Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 6.090 Down -0.020 6.080 6.110 6.090 6.120 6.070 2,380,800 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDLH7 26/03/2015 Call 0.010 6.090 6.090 0.000   0 6.090
BLDQH9 26/03/2015 Call 3.800 2.295 2.295 0.000   0 2.295
BLDQI9 26/03/2015 Put 3.800 0.000 0.000 0.000   0 0.000
BLDQ99 26/03/2015 Call 4.000 2.095 2.095 0.000   0 2.095
BLDQA9 26/03/2015 Put 4.000 0.000 0.000 0.000   0 0.000
BLDVV7 26/03/2015 Call 4.100 1.995 1.995 0.000   0 1.995
BLDVW7 26/03/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BLDQ39 26/03/2015 Call 4.200 1.895 1.895 0.000   0 1.895
BLDQ49 26/03/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BLDU77 26/03/2015 Call 4.300 1.795 1.795 0.000   0 1.795
BLDU87 26/03/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BLDQ59 26/03/2015 Call 4.400 1.695 1.695 0.000   0 1.695
BLDQ69 26/03/2015 Put 4.400 0.000 0.000 0.000   0 0.000
BLDL57 26/03/2015 Call 4.500 1.595 1.595 0.000   0 1.595
BLDL67 26/03/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BLDPU9 26/03/2015 Call 4.600 1.495 1.495 0.000   0 1.495
BLDPV9 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDL37 26/03/2015 Call 4.700 1.395 1.395 0.000   0 1.395
BLDL47 26/03/2015 Put 4.700 0.000 0.000 0.000   0 0.000
BLDPY9 26/03/2015 Call 4.800 1.295 1.295 0.000   0 1.295
BLDPZ9 26/03/2015 Put 4.800 0.000 0.000 0.000   0 0.000
BLDL17 26/03/2015 Call 4.900 1.195 1.195 0.000   0 1.195
BLDL27 26/03/2015 Put 4.900 0.000 0.000 0.000   0 0.000
BLDQ19 26/03/2015 Call 5.000 1.095 1.095 0.000   0 1.095
BLDQ29 26/03/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BLDLD7 26/03/2015 Call 5.250 0.845 0.845 0.000   0 0.845
BLDLE7 26/03/2015 Put 5.250 0.001 0.001 0.000   0 0.001
BLDPO9 26/03/2015 Call 5.500 0.600 0.600 0.000   0 0.600
BLDPP9 26/03/2015 Put 5.500 0.006 0.006 0.000   0 0.006
BLDSM7 26/03/2015 Call 5.510 0.590 0.590 0.000   0 0.590
BLDSN7 26/03/2015 Put 5.510 0.007 0.007 0.000   0 0.007
BLDL97 26/03/2015 Call 5.750 0.370 0.370 0.000   0 0.370
BLDLA7 26/03/2015 Put 5.750 0.030 0.030 0.000   0 0.030
BLDPS9 26/03/2015 Call 6.000 0.185 0.185 0.000   0 0.185
BLDPT9 26/03/2015 Put 6.000 0.100 0.100 0.000   0 0.100
BLDLF7 26/03/2015 Call 6.250 0.070 0.070 0.000   0 0.070
BLDLG7 26/03/2015 Put 6.250 0.235 0.235 0.000   0 0.235
BLDPQ9 26/03/2015 Call 6.500 0.020 0.020 0.000   0 0.020
BLDPR9 26/03/2015 Put 6.500 0.435 0.435 0.000   0 0.435
BLDL77 26/03/2015 Call 6.750 0.005 0.005 0.000   0 0.005
BLDL87 26/03/2015 Put 6.750 0.665 0.665 0.000   0 0.665
BLDPW9 26/03/2015 Call 7.000 0.001 0.001 0.000   0 0.001
BLDPX9 26/03/2015 Put 7.000 0.910 0.910 0.000   0 0.910
BLDLB7 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.000
BLDLC7 26/03/2015 Put 7.250 1.160 1.160 0.000   0 1.160
BLDIR7 26/03/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BLDIS7 26/03/2015 Put 7.500 1.410 1.410 0.000   0 1.410
BLDLK7 26/03/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDLL7 26/03/2015 Put 7.750 1.660 1.660 0.000   0 1.660
BLDKG7 26/03/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDKH7 26/03/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDX57 23/04/2015 Call 0.010 6.100 6.100 0.000   0 6.100
BLDYE7 23/04/2015 Call 4.100 2.005 2.005 0.000   0 2.005
BLDYF7 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BLDWA7 23/04/2015 Call 4.200 1.905 1.905 0.000   0 1.905
BLDWB7 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BLDWC7 23/04/2015 Call 4.300 1.805 1.805 0.000   0 1.805
BLDWD7 23/04/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BLDWE7 23/04/2015 Call 4.400 1.705 1.705 0.000   0 1.705
BLDWF7 23/04/2015 Put 4.400 0.001 0.001 0.000   0 0.001
BLDWG7 23/04/2015 Call 4.500 1.605 1.605 0.000   0 1.605
BLDWH7 23/04/2015 Put 4.500 0.001 0.001 0.000   0 0.001
BLDWI7 23/04/2015 Call 4.600 1.505 1.505 0.000   0 1.505
BLDWJ7 23/04/2015 Put 4.600 0.002 0.002 0.000   0 0.002
BLDWK7 23/04/2015 Call 4.700 1.405 1.405 0.000   0 1.405
BLDWL7 23/04/2015 Put 4.700 0.003 0.003 0.000   0 0.003
BLDWM7 23/04/2015 Call 4.800 1.305 1.305 0.000   0 1.305
BLDWN7 23/04/2015 Put 4.800 0.004 0.004 0.000   0 0.004
BLDWO7 23/04/2015 Call 4.900 1.205 1.205 0.000   0 1.205
BLDWP7 23/04/2015 Put 4.900 0.007 0.007 0.000   0 0.007
BLDWQ7 23/04/2015 Call 5.000 1.105 1.105 0.000   0 1.105
BLDWR7 23/04/2015 Put 5.000 0.010 0.010 0.000   0 0.010
BLDWS7 23/04/2015 Call 5.250 0.865 0.865 0.000   0 0.865
BLDWT7 23/04/2015 Put 5.250 0.020 0.020 0.000   0 0.020
BLDWU7 23/04/2015 Call 5.500 0.635 0.635 0.000   0 0.635
BLDWV7 23/04/2015 Put 5.500 0.045 0.045 0.000   0 0.045
BLDWW7 23/04/2015 Call 5.750 0.430 0.430 0.000   0 0.430
BLDWX7 23/04/2015 Put 5.750 0.090 0.090 0.000   0 0.090
BLDWY7 23/04/2015 Call 6.000 0.260 0.260 0.000   0 0.260
BLDWZ7 23/04/2015 Put 6.000 0.170 0.170 0.000   0 0.170
BLDX17 23/04/2015 Call 6.250 0.140 0.140 0.000   0 0.140
BLDX27 23/04/2015 Put 6.250 0.295 0.295 0.000   0 0.295
BLDX37 23/04/2015 Call 6.500 0.065 0.065 0.065 1,057 0 0.065
BLDX47 23/04/2015 Put 6.500 0.465 0.465 0.000   0 0.465
BLDX67 23/04/2015 Call 6.750 0.025 0.025 0.000   0 0.025
BLDX77 23/04/2015 Put 6.750 0.680 0.680 0.000   0 0.680
BLDXA7 23/04/2015 Call 7.000 0.009 0.009 0.000   0 0.009
BLDXB7 23/04/2015 Put 7.000 0.915 0.915 0.000   0 0.915
BLDZP7 23/04/2015 Call 7.250 0.003 0.003 0.000   0 0.003
BLDZQ7 23/04/2015 Put 7.250 1.160 1.160 0.000   0 1.160
BLDC58 23/04/2015 Call 7.500 0.001 0.001 0.000   0 0.001
BLDC68 23/04/2015 Put 7.500 1.410 1.410 0.000   0 1.410
BLDCY8 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDCZ8 23/04/2015 Put 7.750 1.660 1.660 0.000   0 1.660
BLDEM8 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDEN8 23/04/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDYD7 28/05/2015 Call 0.010 6.110 6.110 0.000   0 6.110
BLDYG7 28/05/2015 Call 4.100 2.010 2.010 0.000   0 2.010
BLDYH7 28/05/2015 Put 4.100 0.005 0.005 0.000   0 0.005
BLDXN7 28/05/2015 Call 4.200 1.915 1.915 0.000   0 1.915
BLDXO7 28/05/2015 Put 4.200 0.007 0.007 0.000   0 0.007
BLDY77 28/05/2015 Call 4.300 1.815 1.815 0.000   0 1.815
BLDY87 28/05/2015 Put 4.300 0.010 0.010 0.000   0 0.010
BLDXJ7 28/05/2015 Call 4.400 1.715 1.715 0.000   0 1.715
BLDXK7 28/05/2015 Put 4.400 0.015 0.015 0.000   0 0.015
BLDY97 28/05/2015 Call 4.500 1.615 1.615 0.000   0 1.615
BLDYA7 28/05/2015 Put 4.500 0.020 0.020 0.000   0 0.020
BLDXL7 28/05/2015 Call 4.600 1.515 1.515 0.000   0 1.515
BLDXM7 28/05/2015 Put 4.600 0.020 0.020 0.000   0 0.020
BLDY37 28/05/2015 Call 4.700 1.420 1.420 0.000   0 1.420
BLDY47 28/05/2015 Put 4.700 0.025 0.025 0.000   0 0.025
BLDXR7 28/05/2015 Call 4.800 1.325 1.325 0.000   0 1.325
BLDXS7 28/05/2015 Put 4.800 0.030 0.030 0.000   0 0.030
BLDY57 28/05/2015 Call 4.900 1.230 1.230 0.000   0 1.230
BLDY67 28/05/2015 Put 4.900 0.035 0.035 0.000   0 0.035
BLDXP7 28/05/2015 Call 5.000 1.135 1.135 0.000   0 1.135
BLDXQ7 28/05/2015 Put 5.000 0.040 0.040 0.000   0 0.040
BLDY17 28/05/2015 Call 5.250 0.910 0.910 0.000   0 0.910
BLDY27 28/05/2015 Put 5.250 0.060 0.060 0.000   0 0.060
BLDXT7 28/05/2015 Call 5.500 0.700 0.700 0.000   0 0.700
BLDXU7 28/05/2015 Put 5.500 0.095 0.095 0.000   0 0.095
BLDXH7 28/05/2015 Call 5.750 0.510 0.510 0.000   0 0.510
BLDXI7 28/05/2015 Put 5.750 0.150 0.150 0.000   0 0.150
BLDXY7 28/05/2015 Call 6.000 0.355 0.355 0.000   0 0.355
BLDXZ7 28/05/2015 Put 6.000 0.235 0.235 0.000   0 0.235
BLDYB7 28/05/2015 Call 6.250 0.225 0.225 0.000   0 0.225
BLDYC7 28/05/2015 Put 6.250 0.355 0.355 0.000   0 0.355
BLDXV7 28/05/2015 Call 6.500 0.135 0.135 0.125 2,106 0 0.135
BLDXW7 28/05/2015 Put 6.500 0.515 0.515 0.000   0 0.515
BLDYI7 28/05/2015 Call 6.750 0.080 0.080 0.000   0 0.080
BLDYJ7 28/05/2015 Put 6.750 0.715 0.715 0.000   0 0.715
BLDYK7 28/05/2015 Call 7.000 0.045 0.045 0.000   0 0.045
BLDYL7 28/05/2015 Put 7.000 0.930 0.930 0.000   0 0.930
BLDZR7 28/05/2015 Call 7.250 0.025 0.025 0.000   0 0.025
BLDZS7 28/05/2015 Put 7.250 1.170 1.170 0.000   0 1.170
BLDC78 28/05/2015 Call 7.500 0.015 0.015 0.000   0 0.015
BLDC88 28/05/2015 Put 7.500 1.410 1.410 0.000   0 1.410
BLDD18 28/05/2015 Call 7.750 0.007 0.007 0.000   0 0.007
BLDD28 28/05/2015 Put 7.750 1.660 1.660 0.000   0 1.660
BLDEO8 28/05/2015 Call 8.000 0.004 0.004 0.000   0 0.004
BLDEP8 28/05/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDTR8 25/06/2015 Call 0.010 6.125 6.125 5.790 550 0 6.125
BLDTB8 25/06/2015 Call 3.600 2.520 2.520 0.000   0 2.520
BLDTC8 25/06/2015 Put 3.600 0.004 0.004 0.000   0 0.004
BLDT98 25/06/2015 Call 3.800 2.325 2.325 0.000   0 2.325
BLDTA8 25/06/2015 Put 3.800 0.008 0.008 0.000   0 0.008
BLDTS8 25/06/2015 Call 4.000 2.125 2.125 0.000   0 2.125
BLDTT8 25/06/2015 Put 4.000 0.015 0.015 0.000   0 0.015
BLDVX7 25/06/2015 Call 4.100 2.025 2.025 0.000   0 2.025
BLDVY7 25/06/2015 Put 4.100 0.020 0.020 0.000   0 0.020
BLDUP8 25/06/2015 Call 4.200 1.925 1.925 0.000   0 1.925
BLDUQ8 25/06/2015 Put 4.200 0.020 0.020 0.000   0 0.020
BLDU97 25/06/2015 Call 4.300 1.825 1.825 0.000   0 1.825
BLDUA7 25/06/2015 Put 4.300 0.025 0.025 0.000   0 0.025
BLDUW8 25/06/2015 Call 4.400 1.730 1.730 0.000   0 1.730
BLDUX8 25/06/2015 Put 4.400 0.030 0.030 0.000   0 0.030
BLDQM7 25/06/2015 Call 4.500 1.635 1.635 0.000   0 1.635
BLDQN7 25/06/2015 Put 4.500 0.030 0.030 0.000   0 0.030
BLDWE8 25/06/2015 Call 4.600 1.540 1.540 0.000   0 1.540
BLDWF8 25/06/2015 Put 4.600 0.035 0.035 0.000   0 0.035
BLDQK7 25/06/2015 Call 4.700 1.445 1.445 0.000   0 1.445
BLDQL7 25/06/2015 Put 4.700 0.035 0.035 0.000   0 0.035
BLDY38 25/06/2015 Call 4.800 1.355 1.355 0.000   0 1.355
BLDY48 25/06/2015 Put 4.800 0.040 0.040 0.000   0 0.040
BLDQI7 25/06/2015 Call 4.900 1.260 1.260 0.000   0 1.260
BLDQJ7 25/06/2015 Put 4.900 0.045 0.045 0.000   0 0.045
BLDD69 25/06/2015 Call 5.000 1.170 1.170 0.000   0 1.170
BLDD79 25/06/2015 Put 5.000 0.050 0.050 0.000   0 0.050
BLDQE7 25/06/2015 Call 5.250 0.955 0.955 0.000   0 0.955
BLDQF7 25/06/2015 Put 5.250 0.075 0.075 0.000   0 0.075
BLDEY9 25/06/2015 Call 5.500 0.750 0.750 0.000   0 0.750
BLDEZ9 25/06/2015 Put 5.500 0.120 0.120 0.000   0 0.120
BLDZY7 25/06/2015 Call 5.510 0.740 0.740 0.000   0 0.740
BLDZX7 25/06/2015 Put 5.510 0.120 0.120 0.000   0 0.120
BLDQO7 25/06/2015 Call 5.750 0.560 0.560 0.000   0 0.560
BLDQR7 25/06/2015 Put 5.750 0.180 0.180 0.000 550 0 0.180
BLDI69 25/06/2015 Call 6.000 0.405 0.405 0.000   0 0.405
BLDI79 25/06/2015 Put 6.000 0.270 0.270 0.000   0 0.270
BLDQG7 25/06/2015 Call 6.250 0.270 0.270 0.000   0 0.270
BLDQH7 25/06/2015 Put 6.250 0.390 0.390 0.000   0 0.390
BLDK19 25/06/2015 Call 6.500 0.175 0.175 0.000   0 0.175
BLDK29 25/06/2015 Put 6.500 0.550 0.550 0.000   0 0.550
BLDQS7 25/06/2015 Call 6.750 0.110 0.110 0.000   0 0.110
BLDQT7 25/06/2015 Put 6.750 0.735 0.735 0.000   0 0.735
BLDKT9 25/06/2015 Call 7.000 0.070 0.070 0.000   0 0.070
BLDKU9 25/06/2015 Put 7.000 0.945 0.945 0.000   0 0.945
BLDQC7 25/06/2015 Call 7.250 0.045 0.045 0.000   0 0.045
BLDQD7 25/06/2015 Put 7.250 1.175 1.175 0.000   0 1.175
BLDIT7 25/06/2015 Call 7.500 0.030 0.030 0.000   0 0.030
BLDIU7 25/06/2015 Put 7.500 1.415 1.415 0.000   0 1.415
BLDCP8 25/06/2015 Call 7.510 0.030 0.030 0.000   0 0.030
BLDCO8 25/06/2015 Put 7.510 1.395 1.395 0.000   0 1.395
BLDD38 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
BLDD48 25/06/2015 Put 7.750 1.660 1.660 0.000   0 1.660
BLDKI7 25/06/2015 Call 8.000 0.015 0.015 0.000   0 0.015
BLDKJ7 25/06/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDCQ8 25/06/2015 Call 8.010 0.015 0.015 0.000   0 0.015
BLDCR8 25/06/2015 Put 8.010 1.870 1.870 0.000   0 1.870
BLDC28 30/07/2015 Call 0.010 6.140 6.140 0.000   0 6.140
BLDB78 30/07/2015 Call 4.500 1.655 1.655 0.000   0 1.655
BLDB88 30/07/2015 Put 4.500 0.040 0.040 0.000   0 0.040
BLDBT8 30/07/2015 Call 4.600 1.565 1.565 0.000   0 1.565
BLDBU8 30/07/2015 Put 4.600 0.035 0.035 0.000   0 0.035
BLDB58 30/07/2015 Call 4.700 1.470 1.470 0.000   0 1.470
BLDB68 30/07/2015 Put 4.700 0.040 0.040 0.000   0 0.040
BLDBV8 30/07/2015 Call 4.800 1.380 1.380 0.000   0 1.380
BLDBW8 30/07/2015 Put 4.800 0.050 0.050 0.000   0 0.050
BLDB98 30/07/2015 Call 4.900 1.295 1.295 0.000   0 1.295
BLDBF8 30/07/2015 Put 4.900 0.060 0.060 0.000   0 0.060
BLDBP8 30/07/2015 Call 5.000 1.205 1.205 0.000   0 1.205
BLDBQ8 30/07/2015 Put 5.000 0.070 0.070 0.000   0 0.070
BLDBZ8 30/07/2015 Call 5.250 1.000 1.000 0.000   0 1.000
BLDC18 30/07/2015 Put 5.250 0.110 0.110 0.000   0 0.110
BLDBI8 30/07/2015 Call 5.500 0.810 0.810 0.000   0 0.810
BLDBJ8 30/07/2015 Put 5.500 0.170 0.170 0.000   0 0.170
BLDCU8 30/07/2015 Call 5.510 0.800 0.800 0.000   0 0.800
BLDCV8 30/07/2015 Put 5.510 0.170 0.170 0.000   0 0.170
BLDB38 30/07/2015 Call 5.750 0.635 0.635 0.000   0 0.635
BLDB48 30/07/2015 Put 5.750 0.245 0.245 0.000   0 0.245
BLDBR8 30/07/2015 Call 6.000 0.485 0.485 0.000   0 0.485
BLDBS8 30/07/2015 Put 6.000 0.345 0.345 0.000   0 0.345
BLDBG8 30/07/2015 Call 6.250 0.360 0.360 0.000   0 0.360
BLDBH8 30/07/2015 Put 6.250 0.465 0.465 0.000   0 0.465
BLDB18 30/07/2015 Call 6.500 0.255 0.255 0.000   0 0.255
BLDB28 30/07/2015 Put 6.500 0.610 0.610 0.000   0 0.610
BLDBM8 30/07/2015 Call 6.750 0.175 0.175 0.000   0 0.175
BLDBO8 30/07/2015 Put 6.750 0.785 0.785 0.000   0 0.785
BLDBX8 30/07/2015 Call 7.000 0.120 0.120 0.000   0 0.120
BLDBY8 30/07/2015 Put 7.000 0.980 0.980 0.000   0 0.980
BLDBK8 30/07/2015 Call 7.250 0.080 0.080 0.000   0 0.080
BLDBL8 30/07/2015 Put 7.250 1.195 1.195 0.000   0 1.195
BLDC98 30/07/2015 Call 7.500 0.055 0.055 0.000   0 0.055
BLDCF8 30/07/2015 Put 7.500 1.425 1.425 0.000   0 1.425
BLDD58 30/07/2015 Call 7.750 0.040 0.040 0.000   0 0.040
BLDD68 30/07/2015 Put 7.750 1.665 1.665 0.000   0 1.665
BLDEQ8 30/07/2015 Call 8.000 0.035 0.035 0.000   0 0.035
BLDER8 30/07/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDEL8 27/08/2015 Call 0.010 6.150 6.150 0.000   0 6.150
BLDDV8 27/08/2015 Call 4.700 1.500 1.500 0.000   0 1.500
BLDDW8 27/08/2015 Put 4.700 0.055 0.055 0.000   0 0.055
BLDEF8 27/08/2015 Call 4.800 1.410 1.410 0.000   0 1.410
BLDEG8 27/08/2015 Put 4.800 0.065 0.065 0.000   0 0.065
BLDDX8 27/08/2015 Call 4.900 1.325 1.325 0.000   0 1.325
BLDDY8 27/08/2015 Put 4.900 0.075 0.075 0.000   0 0.075
BLDE88 27/08/2015 Call 5.000 1.235 1.235 0.000   0 1.235
BLDE98 27/08/2015 Put 5.000 0.085 0.085 0.000   0 0.085
BLDE28 27/08/2015 Call 5.250 1.030 1.030 0.000   0 1.030
BLDE38 27/08/2015 Put 5.250 0.125 0.125 0.000   0 0.125
BLDDL8 27/08/2015 Call 5.500 0.840 0.840 0.000   0 0.840
BLDDM8 27/08/2015 Put 5.500 0.175 0.175 0.000   0 0.175
BLDEJ8 27/08/2015 Call 5.750 0.660 0.660 0.000   0 0.660
BLDEK8 27/08/2015 Put 5.750 0.250 0.250 0.000   0 0.250
BLDE48 27/08/2015 Call 6.000 0.505 0.505 0.000   0 0.505
BLDE58 27/08/2015 Put 6.000 0.340 0.340 0.000   0 0.340
BLDDT8 27/08/2015 Call 6.250 0.375 0.375 0.000   0 0.375
BLDDU8 27/08/2015 Put 6.250 0.460 0.460 0.000   0 0.460
BLDDP8 27/08/2015 Call 6.500 0.270 0.270 0.000   0 0.270
BLDDQ8 27/08/2015 Put 6.500 0.600 0.600 0.000   0 0.600
BLDEH8 27/08/2015 Call 6.750 0.190 0.190 0.000   0 0.190
BLDEI8 27/08/2015 Put 6.750 0.775 0.775 0.000   0 0.775
BLDE68 27/08/2015 Call 7.000 0.130 0.130 0.000   0 0.130
BLDE78 27/08/2015 Put 7.000 0.970 0.970 0.000   0 0.970
BLDDZ8 27/08/2015 Call 7.250 0.090 0.090 0.000   0 0.090
BLDE18 27/08/2015 Put 7.250 1.185 1.185 0.000   0 1.185
BLDDR8 27/08/2015 Call 7.500 0.060 0.060 0.000   0 0.060
BLDDS8 27/08/2015 Put 7.500 1.415 1.415 0.000   0 1.415
BLDDN8 27/08/2015 Call 7.750 0.040 0.040 0.000   0 0.040
BLDDO8 27/08/2015 Put 7.750 1.660 1.660 0.000   0 1.660
BLDES8 27/08/2015 Call 8.000 0.030 0.030 0.000   0 0.030
BLDET8 27/08/2015 Put 8.000 1.910 1.910 0.000   0 1.910
BLDVA7 24/09/2015 Call 0.010 6.060 6.060 0.000   0 6.060
BLDDT7 24/09/2015 Call 3.800 2.345 2.345 0.000   0 2.345
BLDDU7 24/09/2015 Put 3.800 0.025 0.025 0.000   0 0.025
BLDZO9 24/09/2015 Call 4.000 2.150 2.150 0.000   0 2.150
BLDZP9 24/09/2015 Put 4.000 0.030 0.030 0.000   0 0.030
BLDVZ7 24/09/2015 Call 4.100 2.055 2.055 0.000   0 2.055
BLDW17 24/09/2015 Put 4.100 0.035 0.035 0.000   0 0.035
BLDZI9 24/09/2015 Call 4.200 1.955 1.955 0.000   0 1.955
BLDZJ9 24/09/2015 Put 4.200 0.040 0.040 0.000   0 0.040
BLDUD7 24/09/2015 Call 4.300 1.865 1.865 0.000   0 1.865
BLDUE7 24/09/2015 Put 4.300 0.040 0.040 0.000   0 0.040
BLDZM9 24/09/2015 Call 4.400 1.770 1.770 0.000   0 1.770
BLDZN9 24/09/2015 Put 4.400 0.050 0.050 0.000   0 0.050
BLDUN7 24/09/2015 Call 4.500 1.680 1.680 0.000   0 1.680
BLDUO7 24/09/2015 Put 4.500 0.055 0.055 0.000   0 0.055
BLDZE9 24/09/2015 Call 4.600 1.590 1.590 0.000   0 1.590
BLDZF9 24/09/2015 Put 4.600 0.065 0.065 0.000   0 0.065
BLDUJ7 24/09/2015 Call 4.700 1.500 1.500 0.000   0 1.500
BLDUK7 24/09/2015 Put 4.700 0.075 0.075 0.000   0 0.075
BLDZC9 24/09/2015 Call 4.800 1.415 1.415 0.000   0 1.415
BLDZD9 24/09/2015 Put 4.800 0.090 0.090 0.000   0 0.090
BLDUH7 24/09/2015 Call 4.900 1.330 1.330 0.000   0 1.330
BLDUI7 24/09/2015 Put 4.900 0.105 0.105 0.000   0 0.105
BLDZA9 24/09/2015 Call 5.000 1.245 1.245 0.000   0 1.245
BLDZB9 24/09/2015 Put 5.000 0.120 0.120 0.000   0 0.120
BLDUF7 24/09/2015 Call 5.250 1.045 1.045 0.000   0 1.045
BLDUG7 24/09/2015 Put 5.250 0.175 0.175 0.000   0 0.175
BLDZQ9 24/09/2015 Call 5.500 0.860 0.860 0.000   0 0.860
BLDZR9 24/09/2015 Put 5.500 0.245 0.245 0.000   0 0.245
BLDUP7 24/09/2015 Call 5.750 0.695 0.695 0.000   0 0.695
BLDUQ7 24/09/2015 Put 5.750 0.330 0.330 0.000   0 0.330
BLDZG9 24/09/2015 Call 6.000 0.545 0.545 0.000   0 0.545
BLDZH9 24/09/2015 Put 6.000 0.440 0.440 0.000   0 0.440
BLDUB7 24/09/2015 Call 6.250 0.420 0.420 0.000   0 0.420
BLDUC7 24/09/2015 Put 6.250 0.565 0.565 0.000   0 0.565
BLDCS8 24/09/2015 Call 6.260 0.390 0.390 0.000   0 0.390
BLDCT8 24/09/2015 Put 6.260 0.565 0.565 0.000   0 0.565
BLDZK9 24/09/2015 Call 6.500 0.315 0.315 0.000   0 0.315
BLDZL9 24/09/2015 Put 6.500 0.715 0.715 0.000   0 0.715
BLDUL7 24/09/2015 Call 6.750 0.230 0.230 0.000   0 0.230
BLDUM7 24/09/2015 Put 6.750 0.880 0.880 0.000   0 0.880
BLDB47 24/09/2015 Call 7.000 0.165 0.165 0.000   0 0.165
BLDB57 24/09/2015 Put 7.000 1.065 1.065 0.000   0 1.065
BLDZT7 24/09/2015 Call 7.250 0.115 0.115 0.000   0 0.115
BLDZU7 24/09/2015 Put 7.250 1.270 1.270 0.000   0 1.270
BLDIV7 24/09/2015 Call 7.500 0.080 0.080 0.000   0 0.080
BLDIW7 24/09/2015 Put 7.500 1.485 1.485 0.000   0 1.485
BLDD78 24/09/2015 Call 7.750 0.055 0.055 0.000   0 0.055
BLDD88 24/09/2015 Put 7.750 1.710 1.710 0.000   0 1.710
BLDLI7 24/09/2015 Call 8.000 0.035 0.035 0.000   0 0.035
BLDLJ7 24/09/2015 Put 8.000 1.940 1.940 0.000   0 1.940
BLDZK7 17/12/2015 Call 0.010 6.085 6.085 0.000   0 6.085
BLDVJ7 17/12/2015 Call 4.000 2.165 2.165 0.000   0 2.165
BLDVK7 17/12/2015 Put 4.000 0.035 0.035 0.000   0 0.035
BLDRK7 17/12/2015 Call 4.200 1.975 1.975 0.000   0 1.975
BLDRL7 17/12/2015 Put 4.200 0.055 0.055 0.000   0 0.055
BLDYW7 17/12/2015 Call 4.300 1.880 1.880 0.000   0 1.880
BLDYX7 17/12/2015 Put 4.300 0.065 0.065 0.000   0 0.065
BLDR37 17/12/2015 Call 4.400 1.790 1.790 0.000   0 1.790
BLDR47 17/12/2015 Put 4.400 0.075 0.075 0.000   0 0.075
BLDYQ7 17/12/2015 Call 4.500 1.705 1.705 0.000   0 1.705
BLDYR7 17/12/2015 Put 4.500 0.085 0.085 0.000   0 0.085
BLDR57 17/12/2015 Call 4.600 1.615 1.615 0.000   0 1.615
BLDR87 17/12/2015 Put 4.600 0.100 0.100 0.000   0 0.100
BLDYO7 17/12/2015 Call 4.700 1.530 1.530 0.000   0 1.530
BLDYP7 17/12/2015 Put 4.700 0.115 0.115 0.000   0 0.115
BLDR97 17/12/2015 Call 4.800 1.450 1.450 0.000   0 1.450
BLDRF7 17/12/2015 Put 4.800 0.135 0.135 0.000   0 0.135
BLDYM7 17/12/2015 Call 4.900 1.365 1.365 0.000   0 1.365
BLDYN7 17/12/2015 Put 4.900 0.150 0.150 0.000   0 0.150
BLDR17 17/12/2015 Call 5.000 1.290 1.290 0.000   0 1.290
BLDR27 17/12/2015 Put 5.000 0.175 0.175 0.000   0 0.175
BLDYU7 17/12/2015 Call 5.250 1.100 1.100 0.000   0 1.100
BLDYV7 17/12/2015 Put 5.250 0.235 0.235 0.000   0 0.235
BLDQW7 17/12/2015 Call 5.500 0.925 0.925 0.000   0 0.925
BLDQX7 17/12/2015 Put 5.500 0.310 0.310 0.000   0 0.310
BLDZ27 17/12/2015 Call 5.750 0.770 0.770 0.000   0 0.770
BLDZ37 17/12/2015 Put 5.750 0.405 0.405 0.000   0 0.405
BLDRG7 17/12/2015 Call 6.000 0.625 0.625 0.000   0 0.625
BLDRH7 17/12/2015 Put 6.000 0.515 0.515 0.000   0 0.515
BLDYS7 17/12/2015 Call 6.250 0.505 0.505 0.000   0 0.505
BLDYT7 17/12/2015 Put 6.250 0.640 0.640 0.000   0 0.640
BLDQU7 17/12/2015 Call 6.500 0.400 0.400 0.000   0 0.400
BLDQV7 17/12/2015 Put 6.500 0.785 0.785 0.000   0 0.785
BLDYZ7 17/12/2015 Call 6.750 0.315 0.315 0.000   0 0.315
BLDZ17 17/12/2015 Put 6.750 0.945 0.945 0.000   0 0.945
BLDRI7 17/12/2015 Call 7.000 0.240 0.240 0.000   0 0.240
BLDRJ7 17/12/2015 Put 7.000 1.125 1.125 0.000   0 1.125
BLDZV7 17/12/2015 Call 7.250 0.180 0.180 0.000   0 0.180
BLDZW7 17/12/2015 Put 7.250 1.315 1.315 0.000   0 1.315
BLDQY7 17/12/2015 Call 7.500 0.135 0.135 0.000   0 0.135
BLDQZ7 17/12/2015 Put 7.500 1.520 1.520 0.000   0 1.520
BLDCL8 17/12/2015 Call 7.510 0.130 0.130 0.000   0 0.130
BLDCK8 17/12/2015 Put 7.510 1.500 1.500 0.000   0 1.500
BLDD98 17/12/2015 Call 7.750 0.095 0.095 0.000   0 0.095
BLDDK8 17/12/2015 Put 7.750 1.735 1.735 0.000   0 1.735
BLDEU8 17/12/2015 Call 8.000 0.065 0.065 0.000   0 0.065
BLDEV8 17/12/2015 Put 8.000 1.960 1.960 0.000   0 1.960
BLDCM8 17/12/2015 Call 8.010 0.065 0.065 0.000   0 0.065
BLDCN8 17/12/2015 Put 8.010 1.930 1.930 0.000   0 1.930
BLDVL7 23/03/2016 Call 4.000 2.175 2.175 0.000   0 2.175
BLDVM7 23/03/2016 Put 4.000 0.065 0.065 0.000   0 0.065
BLDV27 23/03/2016 Call 4.200 1.990 1.990 0.000   0 1.990
BLDV37 23/03/2016 Put 4.200 0.085 0.085 0.000   0 0.085
BLDV67 23/03/2016 Call 4.400 1.815 1.815 0.000   0 1.815
BLDV77 23/03/2016 Put 4.400 0.115 0.115 0.000   0 0.115
BLDV87 23/03/2016 Call 4.600 1.645 1.645 0.000   0 1.645
BLDV97 23/03/2016 Put 4.600 0.150 0.150 0.000   0 0.150
BLDV47 23/03/2016 Call 4.800 1.485 1.485 0.000   0 1.485
BLDV57 23/03/2016 Put 4.800 0.190 0.190 0.000   0 0.190
BLDUZ7 23/03/2016 Call 5.000 1.330 1.330 0.000   0 1.330
BLDV17 23/03/2016 Put 5.000 0.235 0.235 0.000   0 0.235
BLDUX7 23/03/2016 Call 5.500 0.985 0.985 0.000   0 0.985
BLDUY7 23/03/2016 Put 5.500 0.390 0.390 0.000   0 0.390
BLDUT7 23/03/2016 Call 6.000 0.695 0.695 0.000   0 0.695
BLDUU7 23/03/2016 Put 6.000 0.605 0.605 0.000   0 0.605
BLDUV7 23/03/2016 Call 6.500 0.470 0.470 0.000   0 0.470
BLDUW7 23/03/2016 Put 6.500 0.875 0.875 0.000   0 0.875
BLDUR7 23/03/2016 Call 7.000 0.310 0.310 0.000   0 0.310
BLDUS7 23/03/2016 Put 7.000 1.205 1.205 0.000   0 1.205
BLDZL7 23/03/2016 Call 7.500 0.195 0.195 0.000   0 0.195
BLDZM7 23/03/2016 Put 7.500 1.585 1.585 0.000   0 1.585
BLDCG8 23/03/2016 Call 8.000 0.115 0.115 0.000   0 0.115
BLDCH8 23/03/2016 Put 8.000 2.005 2.005 0.000   0 2.005
BLDUS9 23/06/2016 Call 3.800 2.370 2.370 0.000   0 2.370
BLDUT9 23/06/2016 Put 3.800 0.065 0.065 0.000   0 0.065
BLDZE7 23/06/2016 Call 4.200 2.010 2.010 0.000   0 2.010
BLDZF7 23/06/2016 Put 4.200 0.115 0.115 0.000   0 0.115
BLDZI7 23/06/2016 Call 4.400 1.835 1.835 0.000   0 1.835
BLDZJ7 23/06/2016 Put 4.400 0.145 0.145 0.000   0 0.145
BLDZG7 23/06/2016 Call 4.600 1.675 1.675 0.000   0 1.675
BLDZH7 23/06/2016 Put 4.600 0.185 0.185 0.000   0 0.185
BLDV79 23/06/2016 Call 4.800 1.515 1.515 0.000   0 1.515
BLDV89 23/06/2016 Put 4.800 0.225 0.225 0.000   0 0.225
BLDZA7 23/06/2016 Call 5.000 1.370 1.370 0.000   0 1.370
BLDZB7 23/06/2016 Put 5.000 0.280 0.280 0.000   0 0.280
BLDZ67 23/06/2016 Call 5.500 1.035 1.035 0.000   0 1.035
BLDZ77 23/06/2016 Put 5.500 0.440 0.440 0.000   0 0.440
BLDZ87 23/06/2016 Call 6.000 0.760 0.760 0.000   0 0.760
BLDZ97 23/06/2016 Put 6.000 0.660 0.660 0.000   0 0.660
BLDZ47 23/06/2016 Call 6.500 0.540 0.540 0.000   0 0.540
BLDZ57 23/06/2016 Put 6.500 0.930 0.930 0.000   0 0.930
BLDZC7 23/06/2016 Call 7.000 0.370 0.370 0.000   0 0.370
BLDZD7 23/06/2016 Put 7.000 1.255 1.255 0.000   0 1.255
BLDZN7 23/06/2016 Call 7.500 0.250 0.250 0.000   0 0.250
BLDZO7 23/06/2016 Put 7.500 1.625 1.625 0.000   0 1.625
BLDCI8 23/06/2016 Call 8.000 0.160 0.160 0.000   0 0.160
BLDCJ8 23/06/2016 Put 8.000 2.035 2.035 0.000   0 2.035
BLDEP7 22/12/2016 Call 4.200 2.030 2.030 0.000   0 2.030
BLDEW7 22/12/2016 Put 4.200 0.170 0.170 0.000   0 0.170

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.