Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 6.790 Up 0.150 6.780 6.790 6.700 6.800 6.660 2,694,679 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDEL8 27/08/2015 Call 0.010 6.760 6.760 0.000   0 6.640
BLDLK8 27/08/2015 Call 4.600 2.165 2.165 0.000   0 2.050
BLDLL8 27/08/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDDV8 27/08/2015 Call 4.700 0.000 0.000 0.000   0 1.950
BLDDW8 27/08/2015 Put 4.700 0.000 0.000 0.000   0 0.000
BLDEF8 27/08/2015 Call 4.800 0.000 0.000 0.000   0 1.850
BLDEG8 27/08/2015 Put 4.800 0.000 0.000 0.000   0 0.000
BLDDX8 27/08/2015 Call 4.900 0.000 0.000 0.000   0 1.750
BLDDY8 27/08/2015 Put 4.900 0.000 0.000 0.000   0 0.000
BLDE88 27/08/2015 Call 5.000 0.000 0.000 0.000   0 1.650
BLDE98 27/08/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BLDE28 27/08/2015 Call 5.250 0.000 0.000 0.000   0 1.405
BLDE38 27/08/2015 Put 5.250 0.000 0.000 0.000   0 0.000
BLDDL8 27/08/2015 Call 5.500 0.000 0.000 0.000   0 1.160
BLDDM8 27/08/2015 Put 5.500 0.000 0.000 0.000   0 0.001
BLDEJ8 27/08/2015 Call 5.750 0.000 0.000 0.000   0 0.920
BLDEK8 27/08/2015 Put 5.750 0.000 0.000 0.000   220 0.004
BLDE48 27/08/2015 Call 6.000 0.000 0.000 0.000   282 0.685
BLDE58 27/08/2015 Put 6.000 0.000 0.000 0.000   188 0.015
BLDDT8 27/08/2015 Call 6.250 0.000 0.000 0.000   8,312 0.470
BLDDU8 27/08/2015 Put 6.250 0.000 0.000 0.030 130 510 0.050
BLDDP8 27/08/2015 Call 6.500 0.000 0.000 0.000   2,035 0.290
BLDDQ8 27/08/2015 Put 6.500 0.000 0.000 0.000   340 0.125
BLDEH8 27/08/2015 Call 6.750 0.000 0.000 0.155 65 489 0.150
BLDEI8 27/08/2015 Put 6.750 0.000 0.000 0.000   0 0.245
BLDE68 27/08/2015 Call 7.000 0.000 0.000 0.000   0 0.070
BLDE78 27/08/2015 Put 7.000 0.000 0.000 0.000   60 0.415
BLDDZ8 27/08/2015 Call 7.250 0.000 0.000 0.000   0 0.025
BLDE18 27/08/2015 Put 7.250 0.000 0.000 0.000   0 0.630
BLDDR8 27/08/2015 Call 7.500 0.000 0.000 0.000   0 0.008
BLDDS8 27/08/2015 Put 7.500 0.000 0.000 0.000   0 0.865
BLDDN8 27/08/2015 Call 7.750 0.000 0.000 0.000   0 0.002
BLDDO8 27/08/2015 Put 7.750 0.000 0.000 0.000   0 1.110
BLDES8 27/08/2015 Call 8.000 0.000 0.000 0.000   0 0.001
BLDET8 27/08/2015 Put 8.000 0.000 0.000 0.000   0 1.360
BLDGM8 27/08/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGN8 27/08/2015 Put 8.250 1.490 1.490 0.000   0 1.610
BLDI38 27/08/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI48 27/08/2015 Put 8.500 1.740 1.740 0.000   0 1.860
BLDVA7 24/09/2015 Call 0.010 0.000 0.000 0.000   940 6.580
BLDDT7 24/09/2015 Call 3.800 0.000 0.000 2.975 6 42 2.845
BLDDU7 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
BLDZO9 24/09/2015 Call 4.000 2.765 2.765 0.000   0 2.645
BLDZP9 24/09/2015 Put 4.000 0.000 0.000 0.000   200 0.000
BLDVZ7 24/09/2015 Call 4.100 2.665 2.665 0.000   0 2.545
BLDW17 24/09/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BLDZI9 24/09/2015 Call 4.200 2.565 2.565 0.000   0 2.445
BLDZJ9 24/09/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BLDUD7 24/09/2015 Call 4.300 2.465 2.465 0.000   0 2.350
BLDUE7 24/09/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BLDZM9 24/09/2015 Call 4.400 2.365 2.365 0.000   0 2.250
BLDZN9 24/09/2015 Put 4.400 0.000 0.000 0.000   0 0.000
BLDUN7 24/09/2015 Call 4.500 2.265 2.265 0.000   0 2.150
BLDUO7 24/09/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BLDZE9 24/09/2015 Call 4.600 2.165 2.165 0.000   0 2.050
BLDZF9 24/09/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDUJ7 24/09/2015 Call 4.700 0.000 0.000 0.000   0 1.950
BLDUK7 24/09/2015 Put 4.700 0.000 0.000 0.000   0 0.001
BLDZC9 24/09/2015 Call 4.800 0.000 0.000 0.000   0 1.850
BLDZD9 24/09/2015 Put 4.800 0.000 0.000 0.000   0 0.001
BLDUH7 24/09/2015 Call 4.900 0.000 0.000 0.000   0 1.750
BLDUI7 24/09/2015 Put 4.900 0.000 0.000 0.000   0 0.002
BLDZA9 24/09/2015 Call 5.000 0.000 0.000 0.000   0 1.655
BLDZB9 24/09/2015 Put 5.000 0.000 0.000 0.000   36 0.003
BLDUF7 24/09/2015 Call 5.250 0.000 0.000 0.000   250 1.410
BLDUG7 24/09/2015 Put 5.250 0.000 0.000 0.000   80 0.009
BLDZQ9 24/09/2015 Call 5.500 0.000 0.000 0.000   212 1.165
BLDZR9 24/09/2015 Put 5.500 0.000 0.000 0.000   50 0.020
BLDUP7 24/09/2015 Call 5.750 0.000 0.000 0.000   34 0.930
BLDUQ7 24/09/2015 Put 5.750 0.000 0.000 0.000   0 0.045
BLDZG9 24/09/2015 Call 6.000 0.000 0.000 0.000   470 0.705
BLDZH9 24/09/2015 Put 6.000 0.000 0.000 0.000 190 1,034 0.085
BLDUB7 24/09/2015 Call 6.250 0.000 0.000 0.000   8,318 0.500
BLDUC7 24/09/2015 Put 6.250 0.000 0.000 0.000   300 0.145
BLDCS8 24/09/2015 Call 6.260 0.520 0.520 0.000   1,747 0.460
BLDCT8 24/09/2015 Put 6.260 0.115 0.115 0.000   0 0.150
BLDZK9 24/09/2015 Call 6.500 0.000 0.000 0.000   141 0.330
BLDZL9 24/09/2015 Put 6.500 0.000 0.000 0.000 100 640 0.240
BLDJI8 24/09/2015 Call 6.510 0.355 0.355 0.000   0 0.305
BLDJJ8 24/09/2015 Put 6.510 0.190 0.190 0.000   0 0.240
BLDUL7 24/09/2015 Call 6.750 0.000 0.000 0.000   1,588 0.200
BLDUM7 24/09/2015 Put 6.750 0.000 0.000 0.000 190 0 0.365
BLDB47 24/09/2015 Call 7.000 0.000 0.000 0.000 100 0 0.110
BLDB57 24/09/2015 Put 7.000 0.000 0.000 0.000 100 0 0.530
BLDZT7 24/09/2015 Call 7.250 0.000 0.000 0.000   0 0.055
BLDZU7 24/09/2015 Put 7.250 0.000 0.000 0.000   0 0.730
BLDIV7 24/09/2015 Call 7.500 0.000 0.000 0.000   0 0.025
BLDIW7 24/09/2015 Put 7.500 0.000 0.000 0.850 25 0 0.955
BLDD78 24/09/2015 Call 7.750 0.000 0.000 0.000   0 0.015
BLDD88 24/09/2015 Put 7.750 0.000 0.000 0.000   0 1.200
BLDLI7 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.006
BLDLJ7 24/09/2015 Put 8.000 0.000 0.000 0.000   0 1.445
BLDGO8 24/09/2015 Call 8.250 0.003 0.003 0.000   0 0.002
BLDGP8 24/09/2015 Put 8.250 1.575 1.575 0.000   0 1.695
BLDI58 24/09/2015 Call 8.500 0.001 0.001 0.000   0 0.001
BLDI68 24/09/2015 Put 8.500 1.825 1.825 0.000   0 1.945
BLDJ98 29/10/2015 Call 0.010 6.685 6.685 0.000   0 6.565
BLDLM8 29/10/2015 Call 4.600 2.165 2.165 0.000   0 2.050
BLDLN8 29/10/2015 Put 4.600 0.002 0.002 0.000   0 0.003
BLDJE8 29/10/2015 Call 4.700 0.000 0.000 0.000   0 1.950
BLDJF8 29/10/2015 Put 4.700 0.000 0.000 0.000   0 0.005
BLDJA8 29/10/2015 Call 4.800 0.000 0.000 0.000   0 1.855
BLDJB8 29/10/2015 Put 4.800 0.000 0.000 0.000   0 0.007
BLDJ38 29/10/2015 Call 4.900 0.000 0.000 0.000   0 1.755
BLDJ48 29/10/2015 Put 4.900 0.000 0.000 0.000   0 0.009
BLDIG8 29/10/2015 Call 5.000 0.000 0.000 0.000   0 1.655
BLDIH8 29/10/2015 Put 5.000 0.000 0.000 0.000   0 0.015
BLDIS8 29/10/2015 Call 5.250 0.000 0.000 0.000   0 1.415
BLDIT8 29/10/2015 Put 5.250 0.000 0.000 0.000   0 0.025
BLDJ78 29/10/2015 Call 5.500 0.000 0.000 0.000   0 1.175
BLDJ88 29/10/2015 Put 5.500 0.000 0.000 0.000   0 0.045
BLDIQ8 29/10/2015 Call 5.750 0.000 0.000 0.000   0 0.945
BLDIR8 29/10/2015 Put 5.750 0.000 0.000 0.000   0 0.080
BLDI98 29/10/2015 Call 6.000 0.000 0.000 0.000   500 0.730
BLDIF8 29/10/2015 Put 6.000 0.000 0.000 0.000   0 0.130
BLDJ18 29/10/2015 Call 6.250 0.000 0.000 0.000   250 0.535
BLDJ28 29/10/2015 Put 6.250 0.000 0.000 0.000   0 0.200
BLDM28 29/10/2015 Call 6.260 0.590 0.590 0.000   30 0.520
BLDM38 29/10/2015 Put 6.260 0.165 0.165 0.000   0 0.200
BLDIM8 29/10/2015 Call 6.500 0.000 0.000 0.000   1,500 0.375
BLDIN8 29/10/2015 Put 6.500 0.000 0.000 0.000   0 0.295
BLDIK8 29/10/2015 Call 6.750 0.000 0.000 0.000   3,210 0.245
BLDIL8 29/10/2015 Put 6.750 0.000 0.000 0.000   0 0.420
BLDIU8 29/10/2015 Call 7.000 0.000 0.000 0.000   0 0.150
BLDIV8 29/10/2015 Put 7.000 0.000 0.000 0.000   0 0.575
BLDJ58 29/10/2015 Call 7.250 0.000 0.000 0.000   0 0.090
BLDJ68 29/10/2015 Put 7.250 0.000 0.000 0.000   0 0.760
BLDIO8 29/10/2015 Call 7.500 0.000 0.000 0.000   0 0.050
BLDIP8 29/10/2015 Put 7.500 0.000 0.000 0.000   0 0.975
BLDII8 29/10/2015 Call 7.750 0.000 0.000 0.000   0 0.025
BLDIJ8 29/10/2015 Put 7.750 0.000 0.000 0.000   0 1.205
BLDIY8 29/10/2015 Call 8.000 0.000 0.000 0.000   0 0.015
BLDIZ8 29/10/2015 Put 8.000 0.000 0.000 0.000   0 1.450
BLDIW8 29/10/2015 Call 8.250 0.010 0.010 0.000   0 0.006
BLDIX8 29/10/2015 Put 8.250 1.575 1.575 0.000   0 1.695
BLDLX8 29/10/2015 Call 8.500 0.005 0.005 0.000   0 0.003
BLDLY8 29/10/2015 Put 8.500 1.825 1.825 0.000   0 1.945
BLDKF8 26/11/2015 Call 0.010 6.695 6.695 0.000   0 6.575
BLDLO8 26/11/2015 Call 4.600 2.165 2.165 0.000   0 2.050
BLDLP8 26/11/2015 Put 4.600 0.005 0.005 0.000   0 0.008
BLDKG8 26/11/2015 Call 4.700 0.000 0.000 0.000   0 1.955
BLDKH8 26/11/2015 Put 4.700 0.000 0.000 0.000   0 0.010
BLDJK8 26/11/2015 Call 4.800 0.000 0.000 0.000   0 1.855
BLDJL8 26/11/2015 Put 4.800 0.000 0.000 0.000   0 0.015
BLDJM8 26/11/2015 Call 4.900 0.000 0.000 0.000   0 1.755
BLDJN8 26/11/2015 Put 4.900 0.000 0.000 0.000   0 0.020
BLDJO8 26/11/2015 Call 5.000 0.000 0.000 0.000   0 1.660
BLDJP8 26/11/2015 Put 5.000 0.000 0.000 0.000   0 0.025
BLDJQ8 26/11/2015 Call 5.250 0.000 0.000 0.000   0 1.420
BLDJR8 26/11/2015 Put 5.250 0.000 0.000 0.000   0 0.045
BLDJS8 26/11/2015 Call 5.500 0.000 0.000 0.000   0 1.185
BLDJT8 26/11/2015 Put 5.500 0.000 0.000 0.000   0 0.070
BLDJU8 26/11/2015 Call 5.750 0.000 0.000 0.000   0 0.965
BLDJV8 26/11/2015 Put 5.750 0.000 0.000 0.000   0 0.105
BLDJW8 26/11/2015 Call 6.000 0.000 0.000 0.000   0 0.760
BLDJX8 26/11/2015 Put 6.000 0.000 0.000 0.000   0 0.160
BLDJY8 26/11/2015 Call 6.250 0.000 0.000 0.000   250 0.575
BLDJZ8 26/11/2015 Put 6.250 0.000 0.000 0.000   0 0.230
BLDK18 26/11/2015 Call 6.500 0.000 0.000 0.000   0 0.415
BLDK28 26/11/2015 Put 6.500 0.000 0.000 0.000   0 0.330
BLDK38 26/11/2015 Call 6.750 0.000 0.000 0.000   0 0.290
BLDK48 26/11/2015 Put 6.750 0.000 0.000 0.000   0 0.455
BLDK58 26/11/2015 Call 7.000 0.000 0.000 0.000   1,500 0.195
BLDK68 26/11/2015 Put 7.000 0.000 0.000 0.000   0 0.605
BLDK78 26/11/2015 Call 7.250 0.000 0.000 0.000   0 0.125
BLDK88 26/11/2015 Put 7.250 0.000 0.000 0.000   0 0.780
BLDK98 26/11/2015 Call 7.500 0.000 0.000 0.000   0 0.080
BLDKA8 26/11/2015 Put 7.500 0.000 0.000 0.000   0 0.980
BLDKB8 26/11/2015 Call 7.750 0.000 0.000 0.000   0 0.050
BLDKC8 26/11/2015 Put 7.750 0.000 0.000 0.000   0 1.205
BLDKD8 26/11/2015 Call 8.000 0.000 0.000 0.000   0 0.030
BLDKE8 26/11/2015 Put 8.000 0.000 0.000 0.000   0 1.445
BLDLS8 26/11/2015 Call 8.250 0.025 0.025 0.000   0 0.015
BLDLT8 26/11/2015 Put 8.250 1.580 1.580 0.000   0 1.695
BLDLZ8 26/11/2015 Call 8.500 0.015 0.015 0.000   0 0.009
BLDM18 26/11/2015 Put 8.500 1.830 1.830 0.000   0 1.945
BLDZK7 17/12/2015 Call 0.010 6.705 6.705 0.000   0 6.585
BLDVJ7 17/12/2015 Call 4.000 2.765 2.765 0.000   0 2.645
BLDVK7 17/12/2015 Put 4.000 0.003 0.003 0.000   0 0.001
BLDRK7 17/12/2015 Call 4.200 2.565 2.565 0.000   0 2.450
BLDRL7 17/12/2015 Put 4.200 0.005 0.005 0.000   0 0.002
BLDYW7 17/12/2015 Call 4.300 2.465 2.465 0.000   0 2.350
BLDYX7 17/12/2015 Put 4.300 0.007 0.007 0.000   0 0.002
BLDR37 17/12/2015 Call 4.400 2.365 2.365 0.000   0 2.250
BLDR47 17/12/2015 Put 4.400 0.009 0.009 0.000   0 0.004
BLDYQ7 17/12/2015 Call 4.500 2.270 2.270 0.000   0 2.150
BLDYR7 17/12/2015 Put 4.500 0.010 0.010 0.000   0 0.005
BLDR57 17/12/2015 Call 4.600 2.170 2.170 0.000   0 2.050
BLDR87 17/12/2015 Put 4.600 0.015 0.015 0.000   2 0.007
BLDYO7 17/12/2015 Call 4.700 2.070 2.070 0.000   0 1.950
BLDYP7 17/12/2015 Put 4.700 0.020 0.020 0.000   0 0.010
BLDR97 17/12/2015 Call 4.800 1.970 1.970 0.000   0 1.850
BLDRF7 17/12/2015 Put 4.800 0.025 0.025 0.000   100 0.015
BLDYM7 17/12/2015 Call 4.900 1.870 1.870 0.000   0 1.750
BLDYN7 17/12/2015 Put 4.900 0.030 0.030 0.000   0 0.020
BLDR17 17/12/2015 Call 5.000 1.775 1.775 0.000   0 1.655
BLDR27 17/12/2015 Put 5.000 0.035 0.035 0.000   100 0.025
BLDYU7 17/12/2015 Call 5.250 1.530 1.530 0.000   0 1.410
BLDYV7 17/12/2015 Put 5.250 0.050 0.050 0.000   0 0.045
BLDQW7 17/12/2015 Call 5.500 1.300 1.300 0.000   30 1.185
BLDQX7 17/12/2015 Put 5.500 0.070 0.070 0.000   0 0.075
BLDZ27 17/12/2015 Call 5.750 1.080 1.080 0.000   0 0.970
BLDZ37 17/12/2015 Put 5.750 0.105 0.105 0.000   250 0.120
BLDRG7 17/12/2015 Call 6.000 0.875 0.875 0.000   251 0.780
BLDRH7 17/12/2015 Put 6.000 0.155 0.155 0.000   0 0.180
BLDYS7 17/12/2015 Call 6.250 0.695 0.695 0.000   245 0.610
BLDYT7 17/12/2015 Put 6.250 0.220 0.220 0.000   50 0.260
BLDQU7 17/12/2015 Call 6.500 0.535 0.535 0.000   410 0.460
BLDQV7 17/12/2015 Put 6.500 0.315 0.315 0.000   0 0.365
BLDYZ7 17/12/2015 Call 6.750 0.400 0.400 0.000   80 0.335
BLDZ17 17/12/2015 Put 6.750 0.425 0.425 0.000   0 0.490
BLDRI7 17/12/2015 Call 7.000 0.285 0.285 0.000 200 0 0.240
BLDRJ7 17/12/2015 Put 7.000 0.565 0.565 0.000   300 0.640
BLDZV7 17/12/2015 Call 7.250 0.200 0.200 0.000   80 0.165
BLDZW7 17/12/2015 Put 7.250 0.730 0.730 0.000   0 0.815
BLDQY7 17/12/2015 Call 7.500 0.135 0.135 0.000   0 0.110
BLDQZ7 17/12/2015 Put 7.500 0.915 0.915 0.000   0 1.010
BLDCL8 17/12/2015 Call 7.510 0.135 0.135 0.000   0 0.110
BLDCK8 17/12/2015 Put 7.510 0.910 0.910 0.000   0 1.000
BLDD98 17/12/2015 Call 7.750 0.090 0.090 0.000   0 0.070
BLDDK8 17/12/2015 Put 7.750 1.125 1.125 0.000   0 1.230
BLDEU8 17/12/2015 Call 8.000 0.060 0.060 0.000   0 0.045
BLDEV8 17/12/2015 Put 8.000 1.350 1.350 0.000   0 1.460
BLDCM8 17/12/2015 Call 8.010 0.060 0.060 0.000   0 0.045
BLDCN8 17/12/2015 Put 8.010 1.330 1.330 0.000   0 1.435
BLDGQ8 17/12/2015 Call 8.250 0.040 0.040 0.000   0 0.030
BLDGR8 17/12/2015 Put 8.250 1.585 1.585 0.000   0 1.700
BLDI78 17/12/2015 Call 8.500 0.025 0.025 0.000   0 0.020
BLDI88 17/12/2015 Put 8.500 1.830 1.830 0.000   0 1.945
BLDN18 28/01/2016 Call 0.010 6.720 6.720 0.000   0 6.600
BLDMW8 28/01/2016 Call 5.000 1.785 1.785 0.000   0 1.665
BLDMX8 28/01/2016 Put 5.000 0.045 0.045 0.000   0 0.055
BLDMK8 28/01/2016 Call 5.250 1.545 1.545 0.000   0 1.440
BLDML8 28/01/2016 Put 5.250 0.070 0.070 0.000   0 0.085
BLDMA8 28/01/2016 Call 5.500 1.320 1.320 0.000   0 1.225
BLDMB8 28/01/2016 Put 5.500 0.100 0.100 0.000   0 0.120
BLDMG8 28/01/2016 Call 5.750 1.110 1.110 0.000   0 1.020
BLDMH8 28/01/2016 Put 5.750 0.140 0.140 0.000   0 0.165
BLDMY8 28/01/2016 Call 6.000 0.920 0.920 0.000   0 0.835
BLDMZ8 28/01/2016 Put 6.000 0.000 0.000 0.000 200 0 0.225
BLDMM8 28/01/2016 Call 6.250 0.745 0.745 0.000   0 0.670
BLDMN8 28/01/2016 Put 6.250 0.260 0.260 0.000   0 0.310
BLDMI8 28/01/2016 Call 6.500 0.590 0.590 0.000   0 0.525
BLDMJ8 28/01/2016 Put 6.500 0.350 0.350 0.000   0 0.410
BLDMS8 28/01/2016 Call 6.750 0.455 0.455 0.000   0 0.405
BLDMT8 28/01/2016 Put 6.750 0.465 0.465 0.000   0 0.535
BLDMQ8 28/01/2016 Call 7.000 0.340 0.340 0.000   0 0.300
BLDMR8 28/01/2016 Put 7.000 0.605 0.605 0.000   0 0.685
BLDMC8 28/01/2016 Call 7.250 0.255 0.255 0.000   0 0.220
BLDMD8 28/01/2016 Put 7.250 0.765 0.765 0.000   0 0.855
BLDM88 28/01/2016 Call 7.500 0.185 0.185 0.000   0 0.155
BLDM98 28/01/2016 Put 7.500 0.950 0.950 0.000   0 1.045
BLDMU8 28/01/2016 Call 7.750 0.130 0.130 0.000   0 0.110
BLDMV8 28/01/2016 Put 7.750 1.155 1.155 0.000   0 1.250
BLDMO8 28/01/2016 Call 8.000 0.095 0.095 0.000   0 0.075
BLDMP8 28/01/2016 Put 8.000 1.375 1.375 0.000   0 1.475
BLDM68 28/01/2016 Call 8.250 0.065 0.065 0.000   0 0.050
BLDM78 28/01/2016 Put 8.250 1.605 1.605 0.000   0 1.715
BLDME8 28/01/2016 Call 8.500 0.045 0.045 0.000   0 0.035
BLDMF8 28/01/2016 Put 8.500 1.840 1.840 0.000   0 1.955
BLDG38 23/03/2016 Call 0.010 0.000 0.000 6.655 260 1,120 6.575
BLDVL7 23/03/2016 Call 4.000 2.765 2.765 0.000   0 2.650
BLDVM7 23/03/2016 Put 4.000 0.005 0.005 0.000   0 0.015
BLDV27 23/03/2016 Call 4.200 2.565 2.565 0.000   0 2.450
BLDV37 23/03/2016 Put 4.200 0.009 0.009 0.000   0 0.025
BLDV67 23/03/2016 Call 4.400 2.370 2.370 0.000   0 2.250
BLDV77 23/03/2016 Put 4.400 0.015 0.015 0.000   0 0.040
BLDV87 23/03/2016 Call 4.600 2.170 2.170 0.000   0 2.055
BLDV97 23/03/2016 Put 4.600 0.030 0.030 0.000   0 0.060
BLDJG8 23/03/2016 Call 4.700 2.070 2.070 0.000   0 1.960
BLDJH8 23/03/2016 Put 4.700 0.035 0.035 0.000   0 0.065
BLDV47 23/03/2016 Call 4.800 1.975 1.975 0.000   0 1.870
BLDV57 23/03/2016 Put 4.800 0.045 0.045 0.000   0 0.080
BLDF58 23/03/2016 Call 4.900 1.880 1.880 0.000   0 1.775
BLDF68 23/03/2016 Put 4.900 0.000 0.000 0.055 400 0 0.090
BLDUZ7 23/03/2016 Call 5.000 1.785 1.785 0.000   0 1.680
BLDV17 23/03/2016 Put 5.000 0.065 0.065 0.000   26 0.100
BLDF78 23/03/2016 Call 5.250 1.560 1.560 0.000   0 1.460
BLDF88 23/03/2016 Put 5.250 0.100 0.100 0.000   0 0.135
BLDUX7 23/03/2016 Call 5.500 1.340 1.340 0.000   0 1.245
BLDUY7 23/03/2016 Put 5.500 0.000 0.000 0.000 100 250 0.175
BLDFI8 23/03/2016 Call 5.750 1.135 1.135 0.000   0 1.050
BLDFJ8 23/03/2016 Put 5.750 0.000 0.000 0.000   570 0.235
BLDUT7 23/03/2016 Call 6.000 0.950 0.950 0.000   0 0.870
BLDUU7 23/03/2016 Put 6.000 0.000 0.000 0.270 346 86 0.305
BLDF18 23/03/2016 Call 6.250 0.000 0.000 0.000   0 0.710
BLDF28 23/03/2016 Put 6.250 0.000 0.000 0.000   412 0.395
BLDUV7 23/03/2016 Call 6.500 0.625 0.625 0.000   0 0.570
BLDUW7 23/03/2016 Put 6.500 0.000 0.000 0.430 241 50 0.500
BLDF98 23/03/2016 Call 6.750 0.495 0.495 0.000   0 0.450
BLDFF8 23/03/2016 Put 6.750 0.570 0.570 0.000   0 0.630
BLDUR7 23/03/2016 Call 7.000 0.385 0.385 0.000 100 0 0.345
BLDUS7 23/03/2016 Put 7.000 0.710 0.710 0.000   0 0.775
BLDF38 23/03/2016 Call 7.250 0.295 0.295 0.000   0 0.260
BLDF48 23/03/2016 Put 7.250 0.870 0.870 0.000   0 0.940
BLDZL7 23/03/2016 Call 7.500 0.220 0.220 0.000   0 0.195
BLDZM7 23/03/2016 Put 7.500 1.045 1.045 0.000   0 1.120
BLDKJ8 23/03/2016 Call 7.510 0.205 0.205 0.000   0 0.185
BLDKI8 23/03/2016 Put 7.510 1.045 1.045 0.000   183 1.120
BLDFG8 23/03/2016 Call 7.750 0.160 0.160 0.000   0 0.140
BLDFH8 23/03/2016 Put 7.750 1.235 1.235 0.000   0 1.320
BLDCG8 23/03/2016 Call 8.000 0.120 0.120 0.000   0 0.100
BLDCH8 23/03/2016 Put 8.000 1.440 1.440 0.000   0 1.530
BLDM48 23/03/2016 Call 8.010 0.110 0.110 0.000   0 0.095
BLDM58 23/03/2016 Put 8.010 0.000 0.000 1.420 55 25 1.525
BLDGS8 23/03/2016 Call 8.250 0.085 0.085 0.000   0 0.075
BLDGT8 23/03/2016 Put 8.250 1.650 1.650 0.000   0 1.745
BLDEW8 23/03/2016 Call 8.500 0.055 0.055 0.000   0 0.050
BLDEX8 23/03/2016 Put 8.500 1.875 1.875 0.000   0 1.970
BLDLJ8 23/06/2016 Call 0.010 6.665 6.665 0.000   0 6.545
BLDUS9 23/06/2016 Call 3.800 2.965 2.965 0.000   0 2.845
BLDUT9 23/06/2016 Put 3.800 0.000 0.000 0.000   139 0.010
BLDZE7 23/06/2016 Call 4.200 2.565 2.565 0.000   0 2.450
BLDZF7 23/06/2016 Put 4.200 0.030 0.030 0.000   0 0.030
BLDZI7 23/06/2016 Call 4.400 2.370 2.370 0.000   0 2.255
BLDZJ7 23/06/2016 Put 4.400 0.045 0.045 0.000   0 0.045
BLDZG7 23/06/2016 Call 4.600 2.180 2.180 0.000   0 2.060
BLDZH7 23/06/2016 Put 4.600 0.060 0.060 0.000   0 0.065
BLDKS8 23/06/2016 Call 4.700 2.085 2.085 0.000   0 1.970
BLDKT8 23/06/2016 Put 4.700 0.070 0.070 0.000   0 0.075
BLDV79 23/06/2016 Call 4.800 1.995 1.995 0.000   0 1.880
BLDV89 23/06/2016 Put 4.800 0.075 0.000 0.000   154 0.090
BLDKQ8 23/06/2016 Call 4.900 1.905 1.905 0.000   0 1.790
BLDKR8 23/06/2016 Put 4.900 0.090 0.090 0.000   0 0.105
BLDZA7 23/06/2016 Call 5.000 1.820 1.820 0.000   0 1.705
BLDZB7 23/06/2016 Put 5.000 0.105 0.105 0.000   100 0.120
BLDKU8 23/06/2016 Call 5.250 1.600 1.600 0.000   0 1.495
BLDKV8 23/06/2016 Put 5.250 0.140 0.140 0.000   0 0.165
BLDZ67 23/06/2016 Call 5.500 1.400 1.400 0.000   0 1.300
BLDZ77 23/06/2016 Put 5.500 0.190 0.190 0.000   0 0.225
BLDKO8 23/06/2016 Call 5.750 1.205 1.205 0.000   0 1.115
BLDKP8 23/06/2016 Put 5.750 0.250 0.250 0.000   0 0.295
BLDZ87 23/06/2016 Call 6.000 1.030 1.030 0.000   0 0.950
BLDZ97 23/06/2016 Put 6.000 0.320 0.320 0.000   0 0.375
BLDKY8 23/06/2016 Call 6.250 0.865 0.865 0.000   0 0.795
BLDKZ8 23/06/2016 Put 6.250 0.405 0.405 0.000   0 0.470
BLDZ47 23/06/2016 Call 6.500 0.720 0.720 0.000   0 0.660
BLDZ57 23/06/2016 Put 6.500 0.510 0.510 0.000   0 0.580
BLDKK8 23/06/2016 Call 6.750 0.590 0.590 0.000   0 0.535
BLDKL8 23/06/2016 Put 6.750 0.630 0.630 0.000   0 0.710
BLDZC7 23/06/2016 Call 7.000 0.475 0.475 0.000   0 0.435
BLDZD7 23/06/2016 Put 7.000 0.775 0.775 0.000   0 0.855
BLDKW8 23/06/2016 Call 7.250 0.375 0.375 0.000   0 0.345
BLDKX8 23/06/2016 Put 7.250 0.930 0.930 0.000   0 1.015
BLDZN7 23/06/2016 Call 7.500 0.295 0.295 0.000   0 0.275
BLDZO7 23/06/2016 Put 7.500 1.100 1.100 0.000   0 1.190
BLDKM8 23/06/2016 Call 7.750 0.230 0.230 0.000   0 0.210
BLDKN8 23/06/2016 Put 7.750 1.285 1.285 0.000   0 1.380
BLDCI8 23/06/2016 Call 8.000 0.175 0.175 0.000   0 0.155
BLDCJ8 23/06/2016 Put 8.000 1.475 1.475 0.000   0 1.585
BLDLU8 23/06/2016 Call 8.250 0.135 0.135 0.000   0 0.115
BLDLW8 23/06/2016 Put 8.250 1.670 1.670 0.000   0 1.800
BLDEY8 23/06/2016 Call 8.500 0.100 0.100 0.000   0 0.090
BLDEZ8 23/06/2016 Put 8.500 1.890 1.890 0.000   0 2.020
BLDJC8 29/09/2016 Call 4.600 2.190 2.190 0.000   0 2.085
BLDJD8 29/09/2016 Put 4.600 0.085 0.085 0.000   0 0.105
BLDFY8 29/09/2016 Call 4.800 2.015 2.015 0.000   0 1.910
BLDFZ8 29/09/2016 Put 4.800 0.110 0.110 0.000   0 0.135
BLDG18 29/09/2016 Call 5.000 1.845 1.845 0.000   0 1.750
BLDG28 29/09/2016 Put 5.000 0.140 0.140 0.000   0 0.170
BLDFQ8 29/09/2016 Call 5.500 1.450 1.450 0.000   0 1.365
BLDFR8 29/09/2016 Put 5.500 0.245 0.245 0.000   0 0.285
BLDFO8 29/09/2016 Call 6.000 1.105 1.105 0.000   0 1.030
BLDFP8 29/09/2016 Put 6.000 0.395 0.395 0.000   0 0.445
BLDFU8 29/09/2016 Call 6.500 0.810 0.810 0.000   0 0.755
BLDFV8 29/09/2016 Put 6.500 0.595 0.595 0.000   0 0.660
BLDFM8 29/09/2016 Call 7.000 0.570 0.570 0.000   0 0.525
BLDFN8 29/09/2016 Put 7.000 0.850 0.850 0.000   0 0.930
BLDFW8 29/09/2016 Call 7.500 0.385 0.385 0.000   0 0.355
BLDFX8 29/09/2016 Put 7.500 1.160 1.160 0.000   0 1.250
BLDFK8 29/09/2016 Call 8.000 0.250 0.250 0.000   0 0.235
BLDFL8 29/09/2016 Put 8.000 1.520 1.520 0.000   0 1.625
BLDFS8 29/09/2016 Call 8.500 0.155 0.155 0.000   0 0.145
BLDFT8 29/09/2016 Put 8.500 1.925 1.925 0.000   0 2.040
BLDEP7 22/12/2016 Call 4.200 2.575 2.575 0.000   0 2.460
BLDEW7 22/12/2016 Put 4.200 0.000 0.000 0.000   50 0.080
BLDL98 22/12/2016 Call 4.600 2.210 2.210 0.000   0 2.105
BLDLA8 22/12/2016 Put 4.600 0.115 0.115 0.000   0 0.135
BLDL38 22/12/2016 Call 4.800 2.040 2.040 0.000   0 1.940
BLDL48 22/12/2016 Put 4.800 0.140 0.140 0.000   0 0.165
BLDL58 22/12/2016 Call 5.000 1.875 1.875 0.000   0 1.780
BLDL68 22/12/2016 Put 5.000 0.175 0.175 0.000   0 0.205
BLDLD8 22/12/2016 Call 5.500 1.500 1.500 0.000   0 1.410
BLDLE8 22/12/2016 Put 5.500 0.290 0.290 0.000   0 0.330
BLDLB8 22/12/2016 Call 6.000 1.160 1.160 0.000   0 1.090
BLDLC8 22/12/2016 Put 6.000 0.445 0.445 0.000   0 0.500
BLDLF8 22/12/2016 Call 6.500 0.875 0.875 0.000   0 0.820
BLDLG8 22/12/2016 Put 6.500 0.650 0.650 0.000   0 0.715
BLDL78 22/12/2016 Call 7.000 0.640 0.640 0.000   0 0.600
BLDL88 22/12/2016 Put 7.000 0.905 0.905 0.000   0 0.980
BLDLH8 22/12/2016 Call 7.500 0.455 0.455 0.000   0 0.425
BLDLI8 22/12/2016 Put 7.500 1.210 1.210 0.000   0 1.300
BLDL18 22/12/2016 Call 8.000 0.315 0.315 0.000   0 0.290
BLDL28 22/12/2016 Put 8.000 1.565 1.565 0.000   0 1.665
BLDLQ8 22/12/2016 Call 8.500 0.210 0.210 0.000   0 0.195
BLDLR8 22/12/2016 Put 8.500 1.960 1.960 0.000   0 2.070

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.