Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.870 Down -0.050 5.870 5.890 5.870 5.910 5.865 71,517 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDZ48 30/03/2017 Call 0.010 0.000 0.000 0.000   0 5.920
BLDS98 30/03/2017 Call 4.110 0.000 0.000 0.000   0 1.820
BLDSA8 30/03/2017 Put 4.110 0.000 0.000 0.000   0 0.000
BLDR29 30/03/2017 Call 4.210 0.000 0.000 0.000   0 1.720
BLDR39 30/03/2017 Put 4.210 0.000 0.000 0.000   0 0.000
BLDR48 30/03/2017 Call 4.300 0.000 0.000 0.000   0 1.630
BLDR58 30/03/2017 Put 4.300 0.000 0.000 0.000   0 0.000
BLDP59 30/03/2017 Call 4.400 0.000 0.000 0.000   0 1.530
BLDP69 30/03/2017 Put 4.400 0.000 0.000 0.000   0 0.000
BLDQZ8 30/03/2017 Call 4.500 0.000 0.000 0.000   0 1.430
BLDR18 30/03/2017 Put 4.500 0.000 0.000 0.000   0 0.000
BLDNS9 30/03/2017 Call 4.510 0.000 0.000 0.000   0 1.420
BLDNT9 30/03/2017 Put 4.510 0.000 0.000 0.000   0 0.000
BLDZ58 30/03/2017 Call 4.600 0.000 0.000 0.000   0 1.330
BLDZ68 30/03/2017 Put 4.600 0.000 0.000 0.000   90 0.000
BLDNV9 30/03/2017 Call 4.610 0.000 0.000 0.000   0 1.320
BLDNU9 30/03/2017 Put 4.610 0.000 0.000 0.000   160 0.000
BLDR88 30/03/2017 Call 4.690 0.000 0.000 0.000   0 1.240
BLDR98 30/03/2017 Put 4.690 0.000 0.000 0.000   500 0.000
BLDYA8 30/03/2017 Call 4.790 1.030 1.170 0.000   0 1.140
BLDYB8 30/03/2017 Put 4.790 0.000 0.060 0.000   515 0.000
BLDR68 30/03/2017 Call 4.890 0.930 1.070 0.000   10 1.040
BLDR78 30/03/2017 Put 4.890 0.000 0.060 0.000   95 0.000
BLDYE8 30/03/2017 Call 5.130 0.710 0.840 0.000   10 0.810
BLDYF8 30/03/2017 Put 5.130 0.000 0.040 0.000   1,454 0.002
BLDRF8 30/03/2017 Call 5.380 0.485 0.595 0.000   0 0.575
BLDRG8 30/03/2017 Put 5.380 0.010 0.045 0.000   1,163 0.015
BLDQR9 30/03/2017 Call 5.390 0.000 0.000 0.000   88 0.570
BLDQS9 30/03/2017 Put 5.390 0.000 0.000 0.000   310 0.015
BLDYC8 30/03/2017 Call 5.620 0.300 0.365 0.000   100 0.375
BLDYD8 30/03/2017 Put 5.620 0.050 0.080 0.000   1,059 0.050
BLDRH9 30/03/2017 Call 5.630 0.000 0.000 0.000   84 0.370
BLDRI9 30/03/2017 Put 5.630 0.000 0.000 0.000   150 0.050
BLDR28 30/03/2017 Call 5.870 0.150 0.180 0.000   1,480 0.205
BLDR38 30/03/2017 Put 5.870 0.135 0.175 0.000   496 0.125
BLDRG9 30/03/2017 Call 5.880 0.000 0.000 0.000   1,073 0.200
BLDRF9 30/03/2017 Put 5.880 0.000 0.000 0.000   0 0.130
BLDY88 30/03/2017 Call 6.110 0.060 0.095 0.000   5,270 0.095
BLDY98 30/03/2017 Put 6.110 0.265 0.335 0.000   154 0.260
BLDMF9 30/03/2017 Call 6.120 0.000 0.000 0.000   200 0.090
BLDMG9 30/03/2017 Put 6.120 0.000 0.000 0.000   180 0.265
BLDRH8 30/03/2017 Call 6.360 0.005 0.045 0.000   3,035 0.035
BLDRI8 30/03/2017 Put 6.360 0.440 0.560 0.000   280 0.450
BLDYI8 30/03/2017 Call 6.600 0.000 0.040 0.000   2,660 0.010
BLDYJ8 30/03/2017 Put 6.600 0.655 0.795 0.000   0 0.680
BLDQX8 30/03/2017 Call 6.850 0.000 0.000 0.000   500 0.002
BLDQY8 30/03/2017 Put 6.850 0.000 0.000 0.000   300 0.930
BLDY68 30/03/2017 Call 7.090 0.000 0.000 0.000   1,250 0.001
BLDY78 30/03/2017 Put 7.090 0.000 0.000 0.000   0 1.170
BLDRJ8 30/03/2017 Call 7.330 0.000 0.000 0.000   250 0.000
BLDRK8 30/03/2017 Put 7.330 0.000 0.000 0.000   0 1.410
BLDYG8 30/03/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDYH8 30/03/2017 Put 7.580 0.000 0.000 0.000   0 1.660
BLDU78 30/03/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDU88 30/03/2017 Put 7.820 0.000 0.000 0.000   0 1.900
BLDZN8 30/03/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDZO8 30/03/2017 Put 8.070 0.000 0.000 0.000   0 2.150
BLDC39 30/03/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDC49 30/03/2017 Put 8.310 0.000 0.000 0.000   0 2.390
BLDCO9 30/03/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDCP9 30/03/2017 Put 8.560 0.000 0.000 0.000   0 2.640
BLDIJ9 30/03/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDIK9 30/03/2017 Put 8.800 0.000 0.000 0.000   0 2.880
BLDLQ9 27/04/2017 Call 0.010 0.000 0.000 0.000   0 5.925
BLDR49 27/04/2017 Call 4.210 0.000 0.000 0.000   0 1.725
BLDR59 27/04/2017 Put 4.210 0.000 0.000 0.000   0 0.000
BLDP79 27/04/2017 Call 4.300 0.000 0.000 0.000   0 1.635
BLDP89 27/04/2017 Put 4.300 0.000 0.000 0.000   0 0.000
BLDP99 27/04/2017 Call 4.400 0.000 0.000 0.000   0 1.535
BLDPK9 27/04/2017 Put 4.400 0.000 0.000 0.000   0 0.000
BLDM79 27/04/2017 Call 4.500 0.000 0.000 0.000   0 1.435
BLDM89 27/04/2017 Put 4.500 0.000 0.000 0.000   0 0.000
BLDM99 27/04/2017 Call 4.600 0.000 0.000 0.000   0 1.340
BLDMA9 27/04/2017 Put 4.600 0.000 0.000 0.000   0 0.001
BLDLR9 27/04/2017 Call 4.690 0.000 0.000 0.000   0 1.250
BLDLS9 27/04/2017 Put 4.690 0.000 0.000 0.000   0 0.002
BLDKV9 27/04/2017 Call 4.790 1.045 1.185 0.000   0 1.150
BLDKW9 27/04/2017 Put 4.790 0.000 0.060 0.000   941 0.003
BLDKX9 27/04/2017 Call 4.890 0.960 1.080 0.000   0 1.055
BLDKY9 27/04/2017 Put 4.890 0.000 0.060 0.000   1,066 0.005
BLDKZ9 27/04/2017 Call 5.130 0.730 0.865 0.000   0 0.830
BLDL19 27/04/2017 Put 5.130 0.005 0.055 0.000   302 0.015
BLDL29 27/04/2017 Call 5.380 0.520 0.625 0.000   0 0.615
BLDL39 27/04/2017 Put 5.380 0.035 0.070 0.000   0 0.040
BLDL49 27/04/2017 Call 5.620 0.350 0.415 0.000   1,250 0.425
BLDL59 27/04/2017 Put 5.620 0.090 0.125 0.000   216 0.090
BLDL69 27/04/2017 Call 5.870 0.205 0.250 0.000   442 0.265
BLDL79 27/04/2017 Put 5.870 0.180 0.230 0.000   55 0.180
BLDL89 27/04/2017 Call 6.110 0.100 0.140 0.000   1,166 0.150
BLDL99 27/04/2017 Put 6.110 0.305 0.375 0.000   58 0.305
BLDLA9 27/04/2017 Call 6.360 0.040 0.080 0.000   350 0.075
BLDLB9 27/04/2017 Put 6.360 0.465 0.585 0.000   0 0.485
BLDLC9 27/04/2017 Call 6.600 0.005 0.045 0.000   0 0.035
BLDLD9 27/04/2017 Put 6.600 0.665 0.805 0.000   0 0.695
BLDLE9 27/04/2017 Call 6.850 0.000 0.000 0.000   0 0.015
BLDLF9 27/04/2017 Put 6.850 0.900 1.040 0.000   0 0.935
BLDLG9 27/04/2017 Call 7.090 0.000 0.000 0.000   0 0.005
BLDLH9 27/04/2017 Put 7.090 0.000 0.000 0.000   0 1.170
BLDLI9 27/04/2017 Call 7.330 0.000 0.000 0.000   0 0.002
BLDLJ9 27/04/2017 Put 7.330 0.000 0.000 0.000   0 1.410
BLDLK9 27/04/2017 Call 7.580 0.000 0.000 0.000   0 0.001
BLDLL9 27/04/2017 Put 7.580 0.000 0.000 0.000   0 1.660
BLDLM9 27/04/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDLN9 27/04/2017 Put 7.820 0.000 0.000 0.000   0 1.900
BLDLO9 27/04/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDLP9 27/04/2017 Put 8.070 0.000 0.000 0.000   0 2.150
BLDQM9 25/05/2017 Call 0.010 0.000 0.000 0.000   0 5.935
BLDPL9 25/05/2017 Call 4.300 0.000 0.000 0.000   0 1.650
BLDPM9 25/05/2017 Put 4.300 0.000 0.000 0.000   0 0.001
BLDPN9 25/05/2017 Call 4.400 0.000 0.000 0.000   0 1.550
BLDPO9 25/05/2017 Put 4.400 0.000 0.000 0.000   0 0.002
BLDPP9 25/05/2017 Call 4.500 0.000 0.000 0.000   0 1.450
BLDPQ9 25/05/2017 Put 4.500 0.000 0.000 0.000   0 0.003
BLDPR9 25/05/2017 Call 4.600 0.000 0.000 0.000   0 1.350
BLDPS9 25/05/2017 Put 4.600 0.000 0.000 0.000   0 0.005
BLDPT9 25/05/2017 Call 4.700 0.000 0.000 0.000   0 1.255
BLDPU9 25/05/2017 Put 4.700 0.000 0.000 0.000   0 0.007
BLDPV9 25/05/2017 Call 4.800 0.000 0.000 0.000   0 1.160
BLDPW9 25/05/2017 Put 4.800 0.000 0.000 0.000   0 0.010
BLDPX9 25/05/2017 Call 4.900 0.960 1.100 0.000   0 1.065
BLDPY9 25/05/2017 Put 4.900 0.000 0.000 0.000   0 0.015
BLDPZ9 25/05/2017 Call 5.000 0.870 1.010 0.000   100 0.975
BLDQ19 25/05/2017 Put 5.000 0.010 0.060 0.000   180 0.025
BLDQ29 25/05/2017 Call 5.250 0.665 0.750 0.000   0 0.755
BLDQ39 25/05/2017 Put 5.250 0.035 0.075 0.000   80 0.050
BLDQ49 25/05/2017 Call 5.500 0.465 0.545 0.000   0 0.550
BLDQ59 25/05/2017 Put 5.500 0.080 0.125 0.000   7,500 0.100
BLDQ69 25/05/2017 Call 5.750 0.300 0.375 0.000   424 0.380
BLDQ79 25/05/2017 Put 5.750 0.155 0.210 0.000   0 0.175
BLDUA9 25/05/2017 Call 5.760 0.000 0.000 0.000   60 0.370
BLDUB9 25/05/2017 Put 5.760 0.000 0.000 0.000   0 0.180
BLDQ89 25/05/2017 Call 6.000 0.180 0.235 0.000   100 0.240
BLDQ99 25/05/2017 Put 6.000 0.265 0.340 0.000   0 0.290
BLDQA9 25/05/2017 Call 6.250 0.095 0.140 0.000   300 0.140
BLDQB9 25/05/2017 Put 6.250 0.405 0.525 0.000   0 0.445
BLDQC9 25/05/2017 Call 6.500 0.045 0.085 0.000   0 0.075
BLDQD9 25/05/2017 Put 6.500 0.600 0.730 0.000   0 0.635
BLDQE9 25/05/2017 Call 6.750 0.015 0.055 0.000   0 0.035
BLDQF9 25/05/2017 Put 6.750 0.815 0.955 0.000   0 0.855
BLDRJ9 25/05/2017 Call 7.000 0.000 0.000 0.000   0 0.015
BLDRK9 25/05/2017 Put 7.000 0.000 0.000 0.000   10 1.090
BLDRL9 25/05/2017 Call 7.250 0.000 0.000 0.000   0 0.008
BLDRM9 25/05/2017 Put 7.250 0.000 0.000 0.000   0 1.335
BLDSV9 25/05/2017 Call 7.500 0.000 0.000 0.000   0 0.003
BLDSW9 25/05/2017 Put 7.500 0.000 0.000 0.000   0 1.580
BLDTV9 25/05/2017 Call 7.750 0.000 0.000 0.000   0 0.001
BLDTW9 25/05/2017 Put 7.750 0.000 0.000 0.000   0 1.830
BLDU69 25/05/2017 Call 8.000 0.000 0.000 0.000   0 0.000
BLDU79 25/05/2017 Put 8.000 0.000 0.000 0.000   0 2.080
BLDFK9 29/06/2017 Call 0.010 0.000 0.000 0.000   0 5.945
BLDWR8 29/06/2017 Call 4.110 0.000 0.000 0.000   0 1.840
BLDWS8 29/06/2017 Put 4.110 0.000 0.000 0.000   0 0.003
BLDR69 29/06/2017 Call 4.210 0.000 0.000 0.000   0 1.745
BLDR79 29/06/2017 Put 4.210 0.000 0.000 0.000   0 0.005
BLDV68 29/06/2017 Call 4.300 0.000 0.000 0.000   0 1.660
BLDV78 29/06/2017 Put 4.300 0.000 0.000 0.000   0 0.006
BLDQG9 29/06/2017 Call 4.400 0.000 0.000 0.000   0 1.560
BLDQH9 29/06/2017 Put 4.400 0.000 0.000 0.000   0 0.009
BLDV88 29/06/2017 Call 4.500 0.000 0.000 0.000   0 1.465
BLDV98 29/06/2017 Put 4.500 0.000 0.000 0.000   20 0.015
BLDEK9 29/06/2017 Call 4.600 0.000 0.000 0.000   0 1.365
BLDEL9 29/06/2017 Put 4.600 0.000 0.000 0.000   0 0.015
BLDVA8 29/06/2017 Call 4.690 0.000 0.000 0.000   0 1.280
BLDVB8 29/06/2017 Put 4.690 0.000 0.000 0.000   0 0.020
BLDQO9 29/06/2017 Call 4.700 0.000 0.000 0.000   0 1.275
BLDQN9 29/06/2017 Put 4.700 0.000 0.000 0.000   120 0.025
BLDEI9 29/06/2017 Call 4.790 1.085 1.225 0.000   0 1.190
BLDEJ9 29/06/2017 Put 4.790 0.007 0.065 0.000   500 0.030
BLDQP9 29/06/2017 Call 4.800 0.000 0.000 0.000   20 1.180
BLDQQ9 29/06/2017 Put 4.800 0.000 0.000 0.000   60 0.030
BLDV48 29/06/2017 Call 4.890 1.000 1.130 0.000   0 1.100
BLDV58 29/06/2017 Put 4.890 0.020 0.060 0.000   200 0.035
BLDEO9 29/06/2017 Call 5.130 0.785 0.920 0.000   0 0.885
BLDEP9 29/06/2017 Put 5.130 0.045 0.095 0.000   0 0.065
BLDVE8 29/06/2017 Call 5.380 0.595 0.710 0.000   150 0.685
BLDVF8 29/06/2017 Put 5.380 0.095 0.140 0.000   96 0.110
BLDES9 29/06/2017 Call 5.620 0.425 0.535 0.000   584 0.510
BLDET9 29/06/2017 Put 5.620 0.160 0.210 0.000   500 0.175
BLDV28 29/06/2017 Call 5.870 0.295 0.370 0.000   501 0.360
BLDV38 29/06/2017 Put 5.870 0.250 0.320 0.000   190 0.270
BLDEM9 29/06/2017 Call 6.110 0.190 0.250 0.000   800 0.245
BLDEN9 29/06/2017 Put 6.110 0.375 0.460 0.000   200 0.395
BLDUZ8 29/06/2017 Call 6.360 0.105 0.165 0.000   700 0.155
BLDV18 29/06/2017 Put 6.360 0.520 0.640 0.000   0 0.555
BLDEQ9 29/06/2017 Call 6.600 0.065 0.105 0.000   120 0.095
BLDER9 29/06/2017 Put 6.600 0.700 0.840 0.000   0 0.740
BLDVC8 29/06/2017 Call 6.850 0.030 0.070 0.000   150 0.060
BLDVD8 29/06/2017 Put 6.850 0.920 1.060 0.000   0 0.955
BLDEG9 29/06/2017 Call 7.090 0.000 0.000 0.000   0 0.035
BLDEH9 29/06/2017 Put 7.090 1.145 1.285 0.000   0 1.180
BLDU39 29/06/2017 Call 7.100 0.000 0.000 0.000   0 0.035
BLDU29 29/06/2017 Put 7.100 0.000 0.000 0.000   0 1.170
BLDUX8 29/06/2017 Call 7.330 0.000 0.000 0.000   0 0.020
BLDUY8 29/06/2017 Put 7.330 0.000 0.000 0.000   0 1.415
BLDEU9 29/06/2017 Call 7.580 0.000 0.000 0.000   0 0.010
BLDEV9 29/06/2017 Put 7.580 0.000 0.000 0.000   0 1.660
BLDVH8 29/06/2017 Call 7.820 0.000 0.000 0.000   0 0.006
BLDVI8 29/06/2017 Put 7.820 0.000 0.000 0.000   0 1.900
BLDFN9 29/06/2017 Call 8.070 0.000 0.000 0.000   0 0.003
BLDFO9 29/06/2017 Put 8.070 0.000 0.000 0.000   0 2.150
BLDZ78 29/06/2017 Call 8.310 0.000 0.000 0.000   0 0.002
BLDZ88 29/06/2017 Put 8.310 0.000 0.000 0.000   0 2.390
BLDFR9 29/06/2017 Call 8.560 0.000 0.000 0.000   0 0.001
BLDFS9 29/06/2017 Put 8.560 0.000 0.000 0.000   0 2.640
BLDCQ9 29/06/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDCR9 29/06/2017 Put 8.800 0.000 0.000 0.000   0 2.880
BLDTS9 27/07/2017 Call 0.010 0.000 0.000 0.000   0 5.960
BLDTI9 27/07/2017 Call 4.600 0.000 0.000 0.000   0 1.370
BLDTJ9 27/07/2017 Put 4.600 0.000 0.000 0.000   0 0.020
BLDTO9 27/07/2017 Call 4.700 0.000 0.000 0.000   0 1.285
BLDTP9 27/07/2017 Put 4.700 0.000 0.000 0.000   0 0.030
BLDSZ9 27/07/2017 Call 4.800 0.000 0.000 0.000   0 1.195
BLDT19 27/07/2017 Put 4.800 0.000 0.000 0.000   0 0.040
BLDTQ9 27/07/2017 Call 4.900 0.000 0.000 0.000   0 1.105
BLDTR9 27/07/2017 Put 4.900 0.000 0.000 0.000   0 0.050
BLDTK9 27/07/2017 Call 5.000 0.000 0.000 0.000   0 1.020
BLDTL9 27/07/2017 Put 5.000 0.000 0.000 0.000   0 0.060
BLDTM9 27/07/2017 Call 5.250 0.000 0.000 0.000   0 0.810
BLDTN9 27/07/2017 Put 5.250 0.000 0.000 0.000   0 0.100
BLDT69 27/07/2017 Call 5.500 0.000 0.000 0.000   0 0.625
BLDT79 27/07/2017 Put 5.500 0.000 0.000 0.000   0 0.165
BLDT29 27/07/2017 Call 5.750 0.000 0.000 0.000   200 0.460
BLDT39 27/07/2017 Put 5.750 0.000 0.000 0.000   92 0.250
BLDTG9 27/07/2017 Call 6.000 0.000 0.000 0.000   0 0.330
BLDTH9 27/07/2017 Put 6.000 0.000 0.000 0.000   0 0.365
BLDTA9 27/07/2017 Call 6.250 0.000 0.000 0.000   0 0.225
BLDTB9 27/07/2017 Put 6.250 0.000 0.000 0.000   0 0.510
BLDT89 27/07/2017 Call 6.500 0.000 0.000 0.000   0 0.150
BLDT99 27/07/2017 Put 6.500 0.000 0.000 0.000   0 0.680
BLDT49 27/07/2017 Call 6.750 0.000 0.000 0.000   0 0.095
BLDT59 27/07/2017 Put 6.750 0.000 0.000 0.000   0 0.880
BLDTE9 27/07/2017 Call 7.000 0.000 0.000 0.000   0 0.060
BLDTF9 27/07/2017 Put 7.000 0.000 0.000 0.000   0 1.100
BLDU49 27/07/2017 Call 7.010 0.000 0.000 0.000   0 0.055
BLDU59 27/07/2017 Put 7.010 0.000 0.000 0.000   500 1.085
BLDTC9 27/07/2017 Call 7.250 0.000 0.000 0.000   0 0.035
BLDTD9 27/07/2017 Put 7.250 0.000 0.000 0.000   0 1.335
BLDSX9 27/07/2017 Call 7.500 0.000 0.000 0.000   0 0.020
BLDSY9 27/07/2017 Put 7.500 0.000 0.000 0.000   0 1.580
BLDTX9 27/07/2017 Call 7.750 0.000 0.000 0.000   0 0.010
BLDTY9 27/07/2017 Put 7.750 0.000 0.000 0.000   0 1.830
BLDU89 27/07/2017 Call 8.000 0.000 0.000 0.000   0 0.007
BLDU99 27/07/2017 Put 8.000 0.000 0.000 0.000   0 2.080
BLDV79 24/08/2017 Call 0.010 0.000 0.000 0.000   0 5.970
BLDUS9 24/08/2017 Call 4.600 0.000 0.000 0.000   0 1.385
BLDUT9 24/08/2017 Put 4.600 0.000 0.000 0.000   0 0.035
BLDUY9 24/08/2017 Call 4.700 0.000 0.000 0.000   0 1.300
BLDUZ9 24/08/2017 Put 4.700 0.000 0.000 0.000   0 0.045
BLDUQ9 24/08/2017 Call 4.800 0.000 0.000 0.000   0 1.210
BLDUR9 24/08/2017 Put 4.800 0.000 0.000 0.000   0 0.055
BLDUW9 24/08/2017 Call 4.900 0.000 0.000 0.000   0 1.125
BLDUX9 24/08/2017 Put 4.900 0.000 0.000 0.000   0 0.065
BLDUU9 24/08/2017 Call 5.000 0.000 0.000 0.000   0 1.040
BLDUV9 24/08/2017 Put 5.000 0.000 0.000 0.000   0 0.075
BLDV39 24/08/2017 Call 5.250 0.000 0.000 0.000   0 0.835
BLDV49 24/08/2017 Put 5.250 0.000 0.000 0.000   0 0.120
BLDUG9 24/08/2017 Call 5.500 0.000 0.000 0.000   0 0.650
BLDUH9 24/08/2017 Put 5.500 0.000 0.000 0.000   0 0.185
BLDUC9 24/08/2017 Call 5.750 0.000 0.000 0.000   0 0.490
BLDUD9 24/08/2017 Put 5.750 0.000 0.000 0.000   0 0.275
BLDV59 24/08/2017 Call 6.000 0.000 0.000 0.000   0 0.360
BLDV69 24/08/2017 Put 6.000 0.000 0.000 0.000   0 0.390
BLDUK9 24/08/2017 Call 6.250 0.000 0.000 0.000   0 0.255
BLDUL9 24/08/2017 Put 6.250 0.000 0.000 0.000   0 0.530
BLDUI9 24/08/2017 Call 6.500 0.000 0.000 0.000   0 0.175
BLDUJ9 24/08/2017 Put 6.500 0.000 0.000 0.000   0 0.700
BLDUE9 24/08/2017 Call 6.750 0.000 0.000 0.000   0 0.115
BLDUF9 24/08/2017 Put 6.750 0.000 0.000 0.000   0 0.895
BLDV19 24/08/2017 Call 7.000 0.000 0.000 0.000   0 0.075
BLDV29 24/08/2017 Put 7.000 0.000 0.000 0.000   0 1.110
BLDUM9 24/08/2017 Call 7.250 0.000 0.000 0.000   0 0.050
BLDUN9 24/08/2017 Put 7.250 0.000 0.000 0.000   0 1.340
BLDUO9 24/08/2017 Call 7.500 0.000 0.000 0.000   0 0.030
BLDUP9 24/08/2017 Put 7.500 0.000 0.000 0.000   0 1.580
BLDV89 24/08/2017 Call 7.750 0.000 0.000 0.000      
BLDV99 24/08/2017 Put 7.750 0.000 0.000 0.000      
BLDKM9 28/09/2017 Call 0.010 0.000 0.000 0.000   0 5.860
BLDR89 28/09/2017 Call 4.210 0.000 0.000 0.000   0 1.765
BLDR99 28/09/2017 Put 4.210 0.000 0.000 0.000   0 0.020
BLDQI9 28/09/2017 Call 4.300 0.000 0.000 0.000   0 1.680
BLDQJ9 28/09/2017 Put 4.300 0.000 0.000 0.000   0 0.030
BLDQK9 28/09/2017 Call 4.400 0.000 0.000 0.000   0 1.585
BLDQL9 28/09/2017 Put 4.400 0.000 0.000 0.000   0 0.035
BLDZ28 28/09/2017 Call 4.500 0.000 0.000 0.000   0 1.490
BLDZ38 28/09/2017 Put 4.500 0.000 0.000 0.000   0 0.045
BLDMB9 28/09/2017 Call 4.600 0.000 0.000 0.000   0 1.400
BLDMC9 28/09/2017 Put 4.600 0.000 0.000 0.000   0 0.060
BLDSQ9 28/09/2017 Call 4.610 0.000 0.000 0.000   0 1.300
BLDSP9 28/09/2017 Put 4.610 0.000 0.000 0.000   0 0.060
BLDYU8 28/09/2017 Call 4.690 0.000 0.000 0.000   0 1.320
BLDYV8 28/09/2017 Put 4.690 0.000 0.000 0.000   90 0.070
BLDSR9 28/09/2017 Call 4.700 0.000 0.000 0.000   0 1.225
BLDSS9 28/09/2017 Put 4.700 0.000 0.000 0.000   0 0.070
BLDKP9 28/09/2017 Call 4.790 0.000 0.000 0.000   0 1.235
BLDKQ9 28/09/2017 Put 4.790 0.000 0.000 0.000   0 0.085
BLDYS8 28/09/2017 Call 4.890 0.000 0.000 0.000   75 1.145
BLDYT8 28/09/2017 Put 4.890 0.000 0.000 0.000   210 0.100
BLDJV9 28/09/2017 Call 5.130 0.000 0.000 0.000   0 0.950
BLDJW9 28/09/2017 Put 5.130 0.000 0.000 0.000   0 0.150
BLDYK8 28/09/2017 Call 5.380 0.000 0.000 0.000   50 0.755
BLDYL8 28/09/2017 Put 5.380 0.000 0.000 0.000   0 0.220
BLDJT9 28/09/2017 Call 5.620 0.000 0.000 0.000   80 0.590
BLDJU9 28/09/2017 Put 5.620 0.000 0.000 0.000   0 0.305
BLDYZ8 28/09/2017 Call 5.870 0.000 0.000 0.000   4,000 0.445
BLDZ18 28/09/2017 Put 5.870 0.000 0.000 0.000   0 0.420
BLDJX9 28/09/2017 Call 6.110 0.000 0.000 0.000   430 0.330
BLDJY9 28/09/2017 Put 6.110 0.000 0.000 0.000   0 0.550
BLDYO8 28/09/2017 Call 6.360 0.000 0.000 0.000   40 0.240
BLDYP8 28/09/2017 Put 6.360 0.000 0.000 0.000   40 0.710
BLDJZ9 28/09/2017 Call 6.600 0.000 0.000 0.000   214 0.170
BLDK19 28/09/2017 Put 6.600 0.000 0.000 0.000   0 0.885
BLDYQ8 28/09/2017 Call 6.850 0.000 0.000 0.000   35 0.120
BLDYR8 28/09/2017 Put 6.850 0.000 0.000 0.000   0 1.085
BLDJP9 28/09/2017 Call 7.090 0.000 0.000 0.000   0 0.080
BLDJQ9 28/09/2017 Put 7.090 0.000 0.000 0.000   0 1.290
BLDYM8 28/09/2017 Call 7.330 0.000 0.000 0.000   0 0.055
BLDYN8 28/09/2017 Put 7.330 0.000 0.000 0.000   0 1.505
BLDK29 28/09/2017 Call 7.580 0.000 0.000 0.000   0 0.035
BLDK39 28/09/2017 Put 7.580 0.000 0.000 0.000   0 1.735
BLDYW8 28/09/2017 Call 7.820 0.000 0.000 0.000   0 0.025
BLDYX8 28/09/2017 Put 7.820 0.000 0.000 0.000   0 1.965
BLDJR9 28/09/2017 Call 8.070 0.000 0.000 0.000   0 0.015
BLDJS9 28/09/2017 Put 8.070 0.000 0.000 0.000   0 2.205
BLDZ98 28/09/2017 Call 8.310 0.000 0.000 0.000   0 0.010
BLDZA8 28/09/2017 Put 8.310 0.000 0.000 0.000   0 2.435
BLDCS9 28/09/2017 Call 8.800 0.000 0.000 0.000   0 0.004
BLDCT9 28/09/2017 Put 8.800 0.000 0.000 0.000   0 2.915
BLDSO9 21/12/2017 Call 0.010 0.000 0.000 0.000   0 5.880
BLDST9 21/12/2017 Call 4.400 0.000 0.000 0.000   0 1.595
BLDSU9 21/12/2017 Put 4.400 0.000 0.000 0.000   0 0.070
BLDRV9 21/12/2017 Call 4.500 0.000 0.000 0.000   0 1.505
BLDRW9 21/12/2017 Put 4.500 0.000 0.000 0.000   0 0.080
BLDRR9 21/12/2017 Call 4.700 0.000 0.000 0.000   0 1.330
BLDRS9 21/12/2017 Put 4.700 0.000 0.000 0.000   0 0.110
BLDRT9 21/12/2017 Call 4.900 0.000 0.000 0.000   0 1.160
BLDRU9 21/12/2017 Put 4.900 0.000 0.000 0.000   0 0.145
BLDRX9 21/12/2017 Call 5.250 0.000 0.000 0.000   10 0.890
BLDRY9 21/12/2017 Put 5.250 0.000 0.000 0.000   84 0.230
BLDRN9 21/12/2017 Call 5.750 0.000 0.000 0.000   0 0.565
BLDRO9 21/12/2017 Put 5.750 0.000 0.000 0.000   0 0.420
BLDRZ9 21/12/2017 Call 6.250 0.000 0.000 0.000   120 0.335
BLDS19 21/12/2017 Put 6.250 0.000 0.000 0.000   0 0.695
BLDRP9 21/12/2017 Call 6.750 0.000 0.000 0.000   115 0.185
BLDRQ9 21/12/2017 Put 6.750 0.000 0.000 0.000   0 1.045
BLDS29 21/12/2017 Call 7.250 0.000 0.000 0.000   0 0.100
BLDS39 21/12/2017 Put 7.250 0.000 0.000 0.000   0 1.460
BLDTZ9 21/12/2017 Call 7.750 0.000 0.000 0.000   0 0.050
BLDU19 21/12/2017 Put 7.750 0.000 0.000 0.000   0 1.915
BLDS49 28/03/2018 Call 4.400 0.000 0.000 0.000   0 1.575
BLDS59 28/03/2018 Put 4.400 0.000 0.000 0.000   0 0.055
BLDS69 28/06/2018 Call 4.400 0.000 0.000 0.000   0 1.580
BLDS79 28/06/2018 Put 4.400 0.000 0.000 0.000   0 0.075
BLDS89 28/06/2018 Call 4.600 0.000 0.000 0.000   0 1.400
BLDS99 28/06/2018 Put 4.600 0.000 0.000 0.000   0 0.110
BLDSC9 28/06/2018 Call 4.800 0.000 0.000 0.000   0 1.230
BLDSD9 28/06/2018 Put 4.800 0.000 0.000 0.000   0 0.160
BLDSA9 28/06/2018 Call 5.000 0.000 0.000 0.000   0 1.070
BLDSB9 28/06/2018 Put 5.000 0.000 0.000 0.000   0 0.215
BLDSK9 28/06/2018 Call 5.500 0.000 0.000 0.000   0 0.735
BLDSL9 28/06/2018 Put 5.500 0.000 0.000 0.000   0 0.405
BLDSG9 28/06/2018 Call 6.000 0.000 0.000 0.000   0 0.490
BLDSH9 28/06/2018 Put 6.000 0.000 0.000 0.000   0 0.670
BLDSM9 28/06/2018 Call 6.500 0.000 0.000 0.000   0 0.315
BLDSN9 28/06/2018 Put 6.500 0.000 0.000 0.000   0 1.000
BLDSI9 28/06/2018 Call 7.000 0.000 0.000 0.000   0 0.200
BLDSJ9 28/06/2018 Put 7.000 0.000 0.000 0.000   0 1.380
BLDSE9 28/06/2018 Call 7.500 0.000 0.000 0.000   0 0.120
BLDSF9 28/06/2018 Put 7.500 0.000 0.000 0.000   0 1.800
BLDTT9 28/06/2018 Call 8.000 0.000 0.000 0.000   0 0.070
BLDTU9 28/06/2018 Put 8.000 0.000 0.000 0.000   0 2.245

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.