Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 6.820 Down -0.050 6.790 6.880 6.870 6.870 6.780 1,861,177 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDRL8 29/09/2016 Call 0.010 6.700 6.700 0.000   0 6.700
BLDS78 29/09/2016 Call 4.300 2.520 2.520 0.000   0 2.520
BLDS88 29/09/2016 Put 4.300 0.000 0.000 0.000   0 0.000
BLDPY8 29/09/2016 Call 4.400 2.420 2.420 0.000   0 2.420
BLDPZ8 29/09/2016 Put 4.400 0.000 0.000 0.000   0 0.000
BLDQV8 29/09/2016 Call 4.500 2.320 2.320 0.000   0 2.320
BLDQW8 29/09/2016 Put 4.500 0.000 0.000 0.000   0 0.000
BLDJC8 29/09/2016 Call 4.600 2.220 2.220 0.000   0 2.220
BLDJD8 29/09/2016 Put 4.600 0.000 0.000 0.000   1,000 0.000
BLDQT8 29/09/2016 Call 4.700 2.120 2.120 0.000   0 2.120
BLDQU8 29/09/2016 Put 4.700 0.000 0.000 0.000   0 0.000
BLDFY8 29/09/2016 Call 4.800 2.020 2.020 0.000   0 2.020
BLDFZ8 29/09/2016 Put 4.800 0.000 0.000 0.000   0 0.000
BLDQR8 29/09/2016 Call 4.900 1.920 1.920 0.000   0 1.920
BLDQS8 29/09/2016 Put 4.900 0.000 0.000 0.000   0 0.000
BLDG18 29/09/2016 Call 5.000 1.820 1.820 0.000   0 1.820
BLDG28 29/09/2016 Put 5.000 0.000 0.000 0.000   200 0.000
BLDQL8 29/09/2016 Call 5.250 1.570 1.570 0.000   0 1.570
BLDQM8 29/09/2016 Put 5.250 0.000 0.000 0.000   0 0.000
BLDFQ8 29/09/2016 Call 5.500 1.320 1.320 0.000   0 1.320
BLDFR8 29/09/2016 Put 5.500 0.001 0.001 0.000   609 0.001
BLDQJ8 29/09/2016 Call 5.750 1.070 1.070 0.000   0 1.070
BLDQK8 29/09/2016 Put 5.750 0.006 0.006 0.000   0 0.006
BLDFO8 29/09/2016 Call 6.000 0.820 0.820 0.000   252 0.820
BLDFP8 29/09/2016 Put 6.000 0.020 0.020 0.000   250 0.020
BLDQP8 29/09/2016 Call 6.250 0.575 0.575 0.000   0 0.575
BLDQQ8 29/09/2016 Put 6.250 0.055 0.055 0.055 50 225 0.055
BLDFU8 29/09/2016 Call 6.500 0.350 0.350 0.000   140 0.350
BLDFV8 29/09/2016 Put 6.500 0.120 0.120 0.120 100 350 0.120
BLDQH8 29/09/2016 Call 6.750 0.195 0.195 0.180 270 5,710 0.195
BLDQI8 29/09/2016 Put 6.750 0.235 0.235 0.000   275 0.235
BLDFM8 29/09/2016 Call 7.000 0.095 0.095 0.000   2,564 0.095
BLDFN8 29/09/2016 Put 7.000 0.390 0.390 0.000   300 0.390
BLDQN8 29/09/2016 Call 7.250 0.040 0.040 0.000   61 0.040
BLDQO8 29/09/2016 Put 7.250 0.590 0.590 0.000   0 0.590
BLDFW8 29/09/2016 Call 7.500 0.015 0.015 0.000   2 0.015
BLDFX8 29/09/2016 Put 7.500 0.815 0.815 0.000   0 0.815
BLDVP8 29/09/2016 Call 7.750 0.006 0.006 0.000   0 0.006
BLDVQ8 29/09/2016 Put 7.750 1.055 1.055 0.000   0 1.055
BLDFK8 29/09/2016 Call 8.000 0.002 0.002 0.000   0 0.002
BLDFL8 29/09/2016 Put 8.000 1.300 1.300 0.000   0 1.300
BLDZJ8 29/09/2016 Call 8.250 0.001 0.001 0.000   0 0.001
BLDZK8 29/09/2016 Put 8.250 1.550 1.550 0.000   0 1.550
BLDFS8 29/09/2016 Call 8.500 0.000 0.000 0.000   0 0.000
BLDFT8 29/09/2016 Put 8.500 1.800 1.800 0.000   0 1.800
BLDCI9 29/09/2016 Call 8.750 0.000 0.000 0.000   0 0.000
BLDCJ9 29/09/2016 Put 8.750 2.050 2.050 0.000   0 2.050
BLDN28 29/09/2016 Call 9.000 0.000 0.000 0.000   0 0.000
BLDN38 29/09/2016 Put 9.000 2.300 2.300 0.000   0 2.300
BLDBR9 27/10/2016 Call 0.010 6.710 6.710 0.000   0 6.710
BLDE79 27/10/2016 Call 4.700 2.120 2.120 0.000   0 2.120
BLDE89 27/10/2016 Put 4.700 0.000 0.000 0.000   0 0.000
BLDBM9 27/10/2016 Call 4.800 2.020 2.020 0.000   0 2.020
BLDBO9 27/10/2016 Put 4.800 0.000 0.000 0.000   0 0.000
BLDZT8 27/10/2016 Call 4.900 1.920 1.920 0.000   0 1.920
BLDZU8 27/10/2016 Put 4.900 0.001 0.001 0.000   0 0.001
BLDBP9 27/10/2016 Call 5.000 1.820 1.820 0.000   0 1.820
BLDBQ9 27/10/2016 Put 5.000 0.001 0.001 0.000   0 0.001
BLDB79 27/10/2016 Call 5.250 1.570 1.570 0.000   0 1.570
BLDB89 27/10/2016 Put 5.250 0.004 0.004 0.000   0 0.004
BLDZV8 27/10/2016 Call 5.500 1.320 1.320 0.000   0 1.320
BLDZW8 27/10/2016 Put 5.500 0.010 0.010 0.000   0 0.010
BLDB19 27/10/2016 Call 5.750 1.075 1.075 0.000   0 1.075
BLDB29 27/10/2016 Put 5.750 0.030 0.030 0.000   0 0.030
BLDBI9 27/10/2016 Call 6.000 0.830 0.830 0.000   0 0.830
BLDBJ9 27/10/2016 Put 6.000 0.060 0.060 0.000   0 0.060
BLDB39 27/10/2016 Call 6.250 0.600 0.600 0.000   0 0.600
BLDB49 27/10/2016 Put 6.250 0.110 0.110 0.000   192 0.110
BLDZP8 27/10/2016 Call 6.500 0.410 0.410 0.000   0 0.410
BLDZQ8 27/10/2016 Put 6.500 0.185 0.185 0.000   117 0.185
BLDZX8 27/10/2016 Call 6.750 0.265 0.265 0.000   0 0.265
BLDZY8 27/10/2016 Put 6.750 0.295 0.295 0.000   0 0.295
BLDBG9 27/10/2016 Call 7.000 0.160 0.160 0.000   1,684 0.160
BLDBH9 27/10/2016 Put 7.000 0.440 0.440 0.000   0 0.440
BLDI29 27/10/2016 Call 7.010 0.155 0.155 0.000   300 0.155
BLDI39 27/10/2016 Put 7.010 0.445 0.445 0.000   0 0.445
BLDB59 27/10/2016 Call 7.250 0.090 0.090 0.000   0 0.090
BLDB69 27/10/2016 Put 7.250 0.620 0.620 0.000   0 0.620
BLDI59 27/10/2016 Call 7.260 0.085 0.085 0.000   0 0.085
BLDI49 27/10/2016 Put 7.260 0.625 0.625 0.000   0 0.625
BLDZR8 27/10/2016 Call 7.500 0.045 0.045 0.000   206 0.045
BLDZS8 27/10/2016 Put 7.500 0.830 0.830 0.000   0 0.830
BLDBK9 27/10/2016 Call 7.750 0.025 0.025 0.000   0 0.025
BLDBL9 27/10/2016 Put 7.750 1.060 1.060 0.000   0 1.060
BLDB99 27/10/2016 Call 8.000 0.010 0.010 0.000   0 0.010
BLDBF9 27/10/2016 Put 8.000 1.300 1.300 0.000   0 1.300
BLDBS9 27/10/2016 Call 8.250 0.005 0.005 0.000   0 0.005
BLDBT9 27/10/2016 Put 8.250 1.550 1.550 0.000   0 1.550
BLDC19 27/10/2016 Call 8.500 0.002 0.002 0.000   0 0.002
BLDC29 27/10/2016 Put 8.500 1.800 1.800 0.000   0 1.800
BLDCK9 27/10/2016 Call 8.750 0.001 0.001 0.000   0 0.001
BLDCL9 27/10/2016 Put 8.750 2.050 2.050 0.000   0 2.050
BLDI89 27/10/2016 Call 9.000 0.000 0.000 0.000   0 0.000
BLDI99 27/10/2016 Put 9.000 2.300 2.300 0.000   0 2.300
BLDDZ9 24/11/2016 Call 0.010 6.720 6.720 0.000   0 6.720
BLDE99 24/11/2016 Call 4.700 2.130 2.130 0.000   0 2.130
BLDEF9 24/11/2016 Put 4.700 0.002 0.002 0.000   0 0.002
BLDE59 24/11/2016 Call 4.800 2.030 2.030 0.000   0 2.030
BLDE69 24/11/2016 Put 4.800 0.003 0.003 0.000   0 0.003
BLDE39 24/11/2016 Call 4.900 1.930 1.930 0.000   0 1.930
BLDE49 24/11/2016 Put 4.900 0.005 0.005 0.000   0 0.005
BLDE19 24/11/2016 Call 5.000 1.830 1.830 0.000   0 1.830
BLDE29 24/11/2016 Put 5.000 0.006 0.006 0.000   0 0.006
BLDDL9 24/11/2016 Call 5.250 1.580 1.580 0.000   0 1.580
BLDDM9 24/11/2016 Put 5.250 0.015 0.015 0.000   0 0.015
BLDD19 24/11/2016 Call 5.500 1.330 1.330 0.000   0 1.330
BLDD29 24/11/2016 Put 5.500 0.030 0.030 0.000   0 0.030
BLDD59 24/11/2016 Call 5.750 1.085 1.085 0.000   0 1.085
BLDD69 24/11/2016 Put 5.750 0.055 0.055 0.000   0 0.055
BLDDX9 24/11/2016 Call 6.000 0.850 0.850 0.000   0 0.850
BLDDY9 24/11/2016 Put 6.000 0.095 0.095 0.000   0 0.095
BLDDN9 24/11/2016 Call 6.250 0.640 0.640 0.000   0 0.640
BLDDO9 24/11/2016 Put 6.250 0.150 0.150 0.000   0 0.150
BLDCY9 24/11/2016 Call 6.500 0.460 0.460 0.000   0 0.460
BLDCZ9 24/11/2016 Put 6.500 0.230 0.230 0.000   0 0.230
BLDD39 24/11/2016 Call 6.750 0.315 0.315 0.000   0 0.315
BLDD49 24/11/2016 Put 6.750 0.345 0.345 0.000   0 0.345
BLDDR9 24/11/2016 Call 7.000 0.205 0.205 0.000   0 0.205
BLDDS9 24/11/2016 Put 7.000 0.485 0.485 0.000   0 0.485
BLDCW9 24/11/2016 Call 7.250 0.130 0.130 0.000   0 0.130
BLDCX9 24/11/2016 Put 7.250 0.660 0.660 0.000   0 0.660
BLDD79 24/11/2016 Call 7.500 0.075 0.075 0.000   0 0.075
BLDD89 24/11/2016 Put 7.500 0.855 0.855 0.000   0 0.855
BLDDT9 24/11/2016 Call 7.750 0.045 0.045 0.000   0 0.045
BLDDU9 24/11/2016 Put 7.750 1.075 1.075 0.000   0 1.075
BLDDP9 24/11/2016 Call 8.000 0.025 0.025 0.000   0 0.025
BLDDQ9 24/11/2016 Put 8.000 1.305 1.305 0.000   0 1.305
BLDCU9 24/11/2016 Call 8.250 0.015 0.015 0.000   0 0.015
BLDCV9 24/11/2016 Put 8.250 1.550 1.550 0.000   0 1.550
BLDD99 24/11/2016 Call 8.500 0.007 0.007 0.000   0 0.007
BLDDK9 24/11/2016 Put 8.500 1.800 1.800 0.000   0 1.800
BLDDV9 24/11/2016 Call 8.750 0.003 0.003 0.000   0 0.003
BLDDW9 24/11/2016 Put 8.750 2.050 2.050 0.000   0 2.050
BLDIF9 24/11/2016 Call 9.000 0.002 0.002 0.000   0 0.002
BLDIG9 24/11/2016 Put 9.000 2.300 2.300 0.000   0 2.300
BLDVG8 22/12/2016 Call 0.010 6.730 6.730 0.000   0 6.730
BLDEP7 22/12/2016 Call 4.200 2.620 2.620 0.000   0 2.620
BLDEW7 22/12/2016 Put 4.200 0.000 0.000 0.000   50 0.000
BLDQ18 22/12/2016 Call 4.400 2.420 2.420 0.000   0 2.420
BLDQ28 22/12/2016 Put 4.400 0.001 0.001 0.000   0 0.001
BLDUP8 22/12/2016 Call 4.500 2.320 2.320 0.000   0 2.320
BLDUQ8 22/12/2016 Put 4.500 0.002 0.002 0.000   0 0.002
BLDL98 22/12/2016 Call 4.600 2.220 2.220 0.000   0 2.220
BLDLA8 22/12/2016 Put 4.600 0.003 0.003 0.000   0 0.003
BLDUL8 22/12/2016 Call 4.700 2.120 2.120 0.000   0 2.120
BLDUM8 22/12/2016 Put 4.700 0.004 0.004 0.000   0 0.004
BLDL38 22/12/2016 Call 4.800 2.020 2.020 0.000   0 2.020
BLDL48 22/12/2016 Put 4.800 0.005 0.005 0.000   0 0.005
BLDUR8 22/12/2016 Call 4.900 1.920 1.920 0.000   0 1.920
BLDUS8 22/12/2016 Put 4.900 0.008 0.008 0.000   0 0.008
BLDL58 22/12/2016 Call 5.000 1.820 1.820 0.000   0 1.820
BLDL68 22/12/2016 Put 5.000 0.010 0.010 0.000   0 0.010
BLDUT8 22/12/2016 Call 5.250 1.570 1.570 0.000   0 1.570
BLDUU8 22/12/2016 Put 5.250 0.020 0.020 0.000   100 0.020
BLDLD8 22/12/2016 Call 5.500 1.320 1.320 0.000   5 1.320
BLDLE8 22/12/2016 Put 5.500 0.040 0.040 0.000   225 0.040
BLDUJ8 22/12/2016 Call 5.750 1.080 1.080 0.000   0 1.080
BLDUK8 22/12/2016 Put 5.750 0.075 0.075 0.000   48 0.075
BLDLB8 22/12/2016 Call 6.000 0.865 0.865 0.000   0 0.865
BLDLC8 22/12/2016 Put 6.000 0.120 0.120 0.000   0 0.120
BLDUV8 22/12/2016 Call 6.250 0.675 0.675 0.000   28 0.675
BLDUW8 22/12/2016 Put 6.250 0.185 0.185 0.000   627 0.185
BLDLF8 22/12/2016 Call 6.500 0.505 0.505 0.000   600 0.505
BLDLG8 22/12/2016 Put 6.500 0.275 0.275 0.000   351 0.275
BLDUH8 22/12/2016 Call 6.750 0.365 0.365 0.000   2,330 0.365
BLDUI8 22/12/2016 Put 6.750 0.390 0.390 0.000   0 0.390
BLDL78 22/12/2016 Call 7.000 0.250 0.250 0.000   1,295 0.250
BLDL88 22/12/2016 Put 7.000 0.530 0.530 0.000   0 0.530
BLDUN8 22/12/2016 Call 7.250 0.165 0.165 0.000   250 0.165
BLDUO8 22/12/2016 Put 7.250 0.690 0.690 0.000   0 0.690
BLDLH8 22/12/2016 Call 7.500 0.105 0.105 0.000   657 0.105
BLDLI8 22/12/2016 Put 7.500 0.880 0.880 0.000   0 0.880
BLDVR8 22/12/2016 Call 7.750 0.065 0.065 0.000   0 0.065
BLDVS8 22/12/2016 Put 7.750 1.085 1.085 0.000   0 1.085
BLDL18 22/12/2016 Call 8.000 0.035 0.035 0.000   0 0.035
BLDL28 22/12/2016 Put 8.000 1.310 1.310 0.000   0 1.310
BLDZL8 22/12/2016 Call 8.250 0.020 0.020 0.000   0 0.020
BLDZM8 22/12/2016 Put 8.250 1.550 1.550 0.000   0 1.550
BLDLQ8 22/12/2016 Call 8.500 0.010 0.010 0.000   0 0.010
BLDLR8 22/12/2016 Put 8.500 1.800 1.800 0.000   0 1.800
BLDCM9 22/12/2016 Call 8.750 0.007 0.007 0.000   0 0.007
BLDCN9 22/12/2016 Put 8.750 2.050 2.050 0.000   0 2.050
BLDN48 22/12/2016 Call 9.000 0.004 0.004 0.000   0 0.004
BLDN58 22/12/2016 Put 9.000 2.300 2.300 0.000   0 2.300
BLDGY9 24/01/2017 Call 0.010 6.740 6.740 0.000   0 6.740
BLDGQ9 24/01/2017 Call 5.000 1.820 1.820 0.000   0 1.820
BLDGR9 24/01/2017 Put 5.000 0.015 0.015 0.000   0 0.015
BLDG89 24/01/2017 Call 5.250 1.575 1.575 0.000   0 1.575
BLDG99 24/01/2017 Put 5.250 0.030 0.030 0.000   0 0.030
BLDFZ9 24/01/2017 Call 5.500 1.330 1.330 0.000   0 1.330
BLDG19 24/01/2017 Put 5.500 0.055 0.055 0.000   0 0.055
BLDGO9 24/01/2017 Call 5.750 1.100 1.100 0.000   0 1.100
BLDGP9 24/01/2017 Put 5.750 0.090 0.090 0.000   0 0.090
BLDGW9 24/01/2017 Call 6.000 0.895 0.895 0.000   0 0.895
BLDGX9 24/01/2017 Put 6.000 0.140 0.140 0.000   0 0.140
BLDG29 24/01/2017 Call 6.250 0.710 0.710 0.000   0 0.710
BLDG39 24/01/2017 Put 6.250 0.205 0.205 0.000   0 0.205
BLDFT9 24/01/2017 Call 6.500 0.545 0.545 0.000   0 0.545
BLDFU9 24/01/2017 Put 6.500 0.295 0.295 0.000   0 0.295
BLDGK9 24/01/2017 Call 6.750 0.410 0.410 0.000   0 0.410
BLDGL9 24/01/2017 Put 6.750 0.410 0.410 0.000   0 0.410
BLDGU9 24/01/2017 Call 7.000 0.300 0.300 0.000   0 0.300
BLDGV9 24/01/2017 Put 7.000 0.545 0.545 0.000   0 0.545
BLDG49 24/01/2017 Call 7.250 0.210 0.210 0.000   0 0.210
BLDG59 24/01/2017 Put 7.250 0.710 0.710 0.000   0 0.710
BLDFV9 24/01/2017 Call 7.500 0.145 0.145 0.000   0 0.145
BLDFW9 24/01/2017 Put 7.500 0.890 0.890 0.000   0 0.890
BLDGS9 24/01/2017 Call 7.750 0.095 0.095 0.000   0 0.095
BLDGT9 24/01/2017 Put 7.750 1.095 1.095 0.000   0 1.095
BLDG69 24/01/2017 Call 8.000 0.065 0.065 0.000   0 0.065
BLDG79 24/01/2017 Put 8.000 1.315 1.315 0.000   0 1.315
BLDFX9 24/01/2017 Call 8.250 0.040 0.040 0.000   0 0.040
BLDFY9 24/01/2017 Put 8.250 1.550 1.550 0.000   0 1.550
BLDGM9 24/01/2017 Call 8.500 0.025 0.025 0.000   0 0.025
BLDGN9 24/01/2017 Put 8.500 1.800 1.800 0.000   0 1.800
BLDGZ9 24/01/2017 Call 8.750 0.015 0.015 0.000   0 0.015
BLDI19 24/01/2017 Put 8.750 2.050 2.050 0.000   0 2.050
BLDIH9 24/01/2017 Call 9.000 0.010 0.010 0.000   0 0.010
BLDII9 24/01/2017 Put 9.000 2.300 2.300 0.000   0 2.300
BLDJG9 23/02/2017 Call 0.010 6.630 6.630 0.000   0 6.630
BLDJC9 23/02/2017 Call 5.000 1.825 1.825 0.000   0 1.825
BLDJD9 23/02/2017 Put 5.000 0.035 0.035 0.000   0 0.035
BLDJ29 23/02/2017 Call 5.250 1.575 1.575 0.000   0 1.575
BLDJ39 23/02/2017 Put 5.250 0.060 0.060 0.000   0 0.060
BLDIT9 23/02/2017 Call 5.500 1.340 1.340 0.000   0 1.340
BLDIU9 23/02/2017 Put 5.500 0.095 0.095 0.000   0 0.095
BLDJ69 23/02/2017 Call 5.750 1.120 1.120 0.000   0 1.120
BLDJ79 23/02/2017 Put 5.750 0.145 0.145 0.000   0 0.145
BLDJE9 23/02/2017 Call 6.000 0.925 0.925 0.000   0 0.925
BLDJF9 23/02/2017 Put 6.000 0.210 0.210 0.000   0 0.210
BLDIZ9 23/02/2017 Call 6.250 0.745 0.745 0.000   0 0.745
BLDJ19 23/02/2017 Put 6.250 0.290 0.290 0.000   0 0.290
BLDIR9 23/02/2017 Call 6.500 0.590 0.590 0.000   0 0.590
BLDIS9 23/02/2017 Put 6.500 0.395 0.395 0.000   0 0.395
BLDJ49 23/02/2017 Call 6.750 0.455 0.455 0.000   0 0.455
BLDJ59 23/02/2017 Put 6.750 0.520 0.520 0.000   0 0.520
BLDIV9 23/02/2017 Call 7.000 0.340 0.340 0.000   0 0.340
BLDIW9 23/02/2017 Put 7.000 0.665 0.665 0.000   0 0.665
BLDIL9 23/02/2017 Call 7.250 0.250 0.250 0.000   0 0.250
BLDIM9 23/02/2017 Put 7.250 0.830 0.830 0.000   0 0.830
BLDIP9 23/02/2017 Call 7.500 0.180 0.180 0.000   0 0.180
BLDIQ9 23/02/2017 Put 7.500 1.015 1.015 0.000   0 1.015
BLDJA9 23/02/2017 Call 7.750 0.130 0.130 0.000   0 0.130
BLDJB9 23/02/2017 Put 7.750 1.215 1.215 0.000   0 1.215
BLDIX9 23/02/2017 Call 8.000 0.090 0.090 0.000   0 0.090
BLDIY9 23/02/2017 Put 8.000 1.430 1.430 0.000   0 1.430
BLDIN9 23/02/2017 Call 8.250 0.060 0.060 0.000   0 0.060
BLDIO9 23/02/2017 Put 8.250 1.660 1.660 0.000   0 1.660
BLDJ89 23/02/2017 Call 8.500 0.040 0.040 0.000   0 0.040
BLDJ99 23/02/2017 Put 8.500 1.895 1.895 0.000   0 1.895
BLDZ48 30/03/2017 Call 0.010 6.645 6.645 0.000   0 6.645
BLDS98 30/03/2017 Call 4.200 2.620 2.620 0.000   0 2.620
BLDSA8 30/03/2017 Put 4.200 0.009 0.009 0.000   0 0.009
BLDR48 30/03/2017 Call 4.400 2.420 2.420 0.000   0 2.420
BLDR58 30/03/2017 Put 4.400 0.015 0.015 0.000   0 0.015
BLDQZ8 30/03/2017 Call 4.600 2.220 2.220 0.000   0 2.220
BLDR18 30/03/2017 Put 4.600 0.025 0.025 0.000   0 0.025
BLDZ58 30/03/2017 Call 4.700 2.120 2.120 0.000   0 2.120
BLDZ68 30/03/2017 Put 4.700 0.035 0.035 0.000   0 0.035
BLDR88 30/03/2017 Call 4.800 2.020 2.020 0.000   0 2.020
BLDR98 30/03/2017 Put 4.800 0.040 0.040 0.000   0 0.040
BLDYA8 30/03/2017 Call 4.900 1.925 1.925 0.000   0 1.925
BLDYB8 30/03/2017 Put 4.900 0.050 0.050 0.000   0 0.050
BLDR68 30/03/2017 Call 5.000 1.830 1.830 0.000   0 1.830
BLDR78 30/03/2017 Put 5.000 0.060 0.060 0.000   0 0.060
BLDYE8 30/03/2017 Call 5.250 1.590 1.590 0.000   0 1.590
BLDYF8 30/03/2017 Put 5.250 0.090 0.090 0.000   0 0.090
BLDRF8 30/03/2017 Call 5.500 1.370 1.370 0.000   0 1.370
BLDRG8 30/03/2017 Put 5.500 0.130 0.130 0.000   0 0.130
BLDYC8 30/03/2017 Call 5.750 1.155 1.155 0.000   0 1.155
BLDYD8 30/03/2017 Put 5.750 0.180 0.180 0.000   0 0.180
BLDR28 30/03/2017 Call 6.000 0.960 0.960 0.000   0 0.960
BLDR38 30/03/2017 Put 6.000 0.250 0.250 0.000   0 0.250
BLDY88 30/03/2017 Call 6.250 0.785 0.785 0.000   1,600 0.785
BLDY98 30/03/2017 Put 6.250 0.335 0.335 0.000   0 0.335
BLDRH8 30/03/2017 Call 6.500 0.625 0.625 0.000   1,600 0.625
BLDRI8 30/03/2017 Put 6.500 0.440 0.440 0.000   0 0.440
BLDYI8 30/03/2017 Call 6.750 0.490 0.490 0.000   1,660 0.490
BLDYJ8 30/03/2017 Put 6.750 0.565 0.565 0.000   175 0.565
BLDQX8 30/03/2017 Call 7.000 0.375 0.375 0.000   0 0.375
BLDQY8 30/03/2017 Put 7.000 0.710 0.710 0.000   0 0.710
BLDY68 30/03/2017 Call 7.250 0.285 0.285 0.000   250 0.285
BLDY78 30/03/2017 Put 7.250 0.870 0.870 0.000   0 0.870
BLDRJ8 30/03/2017 Call 7.500 0.210 0.210 0.000   250 0.210
BLDRK8 30/03/2017 Put 7.500 1.050 1.050 0.000   0 1.050
BLDYG8 30/03/2017 Call 7.750 0.150 0.150 0.000   0 0.150
BLDYH8 30/03/2017 Put 7.750 1.245 1.245 0.000   0 1.245
BLDU78 30/03/2017 Call 8.000 0.110 0.110 0.000   0 0.110
BLDU88 30/03/2017 Put 8.000 1.450 1.450 0.000   0 1.450
BLDZN8 30/03/2017 Call 8.250 0.075 0.075 0.000   0 0.075
BLDZO8 30/03/2017 Put 8.250 1.665 1.665 0.000   0 1.665
BLDC39 30/03/2017 Call 8.500 0.055 0.055 0.000   0 0.055
BLDC49 30/03/2017 Put 8.500 1.890 1.890 0.000   0 1.890
BLDCO9 30/03/2017 Call 8.750 0.040 0.040 0.000   0 0.040
BLDCP9 30/03/2017 Put 8.750 2.120 2.120 0.000   0 2.120
BLDIJ9 30/03/2017 Call 9.000 0.025 0.025 0.000   0 0.025
BLDIK9 30/03/2017 Put 9.000 2.365 2.365 0.000   0 2.365
BLDFK9 29/06/2017 Call 0.010 6.670 6.670 0.000   0 6.670
BLDWR8 29/06/2017 Call 4.200 2.620 2.620 0.000   0 2.620
BLDWS8 29/06/2017 Put 4.200 0.020 0.020 0.000   0 0.020
BLDV68 29/06/2017 Call 4.400 2.420 2.420 0.000   0 2.420
BLDV78 29/06/2017 Put 4.400 0.030 0.030 0.000   0 0.030
BLDV88 29/06/2017 Call 4.600 2.220 2.220 0.000   0 2.220
BLDV98 29/06/2017 Put 4.600 0.045 0.045 0.000   0 0.045
BLDEK9 29/06/2017 Call 4.700 2.120 2.120 0.000   0 2.120
BLDEL9 29/06/2017 Put 4.700 0.055 0.055 0.000   0 0.055
BLDVA8 29/06/2017 Call 4.800 2.020 2.020 0.000   0 2.020
BLDVB8 29/06/2017 Put 4.800 0.065 0.065 0.000   0 0.065
BLDEI9 29/06/2017 Call 4.900 1.925 1.925 0.000   0 1.925
BLDEJ9 29/06/2017 Put 4.900 0.075 0.075 0.000   0 0.075
BLDV48 29/06/2017 Call 5.000 1.825 1.825 0.000   0 1.825
BLDV58 29/06/2017 Put 5.000 0.090 0.090 0.000   0 0.090
BLDEO9 29/06/2017 Call 5.250 1.595 1.595 0.000   0 1.595
BLDEP9 29/06/2017 Put 5.250 0.125 0.125 0.000   0 0.125
BLDVE8 29/06/2017 Call 5.500 1.380 1.380 0.000   0 1.380
BLDVF8 29/06/2017 Put 5.500 0.175 0.175 0.000   0 0.175
BLDES9 29/06/2017 Call 5.750 1.180 1.180 0.000   0 1.180
BLDET9 29/06/2017 Put 5.750 0.235 0.235 0.000   0 0.235
BLDV28 29/06/2017 Call 6.000 1.000 1.000 0.000   0 1.000
BLDV38 29/06/2017 Put 6.000 0.310 0.310 0.000   0 0.310
BLDEM9 29/06/2017 Call 6.250 0.835 0.835 0.000   0 0.835
BLDEN9 29/06/2017 Put 6.250 0.405 0.405 0.000   0 0.405
BLDUZ8 29/06/2017 Call 6.500 0.690 0.690 0.000   0 0.690
BLDV18 29/06/2017 Put 6.500 0.515 0.515 0.000   0 0.515
BLDEQ9 29/06/2017 Call 6.750 0.560 0.560 0.000   0 0.560
BLDER9 29/06/2017 Put 6.750 0.640 0.640 0.000   0 0.640
BLDVC8 29/06/2017 Call 7.000 0.455 0.455 0.000   0 0.455
BLDVD8 29/06/2017 Put 7.000 0.780 0.780 0.000   0 0.780
BLDEG9 29/06/2017 Call 7.250 0.360 0.360 0.000   0 0.360
BLDEH9 29/06/2017 Put 7.250 0.940 0.940 0.000   0 0.940
BLDUX8 29/06/2017 Call 7.500 0.285 0.285 0.000   0 0.285
BLDUY8 29/06/2017 Put 7.500 1.110 1.110 0.000   0 1.110
BLDEU9 29/06/2017 Call 7.750 0.220 0.220 0.000   0 0.220
BLDEV9 29/06/2017 Put 7.750 1.300 1.300 0.000   0 1.300
BLDVH8 29/06/2017 Call 8.000 0.170 0.170 0.000   0 0.170
BLDVI8 29/06/2017 Put 8.000 1.500 1.500 0.000   0 1.500
BLDFN9 29/06/2017 Call 8.250 0.130 0.130 0.000   0 0.130
BLDFO9 29/06/2017 Put 8.250 1.710 1.710 0.000   0 1.710
BLDZ78 29/06/2017 Call 8.500 0.100 0.100 0.000   0 0.100
BLDZ88 29/06/2017 Put 8.500 1.925 1.925 0.000   0 1.925
BLDFR9 29/06/2017 Call 8.750 0.075 0.075 0.000   0 0.075
BLDFS9 29/06/2017 Put 8.750 2.150 2.150 0.000   0 2.150
BLDCQ9 29/06/2017 Call 9.000 0.060 0.060 0.000   0 0.060
BLDCR9 29/06/2017 Put 9.000 2.385 2.385 0.000   0 2.385
BLDZ28 28/09/2017 Call 4.600 2.220 2.220 0.000   0 2.220
BLDZ38 28/09/2017 Put 4.600 0.035 0.035 0.000   0 0.035
BLDYU8 28/09/2017 Call 4.800 2.020 2.020 0.000   0 2.020
BLDYV8 28/09/2017 Put 4.800 0.050 0.050 0.000   0 0.050
BLDYS8 28/09/2017 Call 5.000 1.820 1.820 0.000   0 1.820
BLDYT8 28/09/2017 Put 5.000 0.075 0.075 0.000   0 0.075
BLDYK8 28/09/2017 Call 5.500 1.330 1.330 0.000   0 1.330
BLDYL8 28/09/2017 Put 5.500 0.175 0.175 0.000   0 0.175
BLDYZ8 28/09/2017 Call 6.000 0.945 0.945 0.000   0 0.945
BLDZ18 28/09/2017 Put 6.000 0.335 0.335 0.000   0 0.335
BLDYO8 28/09/2017 Call 6.500 0.650 0.650 0.000   0 0.650
BLDYP8 28/09/2017 Put 6.500 0.560 0.560 0.000   0 0.560
BLDYQ8 28/09/2017 Call 7.000 0.430 0.430 0.000   0 0.430
BLDYR8 28/09/2017 Put 7.000 0.850 0.850 0.000   0 0.850
BLDYM8 28/09/2017 Call 7.500 0.275 0.275 0.000   0 0.275
BLDYN8 28/09/2017 Put 7.500 1.200 1.200 0.000   0 1.200
BLDYW8 28/09/2017 Call 8.000 0.170 0.170 0.000   0 0.170
BLDYX8 28/09/2017 Put 8.000 1.590 1.590 0.000   0 1.590
BLDZ98 28/09/2017 Call 8.500 0.105 0.105 0.000   0 0.105
BLDZA8 28/09/2017 Put 8.500 2.015 2.015 0.000   0 2.015
BLDCS9 28/09/2017 Call 9.000 0.060 0.060 0.000   0 0.060
BLDCT9 28/09/2017 Put 9.000 2.465 2.465 0.000   0 2.465
BLDF39 21/12/2017 Call 4.600 2.220 2.220 0.000   0 2.220
BLDF49 21/12/2017 Put 4.600 0.095 0.095 0.000   0 0.095
BLDF59 21/12/2017 Call 4.800 2.020 2.020 0.000   0 2.020
BLDF69 21/12/2017 Put 4.800 0.130 0.130 0.000   0 0.130
BLDF19 21/12/2017 Call 5.000 1.820 1.820 0.000   0 1.820
BLDF29 21/12/2017 Put 5.000 0.170 0.170 0.000   0 0.170
BLDFI9 21/12/2017 Call 5.500 1.410 1.410 0.000   0 1.410
BLDFJ9 21/12/2017 Put 5.500 0.305 0.305 0.000   0 0.305
BLDEY9 21/12/2017 Call 6.000 1.085 1.085 0.000   0 1.085
BLDEZ9 21/12/2017 Put 6.000 0.495 0.495 0.000   0 0.495
BLDFG9 21/12/2017 Call 6.500 0.815 0.815 0.000   0 0.815
BLDFH9 21/12/2017 Put 6.500 0.740 0.740 0.000   0 0.740
BLDF99 21/12/2017 Call 7.000 0.610 0.610 0.000   0 0.610
BLDFF9 21/12/2017 Put 7.000 1.030 1.030 0.000   0 1.030
BLDEW9 21/12/2017 Call 7.500 0.445 0.445 0.000   0 0.445
BLDEX9 21/12/2017 Put 7.500 1.370 1.370 0.000   0 1.370
BLDF79 21/12/2017 Call 8.000 0.325 0.325 0.000   0 0.325
BLDF89 21/12/2017 Put 8.000 1.740 1.740 0.000   0 1.740
BLDFL9 21/12/2017 Call 8.500 0.230 0.230 0.000   0 0.230
BLDFM9 21/12/2017 Put 8.500 2.140 2.140 0.000   0 2.140
BLDFP9 21/12/2017 Call 9.000 0.165 0.165 0.000   0 0.165
BLDFQ9 21/12/2017 Put 9.000 2.565 2.565 0.000   0 2.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.