN7 26/03/2015 Put 46.010 12.250 12.250 0.000   0 12.250
BHPZY7 26/03/2015 Call 48.500 0.001 0.001 0.000   0 0.001
BHPB18 26/03/2015 Put 48.500 14.765 14.765 0.000   0 14.765
BHPYE8 26/03/2015 Call 54.010 0.000 0.000 0.000   0 0.000
BHPYF8 26/03/2015 Put 54.010 20.165 20.165 0.000   0 20.165
BHPJ79 26/03/2015 Call 63.010 0.000 0.000 0.000   0 0.000
BHPJ89 26/03/2015 Put 63.010 29.065 29.065 0.000   0 29.065
BHPJB9 23/04/2015 Call 30.000 4.660 4.660 0.000   0 4.660
BHPJC9 23/04/2015 Put 30.000 0.725 0.725 0.000   0 0.725
BHPJD9 23/04/2015 Call 30.500 4.180 4.180 0.000   0 4.180
BHPJE9 23/04/2015 Put 30.500 0.790 0.790 0.000   0 0.790
BHPJF9 23/04/2015 Call 31.000 3.790 3.790 0.000   0 3.790
BHPJG9 23/04/2015 Put 31.000 0.895 0.895 0.970 50 0 0.895
BHPJH9 23/04/2015 Call 31.500 3.430 3.430 0.000   0 3.430
BHPJI9 23/04/2015 Put 31.500 1.025 1.025 0.000   0 1.025
BHPJJ9 23/04/2015 Call 32.000 3.090 3.090 0.000   0 3.090
BHPJK9 23/04/2015 Put 32.000 1.180 1.180 0.000 30 0 1.180
BHPJL9 23/04/2015 Call 32.500 2.765 2.765 0.000   0 2.765
BHPJM9 23/04/2015 Put 32.500 1.345 1.345 0.000   0 1.345
BHPJN9 23/04/2015 Call 33.000 2.445 2.445 0.000   0 2.445
BHPJO9 23/04/2015 Put 33.000 1.535 1.535 1.550 5 0 1.535
BHPJP9 23/04/2015 Call 33.500 2.145 2.145 0.000   0 2.145
BHPJQ9 23/04/2015 Put 33.500 1.745 1.745 0.000 30 0 1.745
BHPJT9 23/04/2015 Call 34.000 1.855 1.855 0.000   0 1.855
BHPJU9 23/04/2015 Put 34.000 1.980 1.980 0.000   0 1.980
BHPJV9 23/04/2015 Call 34.500 1.595 1.595 0.000   0 1.595
BHPJW9 23/04/2015 Put 34.500 2.240 2.240 0.000   0 2.240
BHPJX9 23/04/2015 Call 35.000 1.345 1.345 0.000   0 1.345
BHPJY9 23/04/2015 Put 35.000 2.515 2.515 0.000   0 2.515
BHPJZ9 23/04/2015 Call 35.500 1.140 1.140 0.000   0 1.140
BHPK19 23/04/2015 Put 35.500 2.815 2.815 0.000   0 2.815
BHPK29 23/04/2015 Call 36.000 0.940 0.940 0.000   0 0.940
BHPK79 23/04/2015 Put 36.000 3.130 3.130 0.000   0 3.130
BHPK89 23/04/2015 Call 36.500 0.775 0.775 0.000   0 0.775
BHPK99 23/04/2015 Put 36.500 3.475 3.475 0.000   0 3.475
BHPKA9 23/04/2015 Call 37.000 0.625 0.625 0.000   0 0.625
BHPKB9 23/04/2015 Put 37.000 3.900 3.900 0.000   0 3.900
BHPV19 25/06/2015 Call 20.000 14.180 14.180 0.000   0 14.180
BHPUZ9 25/06/2015 Put 20.000 0.090 0.090 0.000   0 0.090
BHPD39 25/06/2015 Call 20.500 13.690 13.690 0.000   0 13.690
BHPD29 25/06/2015 Put 20.500 0.100 0.100 0.000   0 0.100
BHPIH8 25/06/2015 Call 21.000 13.200 13.200 0.000   0 13.200
BHPII8 25/06/2015 Put 21.000 0.115 0.115 0.000   0 0.115
BHPD69 25/06/2015 Call 21.010 12.725 12.725 0.000   0 12.725
BHPD79 25/06/2015 Put 21.010 0.115 0.115 0.000   0 0.115
BHPCZ9 25/06/2015 Call 21.500 12.710 12.710 0.000   0 12.710
BHPD19 25/06/2015 Put 21.500 0.130 0.130 0.000   0 0.130
BHPIJ8 25/06/2015 Call 22.000 12.215 12.215 0.000   0 12.215
BHPIK8 25/06/2015 Put 22.000 0.145 0.145 0.000   0 0.145
BHPD59 25/06/2015 Call 22.010 11.765 11.765 0.000   0 11.765
BHPD49 25/06/2015 Put 22.010 0.145 0.145 0.000   0 0.145
BHPCY9 25/06/2015 Call 22.500 11.725 11.725 0.000   0 11.725
BHPCX9 25/06/2015 Put 22.500 0.165 0.165 0.000   0 0.165
BHPIM8 25/06/2015 Call 23.000 11.240 11.240 0.000   0 11.240
BHPIL8 25/06/2015 Put 23.000 0.185 0.185 0.000   0 0.185
BHPKM8 25/06/2015 Call 23.010 10.810 10.810 0.000   0 10.810
BHPKN8 25/06/2015 Put 23.010 0.185 0.185 0.000   0 0.185
BHPKQ8 25/06/2015 Call 23.500 10.755 10.755 0.000   0 10.755
BHPKR8 25/06/2015 Put 23.500 0.205 0.205 0.000   0 0.205
BHPKT8 25/06/2015 Call 24.000 10.270 10.270 0.000   0 10.270
BHPKS8 25/06/2015 Put 24.000 0.235 0.235 0.000   0 0.235
BHPKP8 25/06/2015 Call 24.010 9.870 9.870 0.000   0 9.870
BHPKO8 25/06/2015 Put 24.010 0.235 0.235 0.000   0 0.235
BHPKU8 25/06/2015 Call 24.500 9.795 9.795 0.000   0 9.795
BHPKV8 25/06/2015 Put 24.500 0.265 0.265 0.000   0 0.265
BHPS78 25/06/2015 Call 24.510 9.405 9.405 0.000   0 9.405
BHPSA8 25/06/2015 Put 24.510 0.260 0.260 0.000   0 0.260
BHPV29 25/06/2015 Call 25.000 9.320 9.320 0.000   0 9.320
BHPV39 25/06/2015 Put 25.000 0.295 0.295 0.000   0 0.295
BHPSC8 25/06/2015 Call 25.500 8.850 8.850 0.000   0 8.850
BHPSB8 25/06/2015 Put 25.500 0.335 0.335 0.000   0 0.335
BHPSB9 25/06/2015 Call 28.000 6.575 6.575 0.000   0 6.575
BHPSC9 25/06/2015 Put 28.000 0.600 0.600 0.000   0 0.600
BHPRW9 25/06/2015 Call 29.000 5.715 5.715 0.000   0 5.715
BHPRX9 25/06/2015 Put 29.000 0.760 0.760 0.000   0 0.760
BHPFI9 25/06/2015 Call 29.500 5.295 5.295 0.000   0 5.295
BHPFJ9 25/06/2015 Put 29.500 0.845 0.845 0.000   0 0.845
BHPRY9 25/06/2015 Call 30.000 4.890 4.890 0.000   0 4.890
BHPRZ9 25/06/2015 Put 30.000 0.955 0.955 0.000   0 0.955
BHPBS9 25/06/2015 Call 30.500 4.500 4.500 0.000   0 4.500
BHPBT9 25/06/2015 Put 30.500 1.070 1.070 0.000   0 1.070
BHPS79 25/06/2015 Call 31.000 4.115 4.115 0.000   0 4.115
BHPS89 25/06/2015 Put 31.000 1.200 1.200 0.000   0 1.200
BHPIK9 25/06/2015 Call 31.010 3.975 3.975 0.000   0 3.975
BHPIJ9 25/06/2015 Put 31.010 1.180 1.180 0.000   0 1.180
BHPYZ8 25/06/2015 Call 31.500 3.755 3.755 0.000   0 3.755
BHPZ18 25/06/2015 Put 31.500 1.350 1.350 1.455 60 0 1.350
BHPS59 25/06/2015 Call 32.000 3.400 3.400 0.000   0 3.400
BHPS69 25/06/2015 Put 32.000 1.505 1.505 0.000   0 1.505
BHPKK8 25/06/2015 Call 32.500 3.080 3.080 0.000   0 3.080
BHPKL8 25/06/2015 Put 32.500 1.695 1.695 1.750 5 0 1.695
BHPS99 25/06/2015 Call 33.000 2.765 2.765 0.000   0 2.765
BHPSA9 25/06/2015 Put 33.000 1.890 1.890 2.065 80 0 1.890
BHPJF8 25/06/2015 Call 33.500 2.475 2.475 0.000   0 2.475
BHPJG8 25/06/2015 Put 33.500 2.110 2.110 0.000   0 2.110
BHPS19 25/06/2015 Call 34.000 2.205 2.205 0.000   0 2.205
BHPS29 25/06/2015 Put 34.000 2.345 2.345 0.000   0 2.345
BHPJH8 25/06/2015 Call 34.500 1.945 1.945 0.000   0 1.945
BHPJI8 25/06/2015 Put 34.500 2.600 2.600 0.000   0 2.600
BHPS39 25/06/2015 Call 35.000 1.720 1.720 1.580 60 0 1.720
BHPS49 25/06/2015 Put 35.000 2.875 2.875 0.000   0 2.875
BHPYG8 25/06/2015 Call 35.010 1.680 1.680 0.000   0 1.680
BHPYH8 25/06/2015 Put 35.010 2.800 2.800 0.000   0 2.800
BHPJJ8 25/06/2015 Call 35.500 1.495 1.495 1.380 60 0 1.495
BHPJK8 25/06/2015 Put 35.500 3.165 3.165 0.000   0 3.165
BHPT49 25/06/2015 Call 36.000 1.310 1.310 1.150 13 0 1.310
BHPT59 25/06/2015 Put 36.000 3.480 3.480 3.600 23 0 3.480
BHPEF9 25/06/2015 Call 36.010 1.285 1.285 0.000   0 1.285
BHPE99 25/06/2015 Put 36.010 3.385 3.385 0.000   0 3.385
BHPJP8 25/06/2015 Call 36.500 1.130 1.130 1.070 200 0 1.130
BHPJQ8 25/06/2015 Put 36.500 3.805 3.805 0.000   0 3.805
BHPEG9 25/06/2015 Call 36.510 1.115 1.115 0.000   0 1.115
BHPEH9 25/06/2015 Put 36.510 3.705 3.705 0.000   0 3.705
BHPBM7 25/06/2015 Call 37.000 0.980 0.980 0.000   0 0.980
BHPBO7 25/06/2015 Put 37.000 4.160 4.160 0.000 10 0 4.160
BHPJT8 25/06/2015 Call 37.500 0.835 0.835 0.000   0 0.835
BHPJU8 25/06/2015 Put 37.500 4.525 4.525 0.000   0 4.525
BHPMG7 25/06/2015 Call 38.000 0.715 0.715 0.000   0 0.715
BHPMH7 25/06/2015 Put 38.000 4.915 4.915 0.000   0 4.915
BHPSS8 25/06/2015 Call 38.010 0.705 0.705 0.000   0 0.705
BHPSR8 25/06/2015 Put 38.010 4.765 4.765 0.000   0 4.765
BHPJR8 25/06/2015 Call 38.500 0.605 0.605 0.000   0 0.605
BHPJS8 25/06/2015 Put 38.500 5.310 5.310 0.000   0 5.310
BHPUE7 25/06/2015 Call 39.000 0.515 0.515 0.000   0 0.515
BHPUF7 25/06/2015 Put 39.000 5.730 5.730 0.000   0 5.730
BHPST8 25/06/2015 Call 39.010 0.510 0.510 0.000   0 0.510
BHPT18 25/06/2015 Put 39.010 5.555 5.555 0.000   0 5.555
BHPJV8 25/06/2015 Call 39.500 0.435 0.435 0.000   0 0.435
BHPJW8 25/06/2015 Put 39.500 6.155 6.155 0.000   0 6.155
BHPBU7 25/06/2015 Call 40.000 0.360 0.360 0.360 12 0 0.360
BHPBT7 25/06/2015 Put 40.000 6.595 6.595 0.000   0 6.595
BHPT38 25/06/2015 Call 40.010 0.360 0.360 0.000   0 0.360
BHPT28 25/06/2015 Put 40.010 6.390 6.390 0.000   0 6.390
BHPKW8 25/06/2015 Call 40.500 0.305 0.305 0.000   0 0.305
BHPKX8 25/06/2015 Put 40.500 7.040 7.040 0.000   0 7.040
BHPLF8 25/06/2015 Call 41.000 0.250 0.250 0.210 18 0 0.250
BHPLG8 25/06/2015 Put 41.000 7.495 7.495 0.000   0 7.495
BHPM18 25/06/2015 Call 41.500 0.210 0.210 0.000   0 0.210
BHPM28 25/06/2015 Put 41.500 7.955 7.955 0.000   0 7.955
BHPRG8 25/06/2015 Call 42.000 0.170 0.170 0.000   0 0.170
BHPRH8 25/06/2015 Put 42.000 8.420 8.420 0.000   0 8.420
BHPMV8 25/06/2015 Call 42.500 0.140 0.140 0.000   0 0.140
BHPMW8 25/06/2015 Put 42.500 8.895 8.895 0.000   0 8.895
BHPBV7 25/06/2015 Call 43.000 0.115 0.115 0.000   0 0.115
BHPBW7 25/06/2015 Put 43.000 9.370 9.370 0.000   0 9.370
BHPG18 25/06/2015 Call 44.000 0.075 0.075 0.000   0 0.075
BHPG28 25/06/2015 Put 44.000 10.330 10.330 0.000   0 10.330
BHPGW9 25/06/2015 Call 45.010 0.050 0.050 0.000   0 0.050
BHPGV9 25/06/2015 Put 45.010 10.985 10.985 0.000   0 10.985
BHPBY7 25/06/2015 Call 46.000 0.035 0.035 0.000   0 0.035
BHPBX7 25/06/2015 Put 46.000 12.290 12.290 0.000   0 12.290
BHPSD8 25/06/2015 Call 46.500 0.025 0.025 0.000   0 0.025
BHPSG8 25/06/2015 Put 46.500 12.780 12.780 0.000   0 12.780
BHPIN8 25/06/2015 Call 47.000 0.020 0.020 0.000   0 0.020
BHPIO8 25/06/2015 Put 47.000 13.275 13.275 0.000   0 13.275
BHPSL8 25/06/2015 Call 47.010 0.020 0.020 0.000   0 0.020
BHPSM8 25/06/2015 Put 47.010 12.925 12.925 0.000   0 12.925
BHPSK8 25/06/2015 Call 47.500 0.015 0.015 0.000   0 0.015
BHPSH8 25/06/2015 Put 47.500 13.770 13.770 0.000   0 13.770
BHPIQ8 25/06/2015 Call 48.000 0.015 0.015 0.000   0 0.015
BHPIP8 25/06/2015 Put 48.000 14.265 14.265 0.000   0 14.265
BHPKG7 25/06/2015 Call 49.000 0.009 0.009 0.000   0 0.009
BHPKF7 25/06/2015 Put 49.000 15.255 15.255 0.000   0 15.255
BHPKH7 25/06/2015 Call 52.000 0.002 0.002 0.000   0 0.002
BHPKI7 25/06/2015 Put 52.000 18.225 18.225 0.000   0 18.225
BHPWB8 25/06/2015 Call 54.010 0.001 0.001 0.000   0 0.001
BHPWC8 25/06/2015 Put 54.010 19.795 19.795 0.000   0 19.795
BHPCV9 24/09/2015 Call 18.000 16.135 16.135 0.000   0 16.135
BHPCW9 24/09/2015 Put 18.000 0.085 0.085 0.000   0 0.085
BHPCU9 24/09/2015 Call 19.000 15.145 15.145 0.000   0 15.145
BHPCT9 24/09/2015 Put 19.000 0.110 0.110 0.000   0 0.110
BHPI49 24/09/2015 Call 19.500 14.650 14.650 0.000   0 14.650
BHPII9 24/09/2015 Put 19.500 0.120 0.120 0.000   0 0.120
BHPCL9 24/09/2015 Call 20.000 14.155 14.155 0.000   0 14.155
BHPCS9 24/09/2015 Put 20.000 0.135 0.135 0.000   0 0.135
BHPCK9 24/09/2015 Call 21.000 13.170 13.170 0.000   0 13.170
BHPCJ9 24/09/2015 Put 21.000 0.180 0.180 0.000   0 0.180
BHPCH9 24/09/2015 Call 22.000 12.190 12.190 0.000   0 12.190
BHPCI9 24/09/2015 Put 22.000 0.230 0.230 0.000   0 0.230
BHPWQ8 24/09/2015 Call 23.000 11.225 11.225 0.000   0 11.225
BHPWP8 24/09/2015 Put 23.000 0.295 0.295 0.000   0 0.295
BHPIQ9 24/09/2015 Call 23.010 10.295 10.295 0.000   0 10.295
BHPIP9 24/09/2015 Put 23.010 0.295 0.295 0.000   0 0.295
BHPWR8 24/09/2015 Call 23.500 10.745 10.745 0.000   0 10.745
BHPWS8 24/09/2015 Put 23.500 0.330 0.330 0.000   0 0.330
BHPIR9 24/09/2015 Call 23.510 9.850 9.850 0.000   0 9.850
BHPIS9 24/09/2015 Put 23.510 0.335 0.335 0.000   0 0.335
BHPWU8 24/09/2015 Call 24.000 10.270 10.270 0.000   0 10.270
BHPWT8 24/09/2015 Put 24.000 0.380 0.380 0.000   0 0.380
BHPIU9 24/09/2015 Call 24.010 9.410 9.410 0.000   0 9.410
BHPIT9 24/09/2015 Put 24.010 0.375 0.375 0.000   0 0.375
BHPWV8 24/09/2015 Call 24.500 9.800 9.800 0.000   0 9.800
BHPWW8 24/09/2015 Put 24.500 0.425 0.425 0.000   0 0.425
BHPIX9 24/09/2015 Call 24.510 8.975 8.975 0.000   0 8.975
BHPIY9 24/09/2015 Put 24.510 0.420 0.420 0.000   0 0.420
BHPWY8 24/09/2015 Call 25.000 9.335 9.335 0.000   0 9.335
BHPWX8 24/09/2015 Put 25.000 0.475 0.475 0.000   0 0.475
BHPJ19 24/09/2015 Call 25.010 8.545 8.545 0.000   0 8.545
BHPIZ9 24/09/2015 Put 25.010 0.475 0.475 0.000   0 0.475
BHPLU8 24/09/2015 Call 29.000 5.880 5.880 0.000   0 5.880
BHPLT8 24/09/2015 Put 29.000 1.140 1.140 0.000   0 1.140
BHPLR8 24/09/2015 Call 29.500 5.490 5.490 0.000   0 5.490
BHPLS8 24/09/2015 Put 29.500 1.255 1.255 0.000   0 1.255
BHPLQ8 24/09/2015 Call 30.000 5.110 5.110 0.000   0 5.110
BHPLP8 24/09/2015 Put 30.000 1.390 1.390 0.000   0 1.390
BHPLW8 24/09/2015 Call 30.500 4.740 4.740 0.000   0 4.740
BHPLX8 24/09/2015 Put 30.500 1.540 1.540 0.000   0 1.540
BHPSE8 24/09/2015 Call 31.000 4.385 4.385 0.000   0 4.385
BHPSF8 24/09/2015 Put 31.000 1.690 1.690 0.000   0 1.690
BHPIM9 24/09/2015 Call 31.010 3.985 3.985 0.000 30 0 3.985
BHPIL9 24/09/2015 Put 31.010 1.685 1.685 0.000   0 1.685
BHPZR8 24/09/2015 Call 31.500 4.040 4.040 0.000   0 4.040
BHPZS8 24/09/2015 Put 31.500 1.865 1.865 0.000   0 1.865
BHPQT8 24/09/2015 Call 32.000 3.715 3.715 3.530 10 0 3.715
BHPQU8 24/09/2015 Put 32.000 2.055 2.055 0.000   0 2.055
BHPB19 24/09/2015 Call 32.500 3.400 3.400 0.000   0 3.400
BHPB29 24/09/2015 Put 32.500 2.245 2.245 0.000   0 2.245
BHPE39 24/09/2015 Call 32.510 3.080 3.080 0.000   0 3.080
BHPE49 24/09/2015 Put 32.510 2.235 2.235 0.000   0 2.235
BHPQN8 24/09/2015 Call 33.000 3.105 3.105 0.000   0 3.105
BHPQO8 24/09/2015 Put 33.000 2.470 2.470 0.000   0 2.470
BHPE69 24/09/2015 Call 33.010 2.805 2.805 0.000   0 2.805
BHPE59 24/09/2015 Put 33.010 2.450 2.450 0.000   0 2.450
BHPZV8 24/09/2015 Call 33.500 2.825 2.825 0.000   0 2.825
BHPZW8 24/09/2015 Put 33.500 2.695 2.695 0.000   0 2.695
BHPE79 24/09/2015 Call 33.510 2.550 2.550 0.000   0 2.550
BHPE89 24/09/2015 Put 33.510 2.675 2.675 0.000   0 2.675
BHPQL8 24/09/2015 Call 34.000 2.560 2.560 0.000   0 2.560
BHPQM8 24/09/2015 Put 34.000 2.935 2.935 0.000   0 2.935
BHPZX8 24/09/2015 Call 34.500 2.310 2.310 0.000   0 2.310
BHPZY8 24/09/2015 Put 34.500 3.200 3.200 0.000   0 3.200
BHPQJ8 24/09/2015 Call 35.000 2.080 2.080 0.000   0 2.080
BHPQK8 24/09/2015 Put 35.000 3.465 3.465 0.000   0 3.465
BHPY78 24/09/2015 Call 35.010 1.865 1.865 0.000   0 1.865
BHPY68 24/09/2015 Put 35.010 3.450 3.450 0.000   0 3.450
BHPZT8 24/09/2015 Call 35.500 1.860 1.860 0.000   0 1.860
BHPZU8 24/09/2015 Put 35.500 3.765 3.765 0.000   0 3.765
BHPQX8 24/09/2015 Call 36.000 1.655 1.655 0.000   0 1.655
BHPQY8 24/09/2015 Put 36.000 4.065 4.065 0.000   0 4.065
BHPEJ9 24/09/2015 Call 36.010 1.485 1.485 0.000   0 1.485
BHPEI9 24/09/2015 Put 36.010 4.040 4.040 0.000   0 4.040
BHPB59 24/09/2015 Call 36.500 1.470 1.470 0.000   0 1.470
BHPB69 24/09/2015 Put 36.500 4.380 4.380 0.000   0 4.380
BHPEK9 24/09/2015 Call 36.510 1.315 1.315 0.000   0 1.315
BHPEL9 24/09/2015 Put 36.510 4.355 4.355 0.000   0 4.355
BHPQZ8 24/09/2015 Call 37.000 1.300 1.300 0.000   0 1.300
BHPRQ8 24/09/2015 Put 37.000 4.720 4.720 0.000   0 4.720
BHPB79 24/09/2015 Call 37.500 1.155 1.155 0.000   0 1.155
BHPB89 24/09/2015 Put 37.500 5.060 5.060 0.000   0 5.060
BHPQP8 24/09/2015 Call 38.000 1.020 1.020 0.000   0 1.020
BHPQQ8 24/09/2015 Put 38.000 5.425 5.425 0.000   0 5.425
BHPB39 24/09/2015 Call 38.500 0.900 0.900 0.000   0 0.900
BHPB49 24/09/2015 Put 38.500 5.800 5.800 0.000   0 5.800
BHPQR8 24/09/2015 Call 39.000 0.790 0.790 0.000   0 0.790
BHPQS8 24/09/2015 Put 39.000 6.185 6.185 0.000   0 6.185
BHPQV8 24/09/2015 Call 40.000 0.610 0.610 0.000   0 0.610
BHPQW8 24/09/2015 Put 40.000 6.990 6.990 0.000   0 6.990
BHPU88 24/09/2015 Call 41.000 0.455 0.455 0.000   0 0.455
BHPU98 24/09/2015 Put 41.000 7.835 7.835 0.000   0 7.835
BHPV18 24/09/2015 Call 42.000 0.335 0.335 0.000   0 0.335
BHPV28 24/09/2015 Put 42.000 8.715 8.715 0.000   0 8.715
BHPB37 24/09/2015 Call 43.000 0.240 0.240 0.000   0 0.240
BHPB47 24/09/2015 Put 43.000 9.615 9.615 0.000   0 9.615
BHPT88 24/09/2015 Call 44.000 0.170 0.170 0.000   0 0.170
BHPT98 24/09/2015 Put 44.000 10.520 10.520 0.000   0 10.520
BHPXQ9 17/12/2015 Call 27.000 7.675 7.675 0.000   0 7.675
BHPXR9 17/12/2015 Put 27.000 0.950 0.950 0.000   0 0.950
BHPSK9 17/12/2015 Call 28.000 6.850 6.850 0.000   0 6.850
BHPUD9 17/12/2015 Put 28.000 1.150 1.150 0.000   0 1.150
BHPMK9 17/12/2015 Call 29.000 6.075 6.075 0.000   0 6.075
BHPML9 17/12/2015 Put 29.000 1.400 1.400 0.000   0 1.400
BHPLK9 17/12/2015 Call 30.000 5.355 5.355 0.000   0 5.355
BHPLL9 17/12/2015 Put 30.000 1.685 1.685 0.000   0 1.685
BHPJR9 17/12/2015 Call 31.000 4.705 4.705 0.000   0 4.705
BHPJS9 17/12/2015 Put 31.000 2.005 2.005 0.000   0 2.005
BHPS88 17/12/2015 Call 32.000 4.140 4.140 0.000   0 4.140
BHPS98 17/12/2015 Put 32.000 2.385 2.385 0.000   0 2.385
BHPNW8 17/12/2015 Call 33.000 3.630 3.630 0.000   0 3.630
BHPNX8 17/12/2015 Put 33.000 2.805 2.805 0.000   0 2.805
BHPNU8 17/12/2015 Call 34.000 3.170 3.170 0.000   0 3.170
BHPNV8 17/12/2015 Put 34.000 3.265 3.265 0.000   0 3.265
BHPNM8 17/12/2015 Call 35.000 2.780 2.780 0.000   0 2.780
BHPNN8 17/12/2015 Put 35.000 3.795 3.795 0.000   0 3.795
BHPNO8 17/12/2015 Call 36.000 2.405 2.405 0.000   0 2.405
BHPNP8 17/12/2015 Put 36.000 4.370 4.370 0.000   0 4.370
BHPNQ8 17/12/2015 Call 37.000 2.095 2.095 0.000   0 2.095
BHPNR8 17/12/2015 Put 37.000 4.990 4.990 0.000   0 4.990
BHPNS8 17/12/2015 Call 38.000 1.800 1.800 0.000   0 1.800
BHPNT8 17/12/2015 Put 38.000 5.670 5.670 0.000   0 5.670
BHPN68 17/12/2015 Call 39.000 1.560 1.560 0.000   0 1.560
BHPN78 17/12/2015 Put 39.000 6.405 6.405 0.000   0 6.405
BHPN88 17/12/2015 Call 40.000 1.330 1.330 0.000   0 1.330
BHPN98 17/12/2015 Put 40.000 7.175 7.175 0.000   0 7.175
BHPNK8 17/12/2015 Call 41.000 1.150 1.150 0.000   0 1.150
BHPNL8 17/12/2015 Put 41.000 7.985 7.985 0.000   0 7.985
BHPRI8 17/12/2015 Call 42.000 0.970 0.970 0.000   0 0.970
BHPRJ8 17/12/2015 Put 42.000 8.830 8.830 0.000   0 8.830
BHPCQ9 17/12/2015 Call 43.000 0.835 0.835 0.000   0 0.835
BHPCR9 17/12/2015 Put 43.000 9.705 9.705 0.000   0 9.705
BHPTA8 17/12/2015 Call 44.000 0.705 0.705 0.000   0 0.705
BHPTB8 17/12/2015 Put 44.000 10.610 10.610 0.000   0 10.610
BHPLP9 17/12/2015 Call 45.000 0.600 0.600 0.000   0 0.600
BHPLO9 17/12/2015 Put 45.000 11.540 11.540 0.000   0 11.540
BHPLM9 17/12/2015 Call 50.000 0.255 0.255 0.000   0 0.255
BHPLN9 17/12/2015 Put 50.000 16.360 16.360 0.000   0 16.360
BHPG79 23/03/2016 Call 28.000 6.985 6.985 0.000   0 6.985
BHPG89 23/03/2016 Put 28.000 0.995 0.995 0.000   0 0.995
BHPEM9 23/03/2016 Call 29.000 6.245 6.245 0.000   0 6.245
BHPEN9 23/03/2016 Put 29.000 1.285 1.285 0.000   0 1.285
BHPC69 23/03/2016 Call 30.000 5.550 5.550 0.000   0 5.550
BHPC79 23/03/2016 Put 30.000 1.640 1.640 0.000   0 1.640
BHPG78 23/03/2016 Call 31.000 4.915 4.915 0.000   0 4.915
BHPG88 23/03/2016 Put 31.000 2.045 2.045 0.000   0 2.045
BHPQP7 23/03/2016 Call 32.000 4.330 4.330 0.000   0 4.330
BHPQQ7 23/03/2016 Put 32.000 2.490 2.490 0.000   0 2.490
BHPQR7 23/03/2016 Call 33.000 3.790 3.790 0.000   0 3.790
BHPQS7 23/03/2016 Put 33.000 2.990 2.990 0.000   0 2.990
BHPRJ7 23/03/2016 Call 34.000 3.295 3.295 0.000   0 3.295
BHPRK7 23/03/2016 Put 34.000 3.545 3.545 0.000   0 3.545
BHPRH7 23/03/2016 Call 35.000 2.840 2.840 0.000   0 2.840
BHPRI7 23/03/2016 Put 35.000 4.130 4.130 0.000   0 4.130
BHPRL7 23/03/2016 Call 36.000 2.425 2.425 0.000   0 2.425
BHPRM7 23/03/2016 Put 36.000 4.770 4.770 0.000   0 4.770
BHPRF7 23/03/2016 Call 37.000 2.055 2.055 0.000   0 2.055
BHPRG7 23/03/2016 Put 37.000 5.425 5.425 0.000   0 5.425
BHPRN7 23/03/2016 Call 38.000 1.720 1.720 0.000   0 1.720
BHPRO7 23/03/2016 Put 38.000 6.110 6.110 0.000   0 6.110
BHPRP7 23/03/2016 Call 39.000 1.425 1.425 0.000   0 1.425
BHPRQ7 23/03/2016 Put 39.000 6.840 6.840 0.000   0 6.840
BHPRR7 23/03/2016 Call 40.000 1.170 1.170 0.000   0 1.170
BHPRS7 23/03/2016 Put 40.000 7.585 7.585 0.000   0 7.585
BHPSO7 23/03/2016 Call 41.000 0.945 0.945 0.000   0 0.945
BHPSP7 23/03/2016 Put 41.000 8.365 8.365 0.000   0 8.365
BHPT77 23/03/2016 Call 42.000 0.755 0.755 0.000   0 0.755
BHPT87 23/03/2016 Put 42.000 9.190 9.190 0.000   0 9.190
BHPWI7 23/06/2016 Call 27.000 7.870 7.870 0.000   0 7.870
BHPWJ7 23/06/2016 Put 27.000 0.875 0.875 0.000   0 0.875
BHPG99 23/06/2016 Call 28.000 7.095 7.095 0.000   0 7.095
BHPGK9 23/06/2016 Put 28.000 1.140 1.140 0.000   0 1.140
BHPWE7 23/06/2016 Call 29.000 6.405 6.405 0.000   0 6.405
BHPWF7 23/06/2016 Put 29.000 1.450 1.450 0.000   0 1.450
BHPWU7 23/06/2016 Call 30.000 5.770 5.770 0.000   0 5.770
BHPWV7 23/06/2016 Put 30.000 1.810 1.810 0.000   0 1.810
BHPWO7 23/06/2016 Call 31.000 5.200 5.200 0.000   0 5.200
BHPWP7 23/06/2016 Put 31.000 2.225 2.225 0.000   0 2.225
BHPWK7 23/06/2016 Call 32.000 4.655 4.655 0.000   0 4.655
BHPWL7 23/06/2016 Put 32.000 2.675 2.675 0.000   0 2.675
BHPWM7 23/06/2016 Call 33.000 4.175 4.175 0.000   0 4.175
BHPWN7 23/06/2016 Put 33.000 3.185 3.185 0.000   0 3.185
BHPWQ7 23/06/2016 Call 34.000 3.710 3.710 0.000   0 3.710
BHPWR7 23/06/2016 Put 34.000 3.740 3.740 0.000   0 3.740
BHPWS7 23/06/2016 Call 35.000 3.305 3.305 0.000   0 3.305
BHPWT7 23/06/2016 Put 35.000 4.325 4.325 0.000   0 4.325
BHPXM7 23/06/2016 Call 36.000 2.910 2.910 0.000   0 2.910
BHPXN7 23/06/2016 Put 36.000 4.965 4.965 0.000   0 4.965
BHPYA7 23/06/2016 Call 37.000 2.575 2.575 0.000   0 2.575
BHPYB7 23/06/2016 Put 37.000 5.615 5.615 0.000   0 5.615
BHPYO7 23/06/2016 Call 38.000 2.250 2.250 0.000   0 2.250
BHPYP7 23/06/2016 Put 38.000 6.320 6.320 0.000   0 6.320
BHPYS7 23/06/2016 Call 39.000 1.975 1.975 0.000   0 1.975
BHPYT7 23/06/2016 Put 39.000 7.030 7.030 0.000   0 7.030
BHPCL8 23/06/2016 Call 40.000 1.715 1.715 0.000   0 1.715
BHPCM8 23/06/2016 Put 40.000 7.780 7.780 0.000   0 7.780
BHPE78 23/06/2016 Call 41.000 1.490 1.490 0.000   0 1.490
BHPE88 23/06/2016 Put 41.000 8.545 8.545 0.000   0 8.545
BHPV38 23/06/2016 Call 42.000 1.285 1.285 0.000   0 1.285
BHPV48 23/06/2016 Put 42.000 9.335 9.335 0.000   0 9.335
BHPB57 23/06/2016 Call 43.000 1.100 1.100 0.000   0 1.100
BHPB67 23/06/2016 Put 43.000 10.150 10.150 0.000   0 10.150
BHPTC8 23/06/2016 Call 44.000 0.945 0.945 0.000   0 0.945
BHPTD8 23/06/2016 Put 44.000 10.985 10.985 0.000   0 10.985
BHPGL9 22/12/2016 Call 28.000 7.145 7.145 0.000   0 7.145
BHPGO9 22/12/2016 Put 28.000 1.830 1.830 0.000   0 1.830
BHPEO9 22/12/2016 Call 29.000 6.470 6.470 0.000   0 6.470
BHPEP9 22/12/2016 Put 29.000 2.175 2.175 0.000   0 2.175
BHPC89 22/12/2016 Call 30.000 5.870 5.870 0.000   0 5.870
BHPC99 22/12/2016 Put 30.000 2.585 2.585 0.000   0 2.585
BHPY79 22/12/2016 Call 31.000 5.285 5.285 0.000   0 5.285
BHPY89 22/12/2016 Put 31.000 3.005 3.005 0.000   0 3.005
BHPR19 22/12/2016 Call 32.000 4.775 4.775 0.000   0 4.775
BHPR29 22/12/2016 Put 32.000 3.490 3.490 0.000   0 3.490
BHPM19 22/12/2016 Call 33.000 4.280 4.280 0.000   0 4.280
BHPM29 22/12/2016 Put 33.000 3.985 3.985 0.000   0 3.985
BHPM39 22/12/2016 Call 34.000 3.840 3.840 0.000   0 3.840
BHPM49 22/12/2016 Put 34.000 4.540 4.540 0.000   0 4.540
BHPM59 22/12/2016 Call 35.000 3.425 3.425 0.000   0 3.425
BHPM69 22/12/2016 Put 35.000 5.110 5.110 0.000   0 5.110
BHPM79 22/12/2016 Call 36.000 3.050 3.050 0.000   0 3.050
BHPM89 22/12/2016 Put 36.000 5.730 5.730 0.000   0 5.730
BHPM99 22/12/2016 Call 37.000 2.710 2.710 0.000   0 2.710
BHPMA9 22/12/2016 Put 37.000 6.365 6.365 0.000   0 6.365
BHPMB9 22/12/2016 Call 38.000 2.390 2.390 0.000   0 2.390
BHPMC9 22/12/2016 Put 38.000 7.045 7.045 0.000   0 7.045
BHPMD9 22/12/2016 Call 39.000 2.115 2.115 0.000   0 2.115
BHPMM9 22/12/2016 Put 39.000 7.745 7.745 0.000   0 7.745
BHPMN9 22/12/2016 Call 40.000 1.845 1.845 0.000   0 1.845
BHPMO9 22/12/2016 Put 40.000 8.470 8.470 0.000   0 8.470
BHPLY9 22/12/2016 Call 41.000 1.625 1.625 0.000   0 1.625
BHPLZ9 22/12/2016 Put 41.000 9.225 9.225 0.000   0 9.225
BHPNW9 22/12/2016 Call 42.000 1.415 1.415 0.000   0 1.415
BHPNX9 22/12/2016 Put 42.000 9.990 9.990 0.000   0 9.990
BHPB77 22/12/2016 Call 43.000 1.230 1.230 0.000   0 1.230
BHPB87 22/12/2016 Put 43.000 10.795 10.795 0.000   0 10.795
BHPTE8 22/12/2016 Call 44.000 1.070 1.070 0.000   0 1.070
BHPTF8 22/12/2016 Put 44.000 11.600 11.600 0.000   0 11.600
BHPGP9 29/06/2017 Call 28.000 6.530 6.530 0.000   0 6.530
BHPGQ9 29/06/2017 Put 28.000 2.670 2.670 0.000   0 2.670
BHPEQ9 29/06/2017 Call 29.000 5.775 5.775 0.000   0 5.775
BHPER9 29/06/2017 Put 29.000 3.035 3.035 0.000   0 3.035
BHPCF9 29/06/2017 Call 30.000 5.105 5.105 0.000   0 5.105
BHPCG9 29/06/2017 Put 30.000 3.395 3.395 0.000   0 3.395
BHPYI8 29/06/2017 Call 31.000 4.510 4.510 0.000   0 4.510
BHPYJ8 29/06/2017 Put 31.000 3.805 3.805 0.000   0 3.805
BHPKI8 29/06/2017 Call 32.000 3.965 3.965 0.000   0 3.965
BHPKJ8 29/06/2017 Put 32.000 4.230 4.230 0.000   0 4.230
BHPJX8 29/06/2017 Call 33.000 3.500 3.500 0.000   0 3.500
BHPJY8 29/06/2017 Put 33.000 4.685 4.685 0.000   0 4.685
BHPK68 29/06/2017 Call 34.000 3.065 3.065 0.000   0 3.065
BHPK78 29/06/2017 Put 34.000 5.175 5.175 0.000   0 5.175
BHPK48 29/06/2017 Call 35.000 2.700 2.700 0.000   0 2.700
BHPK58 29/06/2017 Put 35.000 5.680 5.680 0.000   0 5.680
BHPJZ8 29/06/2017 Call 36.000 2.350 2.350 0.000   0 2.350
BHPK18 29/06/2017 Put 36.000 6.235 6.235 0.000   0 6.235
BHPK28 29/06/2017 Call 37.000 2.070 2.070 0.000   0 2.070
BHPK38 29/06/2017 Put 37.000 6.790 6.790 0.000   0 6.790
BHPKC8 29/06/2017 Call 38.000 1.795 1.795 0.000   0 1.795
BHPKD8 29/06/2017 Put 38.000 7.405 7.405 0.000   0 7.405
BHPKE8 29/06/2017 Call 39.000 1.575 1.575 0.000   0 1.575
BHPKF8 29/06/2017 Put 39.000 8.025 8.025 0.000   0 8.025
BHPKA8 29/06/2017 Call 40.000 1.365 1.365 0.000   0 1.365
BHPKB8 29/06/2017 Put 40.000 8.695 8.695 0.000   0 8.695
BHPK88 29/06/2017 Call 41.000 1.190 1.190 0.000   0 1.190
BHPK98 29/06/2017 Put 41.000 9.375 9.375 0.000   0 9.375
BHPLH8 29/06/2017 Call 42.000 1.030 1.030 0.000   0 1.030
BHPLI8 29/06/2017 Put 42.000 10.100 10.100 0.000   0 10.100
BHPM78 29/06/2017 Call 43.000 0.890 0.890 0.000   0 0.890
BHPM88 29/06/2017 Put 43.000 10.835 10.835 0.000   0 10.835
BHPTG8 29/06/2017 Call 44.000 0.775 0.775 0.000   0 0.775
BHPTH8 29/06/2017 Put 44.000 11.610 11.610 0.000   0 11.610

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.