Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD * 6.230 Up 0.010 6.100 6.270 6.260 6.310 6.200 2,256,243 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDWO8 28/07/2016 Call 0.010 6.230 6.230 0.000   0 6.230
BLDWP8 28/07/2016 Call 4.400 1.835 1.835 0.000   0 1.835
BLDWQ8 28/07/2016 Put 4.400 0.000 0.000 0.000   0 0.000
BLDVX8 28/07/2016 Call 4.500 1.735 1.735 0.000   0 1.735
BLDVY8 28/07/2016 Put 4.500 0.000 0.000 0.000   0 0.000
BLDWG8 28/07/2016 Call 4.600 1.635 1.635 0.000   0 1.635
BLDWH8 28/07/2016 Put 4.600 0.000 0.000 0.000   0 0.000
BLDW48 28/07/2016 Call 4.700 1.535 1.535 0.000   0 1.535
BLDW58 28/07/2016 Put 4.700 0.000 0.000 0.000   0 0.000
BLDWM8 28/07/2016 Call 4.800 1.435 1.435 0.000   0 1.435
BLDWN8 28/07/2016 Put 4.800 0.000 0.000 0.000   0 0.000
BLDVZ8 28/07/2016 Call 4.900 1.340 1.340 0.000   0 1.340
BLDW18 28/07/2016 Put 4.900 0.000 0.000 0.000   0 0.000
BLDWI8 28/07/2016 Call 5.000 1.240 1.240 0.000   0 1.240
BLDWJ8 28/07/2016 Put 5.000 0.000 0.000 0.000   0 0.000
BLDW68 28/07/2016 Call 5.250 0.990 0.990 0.000   0 0.990
BLDW78 28/07/2016 Put 5.250 0.001 0.001 0.000   0 0.001
BLDW28 28/07/2016 Call 5.500 0.750 0.750 0.000   0 0.750
BLDW38 28/07/2016 Put 5.500 0.008 0.008 0.000   0 0.008
BLDWA8 28/07/2016 Call 5.750 0.525 0.525 0.000   0 0.525
BLDWB8 28/07/2016 Put 5.750 0.030 0.030 0.000   200 0.030
BLDWC8 28/07/2016 Call 6.000 0.325 0.325 0.000   75 0.325
BLDWD8 28/07/2016 Put 6.000 0.085 0.085 0.000   2,060 0.085
BLDVV8 28/07/2016 Call 6.250 0.170 0.170 0.205 30 50 0.170
BLDVW8 28/07/2016 Put 6.250 0.190 0.190 0.000   138 0.190
BLDVT8 28/07/2016 Call 6.500 0.075 0.075 0.080 693 1,053 0.075
BLDVU8 28/07/2016 Put 6.500 0.350 0.350 0.000   0 0.350
BLDWK8 28/07/2016 Call 6.750 0.025 0.025 0.000   757 0.025
BLDWL8 28/07/2016 Put 6.750 0.555 0.555 0.000   0 0.555
BLDWE8 28/07/2016 Call 7.000 0.007 0.007 0.000   30 0.007
BLDWF8 28/07/2016 Put 7.000 0.785 0.785 0.000   30 0.785
BLDW88 28/07/2016 Call 7.250 0.002 0.002 0.000   250 0.002
BLDW98 28/07/2016 Put 7.250 1.030 1.030 0.000   0 1.030
BLDWT8 28/07/2016 Call 7.500 0.000 0.000 0.000   0 0.000
BLDWU8 28/07/2016 Put 7.500 1.275 1.275 0.000   0 1.275
BLDXS8 28/07/2016 Call 7.750 0.000 0.000 0.000   0 0.000
BLDXT8 28/07/2016 Put 7.750 1.525 1.525 0.000   0 1.525
BLDY28 28/07/2016 Call 8.000 0.000 0.000 0.000   0 0.000
BLDY38 28/07/2016 Put 8.000 1.775 1.775 0.000   0 1.775
BLDZF8 28/07/2016 Call 8.250 0.000 0.000 0.000   0 0.000
BLDZG8 28/07/2016 Put 8.250 2.020 2.020 0.000   0 2.020
BLDBW9 28/07/2016 Call 8.500 0.000 0.000 0.000   0 0.000
BLDBX9 28/07/2016 Put 8.500 2.270 2.270 0.000   0 2.270
BLDC99 28/07/2016 Call 8.750 0.000 0.000 0.000   0 0.000
BLDCF9 28/07/2016 Put 8.750 2.520 2.520 0.000   0 2.520
BLDXR8 25/08/2016 Call 0.010 6.235 6.235 0.000   0 6.235
BLDXN8 25/08/2016 Call 4.600 1.645 1.645 0.000   0 1.645
BLDXO8 25/08/2016 Put 4.600 0.001 0.001 0.000   0 0.001
BLDX68 25/08/2016 Call 4.700 1.550 1.550 0.000   0 1.550
BLDX78 25/08/2016 Put 4.700 0.002 0.002 0.000   0 0.002
BLDXF8 25/08/2016 Call 4.800 1.450 1.450 0.000   0 1.450
BLDXG8 25/08/2016 Put 4.800 0.003 0.003 0.000   0 0.003
BLDWZ8 25/08/2016 Call 4.900 1.355 1.355 0.000   0 1.355
BLDX18 25/08/2016 Put 4.900 0.005 0.005 0.000   0 0.005
BLDXP8 25/08/2016 Call 5.000 1.260 1.260 0.000   0 1.260
BLDXQ8 25/08/2016 Put 5.000 0.007 0.007 0.000   0 0.007
BLDX48 25/08/2016 Call 5.250 1.020 1.020 0.000   0 1.020
BLDX58 25/08/2016 Put 5.250 0.020 0.020 0.000   250 0.020
BLDWV8 25/08/2016 Call 5.500 0.795 0.795 0.000   13 0.795
BLDWW8 25/08/2016 Put 5.500 0.045 0.045 0.000   18 0.045
BLDXH8 25/08/2016 Call 5.750 0.590 0.590 0.000   0 0.590
BLDXI8 25/08/2016 Put 5.750 0.085 0.085 0.000   0 0.085
BLDXL8 25/08/2016 Call 6.000 0.410 0.410 0.000   100 0.410
BLDXM8 25/08/2016 Put 6.000 0.155 0.155 0.000   20 0.155
BLDX28 25/08/2016 Call 6.250 0.260 0.260 0.000   80 0.260
BLDX38 25/08/2016 Put 6.250 0.260 0.260 0.000   128 0.260
BLDWX8 25/08/2016 Call 6.500 0.155 0.155 0.000   100 0.155
BLDWY8 25/08/2016 Put 6.500 0.405 0.405 0.000   0 0.405
BLDXJ8 25/08/2016 Call 6.750 0.085 0.085 0.000   0 0.085
BLDXK8 25/08/2016 Put 6.750 0.590 0.590 0.000   194 0.590
BLDXA8 25/08/2016 Call 7.000 0.045 0.045 0.000   0 0.045
BLDXB8 25/08/2016 Put 7.000 0.805 0.805 0.000   30 0.805
BLDX88 25/08/2016 Call 7.250 0.020 0.020 0.000   323 0.020
BLDX98 25/08/2016 Put 7.250 1.040 1.040 0.000   0 1.040
BLDXC8 25/08/2016 Call 7.500 0.009 0.009 0.000   0 0.009
BLDXD8 25/08/2016 Put 7.500 1.280 1.280 0.000   0 1.280
BLDXU8 25/08/2016 Call 7.750 0.004 0.004 0.000   0 0.004
BLDXV8 25/08/2016 Put 7.750 1.525 1.525 0.000   0 1.525
BLDY48 25/08/2016 Call 8.000 0.002 0.002 0.000   0 0.002
BLDY58 25/08/2016 Put 8.000 1.775 1.775 0.000   0 1.775
BLDZH8 25/08/2016 Call 8.250 0.001 0.001 0.000   0 0.001
BLDZI8 25/08/2016 Put 8.250 2.025 2.025 0.000   0 2.025
BLDBY9 25/08/2016 Call 8.500 0.000 0.000 0.000   0 0.000
BLDBZ9 25/08/2016 Put 8.500 2.270 2.270 0.000   0 2.270
BLDCG9 25/08/2016 Call 8.750 0.000 0.000 0.000   0 0.000
BLDCH9 25/08/2016 Put 8.750 2.520 2.520 0.000   0 2.520
BLDRL8 29/09/2016 Call 0.010 6.140 6.140 0.000   0 6.140
BLDS78 29/09/2016 Call 4.300 1.945 1.945 0.000   0 1.945
BLDS88 29/09/2016 Put 4.300 0.005 0.005 0.000   0 0.005
BLDPY8 29/09/2016 Call 4.400 1.845 1.845 0.000   0 1.845
BLDPZ8 29/09/2016 Put 4.400 0.007 0.007 0.000   0 0.007
BLDQV8 29/09/2016 Call 4.500 1.750 1.750 0.000   0 1.750
BLDQW8 29/09/2016 Put 4.500 0.010 0.010 0.000   0 0.010
BLDJC8 29/09/2016 Call 4.600 1.650 1.650 0.000   0 1.650
BLDJD8 29/09/2016 Put 4.600 0.015 0.015 0.000   1,000 0.015
BLDQT8 29/09/2016 Call 4.700 1.555 1.555 0.000   0 1.555
BLDQU8 29/09/2016 Put 4.700 0.020 0.020 0.000   0 0.020
BLDFY8 29/09/2016 Call 4.800 1.460 1.460 0.000   0 1.460
BLDFZ8 29/09/2016 Put 4.800 0.025 0.025 0.000   0 0.025
BLDQR8 29/09/2016 Call 4.900 1.360 1.360 0.000   0 1.360
BLDQS8 29/09/2016 Put 4.900 0.030 0.030 0.000   0 0.030
BLDG18 29/09/2016 Call 5.000 1.270 1.270 0.000   0 1.270
BLDG28 29/09/2016 Put 5.000 0.040 0.040 0.000 200 200 0.040
BLDQL8 29/09/2016 Call 5.250 1.035 1.035 0.000   0 1.035
BLDQM8 29/09/2016 Put 5.250 0.065 0.065 0.000   0 0.065
BLDFQ8 29/09/2016 Call 5.500 0.820 0.820 0.000   0 0.820
BLDFR8 29/09/2016 Put 5.500 0.110 0.110 0.000   653 0.110
BLDQJ8 29/09/2016 Call 5.750 0.620 0.620 0.000   0 0.620
BLDQK8 29/09/2016 Put 5.750 0.170 0.170 0.000   0 0.170
BLDFO8 29/09/2016 Call 6.000 0.445 0.445 0.000   252 0.445
BLDFP8 29/09/2016 Put 6.000 0.260 0.260 0.000 200 200 0.260
BLDQP8 29/09/2016 Call 6.250 0.305 0.305 0.000   1,750 0.305
BLDQQ8 29/09/2016 Put 6.250 0.380 0.380 0.000   207 0.380
BLDFU8 29/09/2016 Call 6.500 0.200 0.200 0.000   535 0.200
BLDFV8 29/09/2016 Put 6.500 0.535 0.535 0.000   0 0.535
BLDQH8 29/09/2016 Call 6.750 0.120 0.120 0.000   250 0.120
BLDQI8 29/09/2016 Put 6.750 0.715 0.715 0.000   0 0.715
BLDFM8 29/09/2016 Call 7.000 0.075 0.075 0.000   148 0.075
BLDFN8 29/09/2016 Put 7.000 0.920 0.920 0.000   300 0.920
BLDQN8 29/09/2016 Call 7.250 0.040 0.040 0.000   0 0.040
BLDQO8 29/09/2016 Put 7.250 1.140 1.140 0.000   0 1.140
BLDFW8 29/09/2016 Call 7.500 0.025 0.025 0.000   0 0.025
BLDFX8 29/09/2016 Put 7.500 1.375 1.375 0.000   0 1.375
BLDVP8 29/09/2016 Call 7.750 0.015 0.015 0.000   0 0.015
BLDVQ8 29/09/2016 Put 7.750 1.615 1.615 0.000   0 1.615
BLDFK8 29/09/2016 Call 8.000 0.007 0.007 0.000   0 0.007
BLDFL8 29/09/2016 Put 8.000 1.860 1.860 0.000   0 1.860
BLDZJ8 29/09/2016 Call 8.250 0.004 0.004 0.000   0 0.004
BLDZK8 29/09/2016 Put 8.250 2.105 2.105 0.000   0 2.105
BLDFS8 29/09/2016 Call 8.500 0.002 0.002 0.000   0 0.002
BLDFT8 29/09/2016 Put 8.500 2.355 2.355 0.000   0 2.355
BLDCI9 29/09/2016 Call 8.750 0.001 0.001 0.000   0 0.001
BLDCJ9 29/09/2016 Put 8.750 2.600 2.600 0.000   0 2.600
BLDN28 29/09/2016 Call 9.000 0.000 0.000 0.000   0 0.000
BLDN38 29/09/2016 Put 9.000 2.850 2.850 0.000   0 2.850
BLDBR9 27/10/2016 Call 0.010 6.150 6.150 0.000   0 6.150
BLDE79 27/10/2016 Call 4.700 1.550 1.550 0.000   0 1.550
BLDE89 27/10/2016 Put 4.700 0.030 0.030 0.000   0 0.030
BLDBM9 27/10/2016 Call 4.800 1.450 1.450 0.000   0 1.450
BLDBO9 27/10/2016 Put 4.800 0.040 0.040 0.000   0 0.040
BLDZT8 27/10/2016 Call 4.900 1.355 1.355 0.000   0 1.355
BLDZU8 27/10/2016 Put 4.900 0.050 0.050 0.000   0 0.050
BLDBP9 27/10/2016 Call 5.000 1.260 1.260 0.000   0 1.260
BLDBQ9 27/10/2016 Put 5.000 0.060 0.060 0.000   0 0.060
BLDB79 27/10/2016 Call 5.250 1.030 1.030 0.000   0 1.030
BLDB89 27/10/2016 Put 5.250 0.095 0.095 0.000   0 0.095
BLDZV8 27/10/2016 Call 5.500 0.820 0.820 0.000   0 0.820
BLDZW8 27/10/2016 Put 5.500 0.140 0.140 0.000   0 0.140
BLDB19 27/10/2016 Call 5.750 0.630 0.630 0.000   0 0.630
BLDB29 27/10/2016 Put 5.750 0.210 0.210 0.000   0 0.210
BLDBI9 27/10/2016 Call 6.000 0.465 0.465 0.000   0 0.465
BLDBJ9 27/10/2016 Put 6.000 0.300 0.300 0.000   0 0.300
BLDB39 27/10/2016 Call 6.250 0.330 0.330 0.000   0 0.330
BLDB49 27/10/2016 Put 6.250 0.420 0.420 0.000   0 0.420
BLDZP8 27/10/2016 Call 6.500 0.225 0.225 0.000   0 0.225
BLDZQ8 27/10/2016 Put 6.500 0.570 0.570 0.000   0 0.570
BLDZX8 27/10/2016 Call 6.750 0.150 0.150 0.000   0 0.150
BLDZY8 27/10/2016 Put 6.750 0.745 0.745 0.000   0 0.745
BLDBG9 27/10/2016 Call 7.000 0.095 0.095 0.000   1,470 0.095
BLDBH9 27/10/2016 Put 7.000 0.940 0.940 0.000   0 0.940
BLDB59 27/10/2016 Call 7.250 0.055 0.055 0.000   0 0.055
BLDB69 27/10/2016 Put 7.250 1.150 1.150 0.000   0 1.150
BLDZR8 27/10/2016 Call 7.500 0.035 0.035 0.000   0 0.035
BLDZS8 27/10/2016 Put 7.500 1.375 1.375 0.000   0 1.375
BLDBK9 27/10/2016 Call 7.750 0.020 0.020 0.000   0 0.020
BLDBL9 27/10/2016 Put 7.750 1.615 1.615 0.000   0 1.615
BLDB99 27/10/2016 Call 8.000 0.010 0.010 0.000   0 0.010
BLDBF9 27/10/2016 Put 8.000 1.855 1.855 0.000   0 1.855
BLDBS9 27/10/2016 Call 8.250 0.006 0.006 0.000   0 0.006
BLDBT9 27/10/2016 Put 8.250 2.105 2.105 0.000   0 2.105
BLDC19 27/10/2016 Call 8.500 0.003 0.003 0.000   0 0.003
BLDC29 27/10/2016 Put 8.500 2.350 2.350 0.000   0 2.350
BLDCK9 27/10/2016 Call 8.750 0.002 0.002 0.000   0 0.002
BLDCL9 27/10/2016 Put 8.750 2.600 2.600 0.000   0 2.600
BLDDZ9 24/11/2016 Call 0.010 6.160 6.160 0.000   0 6.160
BLDE99 24/11/2016 Call 4.700 1.550 1.550 0.000   0 1.550
BLDEF9 24/11/2016 Put 4.700 0.035 0.035 0.000   0 0.035
BLDE59 24/11/2016 Call 4.800 1.455 1.455 0.000   0 1.455
BLDE69 24/11/2016 Put 4.800 0.045 0.045 0.000   0 0.045
BLDE39 24/11/2016 Call 4.900 1.360 1.360 0.000   0 1.360
BLDE49 24/11/2016 Put 4.900 0.055 0.055 0.000   0 0.055
BLDE19 24/11/2016 Call 5.000 1.270 1.270 0.000   0 1.270
BLDE29 24/11/2016 Put 5.000 0.070 0.070 0.000   0 0.070
BLDDL9 24/11/2016 Call 5.250 1.050 1.050 0.000   0 1.050
BLDDM9 24/11/2016 Put 5.250 0.110 0.110 0.000   0 0.110
BLDD19 24/11/2016 Call 5.500 0.850 0.850 0.000   0 0.850
BLDD29 24/11/2016 Put 5.500 0.160 0.160 0.000   0 0.160
BLDD59 24/11/2016 Call 5.750 0.665 0.665 0.000   0 0.665
BLDD69 24/11/2016 Put 5.750 0.235 0.235 0.000   0 0.235
BLDDX9 24/11/2016 Call 6.000 0.505 0.505 0.000   0 0.505
BLDDY9 24/11/2016 Put 6.000 0.330 0.330 0.000   0 0.330
BLDDN9 24/11/2016 Call 6.250 0.375 0.375 0.000   0 0.375
BLDDO9 24/11/2016 Put 6.250 0.450 0.450 0.000   0 0.450
BLDCY9 24/11/2016 Call 6.500 0.265 0.265 0.000   0 0.265
BLDCZ9 24/11/2016 Put 6.500 0.595 0.595 0.000   0 0.595
BLDD39 24/11/2016 Call 6.750 0.185 0.185 0.000   0 0.185
BLDD49 24/11/2016 Put 6.750 0.765 0.765 0.000   0 0.765
BLDDR9 24/11/2016 Call 7.000 0.125 0.125 0.000   0 0.125
BLDDS9 24/11/2016 Put 7.000 0.955 0.955 0.000   0 0.955
BLDCW9 24/11/2016 Call 7.250 0.085 0.085 0.000   0 0.085
BLDCX9 24/11/2016 Put 7.250 1.165 1.165 0.000   0 1.165
BLDD79 24/11/2016 Call 7.500 0.055 0.055 0.000   0 0.055
BLDD89 24/11/2016 Put 7.500 1.390 1.390 0.000   0 1.390
BLDDT9 24/11/2016 Call 7.750 0.035 0.035 0.000   0 0.035
BLDDU9 24/11/2016 Put 7.750 1.625 1.625 0.000   0 1.625
BLDDP9 24/11/2016 Call 8.000 0.020 0.020 0.000   0 0.020
BLDDQ9 24/11/2016 Put 8.000 1.865 1.865 0.000   0 1.865
BLDCU9 24/11/2016 Call 8.250 0.015 0.015 0.000   0 0.015
BLDCV9 24/11/2016 Put 8.250 2.110 2.110 0.000   0 2.110
BLDD99 24/11/2016 Call 8.500 0.008 0.008 0.000   0 0.008
BLDDK9 24/11/2016 Put 8.500 2.355 2.355 0.000   0 2.355
BLDDV9 24/11/2016 Call 8.750 0.005 0.005 0.000   0 0.005
BLDDW9 24/11/2016 Put 8.750 2.600 2.600 0.000   0 2.600
BLDVG8 22/12/2016 Call 0.010 6.170 6.170 0.000   0 6.170
BLDEP7 22/12/2016 Call 4.200 2.045 2.045 0.000   0 2.045
BLDEW7 22/12/2016 Put 4.200 0.030 0.030 0.000   50 0.030
BLDQ18 22/12/2016 Call 4.400 1.850 1.850 0.000   0 1.850
BLDQ28 22/12/2016 Put 4.400 0.045 0.045 0.000   0 0.045
BLDUP8 22/12/2016 Call 4.500 1.755 1.755 0.000   0 1.755
BLDUQ8 22/12/2016 Put 4.500 0.050 0.050 0.000   0 0.050
BLDL98 22/12/2016 Call 4.600 1.660 1.660 0.000   0 1.660
BLDLA8 22/12/2016 Put 4.600 0.055 0.055 0.000   0 0.055
BLDUL8 22/12/2016 Call 4.700 1.570 1.570 0.000   0 1.570
BLDUM8 22/12/2016 Put 4.700 0.060 0.060 0.000   0 0.060
BLDL38 22/12/2016 Call 4.800 1.480 1.480 0.000   0 1.480
BLDL48 22/12/2016 Put 4.800 0.070 0.070 0.000   0 0.070
BLDUR8 22/12/2016 Call 4.900 1.390 1.390 0.000   0 1.390
BLDUS8 22/12/2016 Put 4.900 0.080 0.080 0.000   0 0.080
BLDL58 22/12/2016 Call 5.000 1.300 1.300 0.000   0 1.300
BLDL68 22/12/2016 Put 5.000 0.095 0.095 0.000   0 0.095
BLDUT8 22/12/2016 Call 5.250 1.085 1.085 0.000   0 1.085
BLDUU8 22/12/2016 Put 5.250 0.140 0.140 0.000   100 0.140
BLDLD8 22/12/2016 Call 5.500 0.890 0.890 0.000   5 0.890
BLDLE8 22/12/2016 Put 5.500 0.195 0.195 0.000   225 0.195
BLDUJ8 22/12/2016 Call 5.750 0.715 0.715 0.000   0 0.715
BLDUK8 22/12/2016 Put 5.750 0.270 0.270 0.000   48 0.270
BLDLB8 22/12/2016 Call 6.000 0.560 0.560 0.000   0 0.560
BLDLC8 22/12/2016 Put 6.000 0.370 0.370 0.000   0 0.370
BLDUV8 22/12/2016 Call 6.250 0.425 0.425 0.000   28 0.425
BLDUW8 22/12/2016 Put 6.250 0.490 0.490 0.000   0 0.490
BLDLF8 22/12/2016 Call 6.500 0.315 0.315 0.000   20 0.315
BLDLG8 22/12/2016 Put 6.500 0.630 0.630 0.000   0 0.630
BLDUH8 22/12/2016 Call 6.750 0.230 0.230 0.000   1,500 0.230
BLDUI8 22/12/2016 Put 6.750 0.795 0.795 0.000   0 0.795
BLDL78 22/12/2016 Call 7.000 0.160 0.160 0.000   210 0.160
BLDL88 22/12/2016 Put 7.000 0.985 0.985 0.000   0 0.985
BLDUN8 22/12/2016 Call 7.250 0.110 0.110 0.000   0 0.110
BLDUO8 22/12/2016 Put 7.250 1.185 1.185 0.000   0 1.185
BLDLH8 22/12/2016 Call 7.500 0.075 0.075 0.000   0 0.075
BLDLI8 22/12/2016 Put 7.500 1.405 1.405 0.000   0 1.405
BLDVR8 22/12/2016 Call 7.750 0.050 0.050 0.000   0 0.050
BLDVS8 22/12/2016 Put 7.750 1.635 1.635 0.000   0 1.635
BLDL18 22/12/2016 Call 8.000 0.035 0.035 0.000   0 0.035
BLDL28 22/12/2016 Put 8.000 1.870 1.870 0.000   0 1.870
BLDZL8 22/12/2016 Call 8.250 0.020 0.020 0.000   0 0.020
BLDZM8 22/12/2016 Put 8.250 2.110 2.110 0.000   0 2.110
BLDLQ8 22/12/2016 Call 8.500 0.015 0.015 0.000   0 0.015
BLDLR8 22/12/2016 Put 8.500 2.355 2.355 0.000   0 2.355
BLDCM9 22/12/2016 Call 8.750 0.009 0.009 0.000   0 0.009
BLDCN9 22/12/2016 Put 8.750 2.600 2.600 0.000   0 2.600
BLDN48 22/12/2016 Call 9.000 0.006 0.006 0.000   0 0.006
BLDN58 22/12/2016 Put 9.000 2.850 2.850 0.000   0 2.850
BLDZ48 30/03/2017 Call 0.010 6.085 6.085 0.000   0 6.085
BLDS98 30/03/2017 Call 4.200 2.050 2.050 0.000   0 2.050
BLDSA8 30/03/2017 Put 4.200 0.055 0.055 0.000   0 0.055
BLDR48 30/03/2017 Call 4.400 1.860 1.860 0.000   0 1.860
BLDR58 30/03/2017 Put 4.400 0.080 0.080 0.000   0 0.080
BLDQZ8 30/03/2017 Call 4.600 1.670 1.670 0.000   0 1.670
BLDR18 30/03/2017 Put 4.600 0.100 0.100 0.000   0 0.100
BLDZ58 30/03/2017 Call 4.700 1.580 1.580 0.000   0 1.580
BLDZ68 30/03/2017 Put 4.700 0.115 0.115 0.000   0 0.115
BLDR88 30/03/2017 Call 4.800 1.490 1.490 0.000   0 1.490
BLDR98 30/03/2017 Put 4.800 0.130 0.130 0.000   0 0.130
BLDYA8 30/03/2017 Call 4.900 1.405 1.405 0.000   0 1.405
BLDYB8 30/03/2017 Put 4.900 0.145 0.145 0.000   0 0.145
BLDR68 30/03/2017 Call 5.000 1.320 1.320 0.000   0 1.320
BLDR78 30/03/2017 Put 5.000 0.165 0.165 0.000   0 0.165
BLDYE8 30/03/2017 Call 5.250 1.125 1.125 0.000   0 1.125
BLDYF8 30/03/2017 Put 5.250 0.225 0.225 0.000   0 0.225
BLDRF8 30/03/2017 Call 5.500 0.940 0.940 0.000   0 0.940
BLDRG8 30/03/2017 Put 5.500 0.300 0.300 0.000   0 0.300
BLDYC8 30/03/2017 Call 5.750 0.775 0.775 0.000   0 0.775
BLDYD8 30/03/2017 Put 5.750 0.395 0.395 0.000   0 0.395
BLDR28 30/03/2017 Call 6.000 0.630 0.630 0.000   0 0.630
BLDR38 30/03/2017 Put 6.000 0.500 0.500 0.000   0 0.500
BLDY88 30/03/2017 Call 6.250 0.505 0.505 0.000   0 0.505
BLDY98 30/03/2017 Put 6.250 0.630 0.630 0.000   0 0.630
BLDRH8 30/03/2017 Call 6.500 0.395 0.395 0.000   0 0.395
BLDRI8 30/03/2017 Put 6.500 0.775 0.775 0.000   0 0.775
BLDYI8 30/03/2017 Call 6.750 0.305 0.305 0.000   0 0.305
BLDYJ8 30/03/2017 Put 6.750 0.940 0.940 0.000   0 0.940
BLDQX8 30/03/2017 Call 7.000 0.235 0.235 0.000   0 0.235
BLDQY8 30/03/2017 Put 7.000 1.115 1.115 0.000   0 1.115
BLDY68 30/03/2017 Call 7.250 0.175 0.175 0.000   0 0.175
BLDY78 30/03/2017 Put 7.250 1.310 1.310 0.000   0 1.310
BLDRJ8 30/03/2017 Call 7.500 0.130 0.130 0.000   0 0.130
BLDRK8 30/03/2017 Put 7.500 1.515 1.515 0.000   0 1.515
BLDYG8 30/03/2017 Call 7.750 0.095 0.095 0.000   0 0.095
BLDYH8 30/03/2017 Put 7.750 1.725 1.725 0.000   0 1.725
BLDU78 30/03/2017 Call 8.000 0.070 0.070 0.000   0 0.070
BLDU88 30/03/2017 Put 8.000 1.945 1.945 0.000   0 1.945
BLDZN8 30/03/2017 Call 8.250 0.050 0.050 0.000   0 0.050
BLDZO8 30/03/2017 Put 8.250 2.175 2.175 0.000   0 2.175
BLDC39 30/03/2017 Call 8.500 0.035 0.035 0.000   0 0.035
BLDC49 30/03/2017 Put 8.500 2.415 2.415 0.000   0 2.415
BLDCO9 30/03/2017 Call 8.750 0.025 0.025 0.000   0 0.025
BLDCP9 30/03/2017 Put 8.750 2.655 2.655 0.000   0 2.655
BLDFK9 29/06/2017 Call 0.010 6.105 6.105 0.000   0 6.105
BLDWR8 29/06/2017 Call 4.200 2.050 2.050 0.000   0 2.050
BLDWS8 29/06/2017 Put 4.200 0.075 0.075 0.000   0 0.075
BLDV68 29/06/2017 Call 4.400 1.860 1.860 0.000   0 1.860
BLDV78 29/06/2017 Put 4.400 0.095 0.095 0.000   0 0.095
BLDV88 29/06/2017 Call 4.600 1.680 1.680 0.000   0 1.680
BLDV98 29/06/2017 Put 4.600 0.130 0.130 0.000   0 0.130
BLDEK9 29/06/2017 Call 4.700 1.590 1.590 0.000   0 1.590
BLDEL9 29/06/2017 Put 4.700 0.145 0.145 0.000   0 0.145
BLDVA8 29/06/2017 Call 4.800 1.505 1.505 0.000   0 1.505
BLDVB8 29/06/2017 Put 4.800 0.165 0.165 0.000   0 0.165
BLDEI9 29/06/2017 Call 4.900 1.425 1.425 0.000   0 1.425
BLDEJ9 29/06/2017 Put 4.900 0.185 0.185 0.000   0 0.185
BLDV48 29/06/2017 Call 5.000 1.345 1.345 0.000   0 1.345
BLDV58 29/06/2017 Put 5.000 0.210 0.210 0.000   0 0.210
BLDEO9 29/06/2017 Call 5.250 1.160 1.160 0.000   0 1.160
BLDEP9 29/06/2017 Put 5.250 0.280 0.280 0.000   0 0.280
BLDVE8 29/06/2017 Call 5.500 0.990 0.990 0.000   0 0.990
BLDVF8 29/06/2017 Put 5.500 0.360 0.360 0.000   0 0.360
BLDES9 29/06/2017 Call 5.750 0.835 0.835 0.000   0 0.835
BLDET9 29/06/2017 Put 5.750 0.460 0.460 0.000   0 0.460
BLDV28 29/06/2017 Call 6.000 0.700 0.700 0.000   0 0.700
BLDV38 29/06/2017 Put 6.000 0.570 0.570 0.000   0 0.570
BLDEM9 29/06/2017 Call 6.250 0.580 0.580 0.000   0 0.580
BLDEN9 29/06/2017 Put 6.250 0.700 0.700 0.000   0 0.700
BLDUZ8 29/06/2017 Call 6.500 0.475 0.475 0.000   0 0.475
BLDV18 29/06/2017 Put 6.500 0.845 0.845 0.000   0 0.845
BLDEQ9 29/06/2017 Call 6.750 0.385 0.385 0.000   0 0.385
BLDER9 29/06/2017 Put 6.750 1.005 1.005 0.000   0 1.005
BLDVC8 29/06/2017 Call 7.000 0.305 0.305 0.000   0 0.305
BLDVD8 29/06/2017 Put 7.000 1.180 1.180 0.000   0 1.180
BLDEG9 29/06/2017 Call 7.250 0.245 0.245 0.000   0 0.245
BLDEH9 29/06/2017 Put 7.250 1.365 1.365 0.000   0 1.365
BLDUX8 29/06/2017 Call 7.500 0.195 0.195 0.000   0 0.195
BLDUY8 29/06/2017 Put 7.500 1.560 1.560 0.000   0 1.560
BLDEU9 29/06/2017 Call 7.750 0.150 0.150 0.000   0 0.150
BLDEV9 29/06/2017 Put 7.750 1.770 1.770 0.000   0 1.770
BLDVH8 29/06/2017 Call 8.000 0.120 0.120 0.000   0 0.120
BLDVI8 29/06/2017 Put 8.000 1.980 1.980 0.000   0 1.980
BLDZ78 29/06/2017 Call 8.500 0.070 0.070 0.000   0 0.070
BLDZ88 29/06/2017 Put 8.500 2.430 2.430 0.000   0 2.430
BLDCQ9 29/06/2017 Call 9.000 0.045 0.045 0.000   0 0.045
BLDCR9 29/06/2017 Put 9.000 2.905 2.905 0.000   0 2.905
BLDZ28 28/09/2017 Call 4.600 1.645 1.645 0.000   0 1.645
BLDZ38 28/09/2017 Put 4.600 0.090 0.090 0.000   0 0.090
BLDYU8 28/09/2017 Call 4.800 1.455 1.455 0.000   0 1.455
BLDYV8 28/09/2017 Put 4.800 0.125 0.125 0.000   0 0.125
BLDYS8 28/09/2017 Call 5.000 1.275 1.275 0.000   0 1.275
BLDYT8 28/09/2017 Put 5.000 0.175 0.175 0.000   0 0.175
BLDYK8 28/09/2017 Call 5.500 0.895 0.895 0.000   0 0.895
BLDYL8 28/09/2017 Put 5.500 0.340 0.340 0.000   0 0.340
BLDYZ8 28/09/2017 Call 6.000 0.610 0.610 0.000   0 0.610
BLDZ18 28/09/2017 Put 6.000 0.575 0.575 0.000   0 0.575
BLDYO8 28/09/2017 Call 6.500 0.400 0.400 0.000   0 0.400
BLDYP8 28/09/2017 Put 6.500 0.870 0.870 0.000   0 0.870
BLDYQ8 28/09/2017 Call 7.000 0.250 0.250 0.000   0 0.250
BLDYR8 28/09/2017 Put 7.000 1.230 1.230 0.000   0 1.230
BLDYM8 28/09/2017 Call 7.500 0.155 0.155 0.000   0 0.155
BLDYN8 28/09/2017 Put 7.500 1.625 1.625 0.000   0 1.625
BLDYW8 28/09/2017 Call 8.000 0.095 0.095 0.000   0 0.095
BLDYX8 28/09/2017 Put 8.000 2.055 2.055 0.000   0 2.055
BLDZ98 28/09/2017 Call 8.500 0.055 0.055 0.000   0 0.055
BLDZA8 28/09/2017 Put 8.500 2.505 2.505 0.000   0 2.505
BLDCS9 28/09/2017 Call 9.000 0.030 0.030 0.000   0 0.030
BLDCT9 28/09/2017 Put 9.000 2.970 2.970 0.000   0 2.970
BLDF39 21/12/2017 Call 4.600 1.675 1.675 0.000   0 1.675
BLDF49 21/12/2017 Put 4.600 0.185 0.185 0.000   0 0.185
BLDF59 21/12/2017 Call 4.800 1.505 1.505 0.000   0 1.505
BLDF69 21/12/2017 Put 4.800 0.235 0.235 0.000   0 0.235
BLDF19 21/12/2017 Call 5.000 1.350 1.350 0.000   0 1.350
BLDF29 21/12/2017 Put 5.000 0.300 0.300 0.000   0 0.300
BLDFI9 21/12/2017 Call 5.500 1.020 1.020 0.000   0 1.020
BLDFJ9 21/12/2017 Put 5.500 0.490 0.490 0.000   0 0.490
BLDEY9 21/12/2017 Call 6.000 0.765 0.765 0.000   0 0.765
BLDEZ9 21/12/2017 Put 6.000 0.740 0.740 0.000   0 0.740
BLDFG9 21/12/2017 Call 6.500 0.560 0.560 0.000   0 0.560
BLDFH9 21/12/2017 Put 6.500 1.040 1.040 0.000   0 1.040
BLDF99 21/12/2017 Call 7.000 0.410 0.410 0.000   0 0.410
BLDFF9 21/12/2017 Put 7.000 1.380 1.380 0.000   0 1.380
BLDEW9 21/12/2017 Call 7.500 0.290 0.290 0.000   0 0.290
BLDEX9 21/12/2017 Put 7.500 1.760 1.760 0.000   0 1.760
BLDF79 21/12/2017 Call 8.000 0.205 0.205 0.000   0 0.205
BLDF89 21/12/2017 Put 8.000 2.165 2.165 0.000   0 2.165

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.