Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 6.800 Up 0.020 6.750 6.820 6.760 6.820 6.690 3,251,552 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDLJ8 23/06/2016 Call 0.010 6.800 6.800 0.000   60 6.780
BLDUS9 23/06/2016 Call 3.800 3.005 3.005 0.000   0 2.985
BLDUT9 23/06/2016 Put 3.800 0.000 0.000 0.000   100 0.000
BLDZE7 23/06/2016 Call 4.200 2.605 2.605 0.000   0 2.585
BLDZF7 23/06/2016 Put 4.200 0.000 0.000 0.000   0 0.000
BLDS58 23/06/2016 Call 4.300 2.505 2.505 0.000   0 2.485
BLDS68 23/06/2016 Put 4.300 0.000 0.000 0.000   0 0.000
BLDZI7 23/06/2016 Call 4.400 2.405 2.405 0.000   0 2.385
BLDZJ7 23/06/2016 Put 4.400 0.000 0.000 0.000   0 0.000
BLDQD8 23/06/2016 Call 4.500 2.305 2.305 0.000   0 2.290
BLDQE8 23/06/2016 Put 4.500 0.000 0.000 0.000   0 0.000
BLDZG7 23/06/2016 Call 4.600 2.205 2.205 0.000   0 2.190
BLDZH7 23/06/2016 Put 4.600 0.000 0.000 0.000   0 0.000
BLDKS8 23/06/2016 Call 4.700 2.105 2.105 0.000   0 2.090
BLDKT8 23/06/2016 Put 4.700 0.000 0.000 0.000   0 0.000
BLDV79 23/06/2016 Call 4.800 2.005 2.005 0.000   0 1.990
BLDV89 23/06/2016 Put 4.800 0.000 0.000 0.000   90 0.000
BLDKQ8 23/06/2016 Call 4.900 1.905 1.905 0.000   0 1.890
BLDKR8 23/06/2016 Put 4.900 0.000 0.000 0.000   0 0.000
BLDZA7 23/06/2016 Call 5.000 1.805 1.805 0.000   0 1.790
BLDZB7 23/06/2016 Put 5.000 0.000 0.000 0.000   360 0.000
BLDKU8 23/06/2016 Call 5.250 1.555 1.555 0.000   0 1.545
BLDKV8 23/06/2016 Put 5.250 0.000 0.000 0.000   20 0.000
BLDZ67 23/06/2016 Call 5.500 1.310 1.310 0.000   0 1.295
BLDZ77 23/06/2016 Put 5.500 0.000 0.000 0.000   139 0.000
BLDKO8 23/06/2016 Call 5.750 1.060 1.060 0.000   40 1.050
BLDKP8 23/06/2016 Put 5.750 0.001 0.001 0.000   40 0.001
BLDZ87 23/06/2016 Call 6.000 0.820 0.820 0.000   452 0.815
BLDZ97 23/06/2016 Put 6.000 0.004 0.004 0.000   0 0.004
BLDKY8 23/06/2016 Call 6.250 0.590 0.590 0.000   1,850 0.585
BLDKZ8 23/06/2016 Put 6.250 0.015 0.015 0.000   0 0.015
BLDZ47 23/06/2016 Call 6.500 0.380 0.380 0.000   575 0.375
BLDZ57 23/06/2016 Put 6.500 0.055 0.055 0.000   170 0.055
BLDKK8 23/06/2016 Call 6.750 0.210 0.210 0.000   7,088 0.205
BLDKL8 23/06/2016 Put 6.750 0.130 0.130 0.145 98 30 0.145
BLDZC7 23/06/2016 Call 7.000 0.090 0.090 0.000   264 0.090
BLDZD7 23/06/2016 Put 7.000 0.265 0.265 0.000   370 0.295
BLDKW8 23/06/2016 Call 7.250 0.030 0.030 0.000   0 0.030
BLDKX8 23/06/2016 Put 7.250 0.465 0.465 0.000   0 0.495
BLDZN7 23/06/2016 Call 7.500 0.008 0.008 0.000   0 0.008
BLDZO7 23/06/2016 Put 7.500 0.700 0.700 0.000   0 0.725
BLDKM8 23/06/2016 Call 7.750 0.002 0.002 0.000   0 0.002
BLDKN8 23/06/2016 Put 7.750 0.950 0.950 0.000   0 0.970
BLDCI8 23/06/2016 Call 8.000 0.000 0.000 0.000   0 0.000
BLDCJ8 23/06/2016 Put 8.000 1.200 1.200 0.000   0 1.220
BLDLU8 23/06/2016 Call 8.250 0.000 0.000 0.000   0 0.000
BLDLW8 23/06/2016 Put 8.250 1.450 1.450 0.000   0 1.470
BLDEY8 23/06/2016 Call 8.500 0.000 0.000 0.000   0 0.000
BLDEZ8 23/06/2016 Put 8.500 1.700 1.700 0.000   0 1.720
BLDC79 23/06/2016 Call 8.750 0.000 0.000 0.000   0 0.000
BLDC89 23/06/2016 Put 8.750 1.950 1.950 0.000   0 1.970
BLDWO8 28/07/2016 Call 0.010 6.810 6.810 0.000   0 6.790
BLDWP8 28/07/2016 Call 4.400 2.415 2.415 0.000   0 2.395
BLDWQ8 28/07/2016 Put 4.400 0.000 0.000 0.000   0 0.000
BLDVX8 28/07/2016 Call 4.500 2.320 2.320 0.000   0 2.295
BLDVY8 28/07/2016 Put 4.500 0.000 0.000 0.000   0 0.000
BLDWG8 28/07/2016 Call 4.600 2.220 2.220 0.000   0 2.200
BLDWH8 28/07/2016 Put 4.600 0.000 0.000 0.000   0 0.000
BLDW48 28/07/2016 Call 4.700 2.120 2.120 0.000   0 2.100
BLDW58 28/07/2016 Put 4.700 0.000 0.000 0.000   0 0.000
BLDWM8 28/07/2016 Call 4.800 2.020 2.020 0.000   0 2.005
BLDWN8 28/07/2016 Put 4.800 0.000 0.000 0.000   0 0.000
BLDVZ8 28/07/2016 Call 4.900 1.920 1.920 0.000   0 1.905
BLDW18 28/07/2016 Put 4.900 0.000 0.000 0.000   0 0.000
BLDWI8 28/07/2016 Call 5.000 1.820 1.820 0.000   0 1.810
BLDWJ8 28/07/2016 Put 5.000 0.001 0.001 0.000   0 0.000
BLDW68 28/07/2016 Call 5.250 1.580 1.580 0.000   0 1.565
BLDW78 28/07/2016 Put 5.250 0.002 0.002 0.000   0 0.002
BLDW28 28/07/2016 Call 5.500 1.335 1.335 0.000   0 1.325
BLDW38 28/07/2016 Put 5.500 0.006 0.006 0.000   0 0.006
BLDWA8 28/07/2016 Call 5.750 1.100 1.100 0.000   0 1.090
BLDWB8 28/07/2016 Put 5.750 0.015 0.015 0.000   0 0.015
BLDWC8 28/07/2016 Call 6.000 0.875 0.875 0.000   0 0.865
BLDWD8 28/07/2016 Put 6.000 0.035 0.035 0.000   0 0.040
BLDVV8 28/07/2016 Call 6.250 0.660 0.660 0.000   0 0.650
BLDVW8 28/07/2016 Put 6.250 0.075 0.075 0.000   240 0.075
BLDVT8 28/07/2016 Call 6.500 0.465 0.465 0.000   360 0.460
BLDVU8 28/07/2016 Put 6.500 0.135 0.135 0.000   0 0.140
BLDWK8 28/07/2016 Call 6.750 0.305 0.305 0.270 24 547 0.305
BLDWL8 28/07/2016 Put 6.750 0.230 0.230 0.000   0 0.235
BLDWE8 28/07/2016 Call 7.000 0.185 0.185 0.000   0 0.185
BLDWF8 28/07/2016 Put 7.000 0.360 0.360 0.000   40 0.370
BLDW88 28/07/2016 Call 7.250 0.105 0.105 0.000   250 0.105
BLDW98 28/07/2016 Put 7.250 0.535 0.535 0.000   0 0.545
BLDWT8 28/07/2016 Call 7.500 0.055 0.055 0.000   0 0.055
BLDWU8 28/07/2016 Put 7.500 0.740 0.740 0.000   0 0.750
BLDXS8 28/07/2016 Call 7.750 0.025 0.025 0.000   0 0.025
BLDXT8 28/07/2016 Put 7.750 0.970 0.970 0.000   0 0.980
BLDY28 28/07/2016 Call 8.000 0.010 0.010 0.000   0 0.010
BLDY38 28/07/2016 Put 8.000 1.210 1.210 0.000   0 1.220
BLDZF8 28/07/2016 Call 8.250 0.005 0.005 0.000   0 0.005
BLDZG8 28/07/2016 Put 8.250 1.455 1.455 0.000   0 1.470
BLDBW9 28/07/2016 Call 8.500 0.002 0.002 0.000   0 0.002
BLDBX9 28/07/2016 Put 8.500 1.705 1.705 0.000   0 1.720
BLDC99 28/07/2016 Call 8.750 0.001 0.001 0.000   0 0.001
BLDCF9 28/07/2016 Put 8.750 1.950 1.950 0.000   0 1.970
BLDXR8 25/08/2016 Call 0.010 6.820 6.820 0.000   0 6.800
BLDXN8 25/08/2016 Call 4.600 2.230 2.230 0.000   0 2.210
BLDXO8 25/08/2016 Put 4.600 0.001 0.001 0.000   0 0.001
BLDX68 25/08/2016 Call 4.700 2.130 2.130 0.000   0 2.115
BLDX78 25/08/2016 Put 4.700 0.002 0.002 0.000   0 0.002
BLDXF8 25/08/2016 Call 4.800 2.030 2.030 0.000   0 2.015
BLDXG8 25/08/2016 Put 4.800 0.003 0.003 0.000   0 0.003
BLDWZ8 25/08/2016 Call 4.900 1.935 1.935 0.000   0 1.920
BLDX18 25/08/2016 Put 4.900 0.004 0.004 0.000   0 0.004
BLDXP8 25/08/2016 Call 5.000 1.840 1.840 0.000   0 1.825
BLDXQ8 25/08/2016 Put 5.000 0.006 0.006 0.000   0 0.005
BLDX48 25/08/2016 Call 5.250 1.600 1.600 0.000   0 1.585
BLDX58 25/08/2016 Put 5.250 0.015 0.015 0.000   250 0.010
BLDWV8 25/08/2016 Call 5.500 1.365 1.365 0.000   0 1.350
BLDWW8 25/08/2016 Put 5.500 0.025 0.025 0.000   0 0.025
BLDXH8 25/08/2016 Call 5.750 1.135 1.135 0.000   0 1.125
BLDXI8 25/08/2016 Put 5.750 0.045 0.045 0.000   0 0.045
BLDXL8 25/08/2016 Call 6.000 0.915 0.915 0.000   100 0.905
BLDXM8 25/08/2016 Put 6.000 0.080 0.080 0.000   0 0.080
BLDX28 25/08/2016 Call 6.250 0.710 0.710 0.000   44 0.705
BLDX38 25/08/2016 Put 6.250 0.125 0.125 0.000   48 0.130
BLDWX8 25/08/2016 Call 6.500 0.530 0.530 0.000   100 0.525
BLDWY8 25/08/2016 Put 6.500 0.195 0.195 0.000   0 0.200
BLDXJ8 25/08/2016 Call 6.750 0.375 0.375 0.000   0 0.370
BLDXK8 25/08/2016 Put 6.750 0.295 0.295 0.000   240 0.300
BLDXA8 25/08/2016 Call 7.000 0.250 0.250 0.000   0 0.250
BLDXB8 25/08/2016 Put 7.000 0.420 0.420 0.000   30 0.430
BLDX88 25/08/2016 Call 7.250 0.160 0.160 0.000   0 0.160
BLDX98 25/08/2016 Put 7.250 0.580 0.580 0.000   0 0.595
BLDXC8 25/08/2016 Call 7.500 0.100 0.100 0.000   0 0.095
BLDXD8 25/08/2016 Put 7.500 0.770 0.770 0.000   0 0.785
BLDXU8 25/08/2016 Call 7.750 0.060 0.060 0.000   0 0.055
BLDXV8 25/08/2016 Put 7.750 0.980 0.980 0.000   0 1.000
BLDY48 25/08/2016 Call 8.000 0.035 0.035 0.000   0 0.030
BLDY58 25/08/2016 Put 8.000 1.210 1.210 0.000   0 1.230
BLDZH8 25/08/2016 Call 8.250 0.020 0.020 0.000   0 0.020
BLDZI8 25/08/2016 Put 8.250 1.450 1.450 0.000   0 1.475
BLDBY9 25/08/2016 Call 8.500 0.010 0.010 0.000   0 0.009
BLDBZ9 25/08/2016 Put 8.500 1.700 1.700 0.000   0 1.720
BLDCG9 25/08/2016 Call 8.750 0.005 0.005 0.000   0 0.005
BLDCH9 25/08/2016 Put 8.750 1.950 1.950 0.000   0 1.970
BLDRL8 29/09/2016 Call 0.010 6.725 6.725 0.000   0 6.705
BLDS78 29/09/2016 Call 4.300 2.525 2.525 0.000   0 2.510
BLDS88 29/09/2016 Put 4.300 0.002 0.002 0.000   0 0.002
BLDPY8 29/09/2016 Call 4.400 2.425 2.425 0.000   0 2.410
BLDPZ8 29/09/2016 Put 4.400 0.003 0.003 0.000   0 0.003
BLDQV8 29/09/2016 Call 4.500 2.330 2.330 0.000   0 2.310
BLDQW8 29/09/2016 Put 4.500 0.004 0.004 0.000   0 0.004
BLDJC8 29/09/2016 Call 4.600 2.230 2.230 0.000   0 2.215
BLDJD8 29/09/2016 Put 4.600 0.006 0.006 0.000   1,000 0.006
BLDQT8 29/09/2016 Call 4.700 2.135 2.135 0.000   0 2.115
BLDQU8 29/09/2016 Put 4.700 0.008 0.008 0.000   0 0.008
BLDFY8 29/09/2016 Call 4.800 2.035 2.035 0.000   0 2.020
BLDFZ8 29/09/2016 Put 4.800 0.010 0.010 0.000   0 0.010
BLDQR8 29/09/2016 Call 4.900 1.940 1.940 0.000   0 1.925
BLDQS8 29/09/2016 Put 4.900 0.015 0.015 0.000   0 0.015
BLDG18 29/09/2016 Call 5.000 1.845 1.845 0.000   0 1.830
BLDG28 29/09/2016 Put 5.000 0.020 0.020 0.000   0 0.020
BLDQL8 29/09/2016 Call 5.250 1.605 1.605 0.000   0 1.590
BLDQM8 29/09/2016 Put 5.250 0.035 0.035 0.000   0 0.035
BLDFQ8 29/09/2016 Call 5.500 1.375 1.375 0.000   0 1.360
BLDFR8 29/09/2016 Put 5.500 0.055 0.055 0.000   653 0.060
BLDQJ8 29/09/2016 Call 5.750 1.150 1.150 0.000   0 1.140
BLDQK8 29/09/2016 Put 5.750 0.090 0.090 0.000   0 0.095
BLDFO8 29/09/2016 Call 6.000 0.935 0.935 0.000   60 0.925
BLDFP8 29/09/2016 Put 6.000 0.140 0.140 0.000   0 0.140
BLDQP8 29/09/2016 Call 6.250 0.740 0.740 0.000   1,750 0.730
BLDQQ8 29/09/2016 Put 6.250 0.205 0.205 0.000   175 0.205
BLDFU8 29/09/2016 Call 6.500 0.565 0.565 0.000   645 0.555
BLDFV8 29/09/2016 Put 6.500 0.290 0.290 0.000   0 0.290
BLDQH8 29/09/2016 Call 6.750 0.415 0.415 0.000   250 0.405
BLDQI8 29/09/2016 Put 6.750 0.405 0.405 0.000   0 0.405
BLDFM8 29/09/2016 Call 7.000 0.290 0.290 0.000   0 0.285
BLDFN8 29/09/2016 Put 7.000 0.540 0.540 0.000   0 0.545
BLDQN8 29/09/2016 Call 7.250 0.195 0.195 0.000   0 0.190
BLDQO8 29/09/2016 Put 7.250 0.700 0.700 0.000   0 0.705
BLDFW8 29/09/2016 Call 7.500 0.130 0.130 0.000   0 0.125
BLDFX8 29/09/2016 Put 7.500 0.885 0.885 0.000   0 0.900
BLDVP8 29/09/2016 Call 7.750 0.080 0.080 0.000   0 0.080
BLDVQ8 29/09/2016 Put 7.750 1.090 1.090 0.000   0 1.105
BLDFK8 29/09/2016 Call 8.000 0.050 0.050 0.000   0 0.050
BLDFL8 29/09/2016 Put 8.000 1.310 1.310 0.000   0 1.330
BLDZJ8 29/09/2016 Call 8.250 0.030 0.030 0.000   0 0.030
BLDZK8 29/09/2016 Put 8.250 1.540 1.540 0.000   0 1.560
BLDFS8 29/09/2016 Call 8.500 0.020 0.020 0.000   0 0.020
BLDFT8 29/09/2016 Put 8.500 1.780 1.780 0.000   0 1.800
BLDCI9 29/09/2016 Call 8.750 0.010 0.010 0.000   0 0.010
BLDCJ9 29/09/2016 Put 8.750 2.020 2.020 0.000   0 2.040
BLDN28 29/09/2016 Call 9.000 0.006 0.006 0.000   0 0.006
BLDN38 29/09/2016 Put 9.000 2.265 2.265 0.000   0 2.285
BLDBR9 27/10/2016 Call 0.010 6.735 6.735 0.000   0 6.715
BLDBM9 27/10/2016 Call 4.800 2.025 2.025 0.000   0 2.010
BLDBO9 27/10/2016 Put 4.800 0.030 0.030 0.000   0 0.030
BLDZT8 27/10/2016 Call 4.900 1.930 1.930 0.000   0 1.915
BLDZU8 27/10/2016 Put 4.900 0.035 0.035 0.000   0 0.035
BLDBP9 27/10/2016 Call 5.000 1.830 1.830 0.000   0 1.820
BLDBQ9 27/10/2016 Put 5.000 0.035 0.035 0.000   0 0.035
BLDB79 27/10/2016 Call 5.250 1.595 1.595 0.000   0 1.585
BLDB89 27/10/2016 Put 5.250 0.050 0.050 0.000   0 0.055
BLDZV8 27/10/2016 Call 5.500 1.360 1.360 0.000   0 1.355
BLDZW8 27/10/2016 Put 5.500 0.075 0.075 0.000   0 0.080
BLDB19 27/10/2016 Call 5.750 1.140 1.140 0.000   0 1.130
BLDB29 27/10/2016 Put 5.750 0.110 0.110 0.000   0 0.115
BLDBI9 27/10/2016 Call 6.000 0.935 0.935 0.000   0 0.920
BLDBJ9 27/10/2016 Put 6.000 0.160 0.160 0.000   0 0.165
BLDB39 27/10/2016 Call 6.250 0.745 0.745 0.000   0 0.730
BLDB49 27/10/2016 Put 6.250 0.230 0.230 0.000   0 0.235
BLDZP8 27/10/2016 Call 6.500 0.575 0.575 0.000   0 0.565
BLDZQ8 27/10/2016 Put 6.500 0.315 0.315 0.000   0 0.325
BLDZX8 27/10/2016 Call 6.750 0.435 0.435 0.000   0 0.425
BLDZY8 27/10/2016 Put 6.750 0.430 0.430 0.000   0 0.440
BLDBG9 27/10/2016 Call 7.000 0.315 0.315 0.000   1,400 0.310
BLDBH9 27/10/2016 Put 7.000 0.565 0.565 0.000   0 0.580
BLDB59 27/10/2016 Call 7.250 0.225 0.225 0.000   0 0.215
BLDB69 27/10/2016 Put 7.250 0.725 0.725 0.000   0 0.740
BLDZR8 27/10/2016 Call 7.500 0.150 0.150 0.000   0 0.145
BLDZS8 27/10/2016 Put 7.500 0.905 0.905 0.000   0 0.925
BLDBK9 27/10/2016 Call 7.750 0.100 0.100 0.000   0 0.095
BLDBL9 27/10/2016 Put 7.750 1.105 1.105 0.000   0 1.125
BLDB99 27/10/2016 Call 8.000 0.065 0.065 0.000   0 0.060
BLDBF9 27/10/2016 Put 8.000 1.320 1.320 0.000   0 1.340
BLDBS9 27/10/2016 Call 8.250 0.040 0.040 0.000   0 0.040
BLDBT9 27/10/2016 Put 8.250 1.545 1.545 0.000   0 1.565
BLDC19 27/10/2016 Call 8.500 0.025 0.025 0.000   0 0.025
BLDC29 27/10/2016 Put 8.500 1.780 1.780 0.000   0 1.800
BLDCK9 27/10/2016 Call 8.750 0.015 0.015 0.000   0 0.015
BLDCL9 27/10/2016 Put 8.750 2.020 2.020 0.000   0 2.040
BLDDZ9 24/11/2016 Call 0.010 6.745 6.745 0.000   0 6.725
BLDE19 24/11/2016 Call 5.000 1.840 1.840 0.000   0 1.845
BLDE29 24/11/2016 Put 5.000 0.035 0.035 0.000   0 0.040
BLDDL9 24/11/2016 Call 5.250 1.605 1.605 0.000   0 1.600
BLDDM9 24/11/2016 Put 5.250 0.060 0.060 0.000   0 0.065
BLDD19 24/11/2016 Call 5.500 1.375 1.375 0.000   0 1.365
BLDD29 24/11/2016 Put 5.500 0.090 0.090 0.000   0 0.095
BLDD59 24/11/2016 Call 5.750 1.155 1.155 0.000   0 1.145
BLDD69 24/11/2016 Put 5.750 0.135 0.135 0.000   0 0.140
BLDDX9 24/11/2016 Call 6.000 0.955 0.955 0.000   0 0.945
BLDDY9 24/11/2016 Put 6.000 0.190 0.190 0.000   0 0.195
BLDDN9 24/11/2016 Call 6.250 0.770 0.770 0.000   0 0.760
BLDDO9 24/11/2016 Put 6.250 0.260 0.260 0.000   0 0.270
BLDCY9 24/11/2016 Call 6.500 0.610 0.610 0.000   0 0.600
BLDCZ9 24/11/2016 Put 6.500 0.350 0.350 0.000   0 0.360
BLDD39 24/11/2016 Call 6.750 0.470 0.470 0.000   0 0.465
BLDD49 24/11/2016 Put 6.750 0.465 0.465 0.000   0 0.475
BLDDR9 24/11/2016 Call 7.000 0.355 0.355 0.000   0 0.345
BLDDS9 24/11/2016 Put 7.000 0.600 0.600 0.000   0 0.610
BLDCW9 24/11/2016 Call 7.250 0.260 0.260 0.000   0 0.255
BLDCX9 24/11/2016 Put 7.250 0.760 0.760 0.000   0 0.770
BLDD79 24/11/2016 Call 7.500 0.185 0.185 0.000   0 0.180
BLDD89 24/11/2016 Put 7.500 0.935 0.935 0.000   0 0.950
BLDDT9 24/11/2016 Call 7.750 0.130 0.130 0.000   0 0.125
BLDDU9 24/11/2016 Put 7.750 1.130 1.130 0.000   0 1.145
BLDDP9 24/11/2016 Call 8.000 0.090 0.090 0.000   0 0.085
BLDDQ9 24/11/2016 Put 8.000 1.340 1.340 0.000   0 1.355
BLDCU9 24/11/2016 Call 8.250 0.065 0.065 0.000   0 0.060
BLDCV9 24/11/2016 Put 8.250 1.560 1.560 0.000   0 1.575
BLDD99 24/11/2016 Call 8.500 0.050 0.050 0.000   0 0.040
BLDDK9 24/11/2016 Put 8.500 1.790 1.790 0.000   0 1.805
BLDDV9 24/11/2016 Call 8.750 0.040 0.040 0.000   0 0.025
BLDDW9 24/11/2016 Put 8.750 2.025 2.025 0.000   0 2.045
BLDVG8 22/12/2016 Call 0.010 6.760 6.760 0.000   0 6.740
BLDEP7 22/12/2016 Call 4.200 2.625 2.625 0.000   0 2.605
BLDEW7 22/12/2016 Put 4.200 0.010 0.010 0.000   50 0.007
BLDQ18 22/12/2016 Call 4.400 2.430 2.430 0.000   0 2.410
BLDQ28 22/12/2016 Put 4.400 0.015 0.015 0.000   0 0.010
BLDUP8 22/12/2016 Call 4.500 2.335 2.335 0.000   0 2.315
BLDUQ8 22/12/2016 Put 4.500 0.020 0.020 0.000   0 0.015
BLDL98 22/12/2016 Call 4.600 2.235 2.235 0.000   0 2.220
BLDLA8 22/12/2016 Put 4.600 0.025 0.025 0.000   0 0.020
BLDUL8 22/12/2016 Call 4.700 2.140 2.140 0.000   0 2.125
BLDUM8 22/12/2016 Put 4.700 0.035 0.035 0.000   0 0.025
BLDL38 22/12/2016 Call 4.800 2.045 2.045 0.000   0 2.030
BLDL48 22/12/2016 Put 4.800 0.040 0.040 0.000   0 0.035
BLDUR8 22/12/2016 Call 4.900 1.950 1.950 0.000   0 1.940
BLDUS8 22/12/2016 Put 4.900 0.050 0.050 0.000   0 0.040
BLDL58 22/12/2016 Call 5.000 1.860 1.860 0.000   0 1.845
BLDL68 22/12/2016 Put 5.000 0.055 0.055 0.000   0 0.050
BLDUT8 22/12/2016 Call 5.250 1.630 1.630 0.000   0 1.620
BLDUU8 22/12/2016 Put 5.250 0.085 0.085 0.000   0 0.080
BLDLD8 22/12/2016 Call 5.500 1.410 1.410 0.000   5 1.400
BLDLE8 22/12/2016 Put 5.500 0.120 0.120 0.000   225 0.120
BLDUJ8 22/12/2016 Call 5.750 1.205 1.205 0.000   0 1.195
BLDUK8 22/12/2016 Put 5.750 0.170 0.170 0.000   0 0.170
BLDLB8 22/12/2016 Call 6.000 1.010 1.010 0.000   0 1.000
BLDLC8 22/12/2016 Put 6.000 0.230 0.230 0.000   0 0.235
BLDUV8 22/12/2016 Call 6.250 0.830 0.830 0.000   0 0.825
BLDUW8 22/12/2016 Put 6.250 0.305 0.305 0.000   0 0.310
BLDLF8 22/12/2016 Call 6.500 0.670 0.670 0.000   0 0.665
BLDLG8 22/12/2016 Put 6.500 0.400 0.400 0.000   0 0.405
BLDUH8 22/12/2016 Call 6.750 0.530 0.530 0.000   0 0.525
BLDUI8 22/12/2016 Put 6.750 0.510 0.510 0.000   0 0.520
BLDL78 22/12/2016 Call 7.000 0.410 0.410 0.000   10 0.400
BLDL88 22/12/2016 Put 7.000 0.645 0.645 0.000   0 0.655
BLDUN8 22/12/2016 Call 7.250 0.305 0.305 0.000   0 0.300
BLDUO8 22/12/2016 Put 7.250 0.795 0.795 0.000   0 0.810
BLDLH8 22/12/2016 Call 7.500 0.225 0.225 0.000   0 0.220
BLDLI8 22/12/2016 Put 7.500 0.970 0.970 0.000   0 0.980
BLDVR8 22/12/2016 Call 7.750 0.165 0.165 0.000   0 0.160
BLDVS8 22/12/2016 Put 7.750 1.155 1.155 0.000   0 1.170
BLDL18 22/12/2016 Call 8.000 0.115 0.115 0.000   0 0.115
BLDL28 22/12/2016 Put 8.000 1.360 1.360 0.000   0 1.375
BLDZL8 22/12/2016 Call 8.250 0.080 0.080 0.000   0 0.080
BLDZM8 22/12/2016 Put 8.250 1.575 1.575 0.000   0 1.590
BLDLQ8 22/12/2016 Call 8.500 0.055 0.055 0.000   0 0.055
BLDLR8 22/12/2016 Put 8.500 1.800 1.800 0.000   0 1.815
BLDCM9 22/12/2016 Call 8.750 0.040 0.040 0.000   0 0.040
BLDCN9 22/12/2016 Put 8.750 2.030 2.030 0.000   0 2.050
BLDN48 22/12/2016 Call 9.000 0.025 0.025 0.000   0 0.030
BLDN58 22/12/2016 Put 9.000 2.270 2.270 0.000   0 2.290
BLDZ48 30/03/2017 Call 0.010 6.665 6.665 0.000   0 6.645
BLDS98 30/03/2017 Call 4.200 2.625 2.625 0.000   0 2.605
BLDSA8 30/03/2017 Put 4.200 0.030 0.030 0.000   0 0.030
BLDR48 30/03/2017 Call 4.400 2.435 2.435 0.000   0 2.415
BLDR58 30/03/2017 Put 4.400 0.045 0.045 0.000   0 0.045
BLDQZ8 30/03/2017 Call 4.600 2.240 2.240 0.000   0 2.225
BLDR18 30/03/2017 Put 4.600 0.065 0.065 0.000   0 0.065
BLDZ58 30/03/2017 Call 4.700 2.140 2.140 0.000   0 2.130
BLDZ68 30/03/2017 Put 4.700 0.075 0.075 0.000   0 0.075
BLDR88 30/03/2017 Call 4.800 2.045 2.045 0.000   0 2.040
BLDR98 30/03/2017 Put 4.800 0.085 0.085 0.000   0 0.090
BLDYA8 30/03/2017 Call 4.900 1.955 1.955 0.000   0 1.950
BLDYB8 30/03/2017 Put 4.900 0.100 0.100 0.000   0 0.100
BLDR68 30/03/2017 Call 5.000 1.865 1.865 0.000   0 1.860
BLDR78 30/03/2017 Put 5.000 0.110 0.110 0.000   0 0.115
BLDYE8 30/03/2017 Call 5.250 1.640 1.640 0.000   0 1.640
BLDYF8 30/03/2017 Put 5.250 0.150 0.150 0.000   0 0.155
BLDRF8 30/03/2017 Call 5.500 1.430 1.430 0.000   0 1.430
BLDRG8 30/03/2017 Put 5.500 0.200 0.200 0.000   0 0.205
BLDYC8 30/03/2017 Call 5.750 1.235 1.235 0.000   0 1.230
BLDYD8 30/03/2017 Put 5.750 0.260 0.260 0.000   0 0.265
BLDR28 30/03/2017 Call 6.000 1.050 1.050 0.000   0 1.045
BLDR38 30/03/2017 Put 6.000 0.330 0.330 0.000   0 0.340
BLDY88 30/03/2017 Call 6.250 0.885 0.885 0.000   0 0.875
BLDY98 30/03/2017 Put 6.250 0.420 0.420 0.000   0 0.430
BLDRH8 30/03/2017 Call 6.500 0.740 0.740 0.000   0 0.730
BLDRI8 30/03/2017 Put 6.500 0.525 0.525 0.000   0 0.535
BLDYI8 30/03/2017 Call 6.750 0.610 0.610 0.000   0 0.600
BLDYJ8 30/03/2017 Put 6.750 0.650 0.650 0.000   0 0.660
BLDQX8 30/03/2017 Call 7.000 0.495 0.495 0.000   0 0.485
BLDQY8 30/03/2017 Put 7.000 0.785 0.785 0.000   0 0.795
BLDY68 30/03/2017 Call 7.250 0.395 0.395 0.000   0 0.390
BLDY78 30/03/2017 Put 7.250 0.935 0.935 0.000   0 0.950
BLDRJ8 30/03/2017 Call 7.500 0.310 0.310 0.000   0 0.305
BLDRK8 30/03/2017 Put 7.500 1.100 1.100 0.000   0 1.115
BLDYG8 30/03/2017 Call 7.750 0.240 0.240 0.000   0 0.240
BLDYH8 30/03/2017 Put 7.750 1.280 1.280 0.000   0 1.295
BLDU78 30/03/2017 Call 8.000 0.185 0.185 0.000   0 0.185
BLDU88 30/03/2017 Put 8.000 1.475 1.475 0.000   0 1.495
BLDZN8 30/03/2017 Call 8.250 0.140 0.140 0.000   0 0.140
BLDZO8 30/03/2017 Put 8.250 1.680 1.680 0.000   0 1.700
BLDC39 30/03/2017 Call 8.500 0.105 0.105 0.000   0 0.105
BLDC49 30/03/2017 Put 8.500 1.895 1.895 0.000   0 1.915
BLDCO9 30/03/2017 Call 8.750 0.075 0.075 0.000   0 0.075
BLDCP9 30/03/2017 Put 8.750 2.115 2.115 0.000   0 2.130
BLDWR8 29/06/2017 Call 4.200 2.620 2.620 0.000   0 2.600
BLDWS8 29/06/2017 Put 4.200 0.020 0.020 0.000   0 0.020
BLDV68 29/06/2017 Call 4.400 2.425 2.425 0.000   0 2.405
BLDV78 29/06/2017 Put 4.400 0.030 0.030 0.000   0 0.030
BLDV88 29/06/2017 Call 4.600 2.230 2.230 0.000   0 2.210
BLDV98 29/06/2017 Put 4.600 0.045 0.045 0.000   0 0.045
BLDVA8 29/06/2017 Call 4.800 2.035 2.035 0.000   0 2.020
BLDVB8 29/06/2017 Put 4.800 0.065 0.065 0.000   0 0.065
BLDV48 29/06/2017 Call 5.000 1.855 1.855 0.000   0 1.835
BLDV58 29/06/2017 Put 5.000 0.090 0.090 0.000   0 0.095
BLDVE8 29/06/2017 Call 5.500 1.435 1.435 0.000   0 1.420
BLDVF8 29/06/2017 Put 5.500 0.195 0.195 0.000   0 0.200
BLDV28 29/06/2017 Call 6.000 1.085 1.085 0.000   0 1.070
BLDV38 29/06/2017 Put 6.000 0.350 0.350 0.000   0 0.360
BLDUZ8 29/06/2017 Call 6.500 0.800 0.800 0.000   0 0.790
BLDV18 29/06/2017 Put 6.500 0.570 0.570 0.000   0 0.580
BLDVC8 29/06/2017 Call 7.000 0.580 0.580 0.000   0 0.570
BLDVD8 29/06/2017 Put 7.000 0.850 0.850 0.000   0 0.865
BLDUX8 29/06/2017 Call 7.500 0.415 0.415 0.000   0 0.405
BLDUY8 29/06/2017 Put 7.500 1.185 1.185 0.000   0 1.200
BLDVH8 29/06/2017 Call 8.000 0.290 0.290 0.000   0 0.285
BLDVI8 29/06/2017 Put 8.000 1.560 1.560 0.000   0 1.575
BLDZ78 29/06/2017 Call 8.500 0.200 0.200 0.000   0 0.195
BLDZ88 29/06/2017 Put 8.500 1.970 1.970 0.000   0 1.990
BLDCQ9 29/06/2017 Call 9.000 0.135 0.135 0.000   0 0.130
BLDCR9 29/06/2017 Put 9.000 2.410 2.410 0.000   0 2.430
BLDZ28 28/09/2017 Call 4.600 2.225 2.225 0.000   0 2.205
BLDZ38 28/09/2017 Put 4.600 0.050 0.050 0.000   0 0.050
BLDYU8 28/09/2017 Call 4.800 2.025 2.025 0.000   0 2.005
BLDYV8 28/09/2017 Put 4.800 0.070 0.070 0.000   0 0.070
BLDYS8 28/09/2017 Call 5.000 1.835 1.835 0.000   0 1.815
BLDYT8 28/09/2017 Put 5.000 0.100 0.100 0.000   0 0.100
BLDYK8 28/09/2017 Call 5.500 1.390 1.390 0.000   0 1.370
BLDYL8 28/09/2017 Put 5.500 0.205 0.205 0.000   0 0.210
BLDYZ8 28/09/2017 Call 6.000 1.020 1.020 0.000   0 1.005
BLDZ18 28/09/2017 Put 6.000 0.375 0.375 0.000   0 0.380
BLDYO8 28/09/2017 Call 6.500 0.730 0.730 0.000   0 0.715
BLDYP8 28/09/2017 Put 6.500 0.600 0.600 0.000   0 0.610
BLDYQ8 28/09/2017 Call 7.000 0.510 0.510 0.000   0 0.500
BLDYR8 28/09/2017 Put 7.000 0.885 0.885 0.000   0 0.895
BLDYM8 28/09/2017 Call 7.500 0.345 0.345 0.000   0 0.335
BLDYN8 28/09/2017 Put 7.500 1.220 1.220 0.000   0 1.235
BLDYW8 28/09/2017 Call 8.000 0.230 0.230 0.000   0 0.225
BLDYX8 28/09/2017 Put 8.000 1.600 1.600 0.000   0 1.615
BLDZ98 28/09/2017 Call 8.500 0.150 0.150 0.000   0 0.145
BLDZA8 28/09/2017 Put 8.500 2.010 2.010 0.000   0 2.030
BLDCS9 28/09/2017 Call 9.000 0.095 0.095 0.000   0 0.090
BLDCT9 28/09/2017 Put 9.000 2.445 2.445 0.000   0 2.465

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.