Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.900 Down -0.050 5.870 5.910 5.930 5.950 5.820 2,529,274 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDC28 30/07/2015 Call 0.010 5.900 5.900 0.000   0 5.900
BLDB78 30/07/2015 Call 4.500 1.410 1.410 0.000   0 1.410
BLDB88 30/07/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BLDBT8 30/07/2015 Call 4.600 1.310 1.310 0.000   0 1.310
BLDBU8 30/07/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDB58 30/07/2015 Call 4.700 1.210 1.210 0.000   0 1.210
BLDB68 30/07/2015 Put 4.700 0.000 0.000 0.000   0 0.000
BLDBV8 30/07/2015 Call 4.800 1.110 1.110 0.000   0 1.110
BLDBW8 30/07/2015 Put 4.800 0.000 0.000 0.000   0 0.000
BLDB98 30/07/2015 Call 4.900 1.010 1.010 0.000   0 1.010
BLDBF8 30/07/2015 Put 4.900 0.001 0.001 0.000   0 0.001
BLDBP8 30/07/2015 Call 5.000 0.915 0.915 0.000   0 0.915
BLDBQ8 30/07/2015 Put 5.000 0.001 0.001 0.000   0 0.001
BLDBZ8 30/07/2015 Call 5.250 0.670 0.670 0.000   0 0.670
BLDC18 30/07/2015 Put 5.250 0.008 0.008 0.000   0 0.008
BLDBI8 30/07/2015 Call 5.500 0.445 0.445 0.000   0 0.445
BLDBJ8 30/07/2015 Put 5.500 0.030 0.030 0.040 2,225 2,225 0.030
BLDCU8 30/07/2015 Call 5.510 0.435 0.435 0.000   0 0.435
BLDCV8 30/07/2015 Put 5.510 0.030 0.030 0.000   1,000 0.030
BLDB38 30/07/2015 Call 5.750 0.250 0.250 0.000   75 0.250
BLDB48 30/07/2015 Put 5.750 0.090 0.090 0.000   125 0.090
BLDBR8 30/07/2015 Call 6.000 0.115 0.115 0.000   360 0.115
BLDBS8 30/07/2015 Put 6.000 0.205 0.205 0.000   185 0.205
BLDBG8 30/07/2015 Call 6.250 0.040 0.040 0.000   530 0.040
BLDBH8 30/07/2015 Put 6.250 0.380 0.380 0.000   467 0.380
BLDB18 30/07/2015 Call 6.500 0.010 0.010 0.000   9,240 0.010
BLDB28 30/07/2015 Put 6.500 0.605 0.605 0.000   150 0.605
BLDBM8 30/07/2015 Call 6.750 0.002 0.002 0.000   3,080 0.002
BLDBO8 30/07/2015 Put 6.750 0.850 0.850 0.000   0 0.850
BLDBX8 30/07/2015 Call 7.000 0.000 0.000 0.000   500 0.000
BLDBY8 30/07/2015 Put 7.000 1.100 1.100 0.000   0 1.100
BLDBK8 30/07/2015 Call 7.250 0.000 0.000 0.000   90 0.000
BLDBL8 30/07/2015 Put 7.250 1.350 1.350 0.000   0 1.350
BLDC98 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BLDCF8 30/07/2015 Put 7.500 1.600 1.600 0.000   0 1.600
BLDD58 30/07/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDD68 30/07/2015 Put 7.750 1.850 1.850 0.000   0 1.850
BLDEQ8 30/07/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDER8 30/07/2015 Put 8.000 2.100 2.100 0.000   0 2.100
BLDGK8 30/07/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGL8 30/07/2015 Put 8.250 2.350 2.350 0.000   0 2.350
BLDI18 30/07/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI28 30/07/2015 Put 8.500 2.600 2.600 0.000   0 2.600
BLDEL8 27/08/2015 Call 0.010 5.910 5.910 0.000   0 5.910
BLDLK8 27/08/2015 Call 4.600 1.320 1.320 0.000   0 1.320
BLDLL8 27/08/2015 Put 4.600 0.003 0.003 0.000   0 0.003
BLDDV8 27/08/2015 Call 4.700 1.225 1.225 0.000   0 1.225
BLDDW8 27/08/2015 Put 4.700 0.005 0.005 0.000   0 0.005
BLDEF8 27/08/2015 Call 4.800 1.130 1.130 0.000   0 1.130
BLDEG8 27/08/2015 Put 4.800 0.008 0.008 0.000   0 0.008
BLDDX8 27/08/2015 Call 4.900 1.035 1.035 0.000   0 1.035
BLDDY8 27/08/2015 Put 4.900 0.010 0.010 0.000   0 0.010
BLDE88 27/08/2015 Call 5.000 0.940 0.940 0.000   0 0.940
BLDE98 27/08/2015 Put 5.000 0.020 0.020 0.000   0 0.020
BLDE28 27/08/2015 Call 5.250 0.715 0.715 0.000   0 0.715
BLDE38 27/08/2015 Put 5.250 0.045 0.045 0.000   0 0.045
BLDDL8 27/08/2015 Call 5.500 0.510 0.510 0.000   0 0.510
BLDDM8 27/08/2015 Put 5.500 0.090 0.090 0.000   0 0.090
BLDEJ8 27/08/2015 Call 5.750 0.330 0.330 0.000   30 0.330
BLDEK8 27/08/2015 Put 5.750 0.165 0.165 0.000   220 0.165
BLDE48 27/08/2015 Call 6.000 0.195 0.195 0.000   80 0.195
BLDE58 27/08/2015 Put 6.000 0.280 0.280 0.000   128 0.280
BLDDT8 27/08/2015 Call 6.250 0.105 0.105 0.000   8,137 0.105
BLDDU8 27/08/2015 Put 6.250 0.440 0.440 0.000   0 0.440
BLDDP8 27/08/2015 Call 6.500 0.050 0.050 0.000   1,780 0.050
BLDDQ8 27/08/2015 Put 6.500 0.635 0.635 0.000   0 0.635
BLDEH8 27/08/2015 Call 6.750 0.020 0.020 0.000   130 0.020
BLDEI8 27/08/2015 Put 6.750 0.860 0.860 0.000   0 0.860
BLDE68 27/08/2015 Call 7.000 0.008 0.008 0.000   0 0.008
BLDE78 27/08/2015 Put 7.000 1.100 1.100 0.000   0 1.100
BLDDZ8 27/08/2015 Call 7.250 0.003 0.003 0.000   0 0.003
BLDE18 27/08/2015 Put 7.250 1.350 1.350 0.000   0 1.350
BLDDR8 27/08/2015 Call 7.500 0.001 0.001 0.000   0 0.001
BLDDS8 27/08/2015 Put 7.500 1.600 1.600 0.000   0 1.600
BLDDN8 27/08/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDDO8 27/08/2015 Put 7.750 1.850 1.850 0.000   0 1.850
BLDES8 27/08/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDET8 27/08/2015 Put 8.000 2.100 2.100 0.000   0 2.100
BLDGM8 27/08/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGN8 27/08/2015 Put 8.250 2.350 2.350 0.000   0 2.350
BLDI38 27/08/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI48 27/08/2015 Put 8.500 2.600 2.600 0.000   0 2.600
BLDVA7 24/09/2015 Call 0.010 5.820 5.820 0.000   0 5.820
BLDDT7 24/09/2015 Call 3.800 2.115 2.115 0.000   42 2.115
BLDDU7 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
BLDZO9 24/09/2015 Call 4.000 1.915 1.915 0.000   0 1.915
BLDZP9 24/09/2015 Put 4.000 0.001 0.001 0.000   200 0.001
BLDVZ7 24/09/2015 Call 4.100 1.815 1.815 0.000   0 1.815
BLDW17 24/09/2015 Put 4.100 0.001 0.001 0.000   0 0.001
BLDZI9 24/09/2015 Call 4.200 1.715 1.715 0.000   0 1.715
BLDZJ9 24/09/2015 Put 4.200 0.002 0.002 0.000   0 0.002
BLDUD7 24/09/2015 Call 4.300 1.615 1.615 0.000   0 1.615
BLDUE7 24/09/2015 Put 4.300 0.004 0.004 0.000   0 0.004
BLDZM9 24/09/2015 Call 4.400 1.515 1.515 0.000   0 1.515
BLDZN9 24/09/2015 Put 4.400 0.005 0.005 0.000   0 0.005
BLDUN7 24/09/2015 Call 4.500 1.420 1.420 0.000   0 1.420
BLDUO7 24/09/2015 Put 4.500 0.008 0.008 0.000   0 0.008
BLDZE9 24/09/2015 Call 4.600 1.320 1.320 0.000   0 1.320
BLDZF9 24/09/2015 Put 4.600 0.010 0.010 0.000   0 0.010
BLDUJ7 24/09/2015 Call 4.700 1.225 1.225 0.000   0 1.225
BLDUK7 24/09/2015 Put 4.700 0.020 0.020 0.000   0 0.020
BLDZC9 24/09/2015 Call 4.800 1.130 1.130 0.000   0 1.130
BLDZD9 24/09/2015 Put 4.800 0.025 0.025 0.000   0 0.025
BLDUH7 24/09/2015 Call 4.900 1.035 1.035 0.000   0 1.035
BLDUI7 24/09/2015 Put 4.900 0.035 0.035 0.000   0 0.035
BLDZA9 24/09/2015 Call 5.000 0.940 0.940 0.000   0 0.940
BLDZB9 24/09/2015 Put 5.000 0.045 0.045 0.000   36 0.045
BLDUF7 24/09/2015 Call 5.250 0.720 0.720 0.000   250 0.720
BLDUG7 24/09/2015 Put 5.250 0.085 0.085 0.000   80 0.085
BLDZQ9 24/09/2015 Call 5.500 0.520 0.520 0.000   212 0.520
BLDZR9 24/09/2015 Put 5.500 0.145 0.145 0.000   50 0.145
BLDUP7 24/09/2015 Call 5.750 0.345 0.345 0.000   34 0.345
BLDUQ7 24/09/2015 Put 5.750 0.240 0.240 0.000   0 0.240
BLDZG9 24/09/2015 Call 6.000 0.215 0.215 0.000   470 0.215
BLDZH9 24/09/2015 Put 6.000 0.370 0.370 0.000   0 0.370
BLDUB7 24/09/2015 Call 6.250 0.125 0.125 0.000   8,318 0.125
BLDUC7 24/09/2015 Put 6.250 0.535 0.535 0.000   282 0.535
BLDCS8 24/09/2015 Call 6.260 0.110 0.110 0.000   1,777 0.110
BLDCT8 24/09/2015 Put 6.260 0.535 0.535 0.000   0 0.535
BLDZK9 24/09/2015 Call 6.500 0.065 0.065 0.000   141 0.065
BLDZL9 24/09/2015 Put 6.500 0.730 0.730 0.000   0 0.730
BLDJI8 24/09/2015 Call 6.510 0.060 0.060 0.000   0 0.060
BLDJJ8 24/09/2015 Put 6.510 0.730 0.730 0.000   0 0.730
BLDUL7 24/09/2015 Call 6.750 0.030 0.030 0.000   1,500 0.030
BLDUM7 24/09/2015 Put 6.750 0.950 0.950 0.000   0 0.950
BLDB47 24/09/2015 Call 7.000 0.015 0.015 0.000   0 0.015
BLDB57 24/09/2015 Put 7.000 1.185 1.185 0.000   0 1.185
BLDZT7 24/09/2015 Call 7.250 0.007 0.007 0.000   0 0.007
BLDZU7 24/09/2015 Put 7.250 1.430 1.430 0.000   0 1.430
BLDIV7 24/09/2015 Call 7.500 0.003 0.003 0.000   0 0.003
BLDIW7 24/09/2015 Put 7.500 1.675 1.675 0.000   0 1.675
BLDD78 24/09/2015 Call 7.750 0.001 0.001 0.000   0 0.001
BLDD88 24/09/2015 Put 7.750 1.925 1.925 0.000   0 1.925
BLDLI7 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDLJ7 24/09/2015 Put 8.000 2.170 2.170 0.000   0 2.170
BLDGO8 24/09/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGP8 24/09/2015 Put 8.250 2.420 2.420 0.000   0 2.420
BLDI58 24/09/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI68 24/09/2015 Put 8.500 2.670 2.670 0.000   0 2.670
BLDJ98 29/10/2015 Call 0.010 5.830 5.830 0.000   0 5.830
BLDLM8 29/10/2015 Call 4.600 1.335 1.335 0.000   0 1.335
BLDLN8 29/10/2015 Put 4.600 0.025 0.025 0.000   0 0.025
BLDJE8 29/10/2015 Call 4.700 1.240 1.240 0.000   0 1.240
BLDJF8 29/10/2015 Put 4.700 0.035 0.035 0.000   0 0.035
BLDJA8 29/10/2015 Call 4.800 1.150 1.150 0.000   0 1.150
BLDJB8 29/10/2015 Put 4.800 0.045 0.045 0.000   0 0.045
BLDJ38 29/10/2015 Call 4.900 1.055 1.055 0.000   0 1.055
BLDJ48 29/10/2015 Put 4.900 0.055 0.055 0.000   0 0.055
BLDIG8 29/10/2015 Call 5.000 0.965 0.965 0.000   0 0.965
BLDIH8 29/10/2015 Put 5.000 0.070 0.070 0.000   0 0.070
BLDIS8 29/10/2015 Call 5.250 0.750 0.750 0.000   0 0.750
BLDIT8 29/10/2015 Put 5.250 0.120 0.120 0.000   0 0.120
BLDJ78 29/10/2015 Call 5.500 0.560 0.560 0.000   0 0.560
BLDJ88 29/10/2015 Put 5.500 0.185 0.185 0.000   0 0.185
BLDIQ8 29/10/2015 Call 5.750 0.395 0.395 0.000   0 0.395
BLDIR8 29/10/2015 Put 5.750 0.280 0.280 0.000   0 0.280
BLDI98 29/10/2015 Call 6.000 0.265 0.265 0.000   250 0.265
BLDIF8 29/10/2015 Put 6.000 0.410 0.410 0.000   0 0.410
BLDJ18 29/10/2015 Call 6.250 0.170 0.170 0.000   250 0.170
BLDJ28 29/10/2015 Put 6.250 0.565 0.565 0.000   0 0.565
BLDIM8 29/10/2015 Call 6.500 0.105 0.105 0.000   1,500 0.105
BLDIN8 29/10/2015 Put 6.500 0.750 0.750 0.000   0 0.750
BLDIK8 29/10/2015 Call 6.750 0.065 0.065 0.000   195 0.065
BLDIL8 29/10/2015 Put 6.750 0.960 0.960 0.000   0 0.960
BLDIU8 29/10/2015 Call 7.000 0.040 0.040 0.000   0 0.040
BLDIV8 29/10/2015 Put 7.000 1.185 1.185 0.000   0 1.185
BLDJ58 29/10/2015 Call 7.250 0.020 0.020 0.000   0 0.020
BLDJ68 29/10/2015 Put 7.250 1.425 1.425 0.000   0 1.425
BLDIO8 29/10/2015 Call 7.500 0.010 0.010 0.000   0 0.010
BLDIP8 29/10/2015 Put 7.500 1.675 1.675 0.000   0 1.675
BLDII8 29/10/2015 Call 7.750 0.007 0.007 0.000   0 0.007
BLDIJ8 29/10/2015 Put 7.750 1.925 1.925 0.000   0 1.925
BLDIY8 29/10/2015 Call 8.000 0.004 0.004 0.000   0 0.004
BLDIZ8 29/10/2015 Put 8.000 2.170 2.170 0.000   0 2.170
BLDIW8 29/10/2015 Call 8.250 0.002 0.002 0.000   0 0.002
BLDIX8 29/10/2015 Put 8.250 2.420 2.420 0.000   0 2.420
BLDKF8 26/11/2015 Call 0.010 5.840 5.840 0.000   0 5.840
BLDLO8 26/11/2015 Call 4.600 1.340 1.340 0.000   0 1.340
BLDLP8 26/11/2015 Put 4.600 0.055 0.055 0.000   0 0.055
BLDKG8 26/11/2015 Call 4.700 1.245 1.245 0.000   0 1.245
BLDKH8 26/11/2015 Put 4.700 0.070 0.070 0.000   0 0.070
BLDJK8 26/11/2015 Call 4.800 1.155 1.155 0.000   0 1.155
BLDJL8 26/11/2015 Put 4.800 0.080 0.080 0.000   0 0.080
BLDJM8 26/11/2015 Call 4.900 1.065 1.065 0.000   0 1.065
BLDJN8 26/11/2015 Put 4.900 0.095 0.095 0.000   0 0.095
BLDJO8 26/11/2015 Call 5.000 0.980 0.980 0.000   0 0.980
BLDJP8 26/11/2015 Put 5.000 0.110 0.110 0.000   0 0.110
BLDJQ8 26/11/2015 Call 5.250 0.780 0.780 0.000   0 0.780
BLDJR8 26/11/2015 Put 5.250 0.160 0.160 0.000   0 0.160
BLDJS8 26/11/2015 Call 5.500 0.600 0.600 0.000   0 0.600
BLDJT8 26/11/2015 Put 5.500 0.235 0.235 0.000   0 0.235
BLDJU8 26/11/2015 Call 5.750 0.445 0.445 0.000   0 0.445
BLDJV8 26/11/2015 Put 5.750 0.330 0.330 0.000   0 0.330
BLDJW8 26/11/2015 Call 6.000 0.320 0.320 0.000   0 0.320
BLDJX8 26/11/2015 Put 6.000 0.455 0.455 0.000   0 0.455
BLDJY8 26/11/2015 Call 6.250 0.225 0.225 0.000   250 0.225
BLDJZ8 26/11/2015 Put 6.250 0.605 0.605 0.000   0 0.605
BLDK18 26/11/2015 Call 6.500 0.155 0.155 0.000   0 0.155
BLDK28 26/11/2015 Put 6.500 0.780 0.780 0.000   0 0.780
BLDK38 26/11/2015 Call 6.750 0.110 0.110 0.000   0 0.110
BLDK48 26/11/2015 Put 6.750 0.980 0.980 0.000   0 0.980
BLDK58 26/11/2015 Call 7.000 0.075 0.075 0.000   0 0.075
BLDK68 26/11/2015 Put 7.000 1.195 1.195 0.000   0 1.195
BLDK78 26/11/2015 Call 7.250 0.050 0.050 0.000   0 0.050
BLDK88 26/11/2015 Put 7.250 1.430 1.430 0.000   0 1.430
BLDK98 26/11/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BLDKA8 26/11/2015 Put 7.500 1.675 1.675 0.000   0 1.675
BLDKB8 26/11/2015 Call 7.750 0.020 0.020 0.000   0 0.020
BLDKC8 26/11/2015 Put 7.750 1.925 1.925 0.000   0 1.925
BLDKD8 26/11/2015 Call 8.000 0.015 0.015 0.000   0 0.015
BLDKE8 26/11/2015 Put 8.000 2.170 2.170 0.000   0 2.170
BLDZK7 17/12/2015 Call 0.010 5.850 5.850 0.000   0 5.850
BLDVJ7 17/12/2015 Call 4.000 1.915 1.915 0.000   0 1.915
BLDVK7 17/12/2015 Put 4.000 0.015 0.015 0.000   0 0.015
BLDRK7 17/12/2015 Call 4.200 1.720 1.720 0.000   0 1.720
BLDRL7 17/12/2015 Put 4.200 0.025 0.025 0.000   0 0.025
BLDYW7 17/12/2015 Call 4.300 1.625 1.625 0.000   0 1.625
BLDYX7 17/12/2015 Put 4.300 0.035 0.035 0.000   0 0.035
BLDR37 17/12/2015 Call 4.400 1.525 1.525 0.000   0 1.525
BLDR47 17/12/2015 Put 4.400 0.045 0.045 0.000   0 0.045
BLDYQ7 17/12/2015 Call 4.500 1.435 1.435 0.000   0 1.435
BLDYR7 17/12/2015 Put 4.500 0.050 0.050 0.000   0 0.050
BLDR57 17/12/2015 Call 4.600 1.340 1.340 0.000   0 1.340
BLDR87 17/12/2015 Put 4.600 0.065 0.065 0.000   2 0.065
BLDYO7 17/12/2015 Call 4.700 1.250 1.250 0.000   0 1.250
BLDYP7 17/12/2015 Put 4.700 0.075 0.075 0.000   0 0.075
BLDR97 17/12/2015 Call 4.800 1.160 1.160 0.000   0 1.160
BLDRF7 17/12/2015 Put 4.800 0.090 0.090 0.000   100 0.090
BLDYM7 17/12/2015 Call 4.900 1.075 1.075 0.000   0 1.075
BLDYN7 17/12/2015 Put 4.900 0.105 0.105 0.000   0 0.105
BLDR17 17/12/2015 Call 5.000 0.990 0.990 0.000   0 0.990
BLDR27 17/12/2015 Put 5.000 0.120 0.120 0.000   100 0.120
BLDYU7 17/12/2015 Call 5.250 0.790 0.790 0.000   0 0.790
BLDYV7 17/12/2015 Put 5.250 0.175 0.175 0.000   0 0.175
BLDQW7 17/12/2015 Call 5.500 0.615 0.615 0.000   30 0.615
BLDQX7 17/12/2015 Put 5.500 0.255 0.255 0.000   0 0.255
BLDZ27 17/12/2015 Call 5.750 0.465 0.465 0.000   0 0.465
BLDZ37 17/12/2015 Put 5.750 0.350 0.350 0.000   250 0.350
BLDRG7 17/12/2015 Call 6.000 0.340 0.340 0.000   251 0.340
BLDRH7 17/12/2015 Put 6.000 0.475 0.475 0.000   0 0.475
BLDYS7 17/12/2015 Call 6.250 0.245 0.245 0.000   155 0.245
BLDYT7 17/12/2015 Put 6.250 0.625 0.625 0.000   50 0.625
BLDQU7 17/12/2015 Call 6.500 0.170 0.170 0.000   250 0.170
BLDQV7 17/12/2015 Put 6.500 0.800 0.800 0.000   0 0.800
BLDYZ7 17/12/2015 Call 6.750 0.115 0.115 0.000   0 0.115
BLDZ17 17/12/2015 Put 6.750 0.995 0.995 0.000   0 0.995
BLDRI7 17/12/2015 Call 7.000 0.075 0.075 0.000   0 0.075
BLDRJ7 17/12/2015 Put 7.000 1.210 1.210 0.000   300 1.210
BLDZV7 17/12/2015 Call 7.250 0.050 0.050 0.000   80 0.050
BLDZW7 17/12/2015 Put 7.250 1.440 1.440 0.000   0 1.440
BLDQY7 17/12/2015 Call 7.500 0.030 0.030 0.000   0 0.030
BLDQZ7 17/12/2015 Put 7.500 1.680 1.680 0.000   0 1.680
BLDCL8 17/12/2015 Call 7.510 0.030 0.030 0.000   0 0.030
BLDCK8 17/12/2015 Put 7.510 1.650 1.650 0.000   0 1.650
BLDD98 17/12/2015 Call 7.750 0.020 0.020 0.000   0 0.020
BLDDK8 17/12/2015 Put 7.750 1.925 1.925 0.000   0 1.925
BLDEU8 17/12/2015 Call 8.000 0.015 0.015 0.000   0 0.015
BLDEV8 17/12/2015 Put 8.000 2.170 2.170 0.000   0 2.170
BLDCM8 17/12/2015 Call 8.010 0.015 0.015 0.000   0 0.015
BLDCN8 17/12/2015 Put 8.010 2.135 2.135 0.000   0 2.135
BLDGQ8 17/12/2015 Call 8.250 0.008 0.008 0.000   0 0.008
BLDGR8 17/12/2015 Put 8.250 2.420 2.420 0.000   0 2.420
BLDI78 17/12/2015 Call 8.500 0.005 0.005 0.000   0 0.005
BLDI88 17/12/2015 Put 8.500 2.670 2.670 0.000   0 2.670
BLDG38 23/03/2016 Call 0.010 5.770 5.770 0.000   450 5.770
BLDVL7 23/03/2016 Call 4.000 1.925 1.925 0.000   0 1.925
BLDVM7 23/03/2016 Put 4.000 0.055 0.055 0.000   0 0.055
BLDV27 23/03/2016 Call 4.200 1.735 1.735 0.000   0 1.735
BLDV37 23/03/2016 Put 4.200 0.075 0.075 0.000   0 0.075
BLDV67 23/03/2016 Call 4.400 1.550 1.550 0.000   0 1.550
BLDV77 23/03/2016 Put 4.400 0.090 0.090 0.000   0 0.090
BLDV87 23/03/2016 Call 4.600 1.375 1.375 0.000   0 1.375
BLDV97 23/03/2016 Put 4.600 0.120 0.120 0.000   0 0.120
BLDJG8 23/03/2016 Call 4.700 1.290 1.290 0.000   0 1.290
BLDJH8 23/03/2016 Put 4.700 0.135 0.135 0.000   0 0.135
BLDV47 23/03/2016 Call 4.800 1.205 1.205 0.000   0 1.205
BLDV57 23/03/2016 Put 4.800 0.155 0.155 0.000   0 0.155
BLDF58 23/03/2016 Call 4.900 1.125 1.125 0.000   0 1.125
BLDF68 23/03/2016 Put 4.900 0.180 0.180 0.000   0 0.180
BLDUZ7 23/03/2016 Call 5.000 1.045 1.045 0.000   0 1.045
BLDV17 23/03/2016 Put 5.000 0.205 0.205 0.000   26 0.205
BLDF78 23/03/2016 Call 5.250 0.865 0.865 0.000   0 0.865
BLDF88 23/03/2016 Put 5.250 0.275 0.275 0.000   0 0.275
BLDUX7 23/03/2016 Call 5.500 0.700 0.700 0.000   0 0.700
BLDUY7 23/03/2016 Put 5.500 0.360 0.360 0.000   440 0.360
BLDFI8 23/03/2016 Call 5.750 0.555 0.555 0.000   0 0.555
BLDFJ8 23/03/2016 Put 5.750 0.470 0.470 0.000   50 0.470
BLDUT7 23/03/2016 Call 6.000 0.435 0.435 0.000   0 0.435
BLDUU7 23/03/2016 Put 6.000 0.600 0.600 0.000   0 0.600
BLDF18 23/03/2016 Call 6.250 0.335 0.335 0.000   0 0.335
BLDF28 23/03/2016 Put 6.250 0.745 0.745 0.000   262 0.745
BLDUV7 23/03/2016 Call 6.500 0.255 0.255 0.000   0 0.255
BLDUW7 23/03/2016 Put 6.500 0.915 0.915 0.000   0 0.915
BLDF98 23/03/2016 Call 6.750 0.190 0.190 0.000   0 0.190
BLDFF8 23/03/2016 Put 6.750 1.100 1.100 0.000   0 1.100
BLDUR7 23/03/2016 Call 7.000 0.145 0.145 0.000   0 0.145
BLDUS7 23/03/2016 Put 7.000 1.300 1.300 0.000   0 1.300
BLDF38 23/03/2016 Call 7.250 0.105 0.105 0.000   0 0.105
BLDF48 23/03/2016 Put 7.250 1.510 1.510 0.000   0 1.510
BLDZL7 23/03/2016 Call 7.500 0.080 0.080 0.000   0 0.080
BLDZM7 23/03/2016 Put 7.500 1.735 1.735 0.000   0 1.735
BLDKJ8 23/03/2016 Call 7.510 0.075 0.075 0.000   0 0.075
BLDKI8 23/03/2016 Put 7.510 1.730 1.730 0.000   82 1.730
BLDFG8 23/03/2016 Call 7.750 0.055 0.055 0.000   0 0.055
BLDFH8 23/03/2016 Put 7.750 1.965 1.965 0.000   0 1.965
BLDCG8 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.040
BLDCH8 23/03/2016 Put 8.000 2.205 2.205 0.000   0 2.205
BLDGS8 23/03/2016 Call 8.250 0.030 0.030 0.000   0 0.030
BLDGT8 23/03/2016 Put 8.250 2.445 2.445 0.000   0 2.445
BLDEW8 23/03/2016 Call 8.500 0.020 0.020 0.000   0 0.020
BLDEX8 23/03/2016 Put 8.500 2.690 2.690 0.000   0 2.690
BLDLJ8 23/06/2016 Call 0.010 5.800 5.800 0.000   0 5.800
BLDUS9 23/06/2016 Call 3.800 2.120 2.120 0.000   0 2.120
BLDUT9 23/06/2016 Put 3.800 0.050 0.050 0.000   139 0.050
BLDZE7 23/06/2016 Call 4.200 1.745 1.745 0.000   0 1.745
BLDZF7 23/06/2016 Put 4.200 0.095 0.095 0.000   0 0.095
BLDZI7 23/06/2016 Call 4.400 1.570 1.570 0.000   0 1.570
BLDZJ7 23/06/2016 Put 4.400 0.125 0.125 0.000   0 0.125
BLDZG7 23/06/2016 Call 4.600 1.410 1.410 0.000   0 1.410
BLDZH7 23/06/2016 Put 4.600 0.160 0.160 0.000   0 0.160
BLDKS8 23/06/2016 Call 4.700 1.330 1.330 0.000   0 1.330
BLDKT8 23/06/2016 Put 4.700 0.180 0.180 0.000   0 0.180
BLDV79 23/06/2016 Call 4.800 1.250 1.250 0.000   0 1.250
BLDV89 23/06/2016 Put 4.800 0.200 0.200 0.000   154 0.200
BLDKQ8 23/06/2016 Call 4.900 1.175 1.175 0.000   0 1.175
BLDKR8 23/06/2016 Put 4.900 0.225 0.225 0.000   0 0.225
BLDZA7 23/06/2016 Call 5.000 1.100 1.100 0.000   0 1.100
BLDZB7 23/06/2016 Put 5.000 0.255 0.255 0.000   100 0.255
BLDKU8 23/06/2016 Call 5.250 0.930 0.930 0.000   0 0.930
BLDKV8 23/06/2016 Put 5.250 0.330 0.330 0.000   0 0.330
BLDZ67 23/06/2016 Call 5.500 0.770 0.770 0.000   0 0.770
BLDZ77 23/06/2016 Put 5.500 0.425 0.425 0.000   0 0.425
BLDKO8 23/06/2016 Call 5.750 0.630 0.630 0.000   0 0.630
BLDKP8 23/06/2016 Put 5.750 0.540 0.540 0.000   0 0.540
BLDZ87 23/06/2016 Call 6.000 0.510 0.510 0.000   0 0.510
BLDZ97 23/06/2016 Put 6.000 0.665 0.665 0.000   0 0.665
BLDKY8 23/06/2016 Call 6.250 0.410 0.410 0.000   0 0.410
BLDKZ8 23/06/2016 Put 6.250 0.810 0.810 0.000   0 0.810
BLDZ47 23/06/2016 Call 6.500 0.325 0.325 0.000   0 0.325
BLDZ57 23/06/2016 Put 6.500 0.975 0.975 0.000   0 0.975
BLDKK8 23/06/2016 Call 6.750 0.255 0.255 0.000   0 0.255
BLDKL8 23/06/2016 Put 6.750 1.155 1.155 0.000   0 1.155
BLDZC7 23/06/2016 Call 7.000 0.195 0.195 0.000   0 0.195
BLDZD7 23/06/2016 Put 7.000 1.350 1.350 0.000   0 1.350
BLDKW8 23/06/2016 Call 7.250 0.150 0.150 0.000   0 0.150
BLDKX8 23/06/2016 Put 7.250 1.555 1.555 0.000   0 1.555
BLDZN7 23/06/2016 Call 7.500 0.120 0.120 0.000   0 0.120
BLDZO7 23/06/2016 Put 7.500 1.770 1.770 0.000   0 1.770
BLDKM8 23/06/2016 Call 7.750 0.095 0.095 0.000   0 0.095
BLDKN8 23/06/2016 Put 7.750 1.995 1.995 0.000   0 1.995
BLDCI8 23/06/2016 Call 8.000 0.075 0.075 0.000   0 0.075
BLDCJ8 23/06/2016 Put 8.000 2.230 2.230 0.000   0 2.230
BLDEY8 23/06/2016 Call 8.500 0.045 0.045 0.000   0 0.045
BLDEZ8 23/06/2016 Put 8.500 2.705 2.705 0.000   0 2.705
BLDJC8 29/09/2016 Call 4.600 1.445 1.445 0.000   0 1.445
BLDJD8 29/09/2016 Put 4.600 0.210 0.210 0.000   0 0.210
BLDFY8 29/09/2016 Call 4.800 1.295 1.295 0.000   0 1.295
BLDFZ8 29/09/2016 Put 4.800 0.260 0.260 0.000   0 0.260
BLDG18 29/09/2016 Call 5.000 1.155 1.155 0.000   0 1.155
BLDG28 29/09/2016 Put 5.000 0.320 0.320 0.000   0 0.320
BLDFQ8 29/09/2016 Call 5.500 0.845 0.845 0.000   0 0.845
BLDFR8 29/09/2016 Put 5.500 0.500 0.500 0.000   0 0.500
BLDFO8 29/09/2016 Call 6.000 0.595 0.595 0.000   0 0.595
BLDFP8 29/09/2016 Put 6.000 0.740 0.740 0.000   0 0.740
BLDFU8 29/09/2016 Call 6.500 0.405 0.405 0.000   0 0.405
BLDFV8 29/09/2016 Put 6.500 1.040 1.040 0.000   0 1.040
BLDFM8 29/09/2016 Call 7.000 0.265 0.265 0.000   0 0.265
BLDFN8 29/09/2016 Put 7.000 1.395 1.395 0.000   0 1.395
BLDFW8 29/09/2016 Call 7.500 0.170 0.170 0.000   0 0.170
BLDFX8 29/09/2016 Put 7.500 1.810 1.810 0.000   0 1.810
BLDFK8 29/09/2016 Call 8.000 0.105 0.105 0.000   0 0.105
BLDFL8 29/09/2016 Put 8.000 2.260 2.260 0.000   0 2.260
BLDFS8 29/09/2016 Call 8.500 0.065 0.065 0.000   0 0.065
BLDFT8 29/09/2016 Put 8.500 2.730 2.730 0.000   0 2.730
BLDEP7 22/12/2016 Call 4.200 1.795 1.795 0.000   0 1.795
BLDEW7 22/12/2016 Put 4.200 0.155 0.155 0.000   50 0.155
BLDL98 22/12/2016 Call 4.600 1.480 1.480 0.000   0 1.480
BLDLA8 22/12/2016 Put 4.600 0.240 0.240 0.000   0 0.240
BLDL38 22/12/2016 Call 4.800 1.335 1.335 0.000   0 1.335
BLDL48 22/12/2016 Put 4.800 0.295 0.295 0.000   0 0.295
BLDL58 22/12/2016 Call 5.000 1.200 1.200 0.000   0 1.200
BLDL68 22/12/2016 Put 5.000 0.360 0.360 0.000   0 0.360
BLDLD8 22/12/2016 Call 5.500 0.900 0.900 0.000   0 0.900
BLDLE8 22/12/2016 Put 5.500 0.545 0.545 0.000   0 0.545
BLDLB8 22/12/2016 Call 6.000 0.655 0.655 0.000   0 0.655
BLDLC8 22/12/2016 Put 6.000 0.790 0.790 0.000   0 0.790
BLDLF8 22/12/2016 Call 6.500 0.465 0.465 0.000   0 0.465
BLDLG8 22/12/2016 Put 6.500 1.080 1.080 0.000   0 1.080
BLDL78 22/12/2016 Call 7.000 0.320 0.320 0.000   0 0.320
BLDL88 22/12/2016 Put 7.000 1.425 1.425 0.000   0 1.425
BLDLH8 22/12/2016 Call 7.500 0.215 0.215 0.000   0 0.215
BLDLI8 22/12/2016 Put 7.500 1.810 1.810 0.000   0 1.810
BLDL18 22/12/2016 Call 8.000 0.140 0.140 0.000   0 0.140
BLDL28 22/12/2016 Put 8.000 2.240 2.240 0.000   0 2.240

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.