Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.600 Up 0.040 5.590 5.630 5.550 5.635 5.535 7,464,731 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDGY9 24/01/2017 Call 0.010 5.590 5.590 0.000   0 5.590
BLDQX9 24/01/2017 Call 4.210 1.390 1.390 0.000   0 1.390
BLDQY9 24/01/2017 Put 4.210 0.000 0.000 0.000   0 0.000
BLDNW9 24/01/2017 Call 4.300 1.300 1.300 0.000   0 1.300
BLDNX9 24/01/2017 Put 4.300 0.000 0.000 0.000   0 0.000
BLDNY9 24/01/2017 Call 4.400 1.200 1.200 0.000   0 1.200
BLDNZ9 24/01/2017 Put 4.400 0.000 0.000 0.000   0 0.000
BLDLY9 24/01/2017 Call 4.500 1.100 1.100 0.000   0 1.100
BLDLZ9 24/01/2017 Put 4.500 0.000 0.000 0.000   0 0.000
BLDM19 24/01/2017 Call 4.600 1.000 1.000 0.000   0 1.000
BLDM29 24/01/2017 Put 4.600 0.000 0.000 0.000   0 0.000
BLDKN9 24/01/2017 Call 4.610 0.990 0.990 0.000   0 0.990
BLDKO9 24/01/2017 Put 4.610 0.000 0.000 0.000   0 0.000
BLDJL9 24/01/2017 Call 4.690 0.910 0.910 0.000   0 0.910
BLDJM9 24/01/2017 Put 4.690 0.000 0.000 0.000   0 0.000
BLDLT9 24/01/2017 Call 4.700 0.905 0.905 0.000   0 0.905
BLDLU9 24/01/2017 Put 4.700 0.000 0.000 0.000   0 0.000
BLDJH9 24/01/2017 Call 4.790 0.815 0.815 0.000   0 0.815
BLDJI9 24/01/2017 Put 4.790 0.000 0.000 0.000   137 0.000
BLDGQ9 24/01/2017 Call 4.890 0.715 0.715 0.000   100 0.715
BLDGR9 24/01/2017 Put 4.890 0.000 0.000 0.000   250 0.000
BLDG89 24/01/2017 Call 5.130 0.480 0.480 0.000   392 0.480
BLDG99 24/01/2017 Put 5.130 0.000 0.000 0.000   1,418 0.000
BLDFZ9 24/01/2017 Call 5.380 0.250 0.250 0.000   525 0.250
BLDG19 24/01/2017 Put 5.380 0.002 0.002 0.000   1,175 0.002
BLDQU9 24/01/2017 Call 5.390 0.245 0.245 0.000   0 0.245
BLDQT9 24/01/2017 Put 5.390 0.002 0.002 0.000   0 0.002
BLDGO9 24/01/2017 Call 5.620 0.085 0.085 0.000   1,810 0.085
BLDGP9 24/01/2017 Put 5.620 0.070 0.070 0.000   250 0.070
BLDGW9 24/01/2017 Call 5.870 0.010 0.010 0.000   72 0.010
BLDGX9 24/01/2017 Put 5.870 0.275 0.275 0.000   0 0.275
BLDG29 24/01/2017 Call 6.110 0.000 0.000 0.000   0 0.000
BLDG39 24/01/2017 Put 6.110 0.510 0.510 0.000   0 0.510
BLDFT9 24/01/2017 Call 6.360 0.000 0.000 0.000   0 0.000
BLDFU9 24/01/2017 Put 6.360 0.760 0.760 0.000   0 0.760
BLDGK9 24/01/2017 Call 6.600 0.000 0.000 0.000   0 0.000
BLDGL9 24/01/2017 Put 6.600 1.000 1.000 0.000   0 1.000
BLDGU9 24/01/2017 Call 6.850 0.000 0.000 0.000   0 0.000
BLDGV9 24/01/2017 Put 6.850 1.250 1.250 0.000   0 1.250
BLDG49 24/01/2017 Call 7.090 0.000 0.000 0.000   0 0.000
BLDG59 24/01/2017 Put 7.090 1.490 1.490 0.000   0 1.490
BLDFV9 24/01/2017 Call 7.330 0.000 0.000 0.000   0 0.000
BLDFW9 24/01/2017 Put 7.330 1.730 1.730 0.000   0 1.730
BLDGS9 24/01/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDGT9 24/01/2017 Put 7.580 1.980 1.980 0.000   0 1.980
BLDG69 24/01/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDG79 24/01/2017 Put 7.820 2.220 2.220 0.000   0 2.220
BLDFX9 24/01/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDFY9 24/01/2017 Put 8.070 2.470 2.470 0.000   0 2.470
BLDGM9 24/01/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDGN9 24/01/2017 Put 8.310 2.710 2.710 0.000   0 2.710
BLDGZ9 24/01/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDI19 24/01/2017 Put 8.560 2.960 2.960 0.000   0 2.960
BLDIH9 24/01/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDII9 24/01/2017 Put 8.800 3.200 3.200 0.000   0 3.200
BLDJG9 23/02/2017 Call 0.010 5.490 5.490 0.000   0 5.490
BLDQZ9 23/02/2017 Call 4.210 1.395 1.395 0.000   0 1.395
BLDR19 23/02/2017 Put 4.210 0.000 0.000 0.000   0 0.000
BLDP19 23/02/2017 Call 4.300 1.310 1.310 0.000   0 1.310
BLDP29 23/02/2017 Put 4.300 0.001 0.001 0.000   0 0.001
BLDP39 23/02/2017 Call 4.400 1.210 1.210 0.000   0 1.210
BLDP49 23/02/2017 Put 4.400 0.001 0.001 0.000   30 0.001
BLDM39 23/02/2017 Call 4.500 1.110 1.110 0.000   0 1.110
BLDM49 23/02/2017 Put 4.500 0.002 0.002 0.000   0 0.002
BLDM59 23/02/2017 Call 4.600 1.010 1.010 0.000   0 1.010
BLDM69 23/02/2017 Put 4.600 0.004 0.004 0.000   0 0.004
BLDJN9 23/02/2017 Call 4.690 0.925 0.925 0.000   0 0.925
BLDJO9 23/02/2017 Put 4.690 0.007 0.007 0.000   0 0.007
BLDJJ9 23/02/2017 Call 4.790 0.830 0.830 0.000   0 0.830
BLDJK9 23/02/2017 Put 4.790 0.015 0.015 0.000   0 0.015
BLDJC9 23/02/2017 Call 4.890 0.735 0.735 0.000   0 0.735
BLDJD9 23/02/2017 Put 4.890 0.020 0.020 0.000   700 0.020
BLDJ29 23/02/2017 Call 5.130 0.520 0.520 0.490 50 265 0.520
BLDJ39 23/02/2017 Put 5.130 0.055 0.055 0.060 194 1,286 0.055
BLDIT9 23/02/2017 Call 5.380 0.320 0.320 0.000   540 0.320
BLDIU9 23/02/2017 Put 5.380 0.130 0.130 0.000   740 0.130
BLDJ69 23/02/2017 Call 5.620 0.175 0.175 0.160 280 1,166 0.175
BLDJ79 23/02/2017 Put 5.620 0.250 0.250 0.000   1,268 0.250
BLDJE9 23/02/2017 Call 5.870 0.080 0.080 0.000   113 0.080
BLDJF9 23/02/2017 Put 5.870 0.430 0.430 0.000   0 0.430
BLDMD9 23/02/2017 Call 5.880 0.055 0.055 0.000   0 0.055
BLDME9 23/02/2017 Put 5.880 0.435 0.435 0.000   360 0.435
BLDIZ9 23/02/2017 Call 6.110 0.030 0.030 0.000   0 0.030
BLDJ19 23/02/2017 Put 6.110 0.635 0.635 0.000   0 0.635
BLDIR9 23/02/2017 Call 6.360 0.010 0.010 0.000   0 0.010
BLDIS9 23/02/2017 Put 6.360 0.870 0.870 0.000   0 0.870
BLDJ49 23/02/2017 Call 6.600 0.003 0.003 0.000   0 0.003
BLDJ59 23/02/2017 Put 6.600 1.105 1.105 0.000   0 1.105
BLDIV9 23/02/2017 Call 6.850 0.001 0.001 0.000   70 0.001
BLDIW9 23/02/2017 Put 6.850 1.350 1.350 0.000   0 1.350
BLDIL9 23/02/2017 Call 7.090 0.000 0.000 0.000   0 0.000
BLDIM9 23/02/2017 Put 7.090 1.590 1.590 0.000   0 1.590
BLDIP9 23/02/2017 Call 7.330 0.000 0.000 0.000   0 0.000
BLDIQ9 23/02/2017 Put 7.330 1.830 1.830 0.000   0 1.830
BLDJA9 23/02/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDJB9 23/02/2017 Put 7.580 2.080 2.080 0.000   0 2.080
BLDIX9 23/02/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDIY9 23/02/2017 Put 7.820 2.320 2.320 0.000   0 2.320
BLDIN9 23/02/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDIO9 23/02/2017 Put 8.070 2.570 2.570 0.000   0 2.570
BLDJ89 23/02/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDJ99 23/02/2017 Put 8.310 2.810 2.810 0.000   0 2.810
BLDZ48 30/03/2017 Call 0.010 5.500 5.500 0.000   0 5.500
BLDS98 30/03/2017 Call 4.110 1.500 1.500 0.000   0 1.500
BLDSA8 30/03/2017 Put 4.110 0.003 0.003 0.000   0 0.003
BLDR29 30/03/2017 Call 4.210 1.400 1.400 0.000   0 1.400
BLDR39 30/03/2017 Put 4.210 0.005 0.005 0.000   0 0.005
BLDR48 30/03/2017 Call 4.300 1.310 1.310 0.000   0 1.310
BLDR58 30/03/2017 Put 4.300 0.008 0.008 0.000   0 0.008
BLDP59 30/03/2017 Call 4.400 1.210 1.210 0.000   0 1.210
BLDP69 30/03/2017 Put 4.400 0.010 0.010 0.000   0 0.010
BLDQZ8 30/03/2017 Call 4.500 1.110 1.110 0.000   0 1.110
BLDR18 30/03/2017 Put 4.500 0.015 0.015 0.000   0 0.015
BLDNS9 30/03/2017 Call 4.510 1.015 1.015 0.000   0 1.015
BLDNT9 30/03/2017 Put 4.510 0.020 0.020 0.000   0 0.020
BLDZ58 30/03/2017 Call 4.600 1.015 1.015 0.000   0 1.015
BLDZ68 30/03/2017 Put 4.600 0.025 0.025 0.000   90 0.025
BLDNV9 30/03/2017 Call 4.610 0.925 0.925 0.000   0 0.925
BLDNU9 30/03/2017 Put 4.610 0.025 0.025 0.000   160 0.025
BLDR88 30/03/2017 Call 4.690 0.925 0.925 0.000   0 0.925
BLDR98 30/03/2017 Put 4.690 0.035 0.035 0.000   500 0.035
BLDYA8 30/03/2017 Call 4.790 0.835 0.835 0.000   0 0.835
BLDYB8 30/03/2017 Put 4.790 0.045 0.045 0.000   515 0.045
BLDR68 30/03/2017 Call 4.890 0.740 0.740 0.000   20 0.740
BLDR78 30/03/2017 Put 4.890 0.060 0.060 0.000   95 0.060
BLDYE8 30/03/2017 Call 5.130 0.540 0.540 0.000   230 0.540
BLDYF8 30/03/2017 Put 5.130 0.110 0.110 0.000   1,459 0.110
BLDRF8 30/03/2017 Call 5.380 0.355 0.355 0.000   520 0.355
BLDRG8 30/03/2017 Put 5.380 0.195 0.195 0.000   374 0.195
BLDQR9 30/03/2017 Call 5.390 0.330 0.330 0.000   88 0.330
BLDQS9 30/03/2017 Put 5.390 0.200 0.200 0.000   10 0.200
BLDYC8 30/03/2017 Call 5.620 0.220 0.220 0.000   4,524 0.220
BLDYD8 30/03/2017 Put 5.620 0.315 0.315 0.000   50 0.315
BLDRH9 30/03/2017 Call 5.630 0.205 0.205 0.000   111 0.205
BLDRI9 30/03/2017 Put 5.630 0.320 0.320 0.000   0 0.320
BLDR28 30/03/2017 Call 5.870 0.125 0.125 0.000   823 0.125
BLDR38 30/03/2017 Put 5.870 0.475 0.475 0.000   0 0.475
BLDRG9 30/03/2017 Call 5.880 0.115 0.115 0.000   0 0.115
BLDRF9 30/03/2017 Put 5.880 0.480 0.480 0.000   0 0.480
BLDY88 30/03/2017 Call 6.110 0.065 0.065 0.000   2,355 0.065
BLDY98 30/03/2017 Put 6.110 0.665 0.665 0.000   0 0.665
BLDMF9 30/03/2017 Call 6.120 0.065 0.065 0.000   0 0.065
BLDMG9 30/03/2017 Put 6.120 0.670 0.670 0.000   180 0.670
BLDRH8 30/03/2017 Call 6.360 0.030 0.030 0.000   2,010 0.030
BLDRI8 30/03/2017 Put 6.360 0.890 0.890 0.000   110 0.890
BLDYI8 30/03/2017 Call 6.600 0.015 0.015 0.000   2,660 0.015
BLDYJ8 30/03/2017 Put 6.600 1.115 1.115 0.000   0 1.115
BLDQX8 30/03/2017 Call 6.850 0.007 0.007 0.000   500 0.007
BLDQY8 30/03/2017 Put 6.850 1.355 1.355 0.000   300 1.355
BLDY68 30/03/2017 Call 7.090 0.003 0.003 0.000   1,250 0.003
BLDY78 30/03/2017 Put 7.090 1.595 1.595 0.000   0 1.595
BLDRJ8 30/03/2017 Call 7.330 0.001 0.001 0.000   250 0.001
BLDRK8 30/03/2017 Put 7.330 1.830 1.830 0.000   0 1.830
BLDYG8 30/03/2017 Call 7.580 0.001 0.001 0.000   0 0.001
BLDYH8 30/03/2017 Put 7.580 2.080 2.080 0.000   0 2.080
BLDU78 30/03/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDU88 30/03/2017 Put 7.820 2.320 2.320 0.000   0 2.320
BLDZN8 30/03/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDZO8 30/03/2017 Put 8.070 2.570 2.570 0.000   0 2.570
BLDC39 30/03/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDC49 30/03/2017 Put 8.310 2.810 2.810 0.000   0 2.810
BLDCO9 30/03/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDCP9 30/03/2017 Put 8.560 3.060 3.060 0.000   0 3.060
BLDIJ9 30/03/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDIK9 30/03/2017 Put 8.800 3.300 3.300 0.000   0 3.300
BLDLQ9 27/04/2017 Call 0.010 5.505 5.505 0.000   0 5.505
BLDR49 27/04/2017 Call 4.210 1.400 1.400 0.000   0 1.400
BLDR59 27/04/2017 Put 4.210 0.009 0.009 0.000   0 0.009
BLDP79 27/04/2017 Call 4.300 1.310 1.310 0.000   0 1.310
BLDP89 27/04/2017 Put 4.300 0.015 0.015 0.000   0 0.015
BLDP99 27/04/2017 Call 4.400 1.210 1.210 0.000   0 1.210
BLDPK9 27/04/2017 Put 4.400 0.020 0.020 0.000   0 0.020
BLDM79 27/04/2017 Call 4.500 1.115 1.115 0.000   0 1.115
BLDM89 27/04/2017 Put 4.500 0.025 0.025 0.000   0 0.025
BLDM99 27/04/2017 Call 4.600 1.020 1.020 0.000   0 1.020
BLDMA9 27/04/2017 Put 4.600 0.035 0.035 0.000   0 0.035
BLDLR9 27/04/2017 Call 4.690 0.935 0.935 0.000   0 0.935
BLDLS9 27/04/2017 Put 4.690 0.045 0.045 0.000   0 0.045
BLDKV9 27/04/2017 Call 4.790 0.845 0.845 0.000   0 0.845
BLDKW9 27/04/2017 Put 4.790 0.060 0.060 0.000   941 0.060
BLDKX9 27/04/2017 Call 4.890 0.755 0.755 0.000   0 0.755
BLDKY9 27/04/2017 Put 4.890 0.080 0.080 0.000   1,066 0.080
BLDKZ9 27/04/2017 Call 5.130 0.555 0.555 0.000   55 0.555
BLDL19 27/04/2017 Put 5.130 0.135 0.135 0.000   302 0.135
BLDL29 27/04/2017 Call 5.380 0.380 0.380 0.000   622 0.380
BLDL39 27/04/2017 Put 5.380 0.220 0.220 0.000   0 0.220
BLDL49 27/04/2017 Call 5.620 0.250 0.250 0.000   1,250 0.250
BLDL59 27/04/2017 Put 5.620 0.335 0.335 0.000   0 0.335
BLDL69 27/04/2017 Call 5.870 0.150 0.150 0.000   300 0.150
BLDL79 27/04/2017 Put 5.870 0.495 0.495 0.000   20 0.495
BLDL89 27/04/2017 Call 6.110 0.090 0.090 0.000   0 0.090
BLDL99 27/04/2017 Put 6.110 0.675 0.675 0.000   0 0.675
BLDLA9 27/04/2017 Call 6.360 0.050 0.050 0.000   0 0.050
BLDLB9 27/04/2017 Put 6.360 0.890 0.890 0.000   0 0.890
BLDLC9 27/04/2017 Call 6.600 0.030 0.030 0.000   0 0.030
BLDLD9 27/04/2017 Put 6.600 1.115 1.115 0.000   0 1.115
BLDLE9 27/04/2017 Call 6.850 0.015 0.015 0.000   0 0.015
BLDLF9 27/04/2017 Put 6.850 1.355 1.355 0.000   0 1.355
BLDLG9 27/04/2017 Call 7.090 0.008 0.008 0.000   0 0.008
BLDLH9 27/04/2017 Put 7.090 1.590 1.590 0.000   0 1.590
BLDLI9 27/04/2017 Call 7.330 0.004 0.004 0.000   0 0.004
BLDLJ9 27/04/2017 Put 7.330 1.830 1.830 0.000   0 1.830
BLDLK9 27/04/2017 Call 7.580 0.002 0.002 0.000   0 0.002
BLDLL9 27/04/2017 Put 7.580 2.080 2.080 0.000   0 2.080
BLDLM9 27/04/2017 Call 7.820 0.001 0.001 0.000   0 0.001
BLDLN9 27/04/2017 Put 7.820 2.320 2.320 0.000   0 2.320
BLDLO9 27/04/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDLP9 27/04/2017 Put 8.070 2.565 2.565 0.000   0 2.565
BLDQM9 25/05/2017 Call 0.010 5.515 5.515 0.000   0 5.515
BLDPL9 25/05/2017 Call 4.300 1.310 1.310 0.000   0 1.310
BLDPM9 25/05/2017 Put 4.300 0.025 0.025 0.000   0 0.025
BLDPN9 25/05/2017 Call 4.400 1.210 1.210 0.000   0 1.210
BLDPO9 25/05/2017 Put 4.400 0.035 0.035 0.000   0 0.035
BLDPP9 25/05/2017 Call 4.500 1.115 1.115 0.000   0 1.115
BLDPQ9 25/05/2017 Put 4.500 0.045 0.045 0.000   0 0.045
BLDPR9 25/05/2017 Call 4.600 1.020 1.020 0.000   0 1.020
BLDPS9 25/05/2017 Put 4.600 0.060 0.060 0.000   0 0.060
BLDPT9 25/05/2017 Call 4.700 0.925 0.925 0.000   0 0.925
BLDPU9 25/05/2017 Put 4.700 0.075 0.075 0.000   0 0.075
BLDPV9 25/05/2017 Call 4.800 0.835 0.835 0.000   0 0.835
BLDPW9 25/05/2017 Put 4.800 0.090 0.090 0.000   0 0.090
BLDPX9 25/05/2017 Call 4.900 0.750 0.750 0.000   0 0.750
BLDPY9 25/05/2017 Put 4.900 0.115 0.115 0.000   0 0.115
BLDPZ9 25/05/2017 Call 5.000 0.665 0.665 0.000   100 0.665
BLDQ19 25/05/2017 Put 5.000 0.135 0.135 0.000   180 0.135
BLDQ29 25/05/2017 Call 5.250 0.485 0.485 0.000   250 0.485
BLDQ39 25/05/2017 Put 5.250 0.215 0.215 0.000   80 0.215
BLDQ49 25/05/2017 Call 5.500 0.340 0.340 0.000   0 0.340
BLDQ59 25/05/2017 Put 5.500 0.320 0.320 0.000   0 0.320
BLDQ69 25/05/2017 Call 5.750 0.230 0.230 0.000   500 0.230
BLDQ79 25/05/2017 Put 5.750 0.455 0.455 0.000   0 0.455
BLDQ89 25/05/2017 Call 6.000 0.145 0.145 0.000   0 0.145
BLDQ99 25/05/2017 Put 6.000 0.625 0.625 0.000   0 0.625
BLDQA9 25/05/2017 Call 6.250 0.095 0.095 0.000   0 0.095
BLDQB9 25/05/2017 Put 6.250 0.825 0.825 0.000   0 0.825
BLDQC9 25/05/2017 Call 6.500 0.055 0.055 0.000   0 0.055
BLDQD9 25/05/2017 Put 6.500 1.040 1.040 0.000   0 1.040
BLDQE9 25/05/2017 Call 6.750 0.035 0.035 0.000   0 0.035
BLDQF9 25/05/2017 Put 6.750 1.270 1.270 0.000   0 1.270
BLDRJ9 25/05/2017 Call 7.000 0.020 0.020 0.000   0 0.020
BLDRK9 25/05/2017 Put 7.000 1.505 1.505 0.000   0 1.505
BLDRL9 25/05/2017 Call 7.250 0.010 0.010 0.000   0 0.010
BLDRM9 25/05/2017 Put 7.250 1.750 1.750 0.000   0 1.750
BLDFK9 29/06/2017 Call 0.010 5.525 5.525 0.000   0 5.525
BLDWR8 29/06/2017 Call 4.110 1.500 1.500 0.000   0 1.500
BLDWS8 29/06/2017 Put 4.110 0.025 0.025 0.000   0 0.025
BLDR69 29/06/2017 Call 4.210 1.400 1.400 0.000   0 1.400
BLDR79 29/06/2017 Put 4.210 0.030 0.030 0.000   0 0.030
BLDV68 29/06/2017 Call 4.300 1.310 1.310 0.000   0 1.310
BLDV78 29/06/2017 Put 4.300 0.040 0.040 0.000   0 0.040
BLDQG9 29/06/2017 Call 4.400 1.215 1.215 0.000   0 1.215
BLDQH9 29/06/2017 Put 4.400 0.050 0.050 0.000   0 0.050
BLDV88 29/06/2017 Call 4.500 1.120 1.120 0.000   0 1.120
BLDV98 29/06/2017 Put 4.500 0.065 0.065 0.000   20 0.065
BLDEK9 29/06/2017 Call 4.600 1.025 1.025 0.000   0 1.025
BLDEL9 29/06/2017 Put 4.600 0.075 0.075 0.000   0 0.075
BLDVA8 29/06/2017 Call 4.690 0.945 0.945 0.000   0 0.945
BLDVB8 29/06/2017 Put 4.690 0.090 0.090 0.000   0 0.090
BLDQO9 29/06/2017 Call 4.700 0.915 0.915 0.000   0 0.915
BLDQN9 29/06/2017 Put 4.700 0.090 0.090 0.000   120 0.090
BLDEI9 29/06/2017 Call 4.790 0.860 0.860 0.000   0 0.860
BLDEJ9 29/06/2017 Put 4.790 0.105 0.105 0.000   500 0.105
BLDQP9 29/06/2017 Call 4.800 0.835 0.835 0.000   0 0.835
BLDQQ9 29/06/2017 Put 4.800 0.110 0.110 0.000   60 0.110
BLDV48 29/06/2017 Call 4.890 0.780 0.780 0.000   0 0.780
BLDV58 29/06/2017 Put 4.890 0.130 0.130 0.000   200 0.130
BLDEO9 29/06/2017 Call 5.130 0.595 0.595 0.000   0 0.595
BLDEP9 29/06/2017 Put 5.130 0.190 0.190 0.000   0 0.190
BLDVE8 29/06/2017 Call 5.380 0.440 0.440 0.000   0 0.440
BLDVF8 29/06/2017 Put 5.380 0.285 0.285 0.000   96 0.285
BLDES9 29/06/2017 Call 5.620 0.315 0.315 0.000   584 0.315
BLDET9 29/06/2017 Put 5.620 0.400 0.400 0.000   0 0.400
BLDV28 29/06/2017 Call 5.870 0.215 0.215 0.000   501 0.215
BLDV38 29/06/2017 Put 5.870 0.555 0.555 0.000   190 0.555
BLDEM9 29/06/2017 Call 6.110 0.145 0.145 0.130 600 800 0.145
BLDEN9 29/06/2017 Put 6.110 0.725 0.725 0.000   200 0.725
BLDUZ8 29/06/2017 Call 6.360 0.095 0.095 0.000   0 0.095
BLDV18 29/06/2017 Put 6.360 0.930 0.930 0.000   0 0.930
BLDEQ9 29/06/2017 Call 6.600 0.065 0.065 0.000   120 0.065
BLDER9 29/06/2017 Put 6.600 1.140 1.140 0.000   0 1.140
BLDVC8 29/06/2017 Call 6.850 0.040 0.040 0.000   150 0.040
BLDVD8 29/06/2017 Put 6.850 1.370 1.370 0.000   0 1.370
BLDEG9 29/06/2017 Call 7.090 0.025 0.025 0.000   0 0.025
BLDEH9 29/06/2017 Put 7.090 1.600 1.600 0.000   0 1.600
BLDUX8 29/06/2017 Call 7.330 0.015 0.015 0.000   0 0.015
BLDUY8 29/06/2017 Put 7.330 1.835 1.835 0.000   0 1.835
BLDEU9 29/06/2017 Call 7.580 0.010 0.010 0.000   0 0.010
BLDEV9 29/06/2017 Put 7.580 2.080 2.080 0.000   0 2.080
BLDVH8 29/06/2017 Call 7.820 0.006 0.006 0.000   0 0.006
BLDVI8 29/06/2017 Put 7.820 2.320 2.320 0.000   0 2.320
BLDFN9 29/06/2017 Call 8.070 0.004 0.004 0.000   0 0.004
BLDFO9 29/06/2017 Put 8.070 2.570 2.570 0.000   0 2.570
BLDZ78 29/06/2017 Call 8.310 0.002 0.002 0.000   0 0.002
BLDZ88 29/06/2017 Put 8.310 2.810 2.810 0.000   0 2.810
BLDFR9 29/06/2017 Call 8.560 0.001 0.001 0.000   0 0.001
BLDFS9 29/06/2017 Put 8.560 3.060 3.060 0.000   0 3.060
BLDCQ9 29/06/2017 Call 8.800 0.001 0.001 0.000   0 0.001
BLDCR9 29/06/2017 Put 8.800 3.300 3.300 0.000   0 3.300
BLDKM9 28/09/2017 Call 0.010 5.435 5.435 0.000   0 5.435
BLDR89 28/09/2017 Call 4.210 1.405 1.405 0.000   0 1.405
BLDR99 28/09/2017 Put 4.210 0.085 0.085 0.000   0 0.085
BLDQI9 28/09/2017 Call 4.300 1.325 1.325 0.000   0 1.325
BLDQJ9 28/09/2017 Put 4.300 0.100 0.100 0.000   0 0.100
BLDQK9 28/09/2017 Call 4.400 1.230 1.230 0.000   0 1.230
BLDQL9 28/09/2017 Put 4.400 0.115 0.115 0.000   0 0.115
BLDZ28 28/09/2017 Call 4.500 1.140 1.140 0.000   0 1.140
BLDZ38 28/09/2017 Put 4.500 0.130 0.130 0.000   0 0.130
BLDMB9 28/09/2017 Call 4.600 1.055 1.055 0.000   0 1.055
BLDMC9 28/09/2017 Put 4.600 0.145 0.145 0.000   0 0.145
BLDSQ9 28/09/2017 Call 4.610 0.965 0.965 0.000   0 0.965
BLDSP9 28/09/2017 Put 4.610 0.145 0.145 0.000   0 0.145
BLDYU8 28/09/2017 Call 4.690 0.980 0.980 0.000   0 0.980
BLDYV8 28/09/2017 Put 4.690 0.165 0.165 0.000   90 0.165
BLDSR9 28/09/2017 Call 4.700 0.900 0.900 0.000   0 0.900
BLDSS9 28/09/2017 Put 4.700 0.165 0.165 0.000   0 0.165
BLDKP9 28/09/2017 Call 4.790 0.905 0.905 0.000   0 0.905
BLDKQ9 28/09/2017 Put 4.790 0.190 0.190 0.000   0 0.190
BLDYS8 28/09/2017 Call 4.890 0.830 0.830 0.000   75 0.830
BLDYT8 28/09/2017 Put 4.890 0.220 0.220 0.000   210 0.220
BLDJV9 28/09/2017 Call 5.130 0.665 0.665 0.000   0 0.665
BLDJW9 28/09/2017 Put 5.130 0.305 0.305 0.000   0 0.305
BLDYK8 28/09/2017 Call 5.380 0.520 0.520 0.000   70 0.520
BLDYL8 28/09/2017 Put 5.380 0.410 0.410 0.000   70 0.410
BLDJT9 28/09/2017 Call 5.620 0.400 0.400 0.000   80 0.400
BLDJU9 28/09/2017 Put 5.620 0.535 0.535 0.000   0 0.535
BLDYZ8 28/09/2017 Call 5.870 0.300 0.300 0.000   0 0.300
BLDZ18 28/09/2017 Put 5.870 0.685 0.685 0.000   0 0.685
BLDJX9 28/09/2017 Call 6.110 0.220 0.220 0.000   190 0.220
BLDJY9 28/09/2017 Put 6.110 0.850 0.850 0.000   0 0.850
BLDYO8 28/09/2017 Call 6.360 0.155 0.155 0.000   40 0.155
BLDYP8 28/09/2017 Put 6.360 1.040 1.040 0.000   40 1.040
BLDJZ9 28/09/2017 Call 6.600 0.115 0.115 0.000   200 0.115
BLDK19 28/09/2017 Put 6.600 1.235 1.235 0.000   0 1.235
BLDYQ8 28/09/2017 Call 6.850 0.080 0.080 0.000   35 0.080
BLDYR8 28/09/2017 Put 6.850 1.450 1.450 0.000   0 1.450
BLDJP9 28/09/2017 Call 7.090 0.060 0.060 0.000   0 0.060
BLDJQ9 28/09/2017 Put 7.090 1.670 1.670 0.000   0 1.670
BLDYM8 28/09/2017 Call 7.330 0.045 0.045 0.000   0 0.045
BLDYN8 28/09/2017 Put 7.330 1.890 1.890 0.000   0 1.890
BLDK29 28/09/2017 Call 7.580 0.030 0.030 0.000   0 0.030
BLDK39 28/09/2017 Put 7.580 2.130 2.130 0.000   0 2.130
BLDYW8 28/09/2017 Call 7.820 0.020 0.020 0.000   0 0.020
BLDYX8 28/09/2017 Put 7.820 2.360 2.360 0.000   0 2.360
BLDJR9 28/09/2017 Call 8.070 0.015 0.015 0.000   0 0.015
BLDJS9 28/09/2017 Put 8.070 2.605 2.605 0.000   0 2.605
BLDZ98 28/09/2017 Call 8.310 0.010 0.010 0.000   0 0.010
BLDZA8 28/09/2017 Put 8.310 2.845 2.845 0.000   0 2.845
BLDCS9 28/09/2017 Call 8.800 0.005 0.005 0.000   0 0.005
BLDCT9 28/09/2017 Put 8.800 3.330 3.330 0.000   0 3.330
BLDSO9 21/12/2017 Call 0.010 5.455 5.455 0.000   0 5.455
BLDST9 21/12/2017 Call 4.400 1.250 1.250 0.000   0 1.250
BLDSU9 21/12/2017 Put 4.400 0.155 0.155 0.000   0 0.155
BLDRV9 21/12/2017 Call 4.500 1.165 1.165 0.000   0 1.165
BLDRW9 21/12/2017 Put 4.500 0.175 0.175 0.000   0 0.175
BLDRR9 21/12/2017 Call 4.700 1.010 1.010 0.000   0 1.010
BLDRS9 21/12/2017 Put 4.700 0.230 0.230 0.000   0 0.230
BLDRT9 21/12/2017 Call 4.900 0.865 0.865 0.000   0 0.865
BLDRU9 21/12/2017 Put 4.900 0.290 0.290 0.000   0 0.290
BLDRX9 21/12/2017 Call 5.250 0.650 0.650 0.000   64 0.650
BLDRY9 21/12/2017 Put 5.250 0.430 0.430 0.000   84 0.430
BLDRN9 21/12/2017 Call 5.750 0.410 0.410 0.000   0 0.410
BLDRO9 21/12/2017 Put 5.750 0.695 0.695 0.000   0 0.695
BLDRZ9 21/12/2017 Call 6.250 0.245 0.245 0.000   0 0.245
BLDS19 21/12/2017 Put 6.250 1.030 1.030 0.000   0 1.030
BLDRP9 21/12/2017 Call 6.750 0.145 0.145 0.000   0 0.145
BLDRQ9 21/12/2017 Put 6.750 1.420 1.420 0.000   0 1.420
BLDS29 21/12/2017 Call 7.250 0.085 0.085 0.000   0 0.085
BLDS39 21/12/2017 Put 7.250 1.860 1.860 0.000   0 1.860
BLDS49 28/03/2018 Call 4.400 1.215 1.215 0.000   0 1.215
BLDS59 28/03/2018 Put 4.400 0.115 0.115 0.000   0 0.115
BLDS69 28/06/2018 Call 4.400 1.220 1.220 0.000   0 1.220
BLDS79 28/06/2018 Put 4.400 0.145 0.145 0.000   0 0.145
BLDS89 28/06/2018 Call 4.600 1.045 1.045 0.000   0 1.045
BLDS99 28/06/2018 Put 4.600 0.200 0.200 0.000   0 0.200
BLDSC9 28/06/2018 Call 4.800 0.895 0.895 0.000   0 0.895
BLDSD9 28/06/2018 Put 4.800 0.265 0.265 0.000   0 0.265
BLDSA9 28/06/2018 Call 5.000 0.765 0.765 0.000   0 0.765
BLDSB9 28/06/2018 Put 5.000 0.345 0.345 0.000   0 0.345
BLDSK9 28/06/2018 Call 5.500 0.500 0.500 0.000   0 0.500
BLDSL9 28/06/2018 Put 5.500 0.595 0.595 0.000   0 0.595
BLDSG9 28/06/2018 Call 6.000 0.320 0.320 0.000   0 0.320
BLDSH9 28/06/2018 Put 6.000 0.920 0.920 0.000   0 0.920
BLDSM9 28/06/2018 Call 6.500 0.195 0.195 0.000   0 0.195
BLDSN9 28/06/2018 Put 6.500 1.295 1.295 0.000   0 1.295
BLDSI9 28/06/2018 Call 7.000 0.120 0.120 0.000   0 0.120
BLDSJ9 28/06/2018 Put 7.000 1.710 1.710 0.000   0 1.710
BLDSE9 28/06/2018 Call 7.500 0.070 0.070 0.000   0 0.070
BLDSF9 28/06/2018 Put 7.500 2.155 2.155 0.000   0 2.155

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.