Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 6.450 Up 0.150 6.420 6.460 6.330 6.470 6.330 5,681,354 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDX57 23/04/2015 Call 0.010 6.450 6.450 0.000   0 6.450
BLDYE7 23/04/2015 Call 4.100 2.355 2.355 0.000   0 2.355
BLDYF7 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BLDWA7 23/04/2015 Call 4.200 2.255 2.255 0.000   0 2.255
BLDWB7 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BLDWC7 23/04/2015 Call 4.300 2.160 2.160 0.000   0 2.160
BLDWD7 23/04/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BLDWE7 23/04/2015 Call 4.400 2.060 2.060 0.000   0 2.060
BLDWF7 23/04/2015 Put 4.400 0.000 0.000 0.000   0 0.000
BLDWG7 23/04/2015 Call 4.500 1.960 1.960 0.000   0 1.960
BLDWH7 23/04/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BLDWI7 23/04/2015 Call 4.600 1.860 1.860 0.000   0 1.860
BLDWJ7 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDWK7 23/04/2015 Call 4.700 1.760 1.760 0.000   0 1.760
BLDWL7 23/04/2015 Put 4.700 0.000 0.000 0.000   0 0.000
BLDWM7 23/04/2015 Call 4.800 1.660 1.660 0.000   0 1.660
BLDWN7 23/04/2015 Put 4.800 0.000 0.000 0.000   0 0.000
BLDWO7 23/04/2015 Call 4.900 1.560 1.560 0.000   0 1.560
BLDWP7 23/04/2015 Put 4.900 0.000 0.000 0.000   0 0.000
BLDWQ7 23/04/2015 Call 5.000 1.460 1.460 0.000   0 1.460
BLDWR7 23/04/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BLDWS7 23/04/2015 Call 5.250 1.210 1.210 0.000   0 1.210
BLDWT7 23/04/2015 Put 5.250 0.000 0.000 0.000   0 0.000
BLDWU7 23/04/2015 Call 5.500 0.965 0.965 0.000   250 0.965
BLDWV7 23/04/2015 Put 5.500 0.001 0.001 0.000   5 0.001
BLDWW7 23/04/2015 Call 5.750 0.720 0.720 0.000   20 0.720
BLDWX7 23/04/2015 Put 5.750 0.005 0.005 0.000   50 0.005
BLDWY7 23/04/2015 Call 6.000 0.490 0.490 0.000 120 576 0.490
BLDWZ7 23/04/2015 Put 6.000 0.020 0.020 0.000   600 0.020
BLDX17 23/04/2015 Call 6.250 0.285 0.285 0.220 25 6,955 0.285
BLDX27 23/04/2015 Put 6.250 0.070 0.070 0.000   0 0.070
BLDX37 23/04/2015 Call 6.500 0.135 0.135 0.000   6,557 0.135
BLDX47 23/04/2015 Put 6.500 0.175 0.175 0.000   0 0.175
BLDX67 23/04/2015 Call 6.750 0.050 0.050 0.000   0 0.050
BLDX77 23/04/2015 Put 6.750 0.345 0.345 0.000   0 0.345
BLDXA7 23/04/2015 Call 7.000 0.015 0.015 0.000   0 0.015
BLDXB7 23/04/2015 Put 7.000 0.565 0.565 0.000   0 0.565
BLDZP7 23/04/2015 Call 7.250 0.003 0.003 0.000   0 0.003
BLDZQ7 23/04/2015 Put 7.250 0.805 0.805 0.000   0 0.805
BLDC58 23/04/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BLDC68 23/04/2015 Put 7.500 1.050 1.050 0.000   0 1.050
BLDCY8 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDCZ8 23/04/2015 Put 7.750 1.300 1.300 0.000   0 1.300
BLDEM8 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDEN8 23/04/2015 Put 8.000 1.550 1.550 0.000   0 1.550
BLDG48 23/04/2015 Call 8.250            
BLDG58 23/04/2015 Put 8.250            
BLDYD7 28/05/2015 Call 0.010 6.465 6.465 0.000   0 6.465
BLDYG7 28/05/2015 Call 4.100 2.365 2.365 0.000   0 2.365
BLDYH7 28/05/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BLDXN7 28/05/2015 Call 4.200 2.265 2.265 0.000   0 2.265
BLDXO7 28/05/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BLDY77 28/05/2015 Call 4.300 2.165 2.165 0.000   0 2.165
BLDY87 28/05/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BLDXJ7 28/05/2015 Call 4.400 2.070 2.070 0.000   0 2.070
BLDXK7 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
BLDY97 28/05/2015 Call 4.500 1.970 1.970 0.000   0 1.970
BLDYA7 28/05/2015 Put 4.500 0.001 0.001 0.000   65 0.001
BLDXL7 28/05/2015 Call 4.600 1.870 1.870 0.000   0 1.870
BLDXM7 28/05/2015 Put 4.600 0.001 0.001 0.000   0 0.001
BLDY37 28/05/2015 Call 4.700 1.770 1.770 0.000   0 1.770
BLDY47 28/05/2015 Put 4.700 0.002 0.002 0.000   0 0.002
BLDXR7 28/05/2015 Call 4.800 1.675 1.675 0.000   0 1.675
BLDXS7 28/05/2015 Put 4.800 0.003 0.003 0.000   0 0.003
BLDY57 28/05/2015 Call 4.900 1.575 1.575 0.000   0 1.575
BLDY67 28/05/2015 Put 4.900 0.004 0.004 0.000   0 0.004
BLDXP7 28/05/2015 Call 5.000 1.475 1.475 0.000   0 1.475
BLDXQ7 28/05/2015 Put 5.000 0.005 0.005 0.000   0 0.005
BLDY17 28/05/2015 Call 5.250 1.235 1.235 0.000   0 1.235
BLDY27 28/05/2015 Put 5.250 0.015 0.015 0.000   0 0.015
BLDXT7 28/05/2015 Call 5.500 1.000 1.000 0.000   0 1.000
BLDXU7 28/05/2015 Put 5.500 0.025 0.025 0.000   0 0.025
BLDXH7 28/05/2015 Call 5.750 0.775 0.775 0.000   0 0.775
BLDXI7 28/05/2015 Put 5.750 0.050 0.050 0.000   212 0.050
BLDXY7 28/05/2015 Call 6.000 0.565 0.565 0.540 70 1,161 0.565
BLDXZ7 28/05/2015 Put 6.000 0.090 0.090 0.000   122 0.090
BLDYB7 28/05/2015 Call 6.250 0.385 0.385 0.000   230 0.385
BLDYC7 28/05/2015 Put 6.250 0.160 0.160 0.000   0 0.160
BLDXV7 28/05/2015 Call 6.500 0.240 0.240 0.190 50 6,638 0.240
BLDXW7 28/05/2015 Put 6.500 0.265 0.265 0.000   0 0.265
BLDYI7 28/05/2015 Call 6.750 0.135 0.135 0.000   800 0.135
BLDYJ7 28/05/2015 Put 6.750 0.410 0.410 0.000   0 0.410
BLDYK7 28/05/2015 Call 7.000 0.070 0.070 0.000   0 0.070
BLDYL7 28/05/2015 Put 7.000 0.600 0.600 0.000   0 0.600
BLDZR7 28/05/2015 Call 7.250 0.035 0.035 0.000   0 0.035
BLDZS7 28/05/2015 Put 7.250 0.820 0.820 0.000   0 0.820
BLDC78 28/05/2015 Call 7.500 0.015 0.015 0.000   0 0.015
BLDC88 28/05/2015 Put 7.500 1.060 1.060 0.000   0 1.060
BLDD18 28/05/2015 Call 7.750 0.006 0.006 0.000   0 0.006
BLDD28 28/05/2015 Put 7.750 1.300 1.300 0.000   0 1.300
BLDEO8 28/05/2015 Call 8.000 0.003 0.003 0.000   0 0.003
BLDEP8 28/05/2015 Put 8.000 1.550 1.550 0.000   0 1.550
BLDG68 28/05/2015 Call 8.250            
BLDG78 28/05/2015 Put 8.250            
BLDTR8 25/06/2015 Call 0.010 6.475 6.475 0.000   1,925 6.475
BLDTB8 25/06/2015 Call 3.600 2.870 2.870 0.000   0 2.870
BLDTC8 25/06/2015 Put 3.600 0.000 0.000 0.000   30 0.000
BLDT98 25/06/2015 Call 3.800 2.670 2.670 0.000   0 2.670
BLDTA8 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
BLDTS8 25/06/2015 Call 4.000 2.470 2.470 0.000   0 2.470
BLDTT8 25/06/2015 Put 4.000 0.000 0.000 0.000   60 0.000
BLDVX7 25/06/2015 Call 4.100 2.375 2.375 0.000   0 2.375
BLDVY7 25/06/2015 Put 4.100 0.001 0.001 0.000   0 0.001
BLDUP8 25/06/2015 Call 4.200 2.275 2.275 0.000   0 2.275
BLDUQ8 25/06/2015 Put 4.200 0.001 0.001 0.000   50 0.001
BLDU97 25/06/2015 Call 4.300 2.175 2.175 0.000   0 2.175
BLDUA7 25/06/2015 Put 4.300 0.002 0.002 0.000   0 0.002
BLDUW8 25/06/2015 Call 4.400 2.075 2.075 0.000   0 2.075
BLDUX8 25/06/2015 Put 4.400 0.002 0.002 0.000   0 0.002
BLDQM7 25/06/2015 Call 4.500 1.980 1.980 0.000   0 1.980
BLDQN7 25/06/2015 Put 4.500 0.003 0.003 0.000   0 0.003
BLDWE8 25/06/2015 Call 4.600 1.880 1.880 0.000   0 1.880
BLDWF8 25/06/2015 Put 4.600 0.005 0.005 0.000   172 0.005
BLDQK7 25/06/2015 Call 4.700 1.780 1.780 0.000   0 1.780
BLDQL7 25/06/2015 Put 4.700 0.007 0.007 0.000   0 0.007
BLDY38 25/06/2015 Call 4.800 1.685 1.685 0.000   0 1.685
BLDY48 25/06/2015 Put 4.800 0.010 0.010 0.000   0 0.010
BLDQI7 25/06/2015 Call 4.900 1.590 1.590 0.000   0 1.590
BLDQJ7 25/06/2015 Put 4.900 0.015 0.015 0.000   0 0.015
BLDD69 25/06/2015 Call 5.000 1.495 1.495 0.000   30 1.495
BLDD79 25/06/2015 Put 5.000 0.015 0.015 0.000   1,628 0.015
BLDQE7 25/06/2015 Call 5.250 1.255 1.255 0.000   170 1.255
BLDQF7 25/06/2015 Put 5.250 0.030 0.030 0.000   60 0.030
BLDEY9 25/06/2015 Call 5.500 1.030 1.030 0.000   84 1.030
BLDEZ9 25/06/2015 Put 5.500 0.050 0.050 0.000   1,004 0.050
BLDZY7 25/06/2015 Call 5.510 1.020 1.020 0.000   0 1.020
BLDZX7 25/06/2015 Put 5.510 0.050 0.050 0.000   250 0.050
BLDQO7 25/06/2015 Call 5.750 0.815 0.815 0.000   3,451 0.815
BLDQR7 25/06/2015 Put 5.750 0.085 0.085 0.000 24 2,654 0.085
BLDI69 25/06/2015 Call 6.000 0.620 0.620 0.000   368 0.620
BLDI79 25/06/2015 Put 6.000 0.135 0.135 0.000 250 1,232 0.135
BLDQG7 25/06/2015 Call 6.250 0.445 0.445 0.000   84 0.445
BLDQH7 25/06/2015 Put 6.250 0.210 0.210 0.000   2,056 0.210
BLDK19 25/06/2015 Call 6.500 0.305 0.305 0.000   1,500 0.305
BLDK29 25/06/2015 Put 6.500 0.310 0.310 0.000 324 482 0.310
BLDQS7 25/06/2015 Call 6.750 0.190 0.190 0.000   250 0.190
BLDQT7 25/06/2015 Put 6.750 0.450 0.450 0.000   0 0.450
BLDKT9 25/06/2015 Call 7.000 0.115 0.115 0.000   0 0.115
BLDKU9 25/06/2015 Put 7.000 0.625 0.625 0.000   0 0.625
BLDQC7 25/06/2015 Call 7.250 0.065 0.065 0.000   0 0.065
BLDQD7 25/06/2015 Put 7.250 0.830 0.830 0.000   0 0.830
BLDIT7 25/06/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BLDIU7 25/06/2015 Put 7.500 1.055 1.055 0.000   0 1.055
BLDCP8 25/06/2015 Call 7.510 0.035 0.035 0.000   0 0.035
BLDCO8 25/06/2015 Put 7.510 1.045 1.045 1.335 50 677 1.045
BLDD38 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
BLDD48 25/06/2015 Put 7.750 1.300 1.300 0.000   0 1.300
BLDKI7 25/06/2015 Call 8.000 0.009 0.009 0.000   0 0.009
BLDKJ7 25/06/2015 Put 8.000 1.550 1.550 0.000   0 1.550
BLDCQ8 25/06/2015 Call 8.010 0.009 0.009 0.000   0 0.009
BLDCR8 25/06/2015 Put 8.010 1.520 1.520 0.000   0 1.520
BLDG88 25/06/2015 Call 8.250            
BLDG98 25/06/2015 Put 8.250            
BLDC28 30/07/2015 Call 0.010 6.490 6.490 0.000   0 6.490
BLDB78 30/07/2015 Call 4.500 1.985 1.985 0.000   0 1.985
BLDB88 30/07/2015 Put 4.500 0.020 0.020 0.000   0 0.020
BLDBT8 30/07/2015 Call 4.600 1.890 1.890 0.000   0 1.890
BLDBU8 30/07/2015 Put 4.600 0.020 0.020 0.000   0 0.020
BLDB58 30/07/2015 Call 4.700 1.800 1.800 0.000   0 1.800
BLDB68 30/07/2015 Put 4.700 0.020 0.020 0.000   0 0.020
BLDBV8 30/07/2015 Call 4.800 1.705 1.705 0.000   0 1.705
BLDBW8 30/07/2015 Put 4.800 0.025 0.025 0.000   0 0.025
BLDB98 30/07/2015 Call 4.900 1.615 1.615 0.000   0 1.615
BLDBF8 30/07/2015 Put 4.900 0.030 0.030 0.000   0 0.030
BLDBP8 30/07/2015 Call 5.000 1.520 1.520 0.000   0 1.520
BLDBQ8 30/07/2015 Put 5.000 0.030 0.030 0.000   0 0.030
BLDBZ8 30/07/2015 Call 5.250 1.290 1.290 0.000   0 1.290
BLDC18 30/07/2015 Put 5.250 0.045 0.045 0.000   0 0.045
BLDBI8 30/07/2015 Call 5.500 1.070 1.070 0.000   0 1.070
BLDBJ8 30/07/2015 Put 5.500 0.070 0.070 0.000   0 0.070
BLDCU8 30/07/2015 Call 5.510 1.060 1.060 0.000   0 1.060
BLDCV8 30/07/2015 Put 5.510 0.075 0.075 0.000   1,000 0.075
BLDB38 30/07/2015 Call 5.750 0.860 0.860 0.000   0 0.860
BLDB48 30/07/2015 Put 5.750 0.110 0.110 0.000   60 0.110
BLDBR8 30/07/2015 Call 6.000 0.670 0.670 0.000   0 0.670
BLDBS8 30/07/2015 Put 6.000 0.165 0.165 0.000   0 0.165
BLDBG8 30/07/2015 Call 6.250 0.500 0.500 0.000   50 0.500
BLDBH8 30/07/2015 Put 6.250 0.245 0.245 0.000   0 0.245
BLDB18 30/07/2015 Call 6.500 0.360 0.360 0.000   620 0.360
BLDB28 30/07/2015 Put 6.500 0.355 0.355 0.000   0 0.355
BLDBM8 30/07/2015 Call 6.750 0.245 0.245 0.000   700 0.245
BLDBO8 30/07/2015 Put 6.750 0.495 0.495 0.000   0 0.495
BLDBX8 30/07/2015 Call 7.000 0.160 0.160 0.000   0 0.160
BLDBY8 30/07/2015 Put 7.000 0.665 0.665 0.000   0 0.665
BLDBK8 30/07/2015 Call 7.250 0.100 0.100 0.000   0 0.100
BLDBL8 30/07/2015 Put 7.250 0.865 0.865 0.000   0 0.865
BLDC98 30/07/2015 Call 7.500 0.065 0.065 0.000   0 0.065
BLDCF8 30/07/2015 Put 7.500 1.080 1.080 0.000   0 1.080
BLDD58 30/07/2015 Call 7.750 0.050 0.050 0.000   0 0.050
BLDD68 30/07/2015 Put 7.750 1.310 1.310 0.000   0 1.310
BLDEQ8 30/07/2015 Call 8.000 0.040 0.040 0.000   0 0.040
BLDER8 30/07/2015 Put 8.000 1.550 1.550 0.000   0 1.550
BLDGK8 30/07/2015 Call 8.250            
BLDGL8 30/07/2015 Put 8.250            
BLDEL8 27/08/2015 Call 0.010 6.500 6.500 0.000   0 6.500
BLDDV8 27/08/2015 Call 4.700 1.820 1.820 0.000   0 1.820
BLDDW8 27/08/2015 Put 4.700 0.025 0.025 0.000   0 0.025
BLDEF8 27/08/2015 Call 4.800 1.725 1.725 0.000   0 1.725
BLDEG8 27/08/2015 Put 4.800 0.030 0.030 0.000   0 0.030
BLDDX8 27/08/2015 Call 4.900 1.635 1.635 0.000   0 1.635
BLDDY8 27/08/2015 Put 4.900 0.035 0.035 0.000   0 0.035
BLDE88 27/08/2015 Call 5.000 1.545 1.545 0.000   0 1.545
BLDE98 27/08/2015 Put 5.000 0.045 0.045 0.000   0 0.045
BLDE28 27/08/2015 Call 5.250 1.325 1.325 0.000   0 1.325
BLDE38 27/08/2015 Put 5.250 0.065 0.065 0.000   0 0.065
BLDDL8 27/08/2015 Call 5.500 1.110 1.110 0.000   0 1.110
BLDDM8 27/08/2015 Put 5.500 0.095 0.095 0.000   0 0.095
BLDEJ8 27/08/2015 Call 5.750 0.915 0.915 0.000   0 0.915
BLDEK8 27/08/2015 Put 5.750 0.145 0.145 0.000   0 0.145
BLDE48 27/08/2015 Call 6.000 0.735 0.735 0.000   0 0.735
BLDE58 27/08/2015 Put 6.000 0.205 0.205 0.000   0 0.205
BLDDT8 27/08/2015 Call 6.250 0.575 0.575 0.000   0 0.575
BLDDU8 27/08/2015 Put 6.250 0.290 0.290 0.000   0 0.290
BLDDP8 27/08/2015 Call 6.500 0.435 0.435 0.000   0 0.435
BLDDQ8 27/08/2015 Put 6.500 0.400 0.400 0.000   0 0.400
BLDEH8 27/08/2015 Call 6.750 0.320 0.320 0.000 120 120 0.320
BLDEI8 27/08/2015 Put 6.750 0.535 0.535 0.000   0 0.535
BLDE68 27/08/2015 Call 7.000 0.230 0.230 0.000   0 0.230
BLDE78 27/08/2015 Put 7.000 0.700 0.700 0.000   0 0.700
BLDDZ8 27/08/2015 Call 7.250 0.155 0.155 0.000   0 0.155
BLDE18 27/08/2015 Put 7.250 0.885 0.885 0.000   0 0.885
BLDDR8 27/08/2015 Call 7.500 0.105 0.105 0.000   0 0.105
BLDDS8 27/08/2015 Put 7.500 1.090 1.090 0.000   0 1.090
BLDDN8 27/08/2015 Call 7.750 0.065 0.065 0.000   0 0.065
BLDDO8 27/08/2015 Put 7.750 1.315 1.315 0.000   0 1.315
BLDES8 27/08/2015 Call 8.000 0.045 0.045 0.000   0 0.045
BLDET8 27/08/2015 Put 8.000 1.555 1.555 0.000   0 1.555
BLDGM8 27/08/2015 Call 8.250            
BLDGN8 27/08/2015 Put 8.250            
BLDVA7 24/09/2015 Call 0.010 6.410 6.410 0.000   0 6.410
BLDDT7 24/09/2015 Call 3.800 2.685 2.685 0.000   42 2.685
BLDDU7 24/09/2015 Put 3.800 0.020 0.020 0.000   0 0.020
BLDZO9 24/09/2015 Call 4.000 2.490 2.490 0.000   0 2.490
BLDZP9 24/09/2015 Put 4.000 0.020 0.020 0.000   200 0.020
BLDVZ7 24/09/2015 Call 4.100 2.395 2.395 0.000   0 2.395
BLDW17 24/09/2015 Put 4.100 0.025 0.025 0.000   0 0.025
BLDZI9 24/09/2015 Call 4.200 2.295 2.295 0.000   0 2.295
BLDZJ9 24/09/2015 Put 4.200 0.025 0.025 0.000   0 0.025
BLDUD7 24/09/2015 Call 4.300 2.200 2.200 0.000   0 2.200
BLDUE7 24/09/2015 Put 4.300 0.025 0.025 0.000   0 0.025
BLDZM9 24/09/2015 Call 4.400 2.100 2.100 0.000   0 2.100
BLDZN9 24/09/2015 Put 4.400 0.030 0.030 0.000   0 0.030
BLDUN7 24/09/2015 Call 4.500 2.005 2.005 0.000   0 2.005
BLDUO7 24/09/2015 Put 4.500 0.030 0.030 0.000   0 0.030
BLDZE9 24/09/2015 Call 4.600 1.905 1.905 0.000   0 1.905
BLDZF9 24/09/2015 Put 4.600 0.035 0.035 0.000   0 0.035
BLDUJ7 24/09/2015 Call 4.700 1.810 1.810 0.000   0 1.810
BLDUK7 24/09/2015 Put 4.700 0.040 0.040 0.000   0 0.040
BLDZC9 24/09/2015 Call 4.800 1.720 1.720 0.000   0 1.720
BLDZD9 24/09/2015 Put 4.800 0.045 0.045 0.000   0 0.045
BLDUH7 24/09/2015 Call 4.900 1.625 1.625 0.000   0 1.625
BLDUI7 24/09/2015 Put 4.900 0.055 0.055 0.000   0 0.055
BLDZA9 24/09/2015 Call 5.000 1.535 1.535 0.000   0 1.535
BLDZB9 24/09/2015 Put 5.000 0.065 0.065 0.000   36 0.065
BLDUF7 24/09/2015 Call 5.250 1.315 1.315 0.000   250 1.315
BLDUG7 24/09/2015 Put 5.250 0.095 0.095 0.000   80 0.095
BLDZQ9 24/09/2015 Call 5.500 1.105 1.105 0.000   248 1.105
BLDZR9 24/09/2015 Put 5.500 0.135 0.135 0.000   0 0.135
BLDUP7 24/09/2015 Call 5.750 0.910 0.910 0.000   34 0.910
BLDUQ7 24/09/2015 Put 5.750 0.195 0.195 0.000   0 0.195
BLDZG9 24/09/2015 Call 6.000 0.730 0.730 0.000   220 0.730
BLDZH9 24/09/2015 Put 6.000 0.270 0.270 0.000   0 0.270
BLDUB7 24/09/2015 Call 6.250 0.575 0.575 0.000   0 0.575
BLDUC7 24/09/2015 Put 6.250 0.365 0.365 0.000   0 0.365
BLDCS8 24/09/2015 Call 6.260 0.535 0.535 0.000   0 0.535
BLDCT8 24/09/2015 Put 6.260 0.370 0.370 0.000   0 0.370
BLDZK9 24/09/2015 Call 6.500 0.435 0.435 0.000   0 0.435
BLDZL9 24/09/2015 Put 6.500 0.485 0.485 0.000   0 0.485
BLDUL7 24/09/2015 Call 6.750 0.320 0.320 0.000   0 0.320
BLDUM7 24/09/2015 Put 6.750 0.625 0.625 0.000   0 0.625
BLDB47 24/09/2015 Call 7.000 0.230 0.230 0.000   0 0.230
BLDB57 24/09/2015 Put 7.000 0.785 0.785 0.000   0 0.785
BLDZT7 24/09/2015 Call 7.250 0.160 0.160 0.000   0 0.160
BLDZU7 24/09/2015 Put 7.250 0.965 0.965 0.000   0 0.965
BLDIV7 24/09/2015 Call 7.500 0.110 0.110 0.000   0 0.110
BLDIW7 24/09/2015 Put 7.500 1.170 1.170 0.000   0 1.170
BLDD78 24/09/2015 Call 7.750 0.075 0.075 0.000   0 0.075
BLDD88 24/09/2015 Put 7.750 1.380 1.380 0.000   0 1.380
BLDLI7 24/09/2015 Call 8.000 0.050 0.050 0.000   0 0.050
BLDLJ7 24/09/2015 Put 8.000 1.605 1.605 0.000   0 1.605
BLDGO8 24/09/2015 Call 8.250            
BLDGP8 24/09/2015 Put 8.250            
BLDZK7 17/12/2015 Call 0.010 6.445 6.445 0.000   0 6.445
BLDVJ7 17/12/2015 Call 4.000 2.495 2.495 0.000   0 2.495
BLDVK7 17/12/2015 Put 4.000 0.025 0.025 0.000   0 0.025
BLDRK7 17/12/2015 Call 4.200 2.300 2.300 0.000   0 2.300
BLDRL7 17/12/2015 Put 4.200 0.035 0.035 0.000   0 0.035
BLDYW7 17/12/2015 Call 4.300 2.205 2.205 0.000   0 2.205
BLDYX7 17/12/2015 Put 4.300 0.040 0.040 0.000   0 0.040
BLDR37 17/12/2015 Call 4.400 2.110 2.110 0.000   0 2.110
BLDR47 17/12/2015 Put 4.400 0.045 0.045 0.000   0 0.045
BLDYQ7 17/12/2015 Call 4.500 2.020 2.020 0.000   0 2.020
BLDYR7 17/12/2015 Put 4.500 0.055 0.055 0.000   0 0.055
BLDR57 17/12/2015 Call 4.600 1.925 1.925 0.000   0 1.925
BLDR87 17/12/2015 Put 4.600 0.065 0.065 0.000   2 0.065
BLDYO7 17/12/2015 Call 4.700 1.835 1.835 0.000   0 1.835
BLDYP7 17/12/2015 Put 4.700 0.070 0.070 0.000   0 0.070
BLDR97 17/12/2015 Call 4.800 1.745 1.745 0.000   0 1.745
BLDRF7 17/12/2015 Put 4.800 0.085 0.085 0.000   100 0.085
BLDYM7 17/12/2015 Call 4.900 1.655 1.655 0.000   0 1.655
BLDYN7 17/12/2015 Put 4.900 0.095 0.095 0.000   0 0.095
BLDR17 17/12/2015 Call 5.000 1.570 1.570 0.000   0 1.570
BLDR27 17/12/2015 Put 5.000 0.110 0.110 0.000   100 0.110
BLDYU7 17/12/2015 Call 5.250 1.355 1.355 0.000   0 1.355
BLDYV7 17/12/2015 Put 5.250 0.145 0.145 0.000   0 0.145
BLDQW7 17/12/2015 Call 5.500 1.155 1.155 0.000   30 1.155
BLDQX7 17/12/2015 Put 5.500 0.200 0.200 0.000   0 0.200
BLDZ27 17/12/2015 Call 5.750 0.970 0.970 0.000   0 0.970
BLDZ37 17/12/2015 Put 5.750 0.265 0.265 0.000   0 0.265
BLDRG7 17/12/2015 Call 6.000 0.805 0.805 0.000   215 0.805
BLDRH7 17/12/2015 Put 6.000 0.345 0.345 0.000   0 0.345
BLDYS7 17/12/2015 Call 6.250 0.655 0.655 0.000   155 0.655
BLDYT7 17/12/2015 Put 6.250 0.445 0.445 0.000   50 0.445
BLDQU7 17/12/2015 Call 6.500 0.525 0.525 0.000   250 0.525
BLDQV7 17/12/2015 Put 6.500 0.565 0.565 0.000   0 0.565
BLDYZ7 17/12/2015 Call 6.750 0.415 0.415 0.000   0 0.415
BLDZ17 17/12/2015 Put 6.750 0.705 0.705 0.000   0 0.705
BLDRI7 17/12/2015 Call 7.000 0.320 0.320 0.000   0 0.320
BLDRJ7 17/12/2015 Put 7.000 0.860 0.860 0.000   300 0.860
BLDZV7 17/12/2015 Call 7.250 0.240 0.240 0.220 80 80 0.240
BLDZW7 17/12/2015 Put 7.250 1.030 1.030 0.000   0 1.030
BLDQY7 17/12/2015 Call 7.500 0.180 0.180 0.000   0 0.180
BLDQZ7 17/12/2015 Put 7.500 1.220 1.220 0.000   0 1.220
BLDCL8 17/12/2015 Call 7.510 0.180 0.180 0.000   0 0.180
BLDCK8 17/12/2015 Put 7.510 1.205 1.205 0.000   0 1.205
BLDD98 17/12/2015 Call 7.750 0.135 0.135 0.000   0 0.135
BLDDK8 17/12/2015 Put 7.750 1.425 1.425 0.000   0 1.425
BLDEU8 17/12/2015 Call 8.000 0.105 0.105 0.000   0 0.105
BLDEV8 17/12/2015 Put 8.000 1.635 1.635 0.000   0 1.635
BLDCM8 17/12/2015 Call 8.010 0.105 0.105 0.000   0 0.105
BLDCN8 17/12/2015 Put 8.010 1.610 1.610 0.000   0 1.610
BLDGQ8 17/12/2015 Call 8.250            
BLDGR8 17/12/2015 Put 8.250            
BLDG38 23/03/2016 Call 0.010 6.360 6.360 0.000   0 6.360
BLDVL7 23/03/2016 Call 4.000 2.500 2.500 0.000   0 2.500
BLDVM7 23/03/2016 Put 4.000 0.040 0.040 0.000   0 0.040
BLDV27 23/03/2016 Call 4.200 2.310 2.310 0.000   0 2.310
BLDV37 23/03/2016 Put 4.200 0.060 0.060 0.000   0 0.060
BLDV67 23/03/2016 Call 4.400 2.130 2.130 0.000   0 2.130
BLDV77 23/03/2016 Put 4.400 0.075 0.075 0.000   0 0.075
BLDV87 23/03/2016 Call 4.600 1.950 1.950 0.000   0 1.950
BLDV97 23/03/2016 Put 4.600 0.100 0.100 0.000   0 0.100
BLDV47 23/03/2016 Call 4.800 1.775 1.775 0.000   0 1.775
BLDV57 23/03/2016 Put 4.800 0.125 0.125 0.000   0 0.125
BLDF58 23/03/2016 Call 4.900 1.685 1.685 0.000   0 1.685
BLDF68 23/03/2016 Put 4.900 0.145 0.145 0.000   0 0.145
BLDUZ7 23/03/2016 Call 5.000 1.605 1.605 0.000   0 1.605
BLDV17 23/03/2016 Put 5.000 0.160 0.160 0.000   26 0.160
BLDF78 23/03/2016 Call 5.250 1.400 1.400 0.000   0 1.400
BLDF88 23/03/2016 Put 5.250 0.210 0.210 0.000   0 0.210
BLDUX7 23/03/2016 Call 5.500 1.215 1.215 0.000   0 1.215
BLDUY7 23/03/2016 Put 5.500 0.275 0.275 0.000   0 0.275
BLDFI8 23/03/2016 Call 5.750 1.040 1.040 0.000   0 1.040
BLDFJ8 23/03/2016 Put 5.750 0.350 0.350 0.000   0 0.350
BLDUT7 23/03/2016 Call 6.000 0.880 0.880 0.000   0 0.880
BLDUU7 23/03/2016 Put 6.000 0.440 0.440 0.000   0 0.440
BLDF18 23/03/2016 Call 6.250 0.730 0.730 0.000   0 0.730
BLDF28 23/03/2016 Put 6.250 0.545 0.545 0.000   0 0.545
BLDUV7 23/03/2016 Call 6.500 0.605 0.605 0.000   0 0.605
BLDUW7 23/03/2016 Put 6.500 0.670 0.670 0.000   0 0.670
BLDF98 23/03/2016 Call 6.750 0.490 0.490 0.000   0 0.490
BLDFF8 23/03/2016 Put 6.750 0.810 0.810 0.000   0 0.810
BLDUR7 23/03/2016 Call 7.000 0.395 0.395 0.000   0 0.395
BLDUS7 23/03/2016 Put 7.000 0.965 0.965 0.000   0 0.965
BLDF38 23/03/2016 Call 7.250 0.310 0.310 0.000   0 0.310
BLDF48 23/03/2016 Put 7.250 1.130 1.130 0.000   0 1.130
BLDZL7 23/03/2016 Call 7.500 0.245 0.245 0.000   0 0.245
BLDZM7 23/03/2016 Put 7.500 1.310 1.310 0.000   0 1.310
BLDFG8 23/03/2016 Call 7.750 0.190 0.190 0.000   0 0.190
BLDFH8 23/03/2016 Put 7.750 1.505 1.505 0.000   0 1.505
BLDCG8 23/03/2016 Call 8.000 0.150 0.150 0.000   0 0.150
BLDCH8 23/03/2016 Put 8.000 1.700 1.700 0.000   0 1.700
BLDGS8 23/03/2016 Call 8.250            
BLDGT8 23/03/2016 Put 8.250            
BLDEW8 23/03/2016 Call 8.500 0.095 0.095 0.000   0 0.095
BLDEX8 23/03/2016 Put 8.500 2.125 2.125 0.000   0 2.125
BLDUS9 23/06/2016 Call 3.800 2.700 2.700 0.000   0 2.700
BLDUT9 23/06/2016 Put 3.800 0.045 0.045 0.000   139 0.045
BLDZE7 23/06/2016 Call 4.200 2.325 2.325 0.000   0 2.325
BLDZF7 23/06/2016 Put 4.200 0.075 0.075 0.000   0 0.075
BLDZI7 23/06/2016 Call 4.400 2.145 2.145 0.000   0 2.145
BLDZJ7 23/06/2016 Put 4.400 0.100 0.100 0.000   0 0.100
BLDZG7 23/06/2016 Call 4.600 1.975 1.975 0.000   0 1.975
BLDZH7 23/06/2016 Put 4.600 0.130 0.130 0.000   0 0.130
BLDV79 23/06/2016 Call 4.800 1.805 1.805 0.000   0 1.805
BLDV89 23/06/2016 Put 4.800 0.160 0.160 0.000   64 0.160
BLDZA7 23/06/2016 Call 5.000 1.645 1.645 0.000   0 1.645
BLDZB7 23/06/2016 Put 5.000 0.200 0.200 0.000   0 0.200
BLDZ67 23/06/2016 Call 5.500 1.275 1.275 0.000   0 1.275
BLDZ77 23/06/2016 Put 5.500 0.325 0.325 0.000   0 0.325
BLDZ87 23/06/2016 Call 6.000 0.965 0.965 0.000   0 0.965
BLDZ97 23/06/2016 Put 6.000 0.505 0.505 0.000   0 0.505
BLDZ47 23/06/2016 Call 6.500 0.700 0.700 0.000   0 0.700
BLDZ57 23/06/2016 Put 6.500 0.735 0.735 0.000   0 0.735
BLDZC7 23/06/2016 Call 7.000 0.495 0.495 0.000   0 0.495
BLDZD7 23/06/2016 Put 7.000 1.015 1.015 0.000   0 1.015
BLDZN7 23/06/2016 Call 7.500 0.340 0.340 0.000   0 0.340
BLDZO7 23/06/2016 Put 7.500 1.355 1.355 0.000   0 1.355
BLDCI8 23/06/2016 Call 8.000 0.225 0.225 0.000   0 0.225
BLDCJ8 23/06/2016 Put 8.000 1.735 1.735 0.000   0 1.735
BLDEY8 23/06/2016 Call 8.500 0.145 0.145 0.000   0 0.145
BLDEZ8 23/06/2016 Put 8.500 2.155 2.155 0.000   0 2.155
BLDFY8 29/09/2016 Call 4.800 1.825 1.825 0.000   0 1.825
BLDFZ8 29/09/2016 Put 4.800 0.200 0.200 0.000   0 0.200
BLDG18 29/09/2016 Call 5.000 1.675 1.675 0.000   0 1.675
BLDG28 29/09/2016 Put 5.000 0.245 0.245 0.000   0 0.245
BLDFQ8 29/09/2016 Call 5.500 1.320 1.320 0.000   0 1.320
BLDFR8 29/09/2016 Put 5.500 0.390 0.390 0.000   0 0.390
BLDFO8 29/09/2016 Call 6.000 1.015 1.015 0.000   0 1.015
BLDFP8 29/09/2016 Put 6.000 0.575 0.575 0.000   0 0.575
BLDFU8 29/09/2016 Call 6.500 0.760 0.760 0.000   0 0.760
BLDFV8 29/09/2016 Put 6.500 0.805 0.805 0.000   0 0.805
BLDFM8 29/09/2016 Call 7.000 0.555 0.555 0.000   0 0.555
BLDFN8 29/09/2016 Put 7.000 1.090 1.090 0.000   0 1.090
BLDFW8 29/09/2016 Call 7.500 0.395 0.395 0.000   0 0.395
BLDFX8 29/09/2016 Put 7.500 1.415 1.415 0.000   0 1.415
BLDFK8 29/09/2016 Call 8.000 0.275 0.275 0.000   0 0.275
BLDFL8 29/09/2016 Put 8.000 1.780 1.780 0.000   0 1.780
BLDFS8 29/09/2016 Call 8.500 0.185 0.185 0.000   0 0.185
BLDFT8 29/09/2016 Put 8.500 2.190 2.190 0.000   0 2.190
BLDEP7 22/12/2016 Call 4.200 2.345 2.345 0.000   0 2.345
BLDEW7 22/12/2016 Put 4.200 0.130 0.130 0.000   50 0.130

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.