Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.350 Up 0.050 5.330 5.350 5.320 5.360 5.300 1,595,620 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDJY7 28/08/2014 Call 0.010 5.340 5.340 0.000   0 5.340
BLDN67 28/08/2014 Call 4.400 0.950 0.950 0.000   0 0.950
BLDN77 28/08/2014 Put 4.400 0.002 0.002 0.000   0 0.002
BLDJI7 28/08/2014 Call 4.500 0.850 0.850 0.000   0 0.850
BLDJJ7 28/08/2014 Put 4.500 0.003 0.003 0.000   0 0.003
BLDJO7 28/08/2014 Call 4.600 0.750 0.750 0.000   0 0.750
BLDJP7 28/08/2014 Put 4.600 0.006 0.006 0.000   0 0.006
BLDJ47 28/08/2014 Call 4.700 0.650 0.650 0.000   0 0.650
BLDJ57 28/08/2014 Put 4.700 0.009 0.009 0.000   0 0.009
BLDJW7 28/08/2014 Call 4.800 0.555 0.555 0.000   0 0.555
BLDJX7 28/08/2014 Put 4.800 0.015 0.015 0.000   0 0.015
BLDJG7 28/08/2014 Call 4.900 0.455 0.455 0.000   0 0.455
BLDJH7 28/08/2014 Put 4.900 0.020 0.020 0.000   0 0.020
BLDJQ7 28/08/2014 Call 5.000 0.360 0.360 0.000   120 0.360
BLDJR7 28/08/2014 Put 5.000 0.030 0.030 0.000   2,000 0.030
BLDJC7 28/08/2014 Call 5.250 0.155 0.155 0.000   1,015 0.155
BLDJD7 28/08/2014 Put 5.250 0.080 0.080 0.000   1,270 0.080
BLDJM7 28/08/2014 Call 5.500 0.045 0.045 0.000   2,624 0.045
BLDJN7 28/08/2014 Put 5.500 0.200 0.200 0.000   330 0.200
BLDJU7 28/08/2014 Call 5.750 0.007 0.007 0.000   1,130 0.007
BLDJV7 28/08/2014 Put 5.750 0.405 0.405 0.000   90 0.405
BLDJ67 28/08/2014 Call 6.000 0.001 0.001 0.000   33 0.001
BLDJ77 28/08/2014 Put 6.000 0.650 0.650 0.000   0 0.650
BLDJA7 28/08/2014 Call 6.250 0.000 0.000 0.000   0 0.000
BLDJB7 28/08/2014 Put 6.250 0.900 0.900 0.000   0 0.900
BLDJK7 28/08/2014 Call 6.500 0.000 0.000 0.000   0 0.000
BLDJL7 28/08/2014 Put 6.500 1.150 1.150 0.000   0 1.150
BLDJS7 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BLDJT7 28/08/2014 Put 6.750 1.400 1.400 0.000   0 1.400
BLDJ87 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
BLDJ97 28/08/2014 Put 7.000 1.650 1.650 0.000   0 1.650
BLDJE7 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDJF7 28/08/2014 Put 7.250 1.900 1.900 0.000   0 1.900
BLDKA7 28/08/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKB7 28/08/2014 Put 7.500 2.150 2.150 0.000   0 2.150
BLDKU7 28/08/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKV7 28/08/2014 Put 7.750 2.400 2.400 0.000   0 2.400
BLDVW8 25/09/2014 Call 0.010 5.275 5.275 0.000   0 5.275
BLDX78 25/09/2014 Call 3.800 1.550 1.550 0.000   0 1.550
BLDX88 25/09/2014 Put 3.800 0.002 0.002 0.000   0 0.002
BLDDZ7 25/09/2014 Call 3.900 1.450 1.450 0.000   0 1.450
BLDE17 25/09/2014 Put 3.900 0.004 0.004 0.000   0 0.004
BLDX98 25/09/2014 Call 4.000 1.350 1.350 0.000   0 1.350
BLDXA8 25/09/2014 Put 4.000 0.005 0.005 0.000   0 0.005
BLDYW9 25/09/2014 Call 4.100 1.250 1.250 0.000   0 1.250
BLDYX9 25/09/2014 Put 4.100 0.008 0.008 0.000   0 0.008
BLDXG8 25/09/2014 Call 4.200 1.150 1.150 0.000   0 1.150
BLDXH8 25/09/2014 Put 4.200 0.010 0.010 0.000   0 0.010
BLDZ69 25/09/2014 Call 4.300 1.050 1.050 0.000   0 1.050
BLDZ79 25/09/2014 Put 4.300 0.015 0.015 0.000   0 0.015
BLDX38 25/09/2014 Call 4.400 0.950 0.950 0.000   0 0.950
BLDX48 25/09/2014 Put 4.400 0.015 0.015 0.000   0 0.015
BLDZ29 25/09/2014 Call 4.500 0.850 0.850 0.000   0 0.850
BLDZ39 25/09/2014 Put 4.500 0.020 0.020 0.000   15,020 0.020
BLDX18 25/09/2014 Call 4.600 0.750 0.750 0.000   56 0.750
BLDX28 25/09/2014 Put 4.600 0.025 0.025 0.000   140 0.025
BLDYZ9 25/09/2014 Call 4.700 0.650 0.650 0.000   0 0.650
BLDZ19 25/09/2014 Put 4.700 0.025 0.025 0.000   0 0.025
BLDXY8 25/09/2014 Call 4.800 0.550 0.550 0.000   66 0.550
BLDXZ8 25/09/2014 Put 4.800 0.035 0.035 0.000   0 0.035
BLDZ49 25/09/2014 Call 4.900 0.455 0.455 0.000   0 0.455
BLDZ59 25/09/2014 Put 4.900 0.045 0.045 0.000   0 0.045
BLDD29 25/09/2014 Call 5.000 0.355 0.355 0.000   60 0.355
BLDD39 25/09/2014 Put 5.000 0.060 0.060 0.000   350 0.060
BLDYS9 25/09/2014 Call 5.250 0.165 0.165 0.000   80 0.165
BLDYT9 25/09/2014 Put 5.250 0.135 0.135 0.000   280 0.135
BLDRM7 25/09/2014 Call 5.260 0.155 0.155 0.000   120 0.155
BLDRN7 25/09/2014 Put 5.260 0.140 0.140 0.000   80 0.140
BLDEU9 25/09/2014 Call 5.500 0.070 0.070 0.000   1,144 0.070
BLDEV9 25/09/2014 Put 5.500 0.280 0.280 0.000   707 0.280
BLDZ89 25/09/2014 Call 5.750 0.025 0.025 0.000   422 0.025
BLDZ99 25/09/2014 Put 5.750 0.490 0.490 0.000   0 0.490
BLDI29 25/09/2014 Call 6.000 0.007 0.007 0.000   700 0.007
BLDI39 25/09/2014 Put 6.000 0.730 0.730 0.000   0 0.730
BLDYU9 25/09/2014 Call 6.250 0.002 0.002 0.000   60 0.002
BLDYV9 25/09/2014 Put 6.250 0.975 0.975 0.000   0 0.975
BLDJW9 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
BLDJX9 25/09/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDB27 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BLDB37 25/09/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDKP9 25/09/2014 Call 7.000 0.000 0.000 0.000   5,000 0.000
BLDKQ9 25/09/2014 Put 7.000 1.725 1.725 0.000   0 1.725
BLDIN7 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDIO7 25/09/2014 Put 7.250 1.975 1.975 0.000   0 1.975
BLDKC7 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKD7 25/09/2014 Put 7.500 2.225 2.225 0.000   0 2.225
BLDKW7 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKX7 25/09/2014 Put 7.750 2.475 2.475 0.000   0 2.475
BLDMI7 30/10/2014 Call 0.010 5.285 5.285 0.000   0 5.285
BLDN87 30/10/2014 Call 4.400 0.955 0.955 0.000   0 0.955
BLDN97 30/10/2014 Put 4.400 0.020 0.020 0.000   0 0.020
BLDML7 30/10/2014 Call 4.500 0.855 0.855 0.000   0 0.855
BLDMM7 30/10/2014 Put 4.500 0.020 0.020 0.000   0 0.020
BLDLQ7 30/10/2014 Call 4.600 0.755 0.755 0.000   0 0.755
BLDLR7 30/10/2014 Put 4.600 0.025 0.025 0.000   0 0.025
BLDLU7 30/10/2014 Call 4.700 0.660 0.660 0.000   0 0.660
BLDLW7 30/10/2014 Put 4.700 0.035 0.035 0.000   55 0.035
BLDMC7 30/10/2014 Call 4.800 0.565 0.565 0.000   0 0.565
BLDMD7 30/10/2014 Put 4.800 0.050 0.050 0.000   0 0.050
BLDLX7 30/10/2014 Call 4.900 0.475 0.475 0.000   0 0.475
BLDLY7 30/10/2014 Put 4.900 0.065 0.065 0.000   0 0.065
BLDMA7 30/10/2014 Call 5.000 0.395 0.395 0.000   0 0.395
BLDMB7 30/10/2014 Put 5.000 0.090 0.090 0.000   0 0.090
BLDMG7 30/10/2014 Call 5.250 0.230 0.230 0.000   390 0.230
BLDMH7 30/10/2014 Put 5.250 0.180 0.180 0.000   348 0.180
BLDLZ7 30/10/2014 Call 5.500 0.120 0.120 0.000   1,450 0.120
BLDM17 30/10/2014 Put 5.500 0.315 0.315 0.000   0 0.315
BLDLM7 30/10/2014 Call 5.750 0.055 0.055 0.000   1,000 0.055
BLDLN7 30/10/2014 Put 5.750 0.505 0.505 0.000   0 0.505
BLDM87 30/10/2014 Call 6.000 0.020 0.020 0.000   0 0.020
BLDM97 30/10/2014 Put 6.000 0.735 0.735 0.000   0 0.735
BLDM47 30/10/2014 Call 6.250 0.008 0.008 0.000   0 0.008
BLDM57 30/10/2014 Put 6.250 0.975 0.975 0.000   0 0.975
BLDLO7 30/10/2014 Call 6.500 0.003 0.003 0.000   0 0.003
BLDLP7 30/10/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDME7 30/10/2014 Call 6.750 0.001 0.001 0.000   0 0.001
BLDMF7 30/10/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDM67 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
BLDM77 30/10/2014 Put 7.000 1.725 1.725 0.000   0 1.725
BLDM27 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDM37 30/10/2014 Put 7.250 1.975 1.975 0.000   0 1.975
BLDLS7 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDLT7 30/10/2014 Put 7.500 2.225 2.225 0.000   0 2.225
BLDMJ7 30/10/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDMK7 30/10/2014 Put 7.750 2.475 2.475 0.000   0 2.475
BLDQ77 27/11/2014 Call 0.010 5.295 5.295 0.000   0 5.295
BLDPX7 27/11/2014 Call 4.400 0.955 0.955 0.000   0 0.955
BLDPY7 27/11/2014 Put 4.400 0.025 0.025 0.000   0 0.025
BLDNU7 27/11/2014 Call 4.500 0.860 0.860 0.000   0 0.860
BLDNV7 27/11/2014 Put 4.500 0.030 0.030 0.000   0 0.030
BLDQ17 27/11/2014 Call 4.600 0.765 0.765 0.000   0 0.765
BLDQ27 27/11/2014 Put 4.600 0.040 0.040 0.000   0 0.040
BLDNW7 27/11/2014 Call 4.700 0.670 0.670 0.000   0 0.670
BLDNX7 27/11/2014 Put 4.700 0.055 0.055 0.000   75 0.055
BLDQ37 27/11/2014 Call 4.800 0.585 0.585 0.000   0 0.585
BLDQ47 27/11/2014 Put 4.800 0.070 0.070 0.000   0 0.070
BLDNY7 27/11/2014 Call 4.900 0.505 0.505 0.000   0 0.505
BLDNZ7 27/11/2014 Put 4.900 0.095 0.095 0.000   0 0.095
BLDQ57 27/11/2014 Call 5.000 0.430 0.430 0.000   0 0.430
BLDQ67 27/11/2014 Put 5.000 0.120 0.120 0.000   0 0.120
BLDP37 27/11/2014 Call 5.250 0.275 0.275 0.000   0 0.275
BLDP47 27/11/2014 Put 5.250 0.210 0.210 0.000   0 0.210
BLDNS7 27/11/2014 Call 5.500 0.160 0.160 0.000   120 0.160
BLDNT7 27/11/2014 Put 5.500 0.345 0.345 0.000   0 0.345
BLDPT7 27/11/2014 Call 5.750 0.090 0.090 0.000   1,000 0.090
BLDPU7 27/11/2014 Put 5.750 0.520 0.520 0.000   0 0.520
BLDPR7 27/11/2014 Call 6.000 0.050 0.050 0.000   0 0.050
BLDPS7 27/11/2014 Put 6.000 0.740 0.740 0.000   0 0.740
BLDP17 27/11/2014 Call 6.250 0.035 0.035 0.000   100 0.035
BLDP27 27/11/2014 Put 6.250 0.980 0.980 0.000   0 0.980
BLDNQ7 27/11/2014 Call 6.500 0.025 0.025 0.000   0 0.025
BLDNR7 27/11/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDPV7 27/11/2014 Call 6.750 0.020 0.020 0.000   0 0.020
BLDPW7 27/11/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDP57 27/11/2014 Call 7.000 0.010 0.010 0.000   0 0.010
BLDPQ7 27/11/2014 Put 7.000 1.725 1.725 0.000   0 1.725
BLDQA7 27/11/2014 Call 7.250 0.008 0.008 0.000   0 0.008
BLDQB7 27/11/2014 Put 7.250 1.975 1.975 0.000   0 1.975
BLDBV8 18/12/2014 Call 0.010 5.305 5.305 0.000   0 5.305
BLDBP8 18/12/2014 Call 3.500 1.850 1.850 0.000   0 1.850
BLDBQ8 18/12/2014 Put 3.500 0.010 0.010 0.000   100 0.010
BLDBW8 18/12/2014 Call 3.700 1.650 1.650 0.000   0 1.650
BLDBX8 18/12/2014 Put 3.700 0.020 0.020 0.000   0 0.020
BLDC18 18/12/2014 Call 3.800 1.550 1.550 0.000   66 1.550
BLDC28 18/12/2014 Put 3.800 0.025 0.025 0.000   109 0.025
BLDC38 18/12/2014 Call 3.900 1.450 1.450 0.000   0 1.450
BLDC48 18/12/2014 Put 3.900 0.030 0.030 0.000   100 0.030
BLDC58 18/12/2014 Call 4.000 1.350 1.350 0.000   0 1.350
BLDC68 18/12/2014 Put 4.000 0.030 0.030 0.000   500 0.030
BLDCO8 18/12/2014 Call 4.100 1.255 1.255 0.000   0 1.255
BLDCP8 18/12/2014 Put 4.100 0.035 0.035 0.000   0 0.035
BLDCY8 18/12/2014 Call 4.200 1.155 1.155 0.000   0 1.155
BLDCZ8 18/12/2014 Put 4.200 0.035 0.035 0.000   0 0.035
BLDF28 18/12/2014 Call 4.300 1.055 1.055 0.000   0 1.055
BLDF38 18/12/2014 Put 4.300 0.035 0.035 0.000   0 0.035
BLDFK8 18/12/2014 Call 4.400 0.960 0.960 0.000   0 0.960
BLDFL8 18/12/2014 Put 4.400 0.040 0.040 0.000   0 0.040
BLDFW8 18/12/2014 Call 4.500 0.865 0.865 0.000   0 0.865
BLDFX8 18/12/2014 Put 4.500 0.050 0.050 0.000   0 0.050
BLDI28 18/12/2014 Call 4.600 0.775 0.775 0.000   0 0.775
BLDI38 18/12/2014 Put 4.600 0.060 0.060 0.000   0 0.060
BLDIP8 18/12/2014 Call 4.700 0.690 0.690 0.000   20 0.690
BLDIQ8 18/12/2014 Put 4.700 0.075 0.075 0.000   119 0.075
BLDY18 18/12/2014 Call 4.800 0.610 0.610 0.000   0 0.610
BLDY28 18/12/2014 Put 4.800 0.090 0.090 0.000   40 0.090
BLDEF7 18/12/2014 Call 4.900 0.530 0.530 0.000   0 0.530
BLDEG7 18/12/2014 Put 4.900 0.115 0.115 0.000   250 0.115
BLDD49 18/12/2014 Call 5.000 0.460 0.460 0.000   0 0.460
BLDD59 18/12/2014 Put 5.000 0.140 0.140 0.000   60 0.140
BLDE87 18/12/2014 Call 5.250 0.305 0.305 0.000   396 0.305
BLDE97 18/12/2014 Put 5.250 0.235 0.235 0.000   108 0.235
BLDEW9 18/12/2014 Call 5.500 0.195 0.195 0.000   354 0.195
BLDEX9 18/12/2014 Put 5.500 0.370 0.370 0.000   170 0.370
BLDE67 18/12/2014 Call 5.750 0.115 0.115 0.000   1,836 0.115
BLDE77 18/12/2014 Put 5.750 0.545 0.545 0.000   1,550 0.545
BLDI49 18/12/2014 Call 6.000 0.070 0.070 0.000   528 0.070
BLDI59 18/12/2014 Put 6.000 0.750 0.750 0.000   22 0.750
BLDF67 18/12/2014 Call 6.250 0.045 0.045 0.000   0 0.045
BLDF77 18/12/2014 Put 6.250 0.980 0.980 0.000   0 0.980
BLDJY9 18/12/2014 Call 6.500 0.030 0.030 0.000   74 0.030
BLDJZ9 18/12/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDGT7 18/12/2014 Call 6.750 0.020 0.020 0.000   142 0.020
BLDGU7 18/12/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDKR9 18/12/2014 Call 7.000 0.010 0.010 0.000   0 0.010
BLDKS9 18/12/2014 Put 7.000 1.725 1.725 0.000   0 1.725
BLDIP7 18/12/2014 Call 7.250 0.007 0.007 0.000   0 0.007
BLDIQ7 18/12/2014 Put 7.250 1.975 1.975 0.000   0 1.975
BLDKE7 18/12/2014 Call 7.500 0.004 0.004 0.000   0 0.004
BLDKF7 18/12/2014 Put 7.500 2.225 2.225 0.000   0 2.225
BLDKY7 18/12/2014 Call 7.750 0.002 0.002 0.000   0 0.002
BLDKZ7 18/12/2014 Put 7.750 2.475 2.475 0.000   0 2.475
BLDSJ7 29/01/2015 Call 0.010 5.320 5.320 0.000   0 5.320
BLDS57 29/01/2015 Call 4.400 0.980 0.980 0.000   0 0.980
BLDS67 29/01/2015 Put 4.400 0.045 0.045 0.000   0 0.045
BLDRW7 29/01/2015 Call 4.500 0.895 0.895 0.000   0 0.895
BLDRX7 29/01/2015 Put 4.500 0.055 0.055 0.000   0 0.055
BLDS37 29/01/2015 Call 4.600 0.810 0.810 0.000   0 0.810
BLDS47 29/01/2015 Put 4.600 0.070 0.070 0.000   0 0.070
BLDRS7 29/01/2015 Call 4.700 0.730 0.730 0.000   0 0.730
BLDRT7 29/01/2015 Put 4.700 0.090 0.090 0.000   0 0.090
BLDS77 29/01/2015 Call 4.800 0.655 0.655 0.000   0 0.655
BLDS87 29/01/2015 Put 4.800 0.110 0.110 0.000   75 0.110
BLDRQ7 29/01/2015 Call 4.900 0.580 0.580 0.000   0 0.580
BLDRR7 29/01/2015 Put 4.900 0.135 0.135 0.000   0 0.135
BLDS97 29/01/2015 Call 5.000 0.510 0.510 0.000   0 0.510
BLDSA7 29/01/2015 Put 5.000 0.165 0.165 0.000   15 0.165
BLDSB7 29/01/2015 Call 5.250 0.355 0.355 0.000   0 0.355
BLDSC7 29/01/2015 Put 5.250 0.260 0.260 0.000   0 0.260
BLDRU7 29/01/2015 Call 5.500 0.235 0.235 0.000   0 0.235
BLDRV7 29/01/2015 Put 5.500 0.385 0.385 0.000   0 0.385
BLDSK7 29/01/2015 Call 5.510 0.230 0.230 0.000   0 0.230
BLDSL7 29/01/2015 Put 5.510 0.385 0.385 0.000   0 0.385
BLDSF7 29/01/2015 Call 5.750 0.145 0.145 0.000   0 0.145
BLDSG7 29/01/2015 Put 5.750 0.550 0.550 0.000   0 0.550
BLDS17 29/01/2015 Call 6.000 0.085 0.085 0.000   0 0.085
BLDS27 29/01/2015 Put 6.000 0.750 0.750 0.000   0 0.750
BLDRY7 29/01/2015 Call 6.250 0.050 0.050 0.000   0 0.050
BLDRZ7 29/01/2015 Put 6.250 0.980 0.980 0.000   0 0.980
BLDSH7 29/01/2015 Call 6.500 0.030 0.030 0.000   0 0.030
BLDSI7 29/01/2015 Put 6.500 1.225 1.225 0.000   0 1.225
BLDSD7 29/01/2015 Call 6.750 0.020 0.020 0.000   0 0.020
BLDSE7 29/01/2015 Put 6.750 1.475 1.475 0.000   0 1.475
BLDRO7 29/01/2015 Call 7.000 0.020 0.020 0.000   0 0.020
BLDRP7 29/01/2015 Put 7.000 1.725 1.725 0.000   0 1.725
BLDLH7 26/03/2015 Call 0.010 5.250 5.250 0.000   0 5.250
BLDQH9 26/03/2015 Call 3.800 1.555 1.555 0.000   0 1.555
BLDQI9 26/03/2015 Put 3.800 0.035 0.035 0.000   0 0.035
BLDQ99 26/03/2015 Call 4.000 1.360 1.360 0.000   0 1.360
BLDQA9 26/03/2015 Put 4.000 0.040 0.040 0.000   0 0.040
BLDQ39 26/03/2015 Call 4.200 1.170 1.170 0.000   0 1.170
BLDQ49 26/03/2015 Put 4.200 0.060 0.060 0.000   0 0.060
BLDQ59 26/03/2015 Call 4.400 1.000 1.000 0.000   0 1.000
BLDQ69 26/03/2015 Put 4.400 0.085 0.085 0.000   0 0.085
BLDL57 26/03/2015 Call 4.500 0.915 0.915 0.000   0 0.915
BLDL67 26/03/2015 Put 4.500 0.105 0.105 0.000   0 0.105
BLDPU9 26/03/2015 Call 4.600 0.835 0.835 0.000   0 0.835
BLDPV9 26/03/2015 Put 4.600 0.125 0.125 0.000   0 0.125
BLDL37 26/03/2015 Call 4.700 0.760 0.760 0.000   0 0.760
BLDL47 26/03/2015 Put 4.700 0.150 0.150 0.000   680 0.150
BLDPY9 26/03/2015 Call 4.800 0.685 0.685 0.000   0 0.685
BLDPZ9 26/03/2015 Put 4.800 0.175 0.175 0.000   0 0.175
BLDL17 26/03/2015 Call 4.900 0.615 0.615 0.000   0 0.615
BLDL27 26/03/2015 Put 4.900 0.205 0.205 0.000   70 0.205
BLDQ19 26/03/2015 Call 5.000 0.550 0.550 0.000   0 0.550
BLDQ29 26/03/2015 Put 5.000 0.240 0.240 0.000   375 0.240
BLDLD7 26/03/2015 Call 5.250 0.405 0.405 0.000   180 0.405
BLDLE7 26/03/2015 Put 5.250 0.345 0.345 0.000   15 0.345
BLDPO9 26/03/2015 Call 5.500 0.285 0.285 0.000   150 0.285
BLDPP9 26/03/2015 Put 5.500 0.475 0.475 0.000   300 0.475
BLDSM7 26/03/2015 Call 5.510 0.265 0.265 0.000   0 0.265
BLDSN7 26/03/2015 Put 5.510 0.475 0.475 0.000   0 0.475
BLDL97 26/03/2015 Call 5.750 0.190 0.190 0.000   28 0.190
BLDLA7 26/03/2015 Put 5.750 0.635 0.635 0.000   0 0.635
BLDPS9 26/03/2015 Call 6.000 0.125 0.125 0.000   0 0.125
BLDPT9 26/03/2015 Put 6.000 0.820 0.820 0.000   0 0.820
BLDLF7 26/03/2015 Call 6.250 0.085 0.085 0.000   0 0.085
BLDLG7 26/03/2015 Put 6.250 1.030 1.030 0.000   0 1.030
BLDPQ9 26/03/2015 Call 6.500 0.055 0.055 0.000   0 0.055
BLDPR9 26/03/2015 Put 6.500 1.255 1.255 0.000   0 1.255
BLDL77 26/03/2015 Call 6.750 0.040 0.040 0.000   0 0.040
BLDL87 26/03/2015 Put 6.750 1.490 1.490 0.000   0 1.490
BLDPW9 26/03/2015 Call 7.000 0.030 0.030 0.000   0 0.030
BLDPX9 26/03/2015 Put 7.000 1.730 1.730 0.000   0 1.730
BLDLB7 26/03/2015 Call 7.250 0.025 0.025 0.000   0 0.025
BLDLC7 26/03/2015 Put 7.250 1.975 1.975 0.000   0 1.975
BLDIR7 26/03/2015 Call 7.500 0.020 0.020 0.000   0 0.020
BLDIS7 26/03/2015 Put 7.500 2.225 2.225 0.000   0 2.225
BLDLK7 26/03/2015 Call 7.750 0.015 0.015 0.000   0 0.015
BLDLL7 26/03/2015 Put 7.750 2.475 2.475 0.000   0 2.475
BLDKG7 26/03/2015 Call 8.000 0.010 0.010 0.000   0 0.010
BLDKH7 26/03/2015 Put 8.000 2.725 2.725 0.000   0 2.725
BLDTR8 25/06/2015 Call 0.010 5.285 5.285 0.000   0 5.285
BLDTB8 25/06/2015 Call 3.600 1.755 1.755 0.000   240 1.755
BLDTC8 25/06/2015 Put 3.600 0.025 0.025 0.000   30 0.025
BLDT98 25/06/2015 Call 3.800 1.565 1.565 0.000   0 1.565
BLDTA8 25/06/2015 Put 3.800 0.045 0.045 0.000   0 0.045
BLDTS8 25/06/2015 Call 4.000 1.380 1.380 0.000   0 1.380
BLDTT8 25/06/2015 Put 4.000 0.065 0.065 0.000   60 0.065
BLDUP8 25/06/2015 Call 4.200 1.205 1.205 0.000   0 1.205
BLDUQ8 25/06/2015 Put 4.200 0.090 0.090 0.000   0 0.090
BLDUW8 25/06/2015 Call 4.400 1.040 1.040 0.000   0 1.040
BLDUX8 25/06/2015 Put 4.400 0.130 0.130 0.000   0 0.130
BLDQM7 25/06/2015 Call 4.500 0.965 0.965 0.000   0 0.965
BLDQN7 25/06/2015 Put 4.500 0.150 0.150 0.000   0 0.150
BLDWE8 25/06/2015 Call 4.600 0.890 0.890 0.000   0 0.890
BLDWF8 25/06/2015 Put 4.600 0.175 0.175 0.000   72 0.175
BLDQK7 25/06/2015 Call 4.700 0.815 0.815 0.000   0 0.815
BLDQL7 25/06/2015 Put 4.700 0.200 0.200 0.000   0 0.200
BLDY38 25/06/2015 Call 4.800 0.750 0.750 0.000   0 0.750
BLDY48 25/06/2015 Put 4.800 0.230 0.230 0.000   0 0.230
BLDQI7 25/06/2015 Call 4.900 0.680 0.680 0.000   0 0.680
BLDQJ7 25/06/2015 Put 4.900 0.265 0.265 0.000   0 0.265
BLDD69 25/06/2015 Call 5.000 0.620 0.620 0.000   0 0.620
BLDD79 25/06/2015 Put 5.000 0.300 0.300 0.000   0 0.300
BLDQE7 25/06/2015 Call 5.250 0.480 0.480 0.000   0 0.480
BLDQF7 25/06/2015 Put 5.250 0.410 0.410 0.000   0 0.410
BLDEY9 25/06/2015 Call 5.500 0.360 0.360 0.000   84 0.360
BLDEZ9 25/06/2015 Put 5.500 0.540 0.540 0.000   4 0.540
BLDQO7 25/06/2015 Call 5.750 0.265 0.265 0.000   0 0.265
BLDQR7 25/06/2015 Put 5.750 0.695 0.695 0.000   160 0.695
BLDI69 25/06/2015 Call 6.000 0.190 0.190 0.000   120 0.190
BLDI79 25/06/2015 Put 6.000 0.865 0.865 0.000   0 0.865
BLDQG7 25/06/2015 Call 6.250 0.135 0.135 0.000   0 0.135
BLDQH7 25/06/2015 Put 6.250 1.060 1.060 0.000   0 1.060
BLDK19 25/06/2015 Call 6.500 0.090 0.090 0.000   0 0.090
BLDK29 25/06/2015 Put 6.500 1.275 1.275 0.000   300 1.275
BLDQS7 25/06/2015 Call 6.750 0.060 0.060 0.000   0 0.060
BLDQT7 25/06/2015 Put 6.750 1.500 1.500 0.000   0 1.500
BLDKT9 25/06/2015 Call 7.000 0.040 0.040 0.000   0 0.040
BLDKU9 25/06/2015 Put 7.000 1.735 1.735 0.000   0 1.735
BLDQC7 25/06/2015 Call 7.250 0.030 0.030 0.000   0 0.030
BLDQD7 25/06/2015 Put 7.250 1.980 1.980 0.000   0 1.980
BLDIT7 25/06/2015 Call 7.500 0.020 0.020 0.000   0 0.020
BLDIU7 25/06/2015 Put 7.500 2.225 2.225 0.000   0 2.225
BLDKI7 25/06/2015 Call 8.000 0.008 0.008 0.000   0 0.008
BLDKJ7 25/06/2015 Put 8.000 2.725 2.725 0.000   0 2.725
BLDDT7 24/09/2015 Call 3.800 1.575 1.575 0.000   0 1.575
BLDDU7 24/09/2015 Put 3.800 0.065 0.065 0.000   0 0.065
BLDZO9 24/09/2015 Call 4.000 1.400 1.400 0.000   0 1.400
BLDZP9 24/09/2015 Put 4.000 0.100 0.100 0.000   200 0.100
BLDZI9 24/09/2015 Call 4.200 1.235 1.235 0.000   0 1.235
BLDZJ9 24/09/2015 Put 4.200 0.140 0.140 0.000   0 0.140
BLDZM9 24/09/2015 Call 4.400 1.075 1.075 0.000   0 1.075
BLDZN9 24/09/2015 Put 4.400 0.190 0.190 0.000   0 0.190
BLDZE9 24/09/2015 Call 4.600 0.930 0.930 0.000   0 0.930
BLDZF9 24/09/2015 Put 4.600 0.255 0.255 0.000   0 0.255
BLDZC9 24/09/2015 Call 4.800 0.795 0.795 0.000   0 0.795
BLDZD9 24/09/2015 Put 4.800 0.330 0.330 0.000   0 0.330
BLDZA9 24/09/2015 Call 5.000 0.675 0.675 0.000   30 0.675
BLDZB9 24/09/2015 Put 5.000 0.420 0.420 0.000   0 0.420
BLDZQ9 24/09/2015 Call 5.500 0.425 0.425 0.000   0 0.425
BLDZR9 24/09/2015 Put 5.500 0.690 0.690 0.000   0 0.690
BLDZG9 24/09/2015 Call 6.000 0.245 0.245 0.000   220 0.245
BLDZH9 24/09/2015 Put 6.000 1.020 1.020 0.000   0 1.020
BLDZK9 24/09/2015 Call 6.500 0.135 0.135 0.000   0 0.135
BLDZL9 24/09/2015 Put 6.500 1.405 1.405 0.000   0 1.405
BLDB47 24/09/2015 Call 7.000 0.070 0.070 0.000   0 0.070
BLDB57 24/09/2015 Put 7.000 1.830 1.830 0.000   0 1.830
BLDIV7 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BLDIW7 24/09/2015 Put 7.500 2.275 2.275 0.000   0 2.275
BLDLI7 24/09/2015 Call 8.000 0.015 0.015 0.000   0 0.015
BLDLJ7 24/09/2015 Put 8.000 2.740 2.740 0.000   0 2.740
BLDRK7 17/12/2015 Call 4.200 1.210 1.210 0.000   0 1.210
BLDRL7 17/12/2015 Put 4.200 0.140 0.140 0.000   0 0.140
BLDR37 17/12/2015 Call 4.400 1.060 1.060 0.000   0 1.060
BLDR47 17/12/2015 Put 4.400 0.195 0.195 0.000   0 0.195
BLDR57 17/12/2015 Call 4.600 0.920 0.920 0.000   0 0.920
BLDR87 17/12/2015 Put 4.600 0.260 0.260 0.000   0 0.260
BLDR97 17/12/2015 Call 4.800 0.795 0.795 0.000   0 0.795
BLDRF7 17/12/2015 Put 4.800 0.335 0.335 0.000   0 0.335
BLDR17 17/12/2015 Call 5.000 0.685 0.685 0.000   0 0.685
BLDR27 17/12/2015 Put 5.000 0.425 0.425 0.000   0 0.425
BLDQW7 17/12/2015 Call 5.500 0.460 0.460 0.000   0 0.460
BLDQX7 17/12/2015 Put 5.500 0.700 0.700 0.000   0 0.700
BLDRG7 17/12/2015 Call 6.000 0.300 0.300 0.000   0 0.300
BLDRH7 17/12/2015 Put 6.000 1.035 1.035 0.000   0 1.035
BLDQU7 17/12/2015 Call 6.500 0.190 0.190 0.000   0 0.190
BLDQV7 17/12/2015 Put 6.500 1.420 1.420 0.000   0 1.420
BLDRI7 17/12/2015 Call 7.000 0.120 0.120 0.000   0 0.120
BLDRJ7 17/12/2015 Put 7.000 1.840 1.840 0.000   0 1.840
BLDQY7 17/12/2015 Call 7.500 0.075 0.075 0.000   0 0.075
BLDQZ7 17/12/2015 Put 7.500 2.285 2.285 0.000   0 2.285
BLDUS9 23/06/2016 Call 3.800 1.660 1.660 0.000   0 1.660
BLDUT9 23/06/2016 Put 3.800 0.215 0.215 0.000   100 0.215
BLDV79 23/06/2016 Call 4.800 1.035 1.035 0.000   0 1.035
BLDV89 23/06/2016 Put 4.800 0.560 0.560 0.000   64 0.560
BLDEP7 22/12/2016 Call 4.200 1.245 1.245 0.000   0 1.245
BLDEW7 22/12/2016 Put 4.200 0.200 0.200 0.000   50 0.200

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.