Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.340 Down -0.030 5.320 5.340 5.330 5.350 5.280 2,275,976 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDJY7 28/08/2014 Call 0.010 5.345 5.345 0.000   0 5.345
BLDN67 28/08/2014 Call 4.400 0.950 0.950 0.000   0 0.950
BLDN77 28/08/2014 Put 4.400 0.015 0.015 0.000   0 0.015
BLDJI7 28/08/2014 Call 4.500 0.855 0.855 0.000   0 0.855
BLDJJ7 28/08/2014 Put 4.500 0.020 0.020 0.000   0 0.020
BLDJO7 28/08/2014 Call 4.600 0.755 0.755 0.000   0 0.755
BLDJP7 28/08/2014 Put 4.600 0.025 0.025 0.000   0 0.025
BLDJ47 28/08/2014 Call 4.700 0.660 0.660 0.000   0 0.660
BLDJ57 28/08/2014 Put 4.700 0.025 0.025 0.000   0 0.025
BLDJW7 28/08/2014 Call 4.800 0.565 0.565 0.000   0 0.565
BLDJX7 28/08/2014 Put 4.800 0.030 0.030 0.000   0 0.030
BLDJG7 28/08/2014 Call 4.900 0.475 0.475 0.000   0 0.475
BLDJH7 28/08/2014 Put 4.900 0.040 0.040 0.000   0 0.040
BLDJQ7 28/08/2014 Call 5.000 0.390 0.390 0.000   132 0.390
BLDJR7 28/08/2014 Put 5.000 0.050 0.050 0.000   231 0.050
BLDJC7 28/08/2014 Call 5.250 0.205 0.205 0.000   800 0.205
BLDJD7 28/08/2014 Put 5.250 0.100 0.100 0.000   322 0.100
BLDJM7 28/08/2014 Call 5.500 0.090 0.090 0.000   2,490 0.090
BLDJN7 28/08/2014 Put 5.500 0.210 0.210 0.000   330 0.210
BLDJU7 28/08/2014 Call 5.750 0.035 0.035 0.000   1,130 0.035
BLDJV7 28/08/2014 Put 5.750 0.410 0.410 0.000   100 0.410
BLDJ67 28/08/2014 Call 6.000 0.010 0.010 0.000   33 0.010
BLDJ77 28/08/2014 Put 6.000 0.660 0.660 0.000   0 0.660
BLDJA7 28/08/2014 Call 6.250 0.003 0.003 0.000   0 0.003
BLDJB7 28/08/2014 Put 6.250 0.910 0.910 0.000   0 0.910
BLDJK7 28/08/2014 Call 6.500 0.001 0.001 0.000   0 0.001
BLDJL7 28/08/2014 Put 6.500 1.160 1.160 0.000   0 1.160
BLDJS7 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BLDJT7 28/08/2014 Put 6.750 1.410 1.410 0.000   0 1.410
BLDJ87 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
BLDJ97 28/08/2014 Put 7.000 1.660 1.660 0.000   0 1.660
BLDJE7 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDJF7 28/08/2014 Put 7.250 1.910 1.910 0.000   0 1.910
BLDKA7 28/08/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKB7 28/08/2014 Put 7.500 2.160 2.160 0.000   0 2.160
BLDKU7 28/08/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKV7 28/08/2014 Put 7.750 2.410 2.410 0.000   0 2.410
BLDVW8 25/09/2014 Call 0.010 5.275 5.275 0.000   0 5.275
BLDX78 25/09/2014 Call 3.800 1.550 1.550 0.000   0 1.550
BLDX88 25/09/2014 Put 3.800 0.004 0.004 0.000   0 0.004
BLDDZ7 25/09/2014 Call 3.900 1.450 1.450 0.000   0 1.450
BLDE17 25/09/2014 Put 3.900 0.007 0.007 0.000   0 0.007
BLDX98 25/09/2014 Call 4.000 1.350 1.350 0.000   0 1.350
BLDXA8 25/09/2014 Put 4.000 0.010 0.010 0.000   0 0.010
BLDYW9 25/09/2014 Call 4.100 1.250 1.250 0.000   0 1.250
BLDYX9 25/09/2014 Put 4.100 0.015 0.015 0.000   0 0.015
BLDXG8 25/09/2014 Call 4.200 1.150 1.150 0.000   0 1.150
BLDXH8 25/09/2014 Put 4.200 0.020 0.020 0.000   0 0.020
BLDZ69 25/09/2014 Call 4.300 1.055 1.055 0.000   0 1.055
BLDZ79 25/09/2014 Put 4.300 0.020 0.020 0.000   0 0.020
BLDX38 25/09/2014 Call 4.400 0.955 0.955 0.000   0 0.955
BLDX48 25/09/2014 Put 4.400 0.025 0.025 0.000   0 0.025
BLDZ29 25/09/2014 Call 4.500 0.855 0.855 0.000   0 0.855
BLDZ39 25/09/2014 Put 4.500 0.025 0.025 0.000   15,020 0.025
BLDX18 25/09/2014 Call 4.600 0.760 0.760 0.000   56 0.760
BLDX28 25/09/2014 Put 4.600 0.030 0.030 0.000   140 0.030
BLDYZ9 25/09/2014 Call 4.700 0.660 0.660 0.000   0 0.660
BLDZ19 25/09/2014 Put 4.700 0.035 0.035 0.000   0 0.035
BLDXY8 25/09/2014 Call 4.800 0.570 0.570 0.000   66 0.570
BLDXZ8 25/09/2014 Put 4.800 0.045 0.045 0.000   0 0.045
BLDZ49 25/09/2014 Call 4.900 0.480 0.480 0.000   0 0.480
BLDZ59 25/09/2014 Put 4.900 0.060 0.060 0.000   0 0.060
BLDD29 25/09/2014 Call 5.000 0.400 0.400 0.000   60 0.400
BLDD39 25/09/2014 Put 5.000 0.080 0.080 0.000   270 0.080
BLDYS9 25/09/2014 Call 5.250 0.225 0.225 0.000   80 0.225
BLDYT9 25/09/2014 Put 5.250 0.165 0.165 0.000   280 0.165
BLDRM7 25/09/2014 Call 5.260 0.205 0.205 0.000   120 0.205
BLDRN7 25/09/2014 Put 5.260 0.165 0.165 0.000   80 0.165
BLDEU9 25/09/2014 Call 5.500 0.115 0.115 0.000   528 0.115
BLDEV9 25/09/2014 Put 5.500 0.305 0.305 0.000   472 0.305
BLDZ89 25/09/2014 Call 5.750 0.050 0.050 0.000   422 0.050
BLDZ99 25/09/2014 Put 5.750 0.500 0.500 0.000   0 0.500
BLDI29 25/09/2014 Call 6.000 0.020 0.020 0.000   700 0.020
BLDI39 25/09/2014 Put 6.000 0.730 0.730 0.000   0 0.730
BLDYU9 25/09/2014 Call 6.250 0.008 0.008 0.000   60 0.008
BLDYV9 25/09/2014 Put 6.250 0.975 0.975 0.000   0 0.975
BLDJW9 25/09/2014 Call 6.500 0.003 0.003 0.000   0 0.003
BLDJX9 25/09/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDB27 25/09/2014 Call 6.750 0.001 0.001 0.000   0 0.001
BLDB37 25/09/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDKP9 25/09/2014 Call 7.000 0.000 0.000 0.000   5,000 0.000
BLDKQ9 25/09/2014 Put 7.000 1.720 1.720 0.000   0 1.720
BLDIN7 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDIO7 25/09/2014 Put 7.250 1.970 1.970 0.000   0 1.970
BLDKC7 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKD7 25/09/2014 Put 7.500 2.220 2.220 0.000   0 2.220
BLDKW7 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKX7 25/09/2014 Put 7.750 2.470 2.470 0.000   0 2.470
BLDMI7 30/10/2014 Call 0.010 5.285 5.285 0.000   0 5.285
BLDN87 30/10/2014 Call 4.400 0.955 0.955 0.000   0 0.955
BLDN97 30/10/2014 Put 4.400 0.020 0.020 0.000   0 0.020
BLDML7 30/10/2014 Call 4.500 0.860 0.860 0.000   0 0.860
BLDMM7 30/10/2014 Put 4.500 0.025 0.025 0.000   0 0.025
BLDLQ7 30/10/2014 Call 4.600 0.765 0.765 0.000   0 0.765
BLDLR7 30/10/2014 Put 4.600 0.035 0.035 0.000   0 0.035
BLDLU7 30/10/2014 Call 4.700 0.670 0.670 0.000   0 0.670
BLDLW7 30/10/2014 Put 4.700 0.045 0.045 0.000   55 0.045
BLDMC7 30/10/2014 Call 4.800 0.585 0.585 0.000   0 0.585
BLDMD7 30/10/2014 Put 4.800 0.060 0.060 0.000   0 0.060
BLDLX7 30/10/2014 Call 4.900 0.500 0.500 0.000   0 0.500
BLDLY7 30/10/2014 Put 4.900 0.085 0.085 0.000   0 0.085
BLDMA7 30/10/2014 Call 5.000 0.425 0.425 0.000   0 0.425
BLDMB7 30/10/2014 Put 5.000 0.110 0.110 0.000   0 0.110
BLDMG7 30/10/2014 Call 5.250 0.265 0.265 0.000   0 0.265
BLDMH7 30/10/2014 Put 5.250 0.200 0.200 0.000   348 0.200
BLDLZ7 30/10/2014 Call 5.500 0.150 0.150 0.000   1,330 0.150
BLDM17 30/10/2014 Put 5.500 0.335 0.335 0.000   0 0.335
BLDLM7 30/10/2014 Call 5.750 0.075 0.075 0.000   1,000 0.075
BLDLN7 30/10/2014 Put 5.750 0.515 0.515 0.000   0 0.515
BLDM87 30/10/2014 Call 6.000 0.035 0.035 0.000   0 0.035
BLDM97 30/10/2014 Put 6.000 0.735 0.735 0.000   0 0.735
BLDM47 30/10/2014 Call 6.250 0.020 0.020 0.000   0 0.020
BLDM57 30/10/2014 Put 6.250 0.975 0.975 0.000   0 0.975
BLDLO7 30/10/2014 Call 6.500 0.008 0.008 0.000   0 0.008
BLDLP7 30/10/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDME7 30/10/2014 Call 6.750 0.004 0.004 0.000   0 0.004
BLDMF7 30/10/2014 Put 6.750 1.470 1.470 0.000   0 1.470
BLDM67 30/10/2014 Call 7.000 0.002 0.002 0.000   0 0.002
BLDM77 30/10/2014 Put 7.000 1.720 1.720 0.000   0 1.720
BLDM27 30/10/2014 Call 7.250 0.001 0.001 0.000   0 0.001
BLDM37 30/10/2014 Put 7.250 1.970 1.970 0.000   0 1.970
BLDLS7 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDLT7 30/10/2014 Put 7.500 2.220 2.220 0.000   0 2.220
BLDMJ7 30/10/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDMK7 30/10/2014 Put 7.750 2.470 2.470 0.000   0 2.470
BLDQ77 27/11/2014 Call 0.010 5.300 5.300 0.000   0 5.300
BLDPX7 27/11/2014 Call 4.400 0.955 0.955 0.000   0 0.955
BLDPY7 27/11/2014 Put 4.400 0.030 0.030 0.000   0 0.030
BLDNU7 27/11/2014 Call 4.500 0.860 0.860 0.000   0 0.860
BLDNV7 27/11/2014 Put 4.500 0.040 0.040 0.000   0 0.040
BLDQ17 27/11/2014 Call 4.600 0.770 0.770 0.000   0 0.770
BLDQ27 27/11/2014 Put 4.600 0.050 0.050 0.000   0 0.050
BLDNW7 27/11/2014 Call 4.700 0.680 0.680 0.000   0 0.680
BLDNX7 27/11/2014 Put 4.700 0.065 0.065 0.000   75 0.065
BLDQ37 27/11/2014 Call 4.800 0.600 0.600 0.000   0 0.600
BLDQ47 27/11/2014 Put 4.800 0.085 0.085 0.000   0 0.085
BLDNY7 27/11/2014 Call 4.900 0.520 0.520 0.000   0 0.520
BLDNZ7 27/11/2014 Put 4.900 0.105 0.105 0.000   0 0.105
BLDQ57 27/11/2014 Call 5.000 0.450 0.450 0.000   0 0.450
BLDQ67 27/11/2014 Put 5.000 0.135 0.135 0.000   0 0.135
BLDP37 27/11/2014 Call 5.250 0.290 0.290 0.000   0 0.290
BLDP47 27/11/2014 Put 5.250 0.225 0.225 0.000   0 0.225
BLDNS7 27/11/2014 Call 5.500 0.175 0.175 0.000   0 0.175
BLDNT7 27/11/2014 Put 5.500 0.355 0.355 0.000   0 0.355
BLDPT7 27/11/2014 Call 5.750 0.100 0.100 0.000   1,000 0.100
BLDPU7 27/11/2014 Put 5.750 0.530 0.530 0.000   0 0.530
BLDPR7 27/11/2014 Call 6.000 0.055 0.055 0.000   0 0.055
BLDPS7 27/11/2014 Put 6.000 0.740 0.740 0.000   0 0.740
BLDP17 27/11/2014 Call 6.250 0.035 0.035 0.000   100 0.035
BLDP27 27/11/2014 Put 6.250 0.975 0.975 0.000   0 0.975
BLDNQ7 27/11/2014 Call 6.500 0.025 0.025 0.000   0 0.025
BLDNR7 27/11/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDPV7 27/11/2014 Call 6.750 0.020 0.020 0.000   0 0.020
BLDPW7 27/11/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDP57 27/11/2014 Call 7.000 0.010 0.010 0.000   0 0.010
BLDPQ7 27/11/2014 Put 7.000 1.720 1.720 0.000   0 1.720
BLDQA7 27/11/2014 Call 7.250 0.008 0.008 0.000   0 0.008
BLDQB7 27/11/2014 Put 7.250 1.970 1.970 0.000   0 1.970
BLDBV8 18/12/2014 Call 0.010 5.305 5.305 0.000   0 5.305
BLDBP8 18/12/2014 Call 3.500 1.850 1.850 0.000   0 1.850
BLDBQ8 18/12/2014 Put 3.500 0.015 0.015 0.000   100 0.015
BLDBW8 18/12/2014 Call 3.700 1.650 1.650 0.000   0 1.650
BLDBX8 18/12/2014 Put 3.700 0.025 0.025 0.000   0 0.025
BLDC18 18/12/2014 Call 3.800 1.550 1.550 0.000   66 1.550
BLDC28 18/12/2014 Put 3.800 0.030 0.030 0.000   109 0.030
BLDC38 18/12/2014 Call 3.900 1.450 1.450 0.000   0 1.450
BLDC48 18/12/2014 Put 3.900 0.030 0.030 0.000   100 0.030
BLDC58 18/12/2014 Call 4.000 1.350 1.350 0.000   0 1.350
BLDC68 18/12/2014 Put 4.000 0.030 0.030 0.000   500 0.030
BLDCO8 18/12/2014 Call 4.100 1.255 1.255 0.000   0 1.255
BLDCP8 18/12/2014 Put 4.100 0.035 0.035 0.000   0 0.035
BLDCY8 18/12/2014 Call 4.200 1.155 1.155 0.000   0 1.155
BLDCZ8 18/12/2014 Put 4.200 0.035 0.035 0.000   0 0.035
BLDF28 18/12/2014 Call 4.300 1.060 1.060 0.000   0 1.060
BLDF38 18/12/2014 Put 4.300 0.040 0.040 0.000   0 0.040
BLDFK8 18/12/2014 Call 4.400 0.965 0.965 0.000   0 0.965
BLDFL8 18/12/2014 Put 4.400 0.045 0.045 0.000   0 0.045
BLDFW8 18/12/2014 Call 4.500 0.870 0.870 0.000   0 0.870
BLDFX8 18/12/2014 Put 4.500 0.055 0.055 0.000   0 0.055
BLDI28 18/12/2014 Call 4.600 0.785 0.785 0.000   0 0.785
BLDI38 18/12/2014 Put 4.600 0.070 0.070 0.000   0 0.070
BLDIP8 18/12/2014 Call 4.700 0.700 0.700 0.000   20 0.700
BLDIQ8 18/12/2014 Put 4.700 0.085 0.085 0.000   84 0.085
BLDY18 18/12/2014 Call 4.800 0.620 0.620 0.000   0 0.620
BLDY28 18/12/2014 Put 4.800 0.105 0.105 0.000   40 0.105
BLDEF7 18/12/2014 Call 4.900 0.545 0.545 0.000   0 0.545
BLDEG7 18/12/2014 Put 4.900 0.130 0.130 0.000   250 0.130
BLDD49 18/12/2014 Call 5.000 0.470 0.470 0.000   0 0.470
BLDD59 18/12/2014 Put 5.000 0.155 0.155 0.000   60 0.155
BLDE87 18/12/2014 Call 5.250 0.320 0.320 0.000   396 0.320
BLDE97 18/12/2014 Put 5.250 0.250 0.250 0.000   108 0.250
BLDEW9 18/12/2014 Call 5.500 0.205 0.205 0.000   354 0.205
BLDEX9 18/12/2014 Put 5.500 0.385 0.385 0.000   170 0.385
BLDE67 18/12/2014 Call 5.750 0.125 0.125 0.000   1,045 0.125
BLDE77 18/12/2014 Put 5.750 0.550 0.550 0.000   1,550 0.550
BLDI49 18/12/2014 Call 6.000 0.075 0.075 0.000   528 0.075
BLDI59 18/12/2014 Put 6.000 0.755 0.755 0.000   22 0.755
BLDF67 18/12/2014 Call 6.250 0.045 0.045 0.000   0 0.045
BLDF77 18/12/2014 Put 6.250 0.985 0.985 0.000   0 0.985
BLDJY9 18/12/2014 Call 6.500 0.030 0.030 0.000   74 0.030
BLDJZ9 18/12/2014 Put 6.500 1.225 1.225 0.000   0 1.225
BLDGT7 18/12/2014 Call 6.750 0.020 0.020 0.000   142 0.020
BLDGU7 18/12/2014 Put 6.750 1.475 1.475 0.000   0 1.475
BLDKR9 18/12/2014 Call 7.000 0.015 0.015 0.000   0 0.015
BLDKS9 18/12/2014 Put 7.000 1.720 1.720 0.000   0 1.720
BLDIP7 18/12/2014 Call 7.250 0.008 0.008 0.000   0 0.008
BLDIQ7 18/12/2014 Put 7.250 1.970 1.970 0.000   0 1.970
BLDKE7 18/12/2014 Call 7.500 0.005 0.005 0.000   0 0.005
BLDKF7 18/12/2014 Put 7.500 2.220 2.220 0.000   0 2.220
BLDKY7 18/12/2014 Call 7.750 0.003 0.003 0.000   0 0.003
BLDKZ7 18/12/2014 Put 7.750 2.470 2.470 0.000   0 2.470
BLDSJ7 29/01/2015 Call 0.010 5.320 5.320 0.000   0 5.320
BLDS57 29/01/2015 Call 4.400 0.985 0.985 0.000   0 0.985
BLDS67 29/01/2015 Put 4.400 0.055 0.055 0.000   0 0.055
BLDRW7 29/01/2015 Call 4.500 0.900 0.900 0.000   0 0.900
BLDRX7 29/01/2015 Put 4.500 0.070 0.070 0.000   0 0.070
BLDS37 29/01/2015 Call 4.600 0.820 0.820 0.000   0 0.820
BLDS47 29/01/2015 Put 4.600 0.085 0.085 0.000   0 0.085
BLDRS7 29/01/2015 Call 4.700 0.740 0.740 0.000   0 0.740
BLDRT7 29/01/2015 Put 4.700 0.100 0.100 0.000   0 0.100
BLDS77 29/01/2015 Call 4.800 0.665 0.665 0.000   0 0.665
BLDS87 29/01/2015 Put 4.800 0.120 0.120 0.000   0 0.120
BLDRQ7 29/01/2015 Call 4.900 0.595 0.595 0.000   0 0.595
BLDRR7 29/01/2015 Put 4.900 0.150 0.150 0.000   0 0.150
BLDS97 29/01/2015 Call 5.000 0.525 0.525 0.000   0 0.525
BLDSA7 29/01/2015 Put 5.000 0.180 0.180 0.000   0 0.180
BLDSB7 29/01/2015 Call 5.250 0.375 0.375 0.000   0 0.375
BLDSC7 29/01/2015 Put 5.250 0.275 0.275 0.000   0 0.275
BLDRU7 29/01/2015 Call 5.500 0.255 0.255 0.000   0 0.255
BLDRV7 29/01/2015 Put 5.500 0.405 0.405 0.000   0 0.405
BLDSF7 29/01/2015 Call 5.750 0.160 0.160 0.000   0 0.160
BLDSG7 29/01/2015 Put 5.750 0.570 0.570 0.000   0 0.570
BLDS17 29/01/2015 Call 6.000 0.100 0.100 0.000   0 0.100
BLDS27 29/01/2015 Put 6.000 0.770 0.770 0.000   0 0.770
BLDRY7 29/01/2015 Call 6.250 0.055 0.055 0.000   0 0.055
BLDRZ7 29/01/2015 Put 6.250 0.990 0.990 0.000   0 0.990
BLDSH7 29/01/2015 Call 6.500 0.030 0.030 0.000   0 0.030
BLDSI7 29/01/2015 Put 6.500 1.230 1.230 0.000   0 1.230
BLDSD7 29/01/2015 Call 6.750 0.020 0.020 0.000   0 0.020
BLDSE7 29/01/2015 Put 6.750 1.475 1.475 0.000   0 1.475
BLDRO7 29/01/2015 Call 7.000 0.009 0.009 0.000   0 0.009
BLDRP7 29/01/2015 Put 7.000 1.720 1.720 0.000   0 1.720
BLDLH7 26/03/2015 Call 0.010 5.240 5.240 0.000   0 5.240
BLDQH9 26/03/2015 Call 3.800 1.555 1.555 0.000   0 1.555
BLDQI9 26/03/2015 Put 3.800 0.030 0.030 0.000   0 0.030
BLDQ99 26/03/2015 Call 4.000 1.365 1.365 0.000   0 1.365
BLDQA9 26/03/2015 Put 4.000 0.040 0.040 0.000   0 0.040
BLDQ39 26/03/2015 Call 4.200 1.180 1.180 0.000   0 1.180
BLDQ49 26/03/2015 Put 4.200 0.060 0.060 0.000   0 0.060
BLDQ59 26/03/2015 Call 4.400 1.005 1.005 0.000   0 1.005
BLDQ69 26/03/2015 Put 4.400 0.090 0.090 0.000   0 0.090
BLDL57 26/03/2015 Call 4.500 0.920 0.920 0.000   0 0.920
BLDL67 26/03/2015 Put 4.500 0.110 0.110 0.000   0 0.110
BLDPU9 26/03/2015 Call 4.600 0.840 0.840 0.000   0 0.840
BLDPV9 26/03/2015 Put 4.600 0.130 0.130 0.000   0 0.130
BLDL37 26/03/2015 Call 4.700 0.765 0.765 0.000   0 0.765
BLDL47 26/03/2015 Put 4.700 0.160 0.160 0.000   680 0.160
BLDPY9 26/03/2015 Call 4.800 0.690 0.690 0.000   0 0.690
BLDPZ9 26/03/2015 Put 4.800 0.185 0.185 0.000   0 0.185
BLDL17 26/03/2015 Call 4.900 0.625 0.625 0.000   0 0.625
BLDL27 26/03/2015 Put 4.900 0.215 0.215 0.000   0 0.215
BLDQ19 26/03/2015 Call 5.000 0.560 0.560 0.000   0 0.560
BLDQ29 26/03/2015 Put 5.000 0.250 0.250 0.000   15 0.250
BLDLD7 26/03/2015 Call 5.250 0.415 0.415 0.000   0 0.415
BLDLE7 26/03/2015 Put 5.250 0.360 0.360 0.000   0 0.360
BLDPO9 26/03/2015 Call 5.500 0.295 0.295 0.000   150 0.295
BLDPP9 26/03/2015 Put 5.500 0.490 0.490 0.000   120 0.490
BLDL97 26/03/2015 Call 5.750 0.200 0.200 0.000   28 0.200
BLDLA7 26/03/2015 Put 5.750 0.645 0.645 0.000   0 0.645
BLDPS9 26/03/2015 Call 6.000 0.130 0.130 0.000   0 0.130
BLDPT9 26/03/2015 Put 6.000 0.830 0.830 0.000   0 0.830
BLDLF7 26/03/2015 Call 6.250 0.085 0.085 0.000   0 0.085
BLDLG7 26/03/2015 Put 6.250 1.035 1.035 0.000   0 1.035
BLDPQ9 26/03/2015 Call 6.500 0.050 0.050 0.000   0 0.050
BLDPR9 26/03/2015 Put 6.500 1.255 1.255 0.000   0 1.255
BLDL77 26/03/2015 Call 6.750 0.030 0.030 0.000   0 0.030
BLDL87 26/03/2015 Put 6.750 1.495 1.495 0.000   0 1.495
BLDPW9 26/03/2015 Call 7.000 0.020 0.020 0.000   0 0.020
BLDPX9 26/03/2015 Put 7.000 1.735 1.735 0.000   0 1.735
BLDLB7 26/03/2015 Call 7.250 0.010 0.010 0.000   0 0.010
BLDLC7 26/03/2015 Put 7.250 1.980 1.980 0.000   0 1.980
BLDIR7 26/03/2015 Call 7.500 0.006 0.006 0.000   0 0.006
BLDIS7 26/03/2015 Put 7.500 2.225 2.225 0.000   0 2.225
BLDLK7 26/03/2015 Call 7.750 0.004 0.004 0.000   0 0.004
BLDLL7 26/03/2015 Put 7.750 2.470 2.470 0.000   0 2.470
BLDKG7 26/03/2015 Call 8.000 0.002 0.002 0.000   0 0.002
BLDKH7 26/03/2015 Put 8.000 2.720 2.720 0.000   0 2.720
BLDTR8 25/06/2015 Call 0.010 5.275 5.275 0.000   0 5.275
BLDTB8 25/06/2015 Call 3.600 1.750 1.750 0.000   240 1.750
BLDTC8 25/06/2015 Put 3.600 0.030 0.030 0.000   30 0.030
BLDT98 25/06/2015 Call 3.800 1.560 1.560 0.000   0 1.560
BLDTA8 25/06/2015 Put 3.800 0.045 0.045 0.000   0 0.045
BLDTS8 25/06/2015 Call 4.000 1.380 1.380 0.000   0 1.380
BLDTT8 25/06/2015 Put 4.000 0.065 0.065 0.000   60 0.065
BLDUP8 25/06/2015 Call 4.200 1.205 1.205 0.000   0 1.205
BLDUQ8 25/06/2015 Put 4.200 0.095 0.095 0.000   0 0.095
BLDUW8 25/06/2015 Call 4.400 1.045 1.045 0.000   0 1.045
BLDUX8 25/06/2015 Put 4.400 0.135 0.135 0.000   0 0.135
BLDQM7 25/06/2015 Call 4.500 0.965 0.965 0.000   0 0.965
BLDQN7 25/06/2015 Put 4.500 0.155 0.155 0.000   0 0.155
BLDWE8 25/06/2015 Call 4.600 0.890 0.890 0.000   0 0.890
BLDWF8 25/06/2015 Put 4.600 0.180 0.180 0.000   72 0.180
BLDQK7 25/06/2015 Call 4.700 0.820 0.820 0.000   0 0.820
BLDQL7 25/06/2015 Put 4.700 0.210 0.210 0.000   0 0.210
BLDY38 25/06/2015 Call 4.800 0.750 0.750 0.000   0 0.750
BLDY48 25/06/2015 Put 4.800 0.240 0.240 0.000   0 0.240
BLDQI7 25/06/2015 Call 4.900 0.685 0.685 0.000   0 0.685
BLDQJ7 25/06/2015 Put 4.900 0.275 0.275 0.000   0 0.275
BLDD69 25/06/2015 Call 5.000 0.625 0.625 0.000   0 0.625
BLDD79 25/06/2015 Put 5.000 0.310 0.310 0.000   0 0.310
BLDQE7 25/06/2015 Call 5.250 0.485 0.485 0.000   0 0.485
BLDQF7 25/06/2015 Put 5.250 0.420 0.420 0.000   0 0.420
BLDEY9 25/06/2015 Call 5.500 0.370 0.370 0.000   84 0.370
BLDEZ9 25/06/2015 Put 5.500 0.550 0.550 0.000   4 0.550
BLDQO7 25/06/2015 Call 5.750 0.275 0.275 0.000   0 0.275
BLDQR7 25/06/2015 Put 5.750 0.700 0.700 0.000   160 0.700
BLDI69 25/06/2015 Call 6.000 0.195 0.195 0.000   120 0.195
BLDI79 25/06/2015 Put 6.000 0.870 0.870 0.000   0 0.870
BLDQG7 25/06/2015 Call 6.250 0.140 0.140 0.000   0 0.140
BLDQH7 25/06/2015 Put 6.250 1.060 1.060 0.000   0 1.060
BLDK19 25/06/2015 Call 6.500 0.095 0.095 0.000   0 0.095
BLDK29 25/06/2015 Put 6.500 1.270 1.270 0.000   300 1.270
BLDQS7 25/06/2015 Call 6.750 0.065 0.065 0.000   0 0.065
BLDQT7 25/06/2015 Put 6.750 1.495 1.495 0.000   0 1.495
BLDKT9 25/06/2015 Call 7.000 0.045 0.045 0.000   0 0.045
BLDKU9 25/06/2015 Put 7.000 1.735 1.735 0.000   0 1.735
BLDQC7 25/06/2015 Call 7.250 0.035 0.035 0.000   0 0.035
BLDQD7 25/06/2015 Put 7.250 1.980 1.980 0.000   0 1.980
BLDIT7 25/06/2015 Call 7.500 0.025 0.025 0.000   0 0.025
BLDIU7 25/06/2015 Put 7.500 2.225 2.225 0.000   0 2.225
BLDKI7 25/06/2015 Call 8.000 0.010 0.010 0.000   0 0.010
BLDKJ7 25/06/2015 Put 8.000 2.720 2.720 0.000   0 2.720
BLDDT7 24/09/2015 Call 3.800 1.580 1.580 0.000   0 1.580
BLDDU7 24/09/2015 Put 3.800 0.075 0.075 0.000   0 0.075
BLDZO9 24/09/2015 Call 4.000 1.400 1.400 0.000   0 1.400
BLDZP9 24/09/2015 Put 4.000 0.110 0.110 0.000   200 0.110
BLDZI9 24/09/2015 Call 4.200 1.235 1.235 0.000   0 1.235
BLDZJ9 24/09/2015 Put 4.200 0.155 0.155 0.000   0 0.155
BLDZM9 24/09/2015 Call 4.400 1.080 1.080 0.000   0 1.080
BLDZN9 24/09/2015 Put 4.400 0.210 0.210 0.000   0 0.210
BLDZE9 24/09/2015 Call 4.600 0.935 0.935 0.000   0 0.935
BLDZF9 24/09/2015 Put 4.600 0.275 0.275 0.000   0 0.275
BLDZC9 24/09/2015 Call 4.800 0.800 0.800 0.000   0 0.800
BLDZD9 24/09/2015 Put 4.800 0.350 0.350 0.000   0 0.350
BLDZA9 24/09/2015 Call 5.000 0.680 0.680 0.000   30 0.680
BLDZB9 24/09/2015 Put 5.000 0.440 0.440 0.000   0 0.440
BLDZQ9 24/09/2015 Call 5.500 0.430 0.430 0.000   0 0.430
BLDZR9 24/09/2015 Put 5.500 0.710 0.710 0.000   0 0.710
BLDZG9 24/09/2015 Call 6.000 0.255 0.255 0.000   150 0.255
BLDZH9 24/09/2015 Put 6.000 1.040 1.040 0.000   0 1.040
BLDZK9 24/09/2015 Call 6.500 0.140 0.140 0.000   0 0.140
BLDZL9 24/09/2015 Put 6.500 1.425 1.425 0.000   0 1.425
BLDB47 24/09/2015 Call 7.000 0.070 0.070 0.000   0 0.070
BLDB57 24/09/2015 Put 7.000 1.840 1.840 0.000   0 1.840
BLDIV7 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BLDIW7 24/09/2015 Put 7.500 2.285 2.285 0.000   0 2.285
BLDLI7 24/09/2015 Call 8.000 0.020 0.020 0.000   0 0.020
BLDLJ7 24/09/2015 Put 8.000 2.745 2.745 0.000   0 2.745
BLDRK7 17/12/2015 Call 4.200 1.210 1.210 0.000   0 1.210
BLDRL7 17/12/2015 Put 4.200 0.155 0.155 0.000   0 0.155
BLDR37 17/12/2015 Call 4.400 1.065 1.065 0.000   0 1.065
BLDR47 17/12/2015 Put 4.400 0.210 0.210 0.000   0 0.210
BLDR57 17/12/2015 Call 4.600 0.925 0.925 0.000   0 0.925
BLDR87 17/12/2015 Put 4.600 0.275 0.275 0.000   0 0.275
BLDR97 17/12/2015 Call 4.800 0.800 0.800 0.000   0 0.800
BLDRF7 17/12/2015 Put 4.800 0.355 0.355 0.000   0 0.355
BLDR17 17/12/2015 Call 5.000 0.695 0.695 0.000   0 0.695
BLDR27 17/12/2015 Put 5.000 0.445 0.445 0.000   0 0.445
BLDQW7 17/12/2015 Call 5.500 0.470 0.470 0.000   0 0.470
BLDQX7 17/12/2015 Put 5.500 0.720 0.720 0.000   0 0.720
BLDRG7 17/12/2015 Call 6.000 0.310 0.310 0.000   0 0.310
BLDRH7 17/12/2015 Put 6.000 1.055 1.055 0.000   0 1.055
BLDQU7 17/12/2015 Call 6.500 0.200 0.200 0.000   0 0.200
BLDQV7 17/12/2015 Put 6.500 1.435 1.435 0.000   0 1.435
BLDRI7 17/12/2015 Call 7.000 0.125 0.125 0.000   0 0.125
BLDRJ7 17/12/2015 Put 7.000 1.855 1.855 0.000   0 1.855
BLDQY7 17/12/2015 Call 7.500 0.080 0.080 0.000   0 0.080
BLDQZ7 17/12/2015 Put 7.500 2.295 2.295 0.000   0 2.295
BLDUS9 23/06/2016 Call 3.800 1.665 1.665 0.000   0 1.665
BLDUT9 23/06/2016 Put 3.800 0.225 0.225 0.000   100 0.225
BLDV79 23/06/2016 Call 4.800 1.040 1.040 0.000   0 1.040
BLDV89 23/06/2016 Put 4.800 0.575 0.575 0.000   64 0.575
BLDEP7 22/12/2016 Call 4.200 1.250 1.250 0.000   0 1.250
BLDEW7 22/12/2016 Put 4.200 0.205 0.205 0.000   50 0.205

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.