Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BHP 38.100 Up 0.160 37.900 38.110 38.000 38.130 37.840 4,607,168 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BHPJ27 23/04/2014 Call 0.010 38.105 38.105 37.455 13,000 19,030 38.105
BHPSZ9 23/04/2014 Call 0.110 37.990 37.990 0.000   0 37.990
BHPSY9 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
BHPM87 23/04/2014 Call 17.510 20.595 20.595 0.000   0 20.595
BHPM97 23/04/2014 Put 17.510 0.000 0.000 0.000   0 0.000
BHPN37 23/04/2014 Call 18.010 20.095 20.095 0.000   76 20.095
BHPN47 23/04/2014 Put 18.010 0.000 0.000 0.000   0 0.000
BHPW18 23/04/2014 Call 24.510 13.600 13.600 0.000   0 13.600
BHPW28 23/04/2014 Put 24.510 0.000 0.000 0.000   25 0.000
BHPW48 23/04/2014 Call 25.010 13.100 13.100 0.000   0 13.100
BHPW38 23/04/2014 Put 25.010 0.000 0.000 0.000   0 0.000
BHPW58 23/04/2014 Call 25.510 12.600 12.600 0.000   0 12.600
BHPW68 23/04/2014 Put 25.510 0.000 0.000 0.000   0 0.000
BHPXL8 23/04/2014 Call 30.010 8.100 8.100 0.000   1 8.100
BHPXK8 23/04/2014 Put 30.010 0.000 0.000 0.000   9,631 0.000
BHPXM8 23/04/2014 Call 31.010 7.105 7.105 0.000   0 7.105
BHPXN8 23/04/2014 Put 31.010 0.000 0.000 0.000   1,161 0.000
BHPMQ7 23/04/2014 Call 31.500 6.615 6.615 0.000   0 6.615
BHPMR7 23/04/2014 Put 31.500 0.000 0.000 0.000   0 0.000
BHPIZ9 23/04/2014 Call 32.000 6.115 6.115 0.000   0 6.115
BHPJ19 23/04/2014 Put 32.000 0.000 0.000 0.000   2,500 0.000
BHPXP8 23/04/2014 Call 32.010 6.105 6.105 0.000   0 6.105
BHPXO8 23/04/2014 Put 32.010 0.000 0.000 0.000   407 0.000
BHPIP9 23/04/2014 Call 32.500 5.615 5.615 0.000   0 5.615
BHPIQ9 23/04/2014 Put 32.500 0.000 0.000 0.000   485 0.000
BHPFT9 23/04/2014 Call 33.000 5.115 5.115 0.000   0 5.115
BHPFU9 23/04/2014 Put 33.000 0.000 0.000 0.000   11,165 0.000
BHPYG8 23/04/2014 Call 33.010 5.105 5.105 0.000   150 5.105
BHPYH8 23/04/2014 Put 33.010 0.000 0.000 0.000   1,230 0.000
BHPZ48 23/04/2014 Call 33.500 4.615 4.615 0.000   0 4.615
BHPZ58 23/04/2014 Put 33.500 0.001 0.001 0.000   1,292 0.001
BHPRG9 23/04/2014 Call 33.510 4.605 4.605 0.000   27 4.605
BHPRH9 23/04/2014 Put 33.510 0.001 0.001 0.000   921 0.001
BHPV58 23/04/2014 Call 34.000 4.115 4.115 0.000   65 4.115
BHPV68 23/04/2014 Put 34.000 0.002 0.002 0.000   6,073 0.002
BHPYJ8 23/04/2014 Call 34.010 4.105 4.105 0.000   137 4.105
BHPYI8 23/04/2014 Put 34.010 0.002 0.002 0.000   1,385 0.002
BHPVW8 23/04/2014 Call 34.500 3.620 3.620 0.000   34 3.620
BHPVX8 23/04/2014 Put 34.500 0.002 0.002 0.000   7,584 0.002
BHPRJ9 23/04/2014 Call 34.510 3.610 3.610 3.500 75 109 3.610
BHPRI9 23/04/2014 Put 34.510 0.002 0.002 0.000   656 0.002
BHPVY8 23/04/2014 Call 35.000 3.120 3.120 0.000   220 3.120
BHPVZ8 23/04/2014 Put 35.000 0.003 0.003 0.000   9,266 0.003
BHPYK8 23/04/2014 Call 35.010 3.110 3.110 2.800 100 960 3.110
BHPYL8 23/04/2014 Put 35.010 0.003 0.003 0.000   2,683 0.003
BHPVG8 23/04/2014 Call 35.500 2.620 2.620 0.000 20 535 2.620
BHPVH8 23/04/2014 Put 35.500 0.004 0.004 0.000   4,497 0.004
BHPRK9 23/04/2014 Call 35.510 2.610 2.610 0.000 30 190 2.610
BHPRL9 23/04/2014 Put 35.510 0.005 0.005 0.000   1,825 0.005
BHPVQ8 23/04/2014 Call 36.000 2.125 2.125 2.060 10 4,717 2.125
BHPVR8 23/04/2014 Put 36.000 0.007 0.007 0.000   10,096 0.007
BHPR49 23/04/2014 Call 36.010 2.115 2.115 0.000   1,181 2.115
BHPR39 23/04/2014 Put 36.010 0.007 0.007 0.000   2,692 0.007
BHPVI8 23/04/2014 Call 36.500 1.630 1.630 0.000 20 2,826 1.630
BHPVJ8 23/04/2014 Put 36.500 0.010 0.010 0.020 100 7,605 0.010
BHPYJ9 23/04/2014 Call 36.510 1.620 1.620 0.000 644 1,657 1.620
BHPYK9 23/04/2014 Put 36.510 0.010 0.010 0.015 30 2,239 0.010
BHPVO8 23/04/2014 Call 37.000 1.150 1.150 1.070 727 8,362 1.150
BHPVP8 23/04/2014 Put 37.000 0.025 0.025 0.035 302 4,584 0.025
BHPRF9 23/04/2014 Call 37.010 1.140 1.140 0.000 13 1,950 1.140
BHPR99 23/04/2014 Put 37.010 0.030 0.030 0.000 20 2,520 0.030
BHPVB8 23/04/2014 Call 37.500 0.700 0.700 0.600 453 7,266 0.700
BHPVD8 23/04/2014 Put 37.500 0.070 0.070 0.055 1,210 2,789 0.070
BHPRS9 23/04/2014 Call 37.510 0.695 0.695 0.475 140 2,110 0.695
BHPRM9 23/04/2014 Put 37.510 0.070 0.070 0.070 81 1,947 0.070
BHPVM8 23/04/2014 Call 38.000 0.340 0.340 0.260 3,077 12,918 0.340
BHPVN8 23/04/2014 Put 38.000 0.195 0.195 0.200 2,403 3,398 0.195
BHPRT9 23/04/2014 Call 38.010 0.335 0.335 0.260 168 5,080 0.335
BHPRU9 23/04/2014 Put 38.010 0.200 0.200 0.200 60 1,384 0.200
BHPVE8 23/04/2014 Call 38.500 0.120 0.120 0.070 1,210 12,694 0.120
BHPVF8 23/04/2014 Put 38.500 0.475 0.475 0.000   653 0.475
BHPYT8 23/04/2014 Call 38.510 0.115 0.115 0.050 456 3,383 0.115
BHPYS8 23/04/2014 Put 38.510 0.480 0.480 0.500 30 846 0.480
BHPVK8 23/04/2014 Call 39.000 0.030 0.030 0.020 750 8,673 0.030
BHPVL8 23/04/2014 Put 39.000 0.905 0.905 0.000   2,083 0.905
BHPYU8 23/04/2014 Call 39.010 0.030 0.030 0.025 60 2,498 0.030
BHPYV8 23/04/2014 Put 39.010 0.905 0.905 0.000   329 0.905
BHPV78 23/04/2014 Call 39.500 0.007 0.007 0.000   6,131 0.007
BHPV88 23/04/2014 Put 39.500 1.400 1.400 0.000   0 1.400
BHPYX8 23/04/2014 Call 39.510 0.007 0.007 0.000   5,108 0.007
BHPYW8 23/04/2014 Put 39.510 1.395 1.395 0.000   3,148 1.395
BHPVS8 23/04/2014 Call 40.000 0.001 0.001 0.000   12,366 0.001
BHPVT8 23/04/2014 Put 40.000 1.900 1.900 0.000   40 1.900
BHPZ49 23/04/2014 Call 40.010 0.001 0.001 0.000   2,484 0.001
BHPZ39 23/04/2014 Put 40.010 1.895 1.895 0.000 30 252 1.895
BHPV98 23/04/2014 Call 40.500 0.000 0.000 0.000   9,286 0.000
BHPVA8 23/04/2014 Put 40.500 2.400 2.400 0.000   20 2.400
BHPZ59 23/04/2014 Call 40.510 0.000 0.000 0.000   744 0.000
BHPZ69 23/04/2014 Put 40.510 2.395 2.395 0.000   240 2.395
BHPVU8 23/04/2014 Call 41.000 0.000 0.000 0.000   3,040 0.000
BHPVV8 23/04/2014 Put 41.000 2.900 2.900 0.000   0 2.900
BHPWX8 23/04/2014 Call 41.500 0.000 0.000 0.000   794 0.000
BHPWY8 23/04/2014 Put 41.500 3.400 3.400 0.000   0 3.400
BHPZH9 23/04/2014 Call 42.000 0.000 0.000 0.000   70 0.000
BHPZI9 23/04/2014 Put 42.000 3.900 3.900 0.000   0 3.900
BHPZJ9 23/04/2014 Call 42.500 0.000 0.000 0.000   375 0.000
BHPZK9 23/04/2014 Put 42.500 4.400 4.400 0.000   0 4.400
BHPW88 23/04/2014 Call 42.510 0.000 0.000 0.000   750 0.000
BHPW78 23/04/2014 Put 42.510 4.395 4.395 0.000   1,506 4.395
BHPCX7 23/04/2014 Call 43.000 0.000 0.000 0.000   0 0.000
BHPCY7 23/04/2014 Put 43.000 4.900 4.900 0.000   0 4.900
BHPW98 23/04/2014 Call 43.010 0.000 0.000 0.000   630 0.000
BHPWA8 23/04/2014 Put 43.010 4.895 4.895 5.050 5 535 4.895
BHPWC8 23/04/2014 Call 43.510 0.000 0.000 0.000   1,564 0.000
BHPWB8 23/04/2014 Put 43.510 5.390 5.390 0.000 40 1,635 5.390
BHPWD8 23/04/2014 Call 44.010 0.000 0.000 0.000   0 0.000
BHPWE8 23/04/2014 Put 44.010 5.890 5.890 0.000   0 5.890
BHPWI8 23/04/2014 Call 44.510 0.000 0.000 0.000   1,500 0.000
BHPWH8 23/04/2014 Put 44.510 6.390 6.390 0.000   3,200 6.390
BHPWG8 23/04/2014 Call 45.010 0.000 0.000 0.000   0 0.000
BHPWF8 23/04/2014 Put 45.010 6.890 6.890 0.000   114 6.890
BHPN67 23/04/2014 Call 47.510 0.000 0.000 0.000   0 0.000
BHPN57 23/04/2014 Put 47.510 9.390 9.390 0.000   20 9.390
BHPM77 23/04/2014 Call 60.010 0.000 0.000 0.000   0 0.000
BHPM67 23/04/2014 Put 60.010 21.885 21.885 0.000   35 21.885
BHPJ37 29/05/2014 Call 0.010 38.205 38.205 0.000 13,000 37,000 38.205
BHPSW9 29/05/2014 Call 0.110 37.990 37.990 37.850 230 200 37.990
BHPSX9 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
BHPU77 29/05/2014 Call 18.010            
BHPU67 29/05/2014 Put 18.010            
BHPJD9 29/05/2014 Call 24.010 14.165 14.165 0.000   0 14.165
BHPJA9 29/05/2014 Put 24.010 0.000 0.000 0.000   0 0.000
BHPJE9 29/05/2014 Call 24.510 13.665 13.665 0.000   0 13.665
BHPJF9 29/05/2014 Put 24.510 0.000 0.000 0.000   0 0.000
BHPG49 29/05/2014 Call 25.010 13.165 13.165 0.000   0 13.165
BHPG59 29/05/2014 Put 25.010 0.000 0.000 0.000   14,000 0.000
BHPG79 29/05/2014 Call 25.510 12.670 12.670 0.000   0 12.670
BHPG69 29/05/2014 Put 25.510 0.000 0.000 0.000   0 0.000
BHPG89 29/05/2014 Call 26.010 12.170 12.170 0.000   0 12.170
BHPG99 29/05/2014 Put 26.010 0.000 0.000 0.000   0 0.000
BHPDM9 29/05/2014 Call 26.510 11.670 11.670 0.000   0 11.670
BHPDL9 29/05/2014 Put 26.510 0.000 0.000 0.000   0 0.000
BHPDN9 29/05/2014 Call 27.010 11.175 11.175 0.000   0 11.175
BHPDO9 29/05/2014 Put 27.010 0.000 0.000 0.000   0 0.000
BHPDQ9 29/05/2014 Call 27.510 10.675 10.675 0.000   0 10.675
BHPDP9 29/05/2014 Put 27.510 0.000 0.000 0.000   800 0.000
BHPI39 29/05/2014 Call 28.010 10.175 10.175 0.000   0 10.175
BHPI29 29/05/2014 Put 28.010 0.000 0.000 0.000   935 0.000
BHPI49 29/05/2014 Call 29.010 9.180 9.180 0.000   5 9.180
BHPII9 29/05/2014 Put 29.010 0.002 0.002 0.000   120 0.002
BHPIK9 29/05/2014 Call 30.010 8.185 8.185 0.000   0 8.185
BHPIJ9 29/05/2014 Put 30.010 0.005 0.005 0.000   423 0.005
BHPIL9 29/05/2014 Call 31.010 7.200 7.200 0.000   0 7.200
BHPIM9 29/05/2014 Put 31.010 0.015 0.015 0.000   195 0.015
BHPMS7 29/05/2014 Call 31.500 6.720 6.720 0.000   0 6.720
BHPMT7 29/05/2014 Put 31.500 0.025 0.025 0.000   0 0.025
BHPJ29 29/05/2014 Call 32.000 6.225 6.225 0.000   0 6.225
BHPJ39 29/05/2014 Put 32.000 0.030 0.030 0.000   3,365 0.030
BHPIO9 29/05/2014 Call 32.010 6.215 6.215 0.000   100 6.215
BHPIN9 29/05/2014 Put 32.010 0.030 0.030 0.000   548 0.030
BHPIX9 29/05/2014 Call 32.500 5.730 5.730 0.000   12 5.730
BHPIY9 29/05/2014 Put 32.500 0.035 0.035 0.000   1,121 0.035
BHPFV9 29/05/2014 Call 33.000 5.240 5.240 0.000   0 5.240
BHPFW9 29/05/2014 Put 33.000 0.045 0.045 0.000   2,809 0.045
BHPZ88 29/05/2014 Call 33.500 4.755 4.755 0.000   0 4.755
BHPZ98 29/05/2014 Put 33.500 0.055 0.055 0.000   6,248 0.055
BHPT67 29/05/2014 Call 33.510 4.745 4.745 0.000   0 4.745
BHPT57 29/05/2014 Put 33.510 0.055 0.055 0.000   0 0.055
BHPCS9 29/05/2014 Call 34.000 4.270 4.270 0.000   0 4.270
BHPCT9 29/05/2014 Put 34.000 0.070 0.070 0.000   4,822 0.070
BHPXY9 29/05/2014 Call 34.010 4.260 4.260 0.000   285 4.260
BHPXZ9 29/05/2014 Put 34.010 0.070 0.070 0.000   2,196 0.070
BHPBT9 29/05/2014 Call 34.500 3.785 3.785 0.000   69 3.785
BHPC69 29/05/2014 Put 34.500 0.090 0.090 0.000   1,237 0.090
BHPCW9 29/05/2014 Call 35.000 3.315 3.315 0.000   214 3.315
BHPCX9 29/05/2014 Put 35.000 0.120 0.120 0.120 390 8,966 0.120
BHPJ47 29/05/2014 Call 35.010 3.305 3.305 0.000 100 1,466 3.305
BHPJ57 29/05/2014 Put 35.010 0.120 0.120 0.000   2,136 0.120
BHPZC8 29/05/2014 Call 35.500 2.850 2.850 2.750 35 297 2.850
BHPBS9 29/05/2014 Put 35.500 0.160 0.160 0.000   2,458 0.160
BHPSL7 29/05/2014 Call 35.510 2.840 2.840 0.000 30 54 2.840
BHPSK7 29/05/2014 Put 35.510 0.160 0.160 0.000   1,625 0.160
BHPCY9 29/05/2014 Call 36.000 2.405 2.405 2.400 150 1,384 2.405
BHPCZ9 29/05/2014 Put 36.000 0.215 0.215 0.000   3,144 0.215
BHPR59 29/05/2014 Call 36.010 2.395 2.395 0.000   1,302 2.395
BHPR69 29/05/2014 Put 36.010 0.215 0.215 0.240 30 3,152 0.215
BHPC79 29/05/2014 Call 36.500 1.985 1.985 0.000   1,822 1.985
BHPC89 29/05/2014 Put 36.500 0.295 0.295 0.300 135 2,496 0.295
BHPCG7 29/05/2014 Call 36.510 1.975 1.975 0.000 604 1,320 1.975
BHPCF7 29/05/2014 Put 36.510 0.290 0.290 0.000   2,590 0.290
BHPD19 29/05/2014 Call 37.000 1.590 1.590 1.495 128 4,598 1.590
BHPD29 29/05/2014 Put 37.000 0.400 0.400 0.000 250 3,611 0.400
BHPCH7 29/05/2014 Call 37.010 1.580 1.580 1.605 110 3,818 1.580
BHPCI7 29/05/2014 Put 37.010 0.400 0.400 0.435 42 4,280 0.400
BHPCU9 29/05/2014 Call 37.500 1.240 1.240 1.240 581 5,489 1.240
BHPCV9 29/05/2014 Put 37.500 0.545 0.545 0.560 479 7,891 0.545
BHPCK7 29/05/2014 Call 37.510 1.230 1.230 0.000   1,608 1.230
BHPCJ7 29/05/2014 Put 37.510 0.545 0.545 0.000   2,527 0.545
BHPD39 29/05/2014 Call 38.000 0.930 0.930 0.925 713 16,692 0.930
BHPD49 29/05/2014 Put 38.000 0.735 0.735 0.750 509 4,710 0.735
BHPCL7 29/05/2014 Call 38.010 0.920 0.920 0.865 114 2,522 0.920
BHPCM7 29/05/2014 Put 38.010 0.730 0.730 0.000   2,826 0.730
BHPZ68 29/05/2014 Call 38.500 0.665 0.665 0.660 917 7,918 0.665
BHPZ78 29/05/2014 Put 38.500 0.970 0.970 0.000   641 0.970
BHPCO7 29/05/2014 Call 38.510 0.665 0.665 0.645 936 2,858 0.665
BHPCN7 29/05/2014 Put 38.510 0.965 0.965 0.000   365 0.965
BHPD59 29/05/2014 Call 39.000 0.465 0.465 0.430 137 9,366 0.465
BHPD69 29/05/2014 Put 39.000 1.265 1.265 0.000   264 1.265
BHPYD9 29/05/2014 Call 39.010 0.460 0.460 0.400 225 6,543 0.460
BHPYE9 29/05/2014 Put 39.010 1.255 1.255 0.000   1,680 1.255
BHPZA8 29/05/2014 Call 39.500 0.310 0.310 0.290 134 6,161 0.310
BHPZB8 29/05/2014 Put 39.500 1.615 1.615 0.000   325 1.615
BHPYG9 29/05/2014 Call 39.510 0.305 0.305 0.315 110 1,269 0.305
BHPYF9 29/05/2014 Put 39.510 1.595 1.595 0.000   67 1.595
BHPD79 29/05/2014 Call 40.000 0.195 0.195 0.180 80 6,417 0.195
BHPD89 29/05/2014 Put 40.000 2.005 2.005 0.000   529 2.005
BHPYQ9 29/05/2014 Call 40.010 0.195 0.195 0.165 100 2,882 0.195
BHPYP9 29/05/2014 Put 40.010 1.980 1.980 0.000 30 30 1.980
BHPC99 29/05/2014 Call 40.500 0.120 0.120 0.120 100 1,061 0.120
BHPCF9 29/05/2014 Put 40.500 2.440 2.440 0.000   0 2.440
BHPYX9 29/05/2014 Call 40.510 0.120 0.120 0.000   136 0.120
BHPYZ9 29/05/2014 Put 40.510 2.400 2.400 0.000   22 2.400
BHPER9 29/05/2014 Call 41.000 0.075 0.075 0.000   2,301 0.075
BHPES9 29/05/2014 Put 41.000 2.910 2.910 0.000   0 2.910
BHPZ29 29/05/2014 Call 41.010 0.070 0.070 0.000   190 0.070
BHPZ19 29/05/2014 Put 41.010 2.850 2.850 0.000   240 2.850
BHPNY9 29/05/2014 Call 41.500 0.045 0.045 0.000   2,711 0.045
BHPP39 29/05/2014 Put 41.500 3.400 3.400 0.000   0 3.400
BHPZL9 29/05/2014 Call 42.000 0.025 0.025 0.000   933 0.025
BHPZM9 29/05/2014 Put 42.000 3.900 3.900 0.000   0 3.900
BHPZN9 29/05/2014 Call 42.500 0.015 0.015 0.000   3,619 0.015
BHPZO9 29/05/2014 Put 42.500 4.400 4.400 0.000   0 4.400
BHPP99 29/05/2014 Call 42.510 0.015 0.015 0.000   424 0.015
BHPPK9 29/05/2014 Put 42.510 4.290 4.290 0.000   0 4.290
BHPB97 29/05/2014 Call 43.000 0.010 0.010 0.000   635 0.010
BHPBF7 29/05/2014 Put 43.000 4.900 4.900 0.000   0 4.900
BHPPP9 29/05/2014 Call 43.010 0.010 0.010 0.000   20 0.010
BHPPL9 29/05/2014 Put 43.010 4.785 4.785 0.000   0 4.785
BHPBH7 29/05/2014 Call 43.500 0.005 0.005 0.000   0 0.005
BHPBG7 29/05/2014 Put 43.500 5.400 5.400 0.000   0 5.400
BHPDR9 29/05/2014 Call 43.510 0.006 0.006 0.000   0 0.006
BHPDS9 29/05/2014 Put 43.510 5.280 5.280 0.000 40 40 5.280
BHPDU9 29/05/2014 Call 44.010 0.003 0.003 0.000   0 0.003
BHPDT9 29/05/2014 Put 44.010 5.775 5.775 0.000   0 5.775
BHPDV9 29/05/2014 Call 44.510 0.001 0.001 0.000   0 0.001
BHPDW9 29/05/2014 Put 44.510 6.275 6.275 0.000   0 6.275
BHPDY9 29/05/2014 Call 45.010 0.001 0.001 0.000   0 0.001
BHPDX9 29/05/2014 Put 45.010 6.770 6.770 0.000   0 6.770
BHPUG7 29/05/2014 Call 47.510            
BHPUH7 29/05/2014 Put 47.510            
BHPQ57 29/05/2014 Call 50.010 0.000 0.000 0.000   0 0.000
BHPQ67 29/05/2014 Put 50.010 11.755 11.755 0.000   177 11.755
BHPUM7 29/05/2014 Call 60.010            
BHPUN7 29/05/2014 Put 60.010            
BHPLY8 26/06/2014 Call 0.010 38.285 38.285 0.000   17,950 38.285
BHPSV9 26/06/2014 Call 0.110 37.990 37.990 0.000   0 37.990
BHPSU9 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
BHPXI7 26/06/2014 Call 15.000 23.175 23.175 0.000   0 23.175
BHPXJ7 26/06/2014 Put 15.000 0.000 0.000 0.000   0 0.000
BHPXH7 26/06/2014 Call 15.500 22.680 22.680 0.000   0 22.680
BHPXG7 26/06/2014 Put 15.500 0.000 0.000 0.000   0 0.000
BHPT69 26/06/2014 Call 16.000 22.180 22.180 0.000   0 22.180
BHPT79 26/06/2014 Put 16.000 0.000 0.000 0.000   0 0.000
BHPT99 26/06/2014 Call 16.500 21.685 21.685 0.000   0 21.685
BHPT89 26/06/2014 Put 16.500 0.000 0.000 0.000   0 0.000
BHPTA9 26/06/2014 Call 17.000 21.185 21.185 0.000   0 21.185
BHPTB9 26/06/2014 Put 17.000 0.000 0.000 0.000   50 0.000
BHPTD9 26/06/2014 Call 17.500 20.690 20.690 0.000   0 20.690
BHPTC9 26/06/2014 Put 17.500 0.000 0.000 0.000   50 0.000
BHPTH9 26/06/2014 Call 18.000 20.190 20.190 0.000   0 20.190
BHPTG9 26/06/2014 Put 18.000 0.000 0.000 0.000   50 0.000
BHPTE9 26/06/2014 Call 18.500 19.695 19.695 0.000   0 19.695
BHPTF9 26/06/2014 Put 18.500 0.000 0.000 0.000   0 0.000
BHPTI9 26/06/2014 Call 19.000 19.195 19.195 0.000   0 19.195
BHPTJ9 26/06/2014 Put 19.000 0.000 0.000 0.000   100 0.000
BHPTL9 26/06/2014 Call 19.500 18.700 18.700 0.000   0 18.700
BHPTK9 26/06/2014 Put 19.500 0.000 0.000 0.000   0 0.000
BHPTM9 26/06/2014 Call 20.000 18.200 18.200 0.000   0 18.200
BHPTN9 26/06/2014 Put 20.000 0.000 0.000 0.000   60 0.000
BHPTP9 26/06/2014 Call 20.500 17.705 17.705 0.000   0 17.705
BHPTO9 26/06/2014 Put 20.500 0.000 0.000 0.000   0 0.000
BHPTQ9 26/06/2014 Call 21.000 17.205 17.205 0.000   0 17.205
BHPTR9 26/06/2014 Put 21.000 0.000 0.000 0.000   30 0.000
BHPTT9 26/06/2014 Call 21.500 16.710 16.710 0.000   0 16.710
BHPTS9 26/06/2014 Put 21.500 0.000 0.000 0.000   80 0.000
BHPTU9 26/06/2014 Call 22.000 16.210 16.210 0.000   0 16.210
BHPTV9 26/06/2014 Put 22.000 0.000 0.000 0.000   20 0.000
BHPE28 26/06/2014 Call 22.010 16.200 16.200 0.000   951 16.200
BHPE38 26/06/2014 Put 22.010 0.000 0.000 0.000   0 0.000
BHPTX9 26/06/2014 Call 22.500 15.715 15.715 0.000   10 15.715
BHPTW9 26/06/2014 Put 22.500 0.001 0.001 0.000   0 0.001
BHPTO8 26/06/2014 Call 22.510 15.705 15.705 0.000   18 15.705
BHPTN8 26/06/2014 Put 22.510 0.001 0.001 0.000   0 0.001
BHPTY9 26/06/2014 Call 23.000 15.220 15.220 0.000   0 15.220
BHPTZ9 26/06/2014 Put 23.000 0.001 0.001 0.000   30 0.001
BHPTP8 26/06/2014 Call 23.010 15.210 15.210 0.000   0 15.210
BHPTQ8 26/06/2014 Put 23.010 0.001 0.001 0.000   0 0.001
BHPU29 26/06/2014 Call 23.500 14.720 14.720 0.000   0 14.720
BHPU19 26/06/2014 Put 23.500 0.002 0.002 0.000   230 0.002
BHPTS8 26/06/2014 Call 23.510 14.710 14.710 0.000   0 14.710
BHPTR8 26/06/2014 Put 23.510 0.002 0.002 0.000   0 0.002
BHPJY9 26/06/2014 Call 24.000 14.225 14.225 0.000   0 14.225
BHPJZ9 26/06/2014 Put 24.000 0.003 0.003 0.000   116 0.003
BHPK29 26/06/2014 Call 24.010 14.215 14.215 0.000   0 14.215
BHPK19 26/06/2014 Put 24.010 0.003 0.003 0.000   720 0.003
BHPU39 26/06/2014 Call 24.500 13.725 13.725 0.000   0 13.725
BHPU49 26/06/2014 Put 24.500 0.004 0.004 0.000   750 0.004
BHPTT8 26/06/2014 Call 24.510 13.715 13.715 0.000   0 13.715
BHPTU8 26/06/2014 Put 24.510 0.004 0.004 0.000   0 0.004
BHPU69 26/06/2014 Call 25.000 13.230 13.230 0.000   0 13.230
BHPU59 26/06/2014 Put 25.000 0.006 0.006 0.000   2,550 0.006
BHPTW8 26/06/2014 Call 25.010 13.220 13.220 0.000   14 13.220
BHPTV8 26/06/2014 Put 25.010 0.006 0.006 0.000   0 0.006
BHPU79 26/06/2014 Call 25.500 12.730 12.730 0.000   0 12.730
BHPU89 26/06/2014 Put 25.500 0.008 0.008 0.000   30 0.008
BHPTX8 26/06/2014 Call 25.510 12.720 12.720 0.000   0 12.720
BHPTY8 26/06/2014 Put 25.510 0.008 0.008 0.000   0 0.008
BHPUA9 26/06/2014 Call 26.000 12.235 12.235 0.000   0 12.235
BHPU99 26/06/2014 Put 26.000 0.010 0.010 0.000   1,710 0.010
BHPU18 26/06/2014 Call 26.010 12.225 12.225 0.000   0 12.225
BHPTZ8 26/06/2014 Put 26.010 0.010 0.010 0.000   0 0.010
BHPUB9 26/06/2014 Call 26.500 11.740 11.740 0.000   0 11.740
BHPUC9 26/06/2014 Put 26.500 0.010 0.010 0.000   0 0.010
BHPUT8 26/06/2014 Call 26.510 11.730 11.730 0.000   49 11.730
BHPUS8 26/06/2014 Put 26.510 0.015 0.015 0.000   620 0.015
BHPIT9 26/06/2014 Call 27.000 11.240 11.240 0.000   0 11.240
BHPIU9 26/06/2014 Put 27.000 0.015 0.015 0.000   1,178 0.015
BHPYP8 26/06/2014 Call 27.010 11.230 11.230 0.000   0 11.230
BHPYO8 26/06/2014 Put 27.010 0.015 0.015 0.000   0 0.015
BHPXD7 26/06/2014 Call 27.500 10.745 10.745 0.000   0 10.745
BHPXF7 26/06/2014 Put 27.500 0.020 0.020 0.000   150 0.020
BHPYQ8 26/06/2014 Call 27.510 10.735 10.735 0.000   0 10.735
BHPYR8 26/06/2014 Put 27.510 0.020 0.020 0.000   0 0.020
BHPB99 26/06/2014 Call 28.000 10.250 10.250 0.000   0 10.250
BHPBF9 26/06/2014 Put 28.000 0.020 0.020 0.000   1,313 0.020
BHPWX7 26/06/2014 Call 28.010 10.240 10.240 0.000   0 10.240
BHPWW7 26/06/2014 Put 28.010 0.020 0.020 0.000   45 0.020
BHPVZ7 26/06/2014 Call 28.500 9.755 9.755 0.000   0 9.755
BHPW17 26/06/2014 Put 28.500 0.025 0.025 0.000   754 0.025
BHPBK9 26/06/2014 Call 29.000 9.260 9.260 0.000   0 9.260
BHPBQ9 26/06/2014 Put 29.000 0.030 0.030 0.000   425 0.030
BHPWY7 26/06/2014 Call 29.010 9.250 9.250 0.000   36 9.250
BHPWZ7 26/06/2014 Put 29.010 0.030 0.030 0.000   0 0.030
BHPW27 26/06/2014 Call 29.500 8.765 8.765 0.000   0 8.765
BHPW37 26/06/2014 Put 29.500 0.035 0.035 0.000   461 0.035
BHPBI9 26/06/2014 Call 30.000 8.275 8.275 0.000   81 8.275
BHPBJ9 26/06/2014 Put 30.000 0.040 0.040 0.000   3,463 0.040
BHPX27 26/06/2014 Call 30.010 8.265 8.265 0.000   200 8.265
BHPX17 26/06/2014 Put 30.010 0.040 0.040 0.000   60 0.040
BHPW67 26/06/2014 Call 30.500 7.780 7.780 0.000   0 7.780
BHPW77 26/06/2014 Put 30.500 0.045 0.045 0.000   597 0.045
BHPBG9 26/06/2014 Call 31.000 7.295 7.295 0.000   35 7.295
BHPBH9 26/06/2014 Put 31.000 0.055 0.055 0.000   2,901 0.055
BHPX37 26/06/2014 Call 31.010 7.285 7.285 0.000   137 7.285
BHPX47 26/06/2014 Put 31.010 0.055 0.055 0.000   335 0.055
BHPW47 26/06/2014 Call 31.500 6.805 6.805 0.000   40 6.805
BHPW57 26/06/2014 Put 31.500 0.065 0.065 0.000   235 0.065
BHPB19 26/06/2014 Call 32.000 6.325 6.325 0.000   29 6.325
BHPB29 26/06/2014 Put 32.000 0.075 0.075 0.000   1,674 0.075
BHPX87 26/06/2014 Call 32.010 6.315 6.315 0.000   37 6.315
BHPX77 26/06/2014 Put 32.010 0.080 0.080 0.000   538 0.080
BHPW87 26/06/2014 Call 32.500 5.840 5.840 0.000   0 5.840
BHPW97 26/06/2014 Put 32.500 0.095 0.095 0.000   843 0.095
BHPZX8 26/06/2014 Call 33.000 5.365 5.365 0.000   1,712 5.365
BHPZY8 26/06/2014 Put 33.000 0.115 0.115 0.115 245 2,603 0.115
BHPX97 26/06/2014 Call 33.010 5.360 5.360 0.000   95 5.360
BHPXA7 26/06/2014 Put 33.010 0.115 0.115 0.000   827 0.115
BHPWA7 26/06/2014 Call 33.500 4.895 4.895 0.000   237 4.895
BHPWB7 26/06/2014 Put 33.500 0.140 0.140 0.000   2,367 0.140
BHPB79 26/06/2014 Call 34.000 4.430 4.430 0.000   440 4.430
BHPB89 26/06/2014 Put 34.000 0.170 0.170 0.000 140 13,108 0.170
BHPD27 26/06/2014 Call 34.010 4.420 4.420 0.000   400 4.420
BHPD37 26/06/2014 Put 34.010 0.170 0.170 0.000   942 0.170
BHPWC7 26/06/2014 Call 34.500 3.975 3.975 0.000   109 3.975
BHPWD7 26/06/2014 Put 34.500 0.215 0.215 0.000   1,554 0.215
BHPD57 26/06/2014 Call 34.510 3.965 3.965 0.000 60 250 3.965
BHPD47 26/06/2014 Put 34.510 0.210 0.210 0.000   40 0.210
BHPB59 26/06/2014 Call 35.000 3.530 3.530 0.000   2,044 3.530
BHPB69 26/06/2014 Put 35.000 0.265 0.265 0.000   4,783 0.265
BHPL38 26/06/2014 Call 35.010 3.520 3.520 0.000   761 3.520
BHPL48 26/06/2014 Put 35.010 0.265 0.265 0.000   1,947 0.265
BHPXK7 26/06/2014 Call 35.500 3.095 3.095 0.000   964 3.095
BHPXL7 26/06/2014 Put 35.500 0.330 0.330 0.000   18,918 0.330
BHPL68 26/06/2014 Call 35.510 3.090 3.090 0.000   152 3.090
BHPL58 26/06/2014 Put 35.510 0.330 0.330 0.000   2,220 0.330
BHPB39 26/06/2014 Call 36.000 2.685 2.685 0.000   4,354 2.685
BHPB49 26/06/2014 Put 36.000 0.415 0.415 0.000   17,521 0.415
BHPL78 26/06/2014 Call 36.010 2.675 2.675 0.000   371 2.675
BHPL88 26/06/2014 Put 36.010 0.410 0.410 0.440 160 3,611 0.410
BHPY87 26/06/2014 Call 36.500 2.290 2.290 0.000   8,481 2.290
BHPY97 26/06/2014 Put 36.500 0.520 0.520 0.550 250 6,105 0.520
BHPLI8 26/06/2014 Call 36.510 2.280 2.280 0.000   670 2.280
BHPLH8 26/06/2014 Put 36.510 0.515 0.515 0.000 228 577 0.515
BHPP79 26/06/2014 Call 37.000 1.920 1.920 0.000 100 11,121 1.920
BHPPO9 26/06/2014 Put 37.000 0.650 0.650 0.000   2,400 0.650
BHPLJ8 26/06/2014 Call 37.010 1.915 1.915 1.900 80 451 1.915
BHPLK8 26/06/2014 Put 37.010 0.645 0.645 0.650 10 1,946 0.645
BHPYM7 26/06/2014 Call 37.500 1.580 1.580 0.000   2,694 1.580
BHPYN7 26/06/2014 Put 37.500 0.805 0.805 0.000   1,413 0.805
BHPLM8 26/06/2014 Call 37.510 1.575 1.575 0.000 40 740 1.575
BHPLL8 26/06/2014 Put 37.510 0.800 0.800 0.830 10 1,695 0.800
BHPMC7 26/06/2014 Call 38.000 1.275 1.275 0.000 50 8,385 1.275
BHPMD7 26/06/2014 Put 38.000 1.005 1.005 1.040 10 1,184 1.005
BHPLN8 26/06/2014 Call 38.010 1.270 1.270 1.235 100 3,908 1.270
BHPLO8 26/06/2014 Put 38.010 0.995 0.995 0.000   135 0.995
BHPB38 26/06/2014 Call 38.500 1.010 1.010 0.935 20 8,594 1.010
BHPB48 26/06/2014 Put 38.500 1.235 1.235 0.000   9,140 1.235
BHPLQ8 26/06/2014 Call 38.510 1.005 1.005 0.000   859 1.005
BHPLP8 26/06/2014 Put 38.510 1.220 1.220 0.000   2,134 1.220
BHPU87 26/06/2014 Call 39.000 0.780 0.780 0.705 163 8,090 0.780
BHPU97 26/06/2014 Put 39.000 1.510 1.510 0.000   482 1.510
BHPLR8 26/06/2014 Call 39.010 0.775 0.775 0.760 110 4,607 0.775
BHPLS8 26/06/2014 Put 39.010 1.485 1.485 0.000   1,609 1.485
BHPCH8 26/06/2014 Call 39.500 0.590 0.590 0.570 290 16,707 0.590
BHPCI8 26/06/2014 Put 39.500 1.825 1.825 0.000   175 1.825
BHPLU8 26/06/2014 Call 39.510 0.580 0.580 0.000 228 1,048 0.580
BHPLT8 26/06/2014 Put 39.510 1.795 1.795 0.000   1,953 1.795
BHPKG8 26/06/2014 Call 40.000 0.435 0.435 0.000   10,186 0.435
BHPKH8 26/06/2014 Put 40.000 2.180 2.180 0.000   240 2.180
BHPLW8 26/06/2014 Call 40.010 0.430 0.430 0.440 10 1,899 0.430
BHPLX8 26/06/2014 Put 40.010 2.140 2.140 0.000   2,014 2.140
BHPE18 26/06/2014 Call 40.500 0.310 0.310 0.000   2,523 0.310
BHPE48 26/06/2014 Put 40.500 2.570 2.570 0.000   0 2.570
BHPYJ7 26/06/2014 Call 41.000 0.220 0.220 0.210 430 4,204 0.220
BHPYI7 26/06/2014 Put 41.000 3.000 3.000 0.000   136 3.000
BHPM38 26/06/2014 Call 41.010 0.220 0.220 0.000   1,091 0.220
BHPM28 26/06/2014 Put 41.010 2.935 2.935 0.000   641 2.935
BHPYK7 26/06/2014 Call 41.500 0.155 0.155 0.145 242 1,642 0.155
BHPYL7 26/06/2014 Put 41.500 3.450 3.450 0.000   65 3.450
BHPP57 26/06/2014 Call 41.510 0.155 0.155 0.000   100 0.155
BHPP47 26/06/2014 Put 41.510 3.370 3.370 0.000   200 3.370
BHPR78 26/06/2014 Call 42.000 0.105 0.105 0.000 100 1,386 0.105
BHPR88 26/06/2014 Put 42.000 3.925 3.925 0.000   0 3.925
BHPP98 26/06/2014 Call 42.010 0.105 0.105 0.000   3,039 0.105
BHPP88 26/06/2014 Put 42.010 3.830 3.830 0.000   365 3.830
BHPZP9 26/06/2014 Call 42.500 0.075 0.075 0.000   0 0.075
BHPZQ9 26/06/2014 Put 42.500 4.410 4.410 0.000   0 4.410
BHPN97 26/06/2014 Call 42.510 0.075 0.075 0.000   0 0.075
BHPNK7 26/06/2014 Put 42.510 4.300 4.300 0.000   0 4.300
BHPCK9 26/06/2014 Call 43.000 0.055 0.055 0.000   2,505 0.055
BHPCL9 26/06/2014 Put 43.000 4.905 4.905 0.000   0 4.905
BHPD87 26/06/2014 Call 43.010 0.055 0.055 0.000   59 0.055
BHPD97 26/06/2014 Put 43.010 4.780 4.780 0.000   368 4.780
BHPPV9 26/06/2014 Call 43.500 0.040 0.040 0.000   1,440 0.040
BHPPU9 26/06/2014 Put 43.500 5.400 5.400 0.000   0 5.400
BHPS67 26/06/2014 Call 43.510 0.040 0.040 0.000   190 0.040
BHPS77 26/06/2014 Put 43.510 5.265 5.265 0.000   4,050 5.265
BHPPW9 26/06/2014 Call 44.000 0.030 0.030 0.000   0 0.030
BHPQT9 26/06/2014 Put 44.000 5.900 5.900 0.000   0 5.900
BHPYC7 26/06/2014 Call 44.010 0.030 0.030 0.000   350 0.030
BHPYD7 26/06/2014 Put 44.010 5.760 5.760 0.000   591 5.760
BHPQV9 26/06/2014 Call 44.500 0.025 0.025 0.000   80 0.025
BHPQU9 26/06/2014 Put 44.500 6.400 6.400 0.000   0 6.400
BHPYF7 26/06/2014 Call 44.510 0.025 0.025 0.000   700 0.025
BHPYE7 26/06/2014 Put 44.510 6.250 6.250 0.000   40 6.250
BHPMB8 26/06/2014 Call 45.000 0.015 0.015 0.000   2,500 0.015
BHPMA8 26/06/2014 Put 45.000 6.900 6.900 0.000   0 6.900
BHPYG7 26/06/2014 Call 45.010 0.020 0.020 0.000   310 0.020
BHPYH7 26/06/2014 Put 45.010 6.745 6.745 0.000   40 6.745
BHPBQ8 26/06/2014 Call 45.510 0.015 0.015 0.000   0 0.015
BHPBP8 26/06/2014 Put 45.510 7.240 7.240 0.000   22 7.240
BHPMC8 26/06/2014 Call 46.000 0.010 0.010 0.000   4,205 0.010
BHPMD8 26/06/2014 Put 46.000 7.900 7.900 0.000   0 7.900
BHPBR8 26/06/2014 Call 46.010 0.010 0.010 0.000   351 0.010
BHPBS8 26/06/2014 Put 46.010 7.730 7.730 0.000   120 7.730
BHPBU8 26/06/2014 Call 46.510 0.010 0.010 0.000   0 0.010
BHPBT8 26/06/2014 Put 46.510 8.220 8.220 0.000   0 8.220
BHPBV8 26/06/2014 Call 47.010 0.008 0.008 0.000   351 0.008
BHPBW8 26/06/2014 Put 47.010 8.710 8.710 0.000   50 8.710
BHPBY8 26/06/2014 Call 47.510 0.007 0.007 0.000   57 0.007
BHPBX8 26/06/2014 Put 47.510 9.200 9.200 0.000   0 9.200
BHPE98 26/06/2014 Call 48.010 0.006 0.006 0.000   612 0.006
BHPEF8 26/06/2014 Put 48.010 9.695 9.695 0.000   10 9.695
BHPEH8 26/06/2014 Call 48.510 0.005 0.005 0.000   105 0.005
BHPEG8 26/06/2014 Put 48.510 10.190 10.190 0.000   3,764 10.190
BHPEI8 26/06/2014 Call 49.010 0.004 0.004 0.000   30 0.004
BHPEJ8 26/06/2014 Put 49.010 10.685 10.685 0.000   177 10.685
BHPQI8 26/06/2014 Call 49.500 0.003 0.003 0.000   3,350 0.003
BHPQH8 26/06/2014 Put 49.500 11.400 11.400 0.000   0 11.400
BHPQ87 26/06/2014 Call 50.010 0.003 0.003 0.000   0 0.003
BHPQ77 26/06/2014 Put 50.010 11.670 11.670 0.000   0 11.670
BHPJM8 26/06/2014 Call 54.000 0.001 0.001 0.000   1,000 0.001
BHPJL8 26/06/2014 Put 54.000 15.900 15.900 0.000   0 15.900
BHPJN8 26/06/2014 Call 54.010 0.001 0.001 0.000   0 0.001
BHPJO8 26/06/2014 Put 54.010 15.635 15.635 0.000   92 15.635
BHPUK7 26/06/2014 Call 60.010            
BHPUL7 26/06/2014 Put 60.010            
BHPQ47 24/07/2014 Call 27.010 11.290 11.290 0.000   0 11.290
BHPQ37 24/07/2014 Put 27.010 0.004 0.004 0.000   0 0.004
BHPQ17 24/07/2014 Call 27.510 10.795 10.795 0.000   0 10.795
BHPQ27 24/07/2014 Put 27.510 0.006 0.006 0.000   0 0.006
BHPPZ7 24/07/2014 Call 28.010 10.305 10.305 0.000   0 10.305
BHPPY7 24/07/2014 Put 28.010 0.010 0.010 0.000   0 0.010
BHPPW7 24/07/2014 Call 28.510 9.810 9.810 0.000   0 9.810
BHPPX7 24/07/2014 Put 28.510 0.015 0.015 0.000   0 0.015
BHPPV7 24/07/2014 Call 29.010 9.325 9.325 0.000   0 9.325
BHPPU7 24/07/2014 Put 29.010 0.020 0.020 0.000   0 0.020
BHPXI9 24/07/2014 Call 31.010 7.405 7.405 0.000   0 7.405
BHPXH9 24/07/2014 Put 31.010 0.090 0.090 0.100 12 473 0.090
BHPMU7 24/07/2014 Call 31.500 6.950 6.950 0.000   0 6.950
BHPMV7 24/07/2014 Put 31.500 0.120 0.120 0.000   20 0.120
BHPY19 24/07/2014 Call 32.000 6.470 6.470 0.000   0 6.470
BHPY29 24/07/2014 Put 32.000 0.140 0.140 0.000   375 0.140
BHPXJ9 24/07/2014 Call 32.010 6.465 6.465 0.000   0 6.465
BHPXS9 24/07/2014 Put 32.010 0.140 0.140 0.000   787 0.140
BHPY39 24/07/2014 Call 32.500 6.005 6.005 0.000   0 6.005
BHPY49 24/07/2014 Put 32.500 0.165 0.165 0.000   140 0.165
BHPWL9 24/07/2014 Call 33.000 5.535 5.535 0.000   0 5.535
BHPWM9 24/07/2014 Put 33.000 0.195 0.195 0.000 10 285 0.195
BHPXU9 24/07/2014 Call 33.010 5.530 5.530 0.000   0 5.530
BHPXT9 24/07/2014 Put 33.010 0.195 0.195 0.000   423 0.195
BHPWN9 24/07/2014 Call 33.500 5.080 5.080 0.000   70 5.080
BHPWO9 24/07/2014 Put 33.500 0.235 0.235 0.000   300 0.235
BHPWP9 24/07/2014 Call 34.000 4.625 4.625 0.000   25 4.625
BHPWQ9 24/07/2014 Put 34.000 0.280 0.280 0.000   1,671 0.280
BHPXV9 24/07/2014 Call 34.010 4.615 4.615 0.000   13 4.615
BHPXW9 24/07/2014 Put 34.010 0.280 0.280 0.000   171 0.280
BHPWR9 24/07/2014 Call 34.500 4.185 4.185 0.000   101 4.185
BHPWS9 24/07/2014 Put 34.500 0.340 0.340 0.000   185 0.340
BHPD77 24/07/2014 Call 34.510 4.175 4.175 0.000   0 4.175
BHPD67 24/07/2014 Put 34.510 0.335 0.335 0.000   122 0.335
BHPWT9 24/07/2014 Call 35.000 3.750 3.750 0.000   300 3.750
BHPWU9 24/07/2014 Put 35.000 0.405 0.405 0.000   601 0.405
BHPUF9 24/07/2014 Call 35.010 3.740 3.740 0.000   0 3.740
BHPUG9 24/07/2014 Put 35.010 0.405 0.405 0.000   710 0.405
BHPWV9 24/07/2014 Call 35.500 3.335 3.335 3.300 60 441 3.335
BHPWW9 24/07/2014 Put 35.500 0.495 0.495 0.000   80 0.495
BHPVO9 24/07/2014 Call 35.510 3.325 3.325 0.000   0 3.325
BHPUH9 24/07/2014 Put 35.510 0.490 0.490 0.000   160 0.490
BHPWX9 24/07/2014 Call 36.000 2.935 2.935 0.000 70 394 2.935
BHPWY9 24/07/2014 Put 36.000 0.595 0.595 0.000   2,858 0.595
BHPVP9 24/07/2014 Call 36.010 2.930 2.930 0.000   5 2.930
BHPW39 24/07/2014 Put 36.010 0.590 0.590 0.640 102 1,093 0.590
BHPWZ9 24/07/2014 Call 36.500 2.560 2.560 0.000   398 2.560
BHPX19 24/07/2014 Put 36.500 0.715 0.715 0.000   216 0.715
BHPW69 24/07/2014 Call 36.510 2.550 2.550 0.000   96 2.550
BHPW49 24/07/2014 Put 36.510 0.710 0.710 0.000   237 0.710
BHPX29 24/07/2014 Call 37.000 2.210 2.210 0.000   1,832 2.210
BHPX39 24/07/2014 Put 37.000 0.865 0.865 0.920 400 895 0.865
BHPW79 24/07/2014 Call 37.010 2.200 2.200 0.000   250 2.200
BHPW89 24/07/2014 Put 37.010 0.850 0.850 0.000   801 0.850
BHPX49 24/07/2014 Call 37.500 1.875 1.875 0.000   419 1.875
BHPX59 24/07/2014 Put 37.500 1.030 1.030 1.090 37 287 1.030
BHPWI9 24/07/2014 Call 37.510 1.870 1.870 1.845 10 70 1.870
BHPW99 24/07/2014 Put 37.510 1.020 1.020 0.000   51 1.020
BHPX69 24/07/2014 Call 38.000 1.580 1.580 0.000 13 644 1.580
BHPX79 24/07/2014 Put 38.000 1.230 1.230 0.000   130 1.230
BHPWJ9 24/07/2014 Call 38.010 1.570 1.570 1.550 30 130 1.570
BHPWK9 24/07/2014 Put 38.010 1.210 1.210 0.000   92 1.210
BHPX89 24/07/2014 Call 38.500 1.310 1.310 0.000 260 903 1.310
BHPX99 24/07/2014 Put 38.500 1.460 1.460 1.470 15 23 1.460
BHPXA9 24/07/2014 Call 39.000 1.070 1.070 0.000   777 1.070
BHPXB9 24/07/2014 Put 39.000 1.720 1.720 0.000   1,570 1.720
BHPYO9 24/07/2014 Call 39.010 1.065 1.065 0.970 30 120 1.065
BHPYN9 24/07/2014 Put 39.010 1.690 1.690 0.000   210 1.690
BHPXC9 24/07/2014 Call 39.500 0.860 0.860 0.000   1,768 0.860
BHPXD9 24/07/2014 Put 39.500 2.010 2.010 0.000   125 2.010
BHPXF9 24/07/2014 Call 40.000 0.685 0.685 0.000 50 936 0.685
BHPXG9 24/07/2014 Put 40.000 2.340 2.340 0.000   2 2.340
BHPZ79 24/07/2014 Call 40.010 0.680 0.680 0.000   80 0.680
BHPZ89 24/07/2014 Put 40.010 2.290 2.290 0.000   59 2.290
BHPYB9 24/07/2014 Call 40.500 0.535 0.535 0.000   183 0.535
BHPYC9 24/07/2014 Put 40.500 2.700 2.700 0.000   0 2.700
BHPZA9 24/07/2014 Call 40.510 0.530 0.530 0.000   20 0.530
BHPZ99 24/07/2014 Put 40.510 2.635 2.635 0.000   0 2.635
BHPYH9 24/07/2014 Call 41.000 0.415 0.415 0.000   128 0.415
BHPYI9 24/07/2014 Put 41.000 3.090 3.090 0.000   0 3.090
BHPZB9 24/07/2014 Call 41.010 0.410 0.410 0.000   10 0.410
BHPZC9 24/07/2014 Put 41.010 3.010 3.010 0.000   20 3.010
BHPYL9 24/07/2014 Call 41.500 0.315 0.315 0.000   35 0.315
BHPYM9 24/07/2014 Put 41.500 3.510 3.510 0.000   0 3.510
BHPNM7 24/07/2014 Call 41.510 0.315 0.315 0.000   0 0.315
BHPNL7 24/07/2014 Put 41.510 3.405 3.405 0.000   0 3.405
BHPZR9 24/07/2014 Call 42.000 0.235 0.235 0.000   15 0.235
BHPZS9 24/07/2014 Put 42.000 3.955 3.955 0.000   0 3.955
BHPBJ7 24/07/2014 Call 42.010 0.235 0.235 0.000   0 0.235
BHPBI7 24/07/2014 Put 42.010 3.830 3.830 0.000   41 3.830
BHPZT9 24/07/2014 Call 42.500 0.180 0.180 0.000   0 0.180
BHPZU9 24/07/2014 Put 42.500 4.425 4.425 0.000   0 4.425
BHPBK7 24/07/2014 Call 42.510 0.175 0.175 0.000   0 0.175
BHPBL7 24/07/2014 Put 42.510 4.275 4.275 0.000   10 4.275
BHPC27 24/07/2014 Call 43.000 0.130 0.130 0.000   80 0.130
BHPC37 24/07/2014 Put 43.000 4.905 4.905 0.000   0 4.905
BHPDK7 24/07/2014 Call 43.010 0.130 0.130 0.000   0 0.130
BHPDL7 24/07/2014 Put 43.010 4.735 4.735 0.000   0 4.735
BHPBQ7 24/07/2014 Call 43.510 0.100 0.100 0.000   0 0.100
BHPBP7 24/07/2014 Put 43.510 5.210 5.210 0.000   0 5.210
BHPC57 24/07/2014 Call 44.000 0.070 0.070 0.000   0 0.070
BHPC47 24/07/2014 Put 44.000 5.900 5.900 0.000   0 5.900
BHPBR7 24/07/2014 Call 44.010 0.070 0.070 0.000   0 0.070
BHPBS7 24/07/2014 Put 44.010 5.695 5.695 0.000   0 5.695
BHPC67 24/07/2014 Call 44.500 0.055 0.055 0.000   0 0.055
BHPC77 24/07/2014 Put 44.500 6.400 6.400 0.000   0 6.400
BHPC17 24/07/2014 Call 44.510 0.055 0.055 0.000   0 0.055
BHPBZ7 24/07/2014 Put 44.510 6.190 6.190 0.000   0 6.190
BHPC97 24/07/2014 Call 45.000 0.040 0.040 0.000   175 0.040
BHPC87 24/07/2014 Put 45.000 6.900 6.900 0.000   0 6.900
BHPES7 24/07/2014 Call 45.010 0.040 0.040 0.000   0 0.040
BHPET7 24/07/2014 Put 45.010 6.695 6.695 0.000   0 6.695
BHPFF7 24/07/2014 Call 45.500 0.030 0.030 0.000   0 0.030
BHPF97 24/07/2014 Put 45.500 7.400 7.400 0.000   0 7.400
BHPEV7 24/07/2014 Call 45.510 0.030 0.030 0.000   0 0.030
BHPEU7 24/07/2014 Put 45.510 7.195 7.195 0.000   0 7.195
BHPFJ7 24/07/2014 Call 46.000 0.020 0.020 0.000   0 0.020
BHPFI7 24/07/2014 Put 46.000 7.905 7.905 0.000   0 7.905
BHPEY7 24/07/2014 Call 46.010 0.020 0.020 0.000   0 0.020
BHPEZ7 24/07/2014 Put 46.010 7.700 7.700 0.000   13 7.700
BHPFG7 24/07/2014 Call 46.500 0.015 0.015 0.000   0 0.015
BHPFH7 24/07/2014 Put 46.500 8.405 8.405 0.000   0 8.405
BHPF27 24/07/2014 Call 46.510 0.015 0.015 0.000   0 0.015
BHPF17 24/07/2014 Put 46.510 8.205 8.205 0.000   0 8.205
BHPFK7 24/07/2014 Call 47.000 0.010 0.010 0.000   0 0.010
BHPFL7 24/07/2014 Put 47.000 8.910 8.910 0.000   0 8.910
BHPF57 24/07/2014 Call 47.010 0.010 0.010 0.000   0 0.010
BHPF67 24/07/2014 Put 47.010 8.710 8.710 0.000   0 8.710
BHPKD7 28/08/2014 Call 23.000 15.325 15.325 0.000   0 15.325
BHPKE7 28/08/2014 Put 23.000 0.025 0.025 0.000   0 0.025
BHPJS7 28/08/2014 Call 23.010 15.320 15.320 0.000   0 15.320
BHPJT7 28/08/2014 Put 23.010 0.025 0.025 0.000   0 0.025
BHPLB7 28/08/2014 Call 23.500 14.845 14.845 0.000   0 14.845
BHPLA7 28/08/2014 Put 23.500 0.025 0.025 0.000   0 0.025
BHPJV7 28/08/2014 Call 23.510 14.835 14.835 0.000   0 14.835
BHPJU7 28/08/2014 Put 23.510 0.030 0.030 0.000   0 0.030
BHPKK7 28/08/2014 Call 24.000 14.360 14.360 0.000   0 14.360
BHPKJ7 28/08/2014 Put 24.000 0.030 0.030 0.000   0 0.030
BHPKC7 28/08/2014 Call 24.010 14.350 14.350 0.000   70 14.350
BHPKB7 28/08/2014 Put 24.010 0.030 0.030 0.000   0 0.030
BHPL87 28/08/2014 Call 24.500 13.865 13.865 0.000   0 13.865
BHPL97 28/08/2014 Put 24.500 0.035 0.035 0.000   0 0.035
BHPJW7 28/08/2014 Call 24.510 13.855 13.855 0.000   0 13.855
BHPJX7 28/08/2014 Put 24.510 0.035 0.035 0.000   0 0.035
BHPKL7 28/08/2014 Call 25.000 13.370 13.370 0.000   0 13.370
BHPKM7 28/08/2014 Put 25.000 0.040 0.040 0.000   0 0.040
BHPK97 28/08/2014 Call 25.010 13.360 13.360 0.000   0 13.360
BHPKA7 28/08/2014 Put 25.010 0.040 0.040 0.000   0 0.040
BHPL77 28/08/2014 Call 25.500 12.880 12.880 0.000   0 12.880
BHPL67 28/08/2014 Put 25.500 0.040 0.040 0.000   0 0.040
BHPJZ7 28/08/2014 Call 25.510 12.870 12.870 0.000   0 12.870
BHPJY7 28/08/2014 Put 25.510 0.045 0.045 0.000   0 0.045
BHPKO7 28/08/2014 Call 26.000 12.385 12.385 0.000   0 12.385
BHPKN7 28/08/2014 Put 26.000 0.050 0.050 0.000   50 0.050
BHPK87 28/08/2014 Call 26.010 12.380 12.380 0.000   0 12.380
BHPK77 28/08/2014 Put 26.010 0.050 0.050 0.000   0 0.050
BHPL47 28/08/2014 Call 26.500 11.895 11.895 0.000   0 11.895
BHPL57 28/08/2014 Put 26.500 0.055 0.055 0.000   0 0.055
BHPK17 28/08/2014 Call 26.510 11.890 11.890 0.000   0 11.890
BHPK27 28/08/2014 Put 26.510 0.055 0.055 0.000   0 0.055
BHPKP7 28/08/2014 Call 27.000 11.410 11.410 0.000   0 11.410
BHPKQ7 28/08/2014 Put 27.000 0.065 0.065 0.000   0 0.065
BHPK57 28/08/2014 Call 27.010 11.400 11.400 0.000   0 11.400
BHPK67 28/08/2014 Put 27.010 0.065 0.065 0.000   0 0.065
BHPL37 28/08/2014 Call 27.500 10.925 10.925 0.000   0 10.925
BHPL27 28/08/2014 Put 27.500 0.070 0.070 0.000   1,357 0.070
BHPK47 28/08/2014 Call 27.510 10.915 10.915 0.000   0 10.915
BHPK37 28/08/2014 Put 27.510 0.075 0.075 0.000   0 0.075
BHPNP7 28/08/2014 Call 28.010 10.430 10.430 0.000   0 10.430
BHPNQ7 28/08/2014 Put 28.010 0.085 0.085 0.000   0 0.085
BHPNS7 28/08/2014 Call 29.010 9.470 9.470 0.000   0 9.470
BHPNR7 28/08/2014 Put 29.010 0.110 0.110 0.000   0 0.110
BHPNT7 28/08/2014 Call 30.010 8.515 8.515 0.000   0 8.515
BHPNU7 28/08/2014 Put 30.010 0.145 0.145 0.000   20 0.145
BHPNW7 28/08/2014 Call 31.010 7.575 7.575 0.000   70 7.575
BHPNV7 28/08/2014 Put 31.010 0.195 0.195 0.000   0 0.195
BHPMW7 28/08/2014 Call 31.500 7.125 7.125 0.000   0 7.125
BHPMX7 28/08/2014 Put 31.500 0.220 0.220 0.000   55 0.220
BHPMI7 28/08/2014 Call 32.000 6.660 6.660 0.000   0 6.660
BHPMJ7 28/08/2014 Put 32.000 0.255 0.255 0.000   15 0.255
BHPJO7 28/08/2014 Call 32.500 6.210 6.210 0.000   0 6.210
BHPJP7 28/08/2014 Put 32.500 0.295 0.295 0.000   344 0.295
BHPJQ7 28/08/2014 Call 33.000 5.760 5.760 0.000   114 5.760
BHPJR7 28/08/2014 Put 33.000 0.340 0.340 0.000   427 0.340
BHPJM7 28/08/2014 Call 33.500 5.325 5.325 0.000   0 5.325
BHPJN7 28/08/2014 Put 33.500 0.395 0.395 0.000   2,875 0.395
BHPIP7 28/08/2014 Call 34.000 4.890 4.890 0.000   0 4.890
BHPIQ7 28/08/2014 Put 34.000 0.460 0.460 0.000   1,621 0.460
BHPIR7 28/08/2014 Call 34.500 4.465 4.465 0.000   0 4.465
BHPIS7 28/08/2014 Put 34.500 0.530 0.530 0.000   318 0.530
BHPE17 28/08/2014 Call 35.000 4.060 4.060 0.000   0 4.060
BHPE27 28/08/2014 Put 35.000 0.620 0.620 0.000   3,630 0.620
BHPFM7 28/08/2014 Call 35.010 4.045 4.045 0.000   0 4.045
BHPFN7 28/08/2014 Put 35.010 0.615 0.615 0.000 20 140 0.615
BHPEO7 28/08/2014 Call 35.500 3.660 3.660 0.000   10 3.660
BHPEP7 28/08/2014 Put 35.500 0.725 0.725 0.000   70 0.725
BHPDU7 28/08/2014 Call 36.000 3.280 3.280 3.195 65 379 3.280
BHPDV7 28/08/2014 Put 36.000 0.845 0.845 0.000   1,891 0.845
BHPFP7 28/08/2014 Call 36.010 3.270 3.270 0.000   30 3.270
BHPFO7 28/08/2014 Put 36.010 0.830 0.830 0.000   90 0.830
BHPEQ7 28/08/2014 Call 36.500 2.920 2.920 0.000 70 570 2.920
BHPER7 28/08/2014 Put 36.500 0.980 0.980 0.000   316 0.980
BHPE37 28/08/2014 Call 37.000 2.580 2.580 0.000   1,164 2.580
BHPE47 28/08/2014 Put 37.000 1.140 1.140 0.000   1,774 1.140
BHPFQ7 28/08/2014 Call 37.010 2.570 2.570 0.000   0 2.570
BHPFR7 28/08/2014 Put 37.010 1.125 1.125 0.000   120 1.125
BHPDM7 28/08/2014 Call 37.500 2.260 2.260 0.000   80 2.260
BHPDP7 28/08/2014 Put 37.500 1.320 1.320 0.000   20 1.320
BHPRT7 28/08/2014 Call 37.510 2.250 2.250 0.000   0 2.250
BHPRU7 28/08/2014 Put 37.510 1.300 1.300 0.000   60 1.300
BHPE57 28/08/2014 Call 38.000 1.960 1.960 0.000   1,094 1.960
BHPE67 28/08/2014 Put 38.000 1.520 1.520 0.000   708 1.520
BHPFT7 28/08/2014 Call 38.010 1.955 1.955 0.000   70 1.955
BHPFS7 28/08/2014 Put 38.010 1.495 1.495 0.000   70 1.495
BHPDQ7 28/08/2014 Call 38.500 1.690 1.690 0.000   1,283 1.690
BHPDR7 28/08/2014 Put 38.500 1.755 1.755 0.000   500 1.755
BHPRV7 28/08/2014 Call 38.510 1.680 1.680 0.000   70 1.680
BHPRW7 28/08/2014 Put 38.510 1.720 1.720 0.000   0 1.720
BHPE77 28/08/2014 Call 39.000 1.435 1.435 1.435 164 371 1.435
BHPE87 28/08/2014 Put 39.000 2.000 2.000 0.000   0 2.000
BHPFU7 28/08/2014 Call 39.010 1.430 1.430 0.000   794 1.430
BHPFV7 28/08/2014 Put 39.010 1.965 1.965 0.000   0 1.965
BHPDS7 28/08/2014 Call 39.500 1.215 1.215 0.000   530 1.215
BHPDT7 28/08/2014 Put 39.500 2.285 2.285 0.000   0 2.285
BHPE97 28/08/2014 Call 40.000 1.015 1.015 0.000   1,620 1.015
BHPEH7 28/08/2014 Put 40.000 2.590 2.590 0.000   4 2.590
BHPFX7 28/08/2014 Call 40.010 1.010 1.010 0.000   206 1.010
BHPFW7 28/08/2014 Put 40.010 2.530 2.530 0.000   0 2.530
BHPDY7 28/08/2014 Call 40.500 0.835 0.835 0.000   45 0.835
BHPDZ7 28/08/2014 Put 40.500 2.920 2.920 0.000   0 2.920
BHPEI7 28/08/2014 Call 41.000 0.690 0.690 0.000   75 0.690
BHPEJ7 28/08/2014 Put 41.000 3.280 3.280 0.000   0 3.280
BHPTI7 28/08/2014 Call 41.010 0.685 0.685 0.000   60 0.685
BHPTH7 28/08/2014 Put 41.010 3.190 3.190 0.000   0 3.190
BHPDW7 28/08/2014 Call 41.500 0.555 0.555 0.000   50 0.555
BHPDX7 28/08/2014 Put 41.500 3.660 3.660 0.000   0 3.660
BHPNO7 28/08/2014 Call 41.510 0.555 0.555 0.000   0 0.555
BHPNN7 28/08/2014 Put 41.510 3.550 3.550 0.000   0 3.550
BHPEK7 28/08/2014 Call 42.000 0.450 0.450 0.000   63 0.450
BHPEL7 28/08/2014 Put 42.000 4.070 4.070 0.000   0 4.070
BHPGT7 28/08/2014 Call 42.010 0.445 0.445 0.000   0 0.445
BHPGU7 28/08/2014 Put 42.010 3.940 3.940 0.000   0 3.940
BHPFZ7 28/08/2014 Call 42.500 0.360 0.360 0.000   0 0.360
BHPFY7 28/08/2014 Put 42.500 4.505 4.505 0.000   0 4.505
BHPGW7 28/08/2014 Call 42.510 0.355 0.355 0.000   0 0.355
BHPGV7 28/08/2014 Put 42.510 4.345 4.345 0.000   0 4.345
BHPG17 28/08/2014 Call 43.000 0.280 0.280 0.000   20 0.280
BHPG27 28/08/2014 Put 43.000 4.955 4.955 0.000   0 4.955
BHPI37 28/08/2014 Call 43.010 0.280 0.280 0.000   0 0.280
BHPI27 28/08/2014 Put 43.010 4.770 4.770 0.000   0 4.770
BHPG47 28/08/2014 Call 43.500 0.225 0.225 0.000   0 0.225
BHPG37 28/08/2014 Put 43.500 5.430 5.430 0.000   0 5.430
BHPGX7 28/08/2014 Call 43.510 0.220 0.220 0.000   0 0.220
BHPGY7 28/08/2014 Put 43.510 5.220 5.220 0.000   0 5.220
BHPG57 28/08/2014 Call 44.000 0.175 0.175 0.000   0 0.175
BHPG67 28/08/2014 Put 44.000 5.915 5.915 0.000   0 5.915
BHPI47 28/08/2014 Call 44.010 0.175 0.175 0.000   0 0.175
BHPI57 28/08/2014 Put 44.010 5.680 5.680 0.000   0 5.680
BHPG87 28/08/2014 Call 44.500 0.135 0.135 0.000   0 0.135
BHPG77 28/08/2014 Put 44.500 6.410 6.410 0.000   0 6.410
BHPI77 28/08/2014 Call 44.510 0.135 0.135 0.000   0 0.135
BHPI67 28/08/2014 Put 44.510 6.160 6.160 0.000   0 6.160
BHPG97 28/08/2014 Call 45.000 0.105 0.105 0.000   0 0.105
BHPGK7 28/08/2014 Put 45.000 6.910 6.910 0.000   0 6.910
BHPIG7 28/08/2014 Call 45.010 0.105 0.105 0.000   0 0.105
BHPIF7 28/08/2014 Put 45.010 6.655 6.655 0.000   0 6.655
BHPGM7 28/08/2014 Call 45.500 0.085 0.085 0.000   0 0.085
BHPGL7 28/08/2014 Put 45.500 7.410 7.410 0.000   0 7.410
BHPI87 28/08/2014 Call 45.510 0.085 0.085 0.000   0 0.085
BHPI97 28/08/2014 Put 45.510 7.145 7.145 0.000   0 7.145
BHPGN7 28/08/2014 Call 46.000 0.065 0.065 0.000   0 0.065
BHPGO7 28/08/2014 Put 46.000 7.905 7.905 0.000   0 7.905
BHPIH7 28/08/2014 Call 46.010 0.065 0.065 0.000   0 0.065
BHPII7 28/08/2014 Put 46.010 7.640 7.640 0.000   0 7.640
BHPGQ7 28/08/2014 Call 46.500 0.050 0.050 0.000   0 0.050
BHPGP7 28/08/2014 Put 46.500 8.405 8.405 0.000   0 8.405
BHPIK7 28/08/2014 Call 46.510 0.050 0.050 0.000   0 0.050
BHPIJ7 28/08/2014 Put 46.510 8.135 8.135 0.000   0 8.135
BHPGR7 28/08/2014 Call 47.000 0.040 0.040 0.000   0 0.040
BHPGS7 28/08/2014 Put 47.000 8.905 8.905 0.000   0 8.905
BHPIL7 28/08/2014 Call 47.010 0.040 0.040 0.000   0 0.040
BHPIM7 28/08/2014 Put 47.010 8.630 8.630 0.000   0 8.630
BHPJJ9 25/09/2014 Call 21.000 17.320 17.320 0.000   212 17.320
BHPJK9 25/09/2014 Put 21.000 0.025 0.025 0.000   2,108 0.025
BHPJH9 25/09/2014 Call 21.010 16.695 16.695 0.000   0 16.695
BHPJG9 25/09/2014 Put 21.010 0.025 0.025 0.000   0 0.025
BHPJI9 25/09/2014 Call 21.510 16.205 16.205 0.000   0 16.205
BHPJN9 25/09/2014 Put 21.510 0.025 0.025 0.000   0 0.025
BHPJM9 25/09/2014 Call 22.000 16.340 16.340 0.000   0 16.340
BHPJL9 25/09/2014 Put 22.000 0.025 0.025 0.000   788 0.025
BHPEZ9 25/09/2014 Call 22.010 15.720 15.720 0.000   0 15.720
BHPF19 25/09/2014 Put 22.010 0.030 0.030 0.000   0 0.030
BHPE19 25/09/2014 Call 22.500 15.845 15.845 0.000   0 15.845
BHPDZ9 25/09/2014 Put 22.500 0.035 0.035 0.000   200 0.035
BHPF39 25/09/2014 Call 22.510 15.230 15.230 0.000   0 15.230
BHPF29 25/09/2014 Put 22.510 0.035 0.035 0.000   774 0.035
BHPE29 25/09/2014 Call 23.000 15.355 15.355 0.000   0 15.355
BHPE39 25/09/2014 Put 23.000 0.035 0.035 0.000   0 0.035
BHPF49 25/09/2014 Call 23.010 14.740 14.740 0.000   0 14.740
BHPF59 25/09/2014 Put 23.010 0.040 0.040 0.000   0 0.040
BHPE59 25/09/2014 Call 23.500 14.860 14.860 0.000   0 14.860
BHPE49 25/09/2014 Put 23.500 0.040 0.040 0.000   200 0.040
BHPF79 25/09/2014 Call 23.510 14.250 14.250 0.000   0 14.250
BHPF69 25/09/2014 Put 23.510 0.040 0.040 0.000   0 0.040
BHPE69 25/09/2014 Call 24.000 14.370 14.370 0.000   0 14.370
BHPE79 25/09/2014 Put 24.000 0.045 0.045 0.000   250 0.045
BHPF89 25/09/2014 Call 24.010 13.765 13.765 0.000   0 13.765
BHPF99 25/09/2014 Put 24.010 0.050 0.050 0.000   900 0.050
BHPE99 25/09/2014 Call 24.500 13.880 13.880 0.000   0 13.880
BHPE89 25/09/2014 Put 24.500 0.055 0.055 0.000   530 0.055
BHPFG9 25/09/2014 Call 24.510 13.275 13.275 0.000   0 13.275
BHPFF9 25/09/2014 Put 24.510 0.055 0.055 0.000   0 0.055
BHPEF9 25/09/2014 Call 25.500 12.900 12.900 0.000   0 12.900
BHPEG9 25/09/2014 Put 25.500 0.070 0.070 0.000   1,100 0.070
BHPXM9 25/09/2014 Call 27.000 11.435 11.435 0.000   0 11.435
BHPXN9 25/09/2014 Put 27.000 0.105 0.105 0.000   790 0.105
BHPP67 25/09/2014 Call 27.010 10.850 10.850 0.000   0 10.850
BHPP77 25/09/2014 Put 27.010 0.105 0.105 0.000   0 0.105
BHPRP9 25/09/2014 Call 28.000 10.460 10.460 0.000   0 10.460
BHPRQ9 25/09/2014 Put 28.000 0.135 0.135 0.000   330 0.135
BHPP97 25/09/2014 Call 28.010 9.895 9.895 0.000   0 9.895
BHPP87 25/09/2014 Put 28.010 0.135 0.135 0.000   0 0.135
BHPQT7 25/09/2014 Call 29.000 9.495 9.495 0.000   0 9.495
BHPQU7 25/09/2014 Put 29.000 0.175 0.175 0.000   108 0.175
BHPPK7 25/09/2014 Call 29.010 8.945 8.945 0.000   0 8.945
BHPPL7 25/09/2014 Put 29.010 0.175 0.175 0.000   0 0.175
BHPNY7 25/09/2014 Call 29.510 8.475 8.475 0.000   0 8.475
BHPNX7 25/09/2014 Put 29.510 0.200 0.200 0.000   0 0.200
BHPQZ7 25/09/2014 Call 30.000 8.540 8.540 0.000   0 8.540
BHPR17 25/09/2014 Put 30.000 0.230 0.230 0.000   2,904 0.230
BHPSV8 25/09/2014 Call 30.010 8.005 8.005 0.000   12 8.005
BHPSU8 25/09/2014 Put 30.010 0.230 0.230 0.000   610 0.230
BHPR27 25/09/2014 Call 31.000 7.595 7.595 0.000   15 7.595
BHPR37 25/09/2014 Put 31.000 0.300 0.300 0.000   253 0.300
BHPSW8 25/09/2014 Call 31.010 7.085 7.085 0.000 90 1,341 7.085
BHPSX8 25/09/2014 Put 31.010 0.295 0.295 0.000   105 0.295
BHPSI8 25/09/2014 Call 31.500 7.130 7.130 0.000   0 7.130
BHPSJ8 25/09/2014 Put 31.500 0.340 0.340 0.000   15 0.340
BHPR47 25/09/2014 Call 32.000 6.665 6.665 0.000   1,553 6.665
BHPR57 25/09/2014 Put 32.000 0.385 0.385 0.000   1,379 0.385
BHPSZ8 25/09/2014 Call 32.010 6.180 6.180 0.000   9 6.180
BHPSY8 25/09/2014 Put 32.010 0.385 0.385 0.000   180 0.385
BHPRR8 25/09/2014 Call 32.500 6.215 6.215 0.000   0 6.215
BHPRS8 25/09/2014 Put 32.500 0.445 0.445 0.000   523 0.445
BHPR67 25/09/2014 Call 33.000 5.765 5.765 0.000   357 5.765
BHPR77 25/09/2014 Put 33.000 0.510 0.510 0.000 100 1,475 0.510
BHPXB8 25/09/2014 Call 33.010 5.310 5.310 0.000   357 5.310
BHPXC8 25/09/2014 Put 33.010 0.505 0.505 0.000   340 0.505
BHPQ38 25/09/2014 Call 33.500 5.325 5.325 0.000   0 5.325
BHPQ48 25/09/2014 Put 33.500 0.585 0.585 0.000   484 0.585
BHPQV7 25/09/2014 Call 34.000 4.895 4.895 0.000   201 4.895
BHPQW7 25/09/2014 Put 34.000 0.675 0.675 0.000   1,856 0.675
BHPXF8 25/09/2014 Call 34.010 4.480 4.480 0.000   25 4.480
BHPXD8 25/09/2014 Put 34.010 0.670 0.670 0.000   5,430 0.670
BHPQ18 25/09/2014 Call 34.500 4.475 4.475 0.000   110 4.475
BHPQ28 25/09/2014 Put 34.500 0.775 0.775 0.000   1,030 0.775
BHPQX7 25/09/2014 Call 35.000 4.075 4.075 0.000   130 4.075
BHPQY7 25/09/2014 Put 35.000 0.890 0.890 0.920 10 2,116 0.890
BHPXG8 25/09/2014 Call 35.010 3.700 3.700 0.000   230 3.700
BHPXH8 25/09/2014 Put 35.010 0.885 0.885 0.900 20 619 0.885
BHPPY8 25/09/2014 Call 35.500 3.680 3.680 0.000   467 3.680
BHPPZ8 25/09/2014 Put 35.500 1.015 1.015 0.000   18,295 1.015
BHPYS9 25/09/2014 Call 36.000 3.310 3.310 0.000   1,170 3.310
BHPYR9 25/09/2014 Put 36.000 1.170 1.170 0.000   6,421 1.170
BHPXJ8 25/09/2014 Call 36.010 2.985 2.985 0.000   110 2.985
BHPXI8 25/09/2014 Put 36.010 1.160 1.160 0.000   660 1.160
BHPQ98 25/09/2014 Call 36.500 2.950 2.950 0.000   1,378 2.950
BHPQG8 25/09/2014 Put 36.500 1.330 1.330 0.000   1,181 1.330
BHPR87 25/09/2014 Call 37.000 2.620 2.620 0.000   555 2.620
BHPR97 25/09/2014 Put 37.000 1.520 1.520 0.000   722 1.520
BHPX28 25/09/2014 Call 37.010 2.345 2.345 0.000   517 2.345
BHPX38 25/09/2014 Put 37.010 1.505 1.505 0.000   5,748 1.505
BHPQ58 25/09/2014 Call 37.500 2.305 2.305 0.000   432 2.305
BHPQ68 25/09/2014 Put 37.500 1.720 1.720 0.000   589 1.720
BHPTT7 25/09/2014 Call 37.510 2.060 2.060 0.000   0 2.060
BHPTU7 25/09/2014 Put 37.510 1.710 1.710 0.000   0 1.710
BHPYT9 25/09/2014 Call 38.000 2.020 2.020 0.000   2,995 2.020
BHPYU9 25/09/2014 Put 38.000 1.955 1.955 0.000   2,366 1.955
BHPX58 25/09/2014 Call 38.010 1.795 1.795 0.000   736 1.795
BHPX48 25/09/2014 Put 38.010 1.935 1.935 0.000   620 1.935
BHPSH9 25/09/2014 Call 38.500 1.750 1.750 0.000   2,230 1.750
BHPSG9 25/09/2014 Put 38.500 2.200 2.200 0.000   108 2.200
BHPY59 25/09/2014 Call 38.510 1.555 1.555 0.000   113 1.555
BHPY69 25/09/2014 Put 38.510 2.180 2.180 0.000   165 2.180
BHPUA7 25/09/2014 Call 39.000 1.505 1.505 0.000   3,237 1.505
BHPUB7 25/09/2014 Put 39.000 2.475 2.475 0.000   1,435 2.475
BHPX68 25/09/2014 Call 39.010 1.335 1.335 0.000   7,332 1.335
BHPX78 25/09/2014 Put 39.010 2.450 2.450 0.000   654 2.450
BHPQ78 25/09/2014 Call 39.500 1.285 1.285 0.000   1,730 1.285
BHPQ88 25/09/2014 Put 39.500 2.770 2.770 0.000   12 2.770
BHPN27 25/09/2014 Call 39.510 1.140 1.140 0.000   0 1.140
BHPN17 25/09/2014 Put 39.510 2.745 2.745 0.000   134 2.745
BHPYW9 25/09/2014 Call 40.000 1.085 1.085 0.000   1,211 1.085
BHPYV9 25/09/2014 Put 40.000 3.085 3.085 0.000   1,387 3.085
BHPX98 25/09/2014 Call 40.010 0.960 0.960 0.000   775 0.960
BHPX88 25/09/2014 Put 40.010 3.060 3.060 0.000   980 3.060
BHPU68 25/09/2014 Call 40.500 0.915 0.915 0.000   1,280 0.915
BHPU78 25/09/2014 Put 40.500 3.430 3.430 0.000   21 3.430
BHPJU9 25/09/2014 Call 40.510 0.810 0.810 0.000   80 0.810
BHPJT9 25/09/2014 Put 40.510 3.400 3.400 0.000   50 3.400
BHPLB8 25/09/2014 Call 41.000 0.760 0.760 0.000 80 2,377 0.760
BHPLC8 25/09/2014 Put 41.000 3.785 3.785 0.000   562 3.785
BHPJV9 25/09/2014 Call 41.010 0.675 0.675 0.000   21 0.675
BHPJW9 25/09/2014 Put 41.010 3.755 3.755 0.000   111 3.755
BHPWZ8 25/09/2014 Call 41.500 0.630 0.630 0.000 167 592 0.630
BHPX18 25/09/2014 Put 41.500 4.170 4.170 0.000   153 4.170
BHPK79 25/09/2014 Call 41.510 0.555 0.555 0.000   1 0.555
BHPJX9 25/09/2014 Put 41.510 4.135 4.135 0.000   131 4.135
BHPP37 25/09/2014 Call 42.000 0.515 0.515 0.000   1,917 0.515
BHPP27 25/09/2014 Put 42.000 4.565 4.565 0.000   270 4.565
BHPK89 25/09/2014 Call 42.010 0.455 0.455 0.000   5,655 0.455
BHPK99 25/09/2014 Put 42.010 4.530 4.530 0.000   495 4.530
BHPZV9 25/09/2014 Call 42.500 0.425 0.425 0.000   0 0.425
BHPZW9 25/09/2014 Put 42.500 4.980 4.980 0.000   0 4.980
BHPCM9 25/09/2014 Call 43.000 0.340 0.340 0.000   15,602 0.340
BHPCN9 25/09/2014 Put 43.000 5.405 5.405 0.000   245 5.405
BHPYN8 25/09/2014 Call 43.010 0.305 0.305 0.000   0 0.305
BHPYM8 25/09/2014 Put 43.010 5.365 5.365 0.000   579 5.365
BHPUI7 25/09/2014 Call 44.000 0.220 0.220 0.000 100 488 0.220
BHPUJ7 25/09/2014 Put 44.000 6.290 6.290 0.000   787 6.290
BHPPQ9 25/09/2014 Call 44.010 0.195 0.195 0.000   0 0.195
BHPPR9 25/09/2014 Put 44.010 6.245 6.245 0.000   1,239 6.245
BHPPT9 25/09/2014 Call 44.510 0.155 0.155 0.000   0 0.155
BHPPS9 25/09/2014 Put 44.510 6.700 6.700 0.000   0 6.700
BHPIT8 25/09/2014 Call 45.000 0.140 0.140 0.000   2,081 0.140
BHPIU8 25/09/2014 Put 45.000 7.215 7.215 0.000   377 7.215
BHPFJ9 25/09/2014 Call 45.010 0.125 0.125 0.000   0 0.125
BHPFK9 25/09/2014 Put 45.010 7.165 7.165 0.000   135 7.165
BHPIW8 25/09/2014 Call 45.500 0.110 0.110 0.000   667 0.110
BHPIV8 25/09/2014 Put 45.500 7.685 7.685 0.000   0 7.685
BHPFM9 25/09/2014 Call 45.510 0.100 0.100 0.000   0 0.100
BHPFL9 25/09/2014 Put 45.510 7.630 7.630 0.000   37 7.630
BHPEI9 25/09/2014 Call 46.000 0.085 0.085 0.000   1,125 0.085
BHPEH9 25/09/2014 Put 46.000 8.160 8.160 0.000   0 8.160
BHPFN9 25/09/2014 Call 46.010 0.080 0.080 0.000   0 0.080
BHPFO9 25/09/2014 Put 46.010 8.105 8.105 0.000   474 8.105
BHPEJ9 25/09/2014 Call 46.500 0.070 0.070 0.000   30 0.070
BHPEK9 25/09/2014 Put 46.500 8.640 8.640 0.000   0 8.640
BHPFQ9 25/09/2014 Call 46.510 0.065 0.065 0.000   0 0.065
BHPFP9 25/09/2014 Put 46.510 8.585 8.585 0.000   0 8.585
BHPEM9 25/09/2014 Call 47.000 0.055 0.055 0.000   310 0.055
BHPEL9 25/09/2014 Put 47.000 9.120 9.120 0.000   0 9.120
BHPFR9 25/09/2014 Call 47.010 0.050 0.050 0.000   0 0.050
BHPFS9 25/09/2014 Put 47.010 9.065 9.065 0.000   205 9.065
BHPEN9 25/09/2014 Call 47.500 0.045 0.045 0.000   30 0.045
BHPEO9 25/09/2014 Put 47.500 9.605 9.605 0.000   0 9.605
BHPNZ7 25/09/2014 Call 47.510 0.040 0.040 0.000   0 0.040
BHPP17 25/09/2014 Put 47.510 9.545 9.545 0.000   0 9.545
BHPEQ9 25/09/2014 Call 48.000 0.035 0.035 0.000   30 0.035
BHPEP9 25/09/2014 Put 48.000 10.095 10.095 0.000   0 10.095
BHPI17 25/09/2014 Call 50.000 0.015 0.015 0.000   1,394 0.015
BHPGZ7 25/09/2014 Put 50.000 12.065 12.065 0.000   91 12.065
BHPIZ7 25/09/2014 Call 54.000 0.002 0.002 0.000   0 0.002
BHPJ17 25/09/2014 Put 54.000 16.015 16.015 0.000   0 16.015
BHPIU7 25/09/2014 Call 54.010 0.002 0.002 0.000   0 0.002
BHPIT7 25/09/2014 Put 54.010 15.940 15.940 0.000   88 15.940
BHPXY7 18/12/2014 Call 15.000 23.270 23.270 0.000   0 23.270
BHPXW7 18/12/2014 Put 15.000 0.001 0.001 0.000   0 0.001
BHPXU7 18/12/2014 Call 15.500 22.785 22.785 0.000   0 22.785
BHPXV7 18/12/2014 Put 15.500 0.002 0.002 0.000   0 0.002
BHPEF7 18/12/2014 Call 18.000 20.295 20.295 0.000   0 20.295
BHPEG7 18/12/2014 Put 18.000 0.010 0.010 0.000   140 0.010
BHPEN7 18/12/2014 Call 20.000 18.315 18.315 0.000   0 18.315
BHPEM7 18/12/2014 Put 20.000 0.030 0.030 0.000   12,210 0.030
BHPLC7 18/12/2014 Call 20.500 17.820 17.820 0.000   0 17.820
BHPLD7 18/12/2014 Put 20.500 0.035 0.035 0.000   0 0.035
BHPLK7 18/12/2014 Call 20.510 17.340 17.340 0.000   0 17.340
BHPLL7 18/12/2014 Put 20.510 0.035 0.035 0.000   0 0.035
BHPLZ7 18/12/2014 Call 21.000 17.325 17.325 0.000   0 17.325
BHPM17 18/12/2014 Put 21.000 0.040 0.040 0.000   0 0.040
BHPLX7 18/12/2014 Call 21.010 16.855 16.855 0.000   0 16.855
BHPLY7 18/12/2014 Put 21.010 0.040 0.040 0.000   0 0.040
BHPLF7 18/12/2014 Call 21.500 16.835 16.835 0.000   0 16.835
BHPLE7 18/12/2014 Put 21.500 0.045 0.045 0.000   0 0.045
BHPLN7 18/12/2014 Call 21.510 16.370 16.370 0.000   0 16.370
BHPLM7 18/12/2014 Put 21.510 0.050 0.050 0.000   0 0.050
BHPM37 18/12/2014 Call 22.000 16.340 16.340 0.000   0 16.340
BHPM27 18/12/2014 Put 22.000 0.055 0.055 0.050 200 310 0.055
BHPLW7 18/12/2014 Call 22.010 15.885 15.885 0.000   0 15.885
BHPLU7 18/12/2014 Put 22.010 0.055 0.055 0.000   0 0.055
BHPLG7 18/12/2014 Call 22.500 15.850 15.850 0.000   0 15.850
BHPLH7 18/12/2014 Put 22.500 0.065 0.065 0.000   0 0.065
BHPLO7 18/12/2014 Call 22.510 15.400 15.400 0.000   0 15.400
BHPLP7 18/12/2014 Put 22.510 0.065 0.065 0.000   0 0.065
BHPM47 18/12/2014 Call 23.000 15.355 15.355 0.000   0 15.355
BHPM57 18/12/2014 Put 23.000 0.075 0.075 0.000   0 0.075
BHPLS7 18/12/2014 Call 23.010 14.920 14.920 0.000   0 14.920
BHPLT7 18/12/2014 Put 23.010 0.075 0.075 0.000   0 0.075
BHPLJ7 18/12/2014 Call 23.500 14.865 14.865 0.000   0 14.865
BHPLI7 18/12/2014 Put 23.500 0.085 0.085 0.000   0 0.085
BHPLR7 18/12/2014 Call 23.510 14.435 14.435 0.000   0 14.435
BHPLQ7 18/12/2014 Put 23.510 0.085 0.085 0.000   0 0.085
BHPK49 18/12/2014 Call 24.000 14.375 14.375 0.000 100 100 14.375
BHPK39 18/12/2014 Put 24.000 0.100 0.100 0.000   15,358 0.100
BHPK59 18/12/2014 Call 24.010 13.955 13.955 0.000   0 13.955
BHPK69 18/12/2014 Put 24.010 0.100 0.100 0.000   1,059 0.100
BHPTC7 18/12/2014 Call 24.510 13.475 13.475 0.000   0 13.475
BHPTB7 18/12/2014 Put 24.510 0.110 0.110 0.000   0 0.110
BHPPM7 18/12/2014 Call 25.010 12.995 12.995 0.000   0 12.995
BHPPN7 18/12/2014 Put 25.010 0.125 0.125 0.000   0 0.125
BHPTJ7 18/12/2014 Call 25.510 12.520 12.520 0.000   0 12.520
BHPTK7 18/12/2014 Put 25.510 0.145 0.145 0.000   0 0.145
BHPVS9 18/12/2014 Call 26.000 12.425 12.425 0.000   0 12.425
BHPVT9 18/12/2014 Put 26.000 0.160 0.160 0.000   770 0.160
BHPPP7 18/12/2014 Call 26.010 12.045 12.045 0.000   0 12.045
BHPPO7 18/12/2014 Put 26.010 0.160 0.160 0.000   0 0.160
BHPTM7 18/12/2014 Call 26.510 11.575 11.575 0.000   0 11.575
BHPTL7 18/12/2014 Put 26.510 0.180 0.180 0.000   0 0.180
BHPIV9 18/12/2014 Call 27.000 11.460 11.460 0.000   0 11.460
BHPIW9 18/12/2014 Put 27.000 0.205 0.205 0.000   1,200 0.205
BHPRX7 18/12/2014 Call 27.010 11.105 11.105 0.000   0 11.105
BHPRY7 18/12/2014 Put 27.010 0.205 0.205 0.000   0 0.205
BHPTN7 18/12/2014 Call 27.510 10.640 10.640 0.000   0 10.640
BHPTO7 18/12/2014 Put 27.510 0.230 0.230 0.000   0 0.230
BHPBV9 18/12/2014 Call 28.000 10.500 10.500 0.000   0 10.500
BHPBW9 18/12/2014 Put 28.000 0.260 0.260 0.000   527 0.260
BHPS17 18/12/2014 Call 28.010 10.175 10.175 0.000   0 10.175
BHPRZ7 18/12/2014 Put 28.010 0.255 0.255 0.000   0 0.255
BHPI69 18/12/2014 Call 29.000 9.560 9.560 0.000   5 9.560
BHPI59 18/12/2014 Put 29.000 0.325 0.325 0.000   200 0.325
BHPBR9 18/12/2014 Call 30.000 8.635 8.635 0.000   57 8.635
BHPBU9 18/12/2014 Put 30.000 0.410 0.410 0.000   3,011 0.410
BHPC49 18/12/2014 Call 31.000 7.725 7.725 0.000   132 7.725
BHPC59 18/12/2014 Put 31.000 0.515 0.515 0.000   890 0.515
BHPNT9 18/12/2014 Call 31.010 7.495 7.495 0.000   131 7.495
BHPNS9 18/12/2014 Put 31.010 0.510 0.510 0.000   350 0.510
BHPMY7 18/12/2014 Call 31.500 7.285 7.285 0.000   0 7.285
BHPMZ7 18/12/2014 Put 31.500 0.580 0.580 0.000   0 0.580
BHPI79 18/12/2014 Call 32.000 6.845 6.845 0.000   1,647 6.845
BHPI89 18/12/2014 Put 32.000 0.645 0.645 0.000   2,209 0.645
BHPNU9 18/12/2014 Call 32.010 6.645 6.645 0.000   84 6.645
BHPNV9 18/12/2014 Put 32.010 0.640 0.640 0.000   50 0.640
BHPR79 18/12/2014 Call 32.500 6.420 6.420 0.000   0 6.420
BHPR89 18/12/2014 Put 32.500 0.725 0.725 0.000   300 0.725
BHPJ77 18/12/2014 Call 32.510 6.230 6.230 0.000   0 6.230
BHPJ67 18/12/2014 Put 32.510 0.715 0.715 0.000   0 0.715
BHPBX9 18/12/2014 Call 33.000 6.000 6.000 0.000   379 6.000
BHPBY9 18/12/2014 Put 33.000 0.815 0.815 0.000   3,857 0.815
BHPMP9 18/12/2014 Call 33.010 5.825 5.825 0.000   1 5.825
BHPMQ9 18/12/2014 Put 33.010 0.800 0.800 0.000   210 0.800
BHPLW9 18/12/2014 Call 33.500 5.585 5.585 0.000   0 5.585
BHPLX9 18/12/2014 Put 33.500 0.905 0.905 0.000   170 0.905
BHPJ87 18/12/2014 Call 33.510 5.430 5.430 0.000   0 5.430
BHPJ97 18/12/2014 Put 33.510 0.895 0.895 0.000   0 0.895
BHPIF9 18/12/2014 Call 34.000 5.190 5.190 0.000   1,663 5.190
BHPI99 18/12/2014 Put 34.000 1.020 1.020 0.000   2,724 1.020
BHPMU9 18/12/2014 Call 34.010 5.045 5.045 0.000   0 5.045
BHPMR9 18/12/2014 Put 34.010 1.000 1.000 0.000   360 1.000
BHPLB9 18/12/2014 Call 34.500 4.800 4.800 0.000   110 4.800
BHPLC9 18/12/2014 Put 34.500 1.135 1.135 0.000   517 1.135
BHPJB7 18/12/2014 Call 34.510 4.670 4.670 0.000   0 4.670
BHPJA7 18/12/2014 Put 34.510 1.115 1.115 0.000   0 1.115
BHPBZ9 18/12/2014 Call 35.000 4.415 4.415 0.000   3,687 4.415
BHPC19 18/12/2014 Put 35.000 1.265 1.265 0.000 10 6,170 1.265
BHPMV9 18/12/2014 Call 35.010 4.310 4.310 0.000   73 4.310
BHPMW9 18/12/2014 Put 35.010 1.240 1.240 0.000   313 1.240
BHPLT9 18/12/2014 Call 35.500 4.065 4.065 0.000   301 4.065
BHPLU9 18/12/2014 Put 35.500 1.415 1.415 0.000   340 1.415
BHPC29 18/12/2014 Call 36.000 3.710 3.710 0.000   413 3.710
BHPC39 18/12/2014 Put 36.000 1.570 1.570 0.000   5,114 1.570
BHPMY9 18/12/2014 Call 36.010 3.625 3.625 0.000   500 3.625
BHPMX9 18/12/2014 Put 36.010 1.535 1.535 0.000   10 1.535
BHPLR9 18/12/2014 Call 36.500 3.385 3.385 0.000   110 3.385
BHPLS9 18/12/2014 Put 36.500 1.745 1.745 0.000   265 1.745
BHPPX9 18/12/2014 Call 37.000 3.075 3.075 0.000   5,470 3.075
BHPPY9 18/12/2014 Put 37.000 1.940 1.940 0.000   8,183 1.940
BHPMZ9 18/12/2014 Call 37.010 3.005 3.005 0.000   623 3.005
BHPN19 18/12/2014 Put 37.010 1.890 1.890 0.000   140 1.890
BHPLH9 18/12/2014 Call 37.500 2.770 2.770 0.000   276 2.770
BHPLQ9 18/12/2014 Put 37.500 2.140 2.140 0.000   0 2.140
BHPME7 18/12/2014 Call 38.000 2.500 2.500 0.000   591 2.500
BHPMF7 18/12/2014 Put 38.000 2.370 2.370 0.000   357 2.370
BHPN39 18/12/2014 Call 38.010 2.450 2.450 0.000   150 2.450
BHPN29 18/12/2014 Put 38.010 2.310 2.310 0.000   96 2.310
BHPLD9 18/12/2014 Call 38.500 2.235 2.235 0.000   1,512 2.235
BHPLE9 18/12/2014 Put 38.500 2.610 2.610 0.000   231 2.610
BHPUC7 18/12/2014 Call 39.000 2.000 2.000 0.000   3,996 2.000
BHPUD7 18/12/2014 Put 39.000 2.880 2.880 0.000   110 2.880
BHPLF9 18/12/2014 Call 39.500 1.775 1.775 0.000   525 1.775
BHPLG9 18/12/2014 Put 39.500 3.160 3.160 0.000   42 3.160
BHPJC7 18/12/2014 Call 39.510 1.750 1.750 0.000   370 1.750
BHPJD7 18/12/2014 Put 39.510 3.070 3.070 0.000   0 3.070
BHPIG9 18/12/2014 Call 40.000 1.565 1.565 0.000   3,332 1.565
BHPIH9 18/12/2014 Put 40.000 3.460 3.460 0.000   3,620 3.460
BHPCR7 18/12/2014 Call 40.010 1.545 1.545 0.000   120 1.545
BHPCS7 18/12/2014 Put 40.010 3.365 3.365 0.000   208 3.365
BHPKY9 18/12/2014 Call 40.500 1.380 1.380 0.000   60 1.380
BHPLA9 18/12/2014 Put 40.500 3.785 3.785 0.000   100 3.785
BHPJF7 18/12/2014 Call 40.510 1.360 1.360 0.000   0 1.360
BHPJE7 18/12/2014 Put 40.510 3.670 3.670 0.000   1 3.670
BHPLD8 18/12/2014 Call 41.000 1.200 1.200 0.000   306 1.200
BHPLE8 18/12/2014 Put 41.000 4.120 4.120 0.000   185 4.120
BHPJG7 18/12/2014 Call 41.010 1.195 1.195 0.000   0 1.195
BHPJH7 18/12/2014 Put 41.010 4.000 4.000 0.000   0 4.000
BHPP49 18/12/2014 Call 41.500 1.055 1.055 0.000   70 1.055
BHPP89 18/12/2014 Put 41.500 4.480 4.480 0.000   0 4.480
BHPJJ7 18/12/2014 Call 41.510 1.045 1.045 0.000   20 1.045
BHPJI7 18/12/2014 Put 41.510 4.340 4.340 0.000   90 4.340
BHPR98 18/12/2014 Call 42.000 0.915 0.915 0.000   1,890 0.915
BHPRF8 18/12/2014 Put 42.000 4.850 4.850 0.000   237 4.850
BHPGM9 18/12/2014 Call 42.010 0.905 0.905 0.000   103 0.905
BHPGN9 18/12/2014 Put 42.010 4.700 4.700 0.000   333 4.700
BHPZX9 18/12/2014 Call 42.500 0.790 0.790 0.000   20 0.790
BHPZY9 18/12/2014 Put 42.500 5.240 5.240 0.000   0 5.240
BHPJK7 18/12/2014 Call 42.510 0.785 0.785 0.000   0 0.785
BHPJL7 18/12/2014 Put 42.510 5.075 5.075 0.000   210 5.075
BHPCO9 18/12/2014 Call 43.000 0.685 0.685 0.000   1,217 0.685
BHPCP9 18/12/2014 Put 43.000 5.635 5.635 0.000   175 5.635
BHPN49 18/12/2014 Call 43.010 0.675 0.675 0.000   10 0.675
BHPN79 18/12/2014 Put 43.010 5.460 5.460 0.000   125 5.460
BHPQW9 18/12/2014 Call 44.000 0.500 0.500 0.000   281 0.500
BHPQX9 18/12/2014 Put 44.000 6.475 6.475 0.000   734 6.475
BHPIN7 18/12/2014 Call 44.010 0.495 0.495 0.000   0 0.495
BHPIO7 18/12/2014 Put 44.010 6.270 6.270 0.000   0 6.270
BHPT97 18/12/2014 Call 45.000 0.365 0.365 0.000   1,135 0.365
BHPTA7 18/12/2014 Put 45.000 7.355 7.355 0.000   170 7.355
BHPCU7 18/12/2014 Call 45.010 0.360 0.360 0.000   120 0.360
BHPCT7 18/12/2014 Put 45.010 7.120 7.120 0.000   115 7.120
BHPMK7 18/12/2014 Call 45.510 0.310 0.310 0.000   0 0.310
BHPML7 18/12/2014 Put 45.510 7.560 7.560 0.000   0 7.560
BHPS37 18/12/2014 Call 46.000 0.260 0.260 0.000   325 0.260
BHPS27 18/12/2014 Put 46.000 8.265 8.265 0.000   0 8.265
BHPMN7 18/12/2014 Call 46.010 0.260 0.260 0.000   325 0.260
BHPMM7 18/12/2014 Put 46.010 8.010 8.010 0.000   50 8.010
BHPS47 18/12/2014 Call 46.500 0.225 0.225 0.000   200 0.225
BHPS57 18/12/2014 Put 46.500 8.735 8.735 0.000   0 8.735
BHPMO7 18/12/2014 Call 46.510 0.225 0.225 0.000   0 0.225
BHPMP7 18/12/2014 Put 46.510 8.460 8.460 0.000   0 8.460
BHPS97 18/12/2014 Call 47.000 0.185 0.185 0.000   499 0.185
BHPS87 18/12/2014 Put 47.000 9.200 9.200 0.000   0 9.200
BHPCV7 18/12/2014 Call 47.010 0.190 0.190 0.000   0 0.190
BHPCW7 18/12/2014 Put 47.010 8.920 8.920 0.000   50 8.920
BHPTD7 18/12/2014 Call 47.510 0.165 0.165 0.000   0 0.165
BHPTE7 18/12/2014 Put 47.510 9.385 9.385 0.000   0 9.385
BHPTQ7 18/12/2014 Call 48.010 0.140 0.140 0.000   0 0.140
BHPTP7 18/12/2014 Put 48.010 9.850 9.850 0.000   0 9.850
BHPTR7 18/12/2014 Call 48.510 0.120 0.120 0.000   0 0.120
BHPTS7 18/12/2014 Put 48.510 10.320 10.320 0.000   0 10.320
BHPYW7 18/12/2014 Call 50.000 0.070 0.070 0.000   352 0.070
BHPYX7 18/12/2014 Put 50.000 12.085 12.085 0.000   479 12.085
BHPIX7 18/12/2014 Call 54.000 0.020 0.020 0.000   0 0.020
BHPIY7 18/12/2014 Put 54.000 16.010 16.010 0.000   0 16.010
BHPIW7 18/12/2014 Call 54.010 0.020 0.020 0.000   0 0.020
BHPIV7 18/12/2014 Put 54.010 15.620 15.620 0.000   0 15.620
BHPZ57 18/12/2014 Call 57.000 0.008 0.008 0.000   162 0.008
BHPZ47 18/12/2014 Put 57.000 18.975 18.975 0.000   0 18.975
BHPN77 18/12/2014 Call 60.000 0.003 0.003 0.000   419 0.003
BHPN87 18/12/2014 Put 60.000 21.940 21.940 0.000   0 21.940
BHPU27 26/03/2015 Call 23.000 15.390 15.390 0.000   0 15.390
BHPU37 26/03/2015 Put 23.000 0.170 0.170 0.000   0 0.170
BHPU57 26/03/2015 Call 24.000 14.410 14.410 0.000   0 14.410
BHPU47 26/03/2015 Put 24.000 0.205 0.205 0.000 180 180 0.205
BHPXO9 26/03/2015 Call 27.000 11.525 11.525 0.000   0 11.525
BHPXP9 26/03/2015 Put 27.000 0.380 0.380 0.000   8 0.380
BHPRR9 26/03/2015 Call 28.000 10.595 10.595 0.000   0 10.595
BHPSJ9 26/03/2015 Put 28.000 0.475 0.475 0.000   0 0.475
BHPTZ7 26/03/2015 Call 28.010 9.950 9.950 0.000   0 9.950
BHPU17 26/03/2015 Put 28.010 0.470 0.470 0.000   0 0.470
BHPQD9 26/03/2015 Call 29.000 9.675 9.675 0.000   0 9.675
BHPQE9 26/03/2015 Put 29.000 0.580 0.580 0.000   10 0.580
BHPTY7 26/03/2015 Call 29.010 9.080 9.080 0.000   0 9.080
BHPTX7 26/03/2015 Put 29.010 0.575 0.575 0.000   0 0.575
BHPQH9 26/03/2015 Call 30.000 8.780 8.780 0.000   0 8.780
BHPQI9 26/03/2015 Put 30.000 0.710 0.710 0.000   4 0.710
BHPTV7 26/03/2015 Call 30.010 8.230 8.230 0.000   0 8.230
BHPTW7 26/03/2015 Put 30.010 0.705 0.705 0.000 180 180 0.705
BHPQB9 26/03/2015 Call 31.000 7.915 7.915 0.000   0 7.915
BHPQC9 26/03/2015 Put 31.000 0.865 0.865 0.000   25 0.865
BHPSV7 26/03/2015 Call 31.010 7.410 7.410 0.000   0 7.410
BHPSU7 26/03/2015 Put 31.010 0.855 0.855 0.000   0 0.855
BHPQF9 26/03/2015 Call 32.000 7.080 7.080 0.000   12 7.080
BHPQG9 26/03/2015 Put 32.000 1.040 1.040 0.000   0 1.040
BHPSW7 26/03/2015 Call 32.010 6.620 6.620 0.000   0 6.620
BHPSX7 26/03/2015 Put 32.010 1.040 1.040 0.000   0 1.040
BHPQH7 26/03/2015 Call 32.500 6.675 6.675 0.000   0 6.675
BHPQI7 26/03/2015 Put 32.500 1.150 1.150 0.000   0 1.150
BHPSS7 26/03/2015 Call 32.510 6.240 6.240 0.000   71 6.240
BHPST7 26/03/2015 Put 32.510 1.140 1.140 0.000   0 1.140
BHPQL9 26/03/2015 Call 33.000 6.285 6.285 0.000   37 6.285
BHPQM9 26/03/2015 Put 33.000 1.265 1.265 0.000   103 1.265
BHPSZ7 26/03/2015 Call 33.010 5.870 5.870 0.000   0 5.870
BHPSY7 26/03/2015 Put 33.010 1.255 1.255 0.000   0 1.255
BHPQJ7 26/03/2015 Call 33.500 5.900 5.900 0.000   0 5.900
BHPQK7 26/03/2015 Put 33.500 1.385 1.385 0.000   0 1.385
BHPQN9 26/03/2015 Call 34.000 5.530 5.530 0.000   0 5.530
BHPQO9 26/03/2015 Put 34.000 1.520 1.520 0.000   10,184 1.520
BHPSA7 26/03/2015 Call 34.010 5.155 5.155 0.000   0 5.155
BHPSB7 26/03/2015 Put 34.010 1.510 1.510 0.000   7 1.510
BHPQ97 26/03/2015 Call 34.500 5.170 5.170 0.000   0 5.170
BHPQA7 26/03/2015 Put 34.500 1.675 1.675 0.000   0 1.675
BHPQJ9 26/03/2015 Call 35.000 4.820 4.820 0.000   0 4.820
BHPQK9 26/03/2015 Put 35.000 1.830 1.830 0.000   74 1.830
BHPSC7 26/03/2015 Call 35.010 4.485 4.485 0.000   0 4.485
BHPSD7 26/03/2015 Put 35.010 1.820 1.820 0.000   0 1.820
BHPQB7 26/03/2015 Call 35.500 4.480 4.480 0.000   0 4.480
BHPQC7 26/03/2015 Put 35.500 2.005 2.005 0.000   0 2.005
BHPQR9 26/03/2015 Call 36.000 4.155 4.155 0.000   1,000 4.155
BHPQS9 26/03/2015 Put 36.000 2.195 2.195 0.000   1,797 2.195
BHPSF7 26/03/2015 Call 36.010 3.860 3.860 0.000   0 3.860
BHPSE7 26/03/2015 Put 36.010 2.175 2.175 0.000   0 2.175
BHPQL7 26/03/2015 Call 36.500 3.845 3.845 0.000   0 3.845
BHPQM7 26/03/2015 Put 36.500 2.390 2.390 0.000   0 2.390
BHPSR7 26/03/2015 Call 36.510 3.565 3.565 0.000   10 3.565
BHPSQ7 26/03/2015 Put 36.510 2.370 2.370 0.000   0 2.370
BHPQP9 26/03/2015 Call 37.000 3.540 3.540 0.000   40 3.540
BHPQQ9 26/03/2015 Put 37.000 2.600 2.600 0.000   0 2.600
BHPSG7 26/03/2015 Call 37.010 3.285 3.285 0.000   0 3.285
BHPSH7 26/03/2015 Put 37.010 2.580 2.580 0.000   0 2.580
BHPQN7 26/03/2015 Call 37.500 3.260 3.260 0.000   0 3.260
BHPQO7 26/03/2015 Put 37.500 2.830 2.830 0.000   300 2.830
BHPVN9 26/03/2015 Call 38.000 2.990 2.990 0.000   288 2.990
BHPVW9 26/03/2015 Put 38.000 3.060 3.060 0.000   0 3.060
BHPSJ7 26/03/2015 Call 38.010 2.760 2.760 0.000   0 2.760
BHPSI7 26/03/2015 Put 38.010 3.040 3.040 0.000   0 3.040
BHPQF7 26/03/2015 Call 38.500 2.725 2.725 0.000   0 2.725
BHPQG7 26/03/2015 Put 38.500 3.310 3.310 0.000   0 3.310
BHPF37 26/03/2015 Call 39.000 2.490 2.490 0.000   60 2.490
BHPF47 26/03/2015 Put 39.000 3.580 3.580 0.000   1,550 3.580
BHPT17 26/03/2015 Call 39.010 2.295 2.295 0.000   10 2.295
BHPT27 26/03/2015 Put 39.010 3.555 3.555 0.000   0 3.555
BHPQD7 26/03/2015 Call 39.500 2.260 2.260 0.000   0 2.260
BHPQE7 26/03/2015 Put 39.500 3.855 3.855 0.000   0 3.855
BHPCJ8 26/03/2015 Call 40.000 2.040 2.040 0.000   259 2.040
BHPCK8 26/03/2015 Put 40.000 4.150 4.150 0.000   20 4.150
BHPT47 26/03/2015 Call 40.010 1.885 1.885 0.000   0 1.885
BHPT37 26/03/2015 Put 40.010 4.120 4.120 0.000   0 4.120
BHPSM7 26/03/2015 Call 40.500 1.850 1.850 0.000   0 1.850
BHPSN7 26/03/2015 Put 40.500 4.460 4.460 0.000   10 4.460
BHPE58 26/03/2015 Call 41.000 1.660 1.660 0.000   166 1.660
BHPE68 26/03/2015 Put 41.000 4.770 4.770 0.000   0 4.770
BHPTF7 26/03/2015 Call 41.500 1.480 1.480 0.000   0 1.480
BHPTG7 26/03/2015 Put 41.500 5.110 5.110 0.000   0 5.110
BHPUY8 26/03/2015 Call 42.000 1.320 1.320 0.000   238 1.320
BHPUZ8 26/03/2015 Put 42.000 5.455 5.455 0.000   65 5.455
BHPB17 26/03/2015 Call 43.000 1.030 1.030 0.000   117 1.030
BHPB27 26/03/2015 Put 43.000 6.175 6.175 0.000   0 6.175
BHPV19 25/06/2015 Call 20.000 18.310 18.310 0.000   4 18.310
BHPUZ9 25/06/2015 Put 20.000 0.020 0.020 0.000   0 0.020
BHPV29 25/06/2015 Call 25.000 13.455 13.455 0.000   6 13.455
BHPV39 25/06/2015 Put 25.000 0.210 0.210 0.000   115 0.210
BHPVU9 25/06/2015 Call 26.000 12.515 12.515 0.000   0 12.515
BHPVV9 25/06/2015 Put 26.000 0.300 0.300 0.000   0 0.300
BHPSD9 25/06/2015 Call 27.000 11.595 11.595 0.000   0 11.595
BHPSE9 25/06/2015 Put 27.000 0.410 0.410 0.000   0 0.410
BHPSB9 25/06/2015 Call 28.000 10.695 10.695 0.000   0 10.695
BHPSC9 25/06/2015 Put 28.000 0.540 0.540 0.000   120 0.540
BHPRW9 25/06/2015 Call 29.000 9.815 9.815 0.000   0 9.815
BHPRX9 25/06/2015 Put 29.000 0.705 0.705 0.000   20 0.705
BHPRY9 25/06/2015 Call 30.000 8.965 8.965 0.000   249 8.965
BHPRZ9 25/06/2015 Put 30.000 0.885 0.885 0.000   0 0.885
BHPS79 25/06/2015 Call 31.000 8.140 8.140 0.000   49 8.140
BHPS89 25/06/2015 Put 31.000 1.090 1.090 0.000   184 1.090
BHPS59 25/06/2015 Call 32.000 7.355 7.355 0.000   0 7.355
BHPS69 25/06/2015 Put 32.000 1.325 1.325 0.000   100 1.325
BHPS99 25/06/2015 Call 33.000 6.595 6.595 0.000   355 6.595
BHPSA9 25/06/2015 Put 33.000 1.575 1.575 0.000   570 1.575
BHPS19 25/06/2015 Call 34.000 5.890 5.890 0.000   16 5.890
BHPS29 25/06/2015 Put 34.000 1.875 1.875 0.000   1,100 1.875
BHPS39 25/06/2015 Call 35.000 5.200 5.200 0.000   69 5.200
BHPS49 25/06/2015 Put 35.000 2.190 2.190 0.000   81 2.190
BHPT49 25/06/2015 Call 36.000 4.585 4.585 0.000   343 4.585
BHPT59 25/06/2015 Put 36.000 2.575 2.575 0.000   923 2.575
BHPBM7 25/06/2015 Call 37.000 3.990 3.990 0.000   0 3.990
BHPBO7 25/06/2015 Put 37.000 2.985 2.985 0.000   386 2.985
BHPMG7 25/06/2015 Call 38.000 3.460 3.460 0.000   0 3.460
BHPMH7 25/06/2015 Put 38.000 3.455 3.455 0.000   0 3.455
BHPUE7 25/06/2015 Call 39.000 2.970 2.970 0.000   0 2.970
BHPUF7 25/06/2015 Put 39.000 3.965 3.965 0.000   0 3.965
BHPBU7 25/06/2015 Call 40.000 2.525 2.525 0.000   769 2.525
BHPBT7 25/06/2015 Put 40.000 4.515 4.515 0.000   813 4.515
BHPLF8 25/06/2015 Call 41.000 2.145 2.145 0.000   36 2.145
BHPLG8 25/06/2015 Put 41.000 5.130 5.130 0.000   0 5.130
BHPRG8 25/06/2015 Call 42.000 1.795 1.795 0.000   47 1.795
BHPRH8 25/06/2015 Put 42.000 5.770 5.770 0.000   30 5.770
BHPBV7 25/06/2015 Call 43.000 1.515 1.515 0.000   0 1.515
BHPBW7 25/06/2015 Put 43.000 6.465 6.465 0.000   0 6.465
BHPBY7 25/06/2015 Call 46.000 0.880 0.880 0.000   20 0.880
BHPBX7 25/06/2015 Put 46.000 8.775 8.775 0.000   237 8.775
BHPKG7 25/06/2015 Call 49.000 0.505 0.505 0.000   500 0.505
BHPKF7 25/06/2015 Put 49.000 11.355 11.355 0.000   0 11.355
BHPKH7 25/06/2015 Call 52.000 0.280 0.280 0.000   230 0.280
BHPKI7 25/06/2015 Put 52.000 14.125 14.125 0.000   0 14.125
BHPSE8 24/09/2015 Call 31.000 8.345 8.345 0.000   0 8.345
BHPSF8 24/09/2015 Put 31.000 1.095 1.095 0.000   0 1.095
BHPQT8 24/09/2015 Call 32.000 7.590 7.590 0.000   0 7.590
BHPQU8 24/09/2015 Put 32.000 1.385 1.385 0.000   0 1.385
BHPQN8 24/09/2015 Call 33.000 6.880 6.880 0.000   17 6.880
BHPQO8 24/09/2015 Put 33.000 1.700 1.700 0.000   0 1.700
BHPQL8 24/09/2015 Call 34.000 6.185 6.185 0.000   0 6.185
BHPQM8 24/09/2015 Put 34.000 2.060 2.060 0.000   50 2.060
BHPQJ8 24/09/2015 Call 35.000 5.550 5.550 0.000   0 5.550
BHPQK8 24/09/2015 Put 35.000 2.475 2.475 0.000   0 2.475
BHPQX8 24/09/2015 Call 36.000 4.945 4.945 0.000   0 4.945
BHPQY8 24/09/2015 Put 36.000 2.910 2.910 0.000   0 2.910
BHPQZ8 24/09/2015 Call 37.000 4.410 4.410 0.000   0 4.410
BHPRQ8 24/09/2015 Put 37.000 3.410 3.410 0.000   0 3.410
BHPQP8 24/09/2015 Call 38.000 3.925 3.925 0.000   0 3.925
BHPQQ8 24/09/2015 Put 38.000 3.915 3.915 0.000   0 3.915
BHPQR8 24/09/2015 Call 39.000 3.520 3.520 0.000   0 3.520
BHPQS8 24/09/2015 Put 39.000 4.480 4.480 0.000   0 4.480
BHPQV8 24/09/2015 Call 40.000 3.145 3.145 0.000   0 3.145
BHPQW8 24/09/2015 Put 40.000 5.040 5.040 0.000   0 5.040
BHPU88 24/09/2015 Call 41.000 2.815 2.815 0.000   0 2.815
BHPU98 24/09/2015 Put 41.000 5.650 5.650 0.000   0 5.650
BHPV18 24/09/2015 Call 42.000 2.505 2.505 0.000   10 2.505
BHPV28 24/09/2015 Put 42.000 6.265 6.265 0.000   0 6.265
BHPB37 24/09/2015 Call 43.000 2.215 2.215 0.000   0 2.215
BHPB47 24/09/2015 Put 43.000 6.935 6.935 0.000   0 6.935
BHPXQ9 17/12/2015 Call 27.000 11.795 11.795 0.000   0 11.795
BHPXR9 17/12/2015 Put 27.000 0.460 0.460 0.000   1,950 0.460
BHPSK9 17/12/2015 Call 28.000 10.930 10.930 0.000   0 10.930
BHPUD9 17/12/2015 Put 28.000 0.610 0.610 0.000   400 0.610
BHPMK9 17/12/2015 Call 29.000 10.105 10.105 0.000   0 10.105
BHPML9 17/12/2015 Put 29.000 0.780 0.780 0.000   430 0.780
BHPLK9 17/12/2015 Call 30.000 9.310 9.310 0.000   0 9.310
BHPLL9 17/12/2015 Put 30.000 1.000 1.000 0.000   480 1.000
BHPJR9 17/12/2015 Call 31.000 8.560 8.560 0.000   0 8.560
BHPJS9 17/12/2015 Put 31.000 1.245 1.245 0.000   100 1.245
BHPS88 17/12/2015 Call 32.000 7.825 7.825 0.000   30 7.825
BHPS98 17/12/2015 Put 32.000 1.530 1.530 0.000   1,032 1.530
BHPNW8 17/12/2015 Call 33.000 7.145 7.145 0.000   0 7.145
BHPNX8 17/12/2015 Put 33.000 1.860 1.860 0.000   0 1.860
BHPNU8 17/12/2015 Call 34.000 6.480 6.480 0.000   0 6.480
BHPNV8 17/12/2015 Put 34.000 2.215 2.215 0.000   117 2.215
BHPNM8 17/12/2015 Call 35.000 5.890 5.890 0.000   0 5.890
BHPNN8 17/12/2015 Put 35.000 2.630 2.630 0.000   70 2.630
BHPNO8 17/12/2015 Call 36.000 5.315 5.315 0.000   0 5.315
BHPNP8 17/12/2015 Put 36.000 3.065 3.065 0.000   18 3.065
BHPNQ8 17/12/2015 Call 37.000 4.830 4.830 0.000   1,853 4.830
BHPNR8 17/12/2015 Put 37.000 3.565 3.565 0.000   1,910 3.565
BHPNS8 17/12/2015 Call 38.000 4.380 4.380 0.000   77 4.380
BHPNT8 17/12/2015 Put 38.000 4.080 4.080 0.000   21 4.080
BHPN68 17/12/2015 Call 39.000 4.000 4.000 0.000   0 4.000
BHPN78 17/12/2015 Put 39.000 4.660 4.660 0.000   40 4.660
BHPN88 17/12/2015 Call 40.000 3.655 3.655 0.000   215 3.655
BHPN98 17/12/2015 Put 40.000 5.245 5.245 0.000   1,081 5.245
BHPNK8 17/12/2015 Call 41.000 3.315 3.315 0.000   150 3.315
BHPNL8 17/12/2015 Put 41.000 5.885 5.885 0.000   500 5.885
BHPRI8 17/12/2015 Call 42.000 3.030 3.030 0.000   2,047 3.030
BHPRJ8 17/12/2015 Put 42.000 6.520 6.520 0.000   1,000 6.520
BHPCQ9 17/12/2015 Call 43.000 2.735 2.735 0.000   829 2.735
BHPCR9 17/12/2015 Put 43.000 7.195 7.195 0.000   500 7.195
BHPLP9 17/12/2015 Call 45.000 2.235 2.235 0.000   900 2.235
BHPLO9 17/12/2015 Put 45.000 8.605 8.605 0.000   0 8.605
BHPLM9 17/12/2015 Call 50.000 1.310 1.310 0.000   593 1.310
BHPLN9 17/12/2015 Put 50.000 12.590 12.590 0.000   62 12.590
BHPQP7 23/03/2016 Call 32.000 8.050 8.050 0.000   0 8.050
BHPQQ7 23/03/2016 Put 32.000 1.525 1.525 0.000   0 1.525
BHPQR7 23/03/2016 Call 33.000 7.375 7.375 0.000   0 7.375
BHPQS7 23/03/2016 Put 33.000 1.900 1.900 0.000   0 1.900
BHPRJ7 23/03/2016 Call 34.000 6.725 6.725 0.000   0 6.725
BHPRK7 23/03/2016 Put 34.000 2.310 2.310 0.000   0 2.310
BHPRH7 23/03/2016 Call 35.000 6.075 6.075 0.000   0 6.075
BHPRI7 23/03/2016 Put 35.000 2.765 2.765 0.000   0 2.765
BHPRL7 23/03/2016 Call 36.000 5.450 5.450 0.000   0 5.450
BHPRM7 23/03/2016 Put 36.000 3.265 3.265 0.000   0 3.265
BHPRF7 23/03/2016 Call 37.000 4.865 4.865 0.000   0 4.865
BHPRG7 23/03/2016 Put 37.000 3.800 3.800 0.000   0 3.800
BHPRN7 23/03/2016 Call 38.000 4.290 4.290 0.000   0 4.290
BHPRO7 23/03/2016 Put 38.000 4.375 4.375 0.000   0 4.375
BHPRP7 23/03/2016 Call 39.000 3.770 3.770 0.000   0 3.770
BHPRQ7 23/03/2016 Put 39.000 4.985 4.985 0.000   0 4.985
BHPRR7 23/03/2016 Call 40.000 3.260 3.260 0.000   0 3.260
BHPRS7 23/03/2016 Put 40.000 5.615 5.615 0.000   0 5.615
BHPSO7 23/03/2016 Call 41.000 2.810 2.810 0.000   0 2.810
BHPSP7 23/03/2016 Put 41.000 6.300 6.300 0.000   0 6.300
BHPT77 23/03/2016 Call 42.000 2.370 2.370 0.000   0 2.370
BHPT87 23/03/2016 Put 42.000 6.990 6.990 0.000   0 6.990
BHPWI7 23/06/2016 Call 27.000 12.000 12.000 0.000   16 12.000
BHPWJ7 23/06/2016 Put 27.000 1.225 1.225 0.000   80 1.225
BHPWG7 23/06/2016 Call 28.000 11.185 11.185 0.000   0 11.185
BHPWH7 23/06/2016 Put 28.000 1.430 1.430 0.000   0 1.430
BHPWE7 23/06/2016 Call 29.000 10.415 10.415 0.000   0 10.415
BHPWF7 23/06/2016 Put 29.000 1.680 1.680 0.000   0 1.680
BHPWU7 23/06/2016 Call 30.000 9.670 9.670 0.000   0 9.670
BHPWV7 23/06/2016 Put 30.000 1.945 1.945 0.000   0 1.945
BHPWO7 23/06/2016 Call 31.000 8.965 8.965 0.000   0 8.965
BHPWP7 23/06/2016 Put 31.000 2.235 2.235 0.000   0 2.235
BHPWK7 23/06/2016 Call 32.000 8.300 8.300 0.000   0 8.300
BHPWL7 23/06/2016 Put 32.000 2.555 2.555 0.000   0 2.555
BHPWM7 23/06/2016 Call 33.000 7.650 7.650 0.000   0 7.650
BHPWN7 23/06/2016 Put 33.000 2.885 2.885 0.000   0 2.885
BHPWQ7 23/06/2016 Call 34.000 7.065 7.065 0.000   0 7.065
BHPWR7 23/06/2016 Put 34.000 3.275 3.275 0.000   0 3.275
BHPWS7 23/06/2016 Call 35.000 6.500 6.500 0.000   0 6.500
BHPWT7 23/06/2016 Put 35.000 3.660 3.660 0.000   0 3.660
BHPXM7 23/06/2016 Call 36.000 5.980 5.980 0.000   0 5.980
BHPXN7 23/06/2016 Put 36.000 4.095 4.095 0.000   0 4.095
BHPYA7 23/06/2016 Call 37.000 5.525 5.525 0.000   0 5.525
BHPYB7 23/06/2016 Put 37.000 4.550 4.550 0.000   0 4.550
BHPYO7 23/06/2016 Call 38.000 5.095 5.095 0.000   0 5.095
BHPYP7 23/06/2016 Put 38.000 5.020 5.020 0.000   0 5.020
BHPYS7 23/06/2016 Call 39.000 4.755 4.755 0.000   0 4.755
BHPYT7 23/06/2016 Put 39.000 5.545 5.545 0.000   0 5.545
BHPCL8 23/06/2016 Call 40.000 4.435 4.435 0.000   0 4.435
BHPCM8 23/06/2016 Put 40.000 6.075 6.075 0.000   1 6.075
BHPE78 23/06/2016 Call 41.000 4.105 4.105 0.000   0 4.105
BHPE88 23/06/2016 Put 41.000 6.650 6.650 0.000   0 6.650
BHPV38 23/06/2016 Call 42.000 3.810 3.810 0.000   0 3.810
BHPV48 23/06/2016 Put 42.000 7.250 7.250 0.000   0 7.250
BHPB57 23/06/2016 Call 43.000 3.520 3.520 0.000   0 3.520
BHPB67 23/06/2016 Put 43.000 7.860 7.860 0.000   0 7.860
BHPY79 22/12/2016 Call 31.000 9.295 9.295 0.000   2 9.295
BHPY89 22/12/2016 Put 31.000 1.380 1.380 0.000   0 1.380
BHPR19 22/12/2016 Call 32.000 8.710 8.710 0.000   0 8.710
BHPR29 22/12/2016 Put 32.000 1.760 1.760 0.000   0 1.760
BHPM19 22/12/2016 Call 33.000 8.240 8.240 0.000   0 8.240
BHPM29 22/12/2016 Put 33.000 2.170 2.170 0.000   0 2.170
BHPM39 22/12/2016 Call 34.000 7.790 7.790 0.000   0 7.790
BHPM49 22/12/2016 Put 34.000 2.635 2.635 0.000   0 2.635
BHPM59 22/12/2016 Call 35.000 7.370 7.370 0.000   0 7.370
BHPM69 22/12/2016 Put 35.000 3.130 3.130 0.000   0 3.130
BHPM79 22/12/2016 Call 36.000 7.000 7.000 0.000   0 7.000
BHPM89 22/12/2016 Put 36.000 3.680 3.680 0.000   0 3.680
BHPM99 22/12/2016 Call 37.000 6.640 6.640 0.000   0 6.640
BHPMA9 22/12/2016 Put 37.000 4.245 4.245 0.000   0 4.245
BHPMB9 22/12/2016 Call 38.000 6.285 6.285 0.000   47 6.285
BHPMC9 22/12/2016 Put 38.000 4.875 4.875 0.000   210 4.875
BHPMD9 22/12/2016 Call 39.000 5.995 5.995 0.000   0 5.995
BHPMM9 22/12/2016 Put 39.000 5.510 5.510 0.000   0 5.510
BHPMN9 22/12/2016 Call 40.000 5.710 5.710 0.000   45 5.710
BHPMO9 22/12/2016 Put 40.000 6.175 6.175 0.000   0 6.175
BHPLY9 22/12/2016 Call 41.000 5.440 5.440 0.000   0 5.440
BHPLZ9 22/12/2016 Put 41.000 6.885 6.885 0.000   58 6.885
BHPNW9 22/12/2016 Call 42.000 5.170 5.170 0.000   0 5.170
BHPNX9 22/12/2016 Put 42.000 7.600 7.600 0.000   0 7.600
BHPB77 22/12/2016 Call 43.000 4.955 4.955 0.000   0 4.955
BHPB87 22/12/2016 Put 43.000 8.330 8.330 0.000   0 8.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.