Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD * 5.950 Up 0.020 5.910 5.960 5.900 6.010 5.860 3,273,337 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDC28 30/07/2015 Call 0.010 5.950 5.950 0.000   0 5.930
BLDB78 30/07/2015 Call 4.500 1.460 1.460 0.000   0 1.440
BLDB88 30/07/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BLDBT8 30/07/2015 Call 4.600 1.360 1.360 0.000   0 1.340
BLDBU8 30/07/2015 Put 4.600 0.000 0.000 0.000   0 0.000
BLDB58 30/07/2015 Call 4.700 1.260 1.260 0.000   0 1.240
BLDB68 30/07/2015 Put 4.700 0.000 0.000 0.000   0 0.000
BLDBV8 30/07/2015 Call 4.800 1.160 1.160 0.000   0 1.140
BLDBW8 30/07/2015 Put 4.800 0.000 0.000 0.000   0 0.000
BLDB98 30/07/2015 Call 4.900 1.060 1.060 0.000   0 1.040
BLDBF8 30/07/2015 Put 4.900 0.000 0.000 0.000   0 0.001
BLDBP8 30/07/2015 Call 5.000 0.960 0.960 0.000   0 0.945
BLDBQ8 30/07/2015 Put 5.000 0.000 0.000 0.000   0 0.002
BLDBZ8 30/07/2015 Call 5.250 0.720 0.720 0.000   0 0.700
BLDC18 30/07/2015 Put 5.250 0.003 0.003 0.000   0 0.008
BLDBI8 30/07/2015 Call 5.500 0.490 0.490 0.000   0 0.475
BLDBJ8 30/07/2015 Put 5.500 0.020 0.020 0.000   0 0.030
BLDCU8 30/07/2015 Call 5.510 0.480 0.480 0.000   0 0.465
BLDCV8 30/07/2015 Put 5.510 0.020 0.020 0.000   1,000 0.030
BLDB38 30/07/2015 Call 5.750 0.290 0.290 0.000   75 0.280
BLDB48 30/07/2015 Put 5.750 0.065 0.065 0.000   125 0.085
BLDBR8 30/07/2015 Call 6.000 0.140 0.140 0.000   360 0.135
BLDBS8 30/07/2015 Put 6.000 0.170 0.170 0.000   185 0.190
BLDBG8 30/07/2015 Call 6.250 0.055 0.055 0.000   530 0.050
BLDBH8 30/07/2015 Put 6.250 0.335 0.335 0.000   467 0.360
BLDB18 30/07/2015 Call 6.500 0.015 0.015 0.000   9,240 0.015
BLDB28 30/07/2015 Put 6.500 0.555 0.555 0.000   150 0.575
BLDBM8 30/07/2015 Call 6.750 0.004 0.004 0.000   3,080 0.004
BLDBO8 30/07/2015 Put 6.750 0.800 0.800 0.000   0 0.820
BLDBX8 30/07/2015 Call 7.000 0.001 0.001 0.000   500 0.001
BLDBY8 30/07/2015 Put 7.000 1.050 1.050 0.000   0 1.070
BLDBK8 30/07/2015 Call 7.250 0.000 0.000 0.000   90 0.000
BLDBL8 30/07/2015 Put 7.250 1.300 1.300 0.000   0 1.320
BLDC98 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BLDCF8 30/07/2015 Put 7.500 1.550 1.550 0.000   0 1.570
BLDD58 30/07/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BLDD68 30/07/2015 Put 7.750 1.800 1.800 0.000   0 1.820
BLDEQ8 30/07/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDER8 30/07/2015 Put 8.000 2.050 2.050 0.000   0 2.070
BLDGK8 30/07/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGL8 30/07/2015 Put 8.250 2.300 2.300 0.000   0 2.320
BLDI18 30/07/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI28 30/07/2015 Put 8.500 2.550 2.550 0.000   0 2.570
BLDEL8 27/08/2015 Call 0.010 5.960 5.960 0.000   0 5.940
BLDLK8 27/08/2015 Call 4.600 1.370 1.370 0.000   0 1.355
BLDLL8 27/08/2015 Put 4.600 0.002 0.002 0.000   0 0.002
BLDDV8 27/08/2015 Call 4.700 1.275 1.275 0.000   0 1.255
BLDDW8 27/08/2015 Put 4.700 0.003 0.003 0.000   0 0.003
BLDEF8 27/08/2015 Call 4.800 1.180 1.180 0.000   0 1.160
BLDEG8 27/08/2015 Put 4.800 0.006 0.006 0.000   0 0.005
BLDDX8 27/08/2015 Call 4.900 1.085 1.085 0.000   0 1.065
BLDDY8 27/08/2015 Put 4.900 0.009 0.009 0.000   0 0.009
BLDE88 27/08/2015 Call 5.000 0.990 0.990 0.000   0 0.970
BLDE98 27/08/2015 Put 5.000 0.015 0.015 0.000   0 0.015
BLDE28 27/08/2015 Call 5.250 0.760 0.760 0.000   0 0.745
BLDE38 27/08/2015 Put 5.250 0.035 0.035 0.000   0 0.035
BLDDL8 27/08/2015 Call 5.500 0.555 0.555 0.000   0 0.540
BLDDM8 27/08/2015 Put 5.500 0.070 0.070 0.000   0 0.080
BLDEJ8 27/08/2015 Call 5.750 0.375 0.375 0.000   30 0.360
BLDEK8 27/08/2015 Put 5.750 0.140 0.140 0.000   220 0.155
BLDE48 27/08/2015 Call 6.000 0.230 0.230 0.000   80 0.220
BLDE58 27/08/2015 Put 6.000 0.250 0.250 0.000   128 0.265
BLDDT8 27/08/2015 Call 6.250 0.130 0.130 0.115 20 8,117 0.120
BLDDU8 27/08/2015 Put 6.250 0.400 0.400 0.000   0 0.420
BLDDP8 27/08/2015 Call 6.500 0.065 0.065 0.000   1,780 0.060
BLDDQ8 27/08/2015 Put 6.500 0.590 0.590 0.000   0 0.610
BLDEH8 27/08/2015 Call 6.750 0.030 0.030 0.000   130 0.030
BLDEI8 27/08/2015 Put 6.750 0.810 0.810 0.000   0 0.830
BLDE68 27/08/2015 Call 7.000 0.015 0.015 0.000   0 0.010
BLDE78 27/08/2015 Put 7.000 1.050 1.050 0.000   0 1.070
BLDDZ8 27/08/2015 Call 7.250 0.006 0.006 0.000   0 0.004
BLDE18 27/08/2015 Put 7.250 1.300 1.300 0.000   0 1.320
BLDDR8 27/08/2015 Call 7.500 0.002 0.002 0.000   0 0.002
BLDDS8 27/08/2015 Put 7.500 1.550 1.550 0.000   0 1.570
BLDDN8 27/08/2015 Call 7.750 0.001 0.001 0.000   0 0.001
BLDDO8 27/08/2015 Put 7.750 1.800 1.800 0.000   0 1.820
BLDES8 27/08/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BLDET8 27/08/2015 Put 8.000 2.050 2.050 0.000   0 2.070
BLDGM8 27/08/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGN8 27/08/2015 Put 8.250 2.300 2.300 0.000   0 2.320
BLDI38 27/08/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI48 27/08/2015 Put 8.500 2.550 2.550 0.000   0 2.570
BLDVA7 24/09/2015 Call 0.010 5.870 5.870 0.000   0 5.850
BLDDT7 24/09/2015 Call 3.800 2.165 2.165 0.000   42 2.145
BLDDU7 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
BLDZO9 24/09/2015 Call 4.000 1.965 1.965 0.000   0 1.945
BLDZP9 24/09/2015 Put 4.000 0.000 0.000 0.000   200 0.001
BLDVZ7 24/09/2015 Call 4.100 1.865 1.865 0.000   0 1.845
BLDW17 24/09/2015 Put 4.100 0.001 0.001 0.000   0 0.001
BLDZI9 24/09/2015 Call 4.200 1.770 1.770 0.000   0 1.750
BLDZJ9 24/09/2015 Put 4.200 0.001 0.001 0.000   0 0.002
BLDUD7 24/09/2015 Call 4.300 1.670 1.670 0.000   0 1.650
BLDUE7 24/09/2015 Put 4.300 0.002 0.002 0.000   0 0.003
BLDZM9 24/09/2015 Call 4.400 1.570 1.570 0.000   0 1.555
BLDZN9 24/09/2015 Put 4.400 0.003 0.003 0.000   0 0.005
BLDUN7 24/09/2015 Call 4.500 1.470 1.470 0.000   0 1.455
BLDUO7 24/09/2015 Put 4.500 0.004 0.004 0.000   0 0.007
BLDZE9 24/09/2015 Call 4.600 1.370 1.370 0.000   0 1.360
BLDZF9 24/09/2015 Put 4.600 0.007 0.007 0.000   0 0.010
BLDUJ7 24/09/2015 Call 4.700 1.275 1.275 0.000   0 1.260
BLDUK7 24/09/2015 Put 4.700 0.010 0.010 0.000   0 0.015
BLDZC9 24/09/2015 Call 4.800 1.175 1.175 0.000   0 1.165
BLDZD9 24/09/2015 Put 4.800 0.015 0.015 0.000   0 0.020
BLDUH7 24/09/2015 Call 4.900 1.080 1.080 0.000   0 1.070
BLDUI7 24/09/2015 Put 4.900 0.020 0.020 0.000   0 0.030
BLDZA9 24/09/2015 Call 5.000 0.990 0.990 0.000   0 0.980
BLDZB9 24/09/2015 Put 5.000 0.030 0.030 0.000   36 0.040
BLDUF7 24/09/2015 Call 5.250 0.765 0.765 0.000   250 0.755
BLDUG7 24/09/2015 Put 5.250 0.065 0.065 0.000   80 0.075
BLDZQ9 24/09/2015 Call 5.500 0.560 0.560 0.000   212 0.550
BLDZR9 24/09/2015 Put 5.500 0.120 0.120 0.000   50 0.135
BLDUP7 24/09/2015 Call 5.750 0.385 0.385 0.000   34 0.375
BLDUQ7 24/09/2015 Put 5.750 0.205 0.205 0.000   0 0.225
BLDZG9 24/09/2015 Call 6.000 0.245 0.245 0.000   470 0.240
BLDZH9 24/09/2015 Put 6.000 0.330 0.330 0.000   0 0.350
BLDUB7 24/09/2015 Call 6.250 0.145 0.145 0.000   8,318 0.140
BLDUC7 24/09/2015 Put 6.250 0.490 0.490 0.000   282 0.505
BLDCS8 24/09/2015 Call 6.260 0.135 0.135 0.000   1,777 0.130
BLDCT8 24/09/2015 Put 6.260 0.495 0.495 0.000   0 0.510
BLDZK9 24/09/2015 Call 6.500 0.080 0.080 0.000   141 0.075
BLDZL9 24/09/2015 Put 6.500 0.685 0.685 0.000   0 0.700
BLDJI8 24/09/2015 Call 6.510 0.075 0.075 0.000   0 0.070
BLDJJ8 24/09/2015 Put 6.510 0.690 0.690 0.000   0 0.700
BLDUL7 24/09/2015 Call 6.750 0.040 0.040 0.000   1,500 0.040
BLDUM7 24/09/2015 Put 6.750 0.905 0.905 0.000   0 0.915
BLDB47 24/09/2015 Call 7.000 0.020 0.020 0.000   0 0.020
BLDB57 24/09/2015 Put 7.000 1.140 1.140 0.000   0 1.155
BLDZT7 24/09/2015 Call 7.250 0.010 0.010 0.000   0 0.010
BLDZU7 24/09/2015 Put 7.250 1.385 1.385 0.000   0 1.395
BLDIV7 24/09/2015 Call 7.500 0.004 0.004 0.000   0 0.004
BLDIW7 24/09/2015 Put 7.500 1.630 1.630 0.000   0 1.645
BLDD78 24/09/2015 Call 7.750 0.002 0.002 0.000   0 0.002
BLDD88 24/09/2015 Put 7.750 1.880 1.880 0.000   0 1.895
BLDLI7 24/09/2015 Call 8.000 0.001 0.001 0.000   0 0.001
BLDLJ7 24/09/2015 Put 8.000 2.130 2.130 0.000   0 2.140
BLDGO8 24/09/2015 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGP8 24/09/2015 Put 8.250 2.375 2.375 0.000   0 2.390
BLDI58 24/09/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BLDI68 24/09/2015 Put 8.500 2.625 2.625 0.000   0 2.640
BLDJ98 29/10/2015 Call 0.010 5.880 5.880 0.000   0 5.860
BLDLM8 29/10/2015 Call 4.600 1.375 1.375 0.000   0 1.365
BLDLN8 29/10/2015 Put 4.600 0.035 0.035 0.000   0 0.025
BLDJE8 29/10/2015 Call 4.700 1.280 1.280 0.000   0 1.270
BLDJF8 29/10/2015 Put 4.700 0.045 0.045 0.000   0 0.035
BLDJA8 29/10/2015 Call 4.800 1.190 1.190 0.000   0 1.175
BLDJB8 29/10/2015 Put 4.800 0.050 0.050 0.000   0 0.045
BLDJ38 29/10/2015 Call 4.900 1.095 1.095 0.000   0 1.085
BLDJ48 29/10/2015 Put 4.900 0.060 0.060 0.000   0 0.055
BLDIG8 29/10/2015 Call 5.000 1.005 1.005 0.000   0 0.995
BLDIH8 29/10/2015 Put 5.000 0.070 0.070 0.000   0 0.070
BLDIS8 29/10/2015 Call 5.250 0.795 0.795 0.000   0 0.780
BLDIT8 29/10/2015 Put 5.250 0.110 0.110 0.000   0 0.115
BLDJ78 29/10/2015 Call 5.500 0.600 0.600 0.000   0 0.585
BLDJ88 29/10/2015 Put 5.500 0.170 0.170 0.000   0 0.180
BLDIQ8 29/10/2015 Call 5.750 0.430 0.430 0.000   0 0.420
BLDIR8 29/10/2015 Put 5.750 0.260 0.260 0.000   0 0.270
BLDI98 29/10/2015 Call 6.000 0.295 0.295 0.000   250 0.285
BLDIF8 29/10/2015 Put 6.000 0.375 0.375 0.000   0 0.395
BLDJ18 29/10/2015 Call 6.250 0.195 0.195 0.000   250 0.190
BLDJ28 29/10/2015 Put 6.250 0.530 0.530 0.000   0 0.550
BLDIM8 29/10/2015 Call 6.500 0.120 0.120 0.000   1,500 0.120
BLDIN8 29/10/2015 Put 6.500 0.715 0.715 0.000   0 0.730
BLDIK8 29/10/2015 Call 6.750 0.070 0.070 0.000   195 0.075
BLDIL8 29/10/2015 Put 6.750 0.920 0.920 0.000   0 0.935
BLDIU8 29/10/2015 Call 7.000 0.040 0.040 0.000   0 0.045
BLDIV8 29/10/2015 Put 7.000 1.145 1.145 0.000   0 1.160
BLDJ58 29/10/2015 Call 7.250 0.025 0.025 0.000   0 0.025
BLDJ68 29/10/2015 Put 7.250 1.385 1.385 0.000   0 1.400
BLDIO8 29/10/2015 Call 7.500 0.015 0.015 0.000   0 0.015
BLDIP8 29/10/2015 Put 7.500 1.630 1.630 0.000   0 1.645
BLDII8 29/10/2015 Call 7.750 0.007 0.007 0.000   0 0.008
BLDIJ8 29/10/2015 Put 7.750 1.880 1.880 0.000   0 1.890
BLDIY8 29/10/2015 Call 8.000 0.004 0.004 0.000   0 0.004
BLDIZ8 29/10/2015 Put 8.000 2.130 2.130 0.000   0 2.140
BLDIW8 29/10/2015 Call 8.250 0.002 0.002 0.000   0 0.002
BLDIX8 29/10/2015 Put 8.250 2.375 2.375 0.000   0 2.390
BLDKF8 26/11/2015 Call 0.010 5.890 5.890 0.000   0 5.870
BLDLO8 26/11/2015 Call 4.600 1.385 1.385 0.000   0 1.370
BLDLP8 26/11/2015 Put 4.600 0.050 0.050 0.000   0 0.055
BLDKG8 26/11/2015 Call 4.700 1.290 1.290 0.000   0 1.275
BLDKH8 26/11/2015 Put 4.700 0.060 0.060 0.000   0 0.070
BLDJK8 26/11/2015 Call 4.800 1.195 1.195 0.000   0 1.185
BLDJL8 26/11/2015 Put 4.800 0.075 0.075 0.000   0 0.080
BLDJM8 26/11/2015 Call 4.900 1.105 1.105 0.000   0 1.095
BLDJN8 26/11/2015 Put 4.900 0.085 0.085 0.000   0 0.090
BLDJO8 26/11/2015 Call 5.000 1.020 1.020 0.000   0 1.010
BLDJP8 26/11/2015 Put 5.000 0.100 0.100 0.000   0 0.105
BLDJQ8 26/11/2015 Call 5.250 0.815 0.815 0.000   0 0.805
BLDJR8 26/11/2015 Put 5.250 0.150 0.150 0.000   0 0.155
BLDJS8 26/11/2015 Call 5.500 0.630 0.630 0.000   0 0.625
BLDJT8 26/11/2015 Put 5.500 0.220 0.220 0.000   0 0.225
BLDJU8 26/11/2015 Call 5.750 0.470 0.470 0.000   0 0.465
BLDJV8 26/11/2015 Put 5.750 0.315 0.315 0.000   0 0.320
BLDJW8 26/11/2015 Call 6.000 0.340 0.340 0.000   0 0.335
BLDJX8 26/11/2015 Put 6.000 0.430 0.430 0.000   0 0.440
BLDJY8 26/11/2015 Call 6.250 0.235 0.235 0.000   250 0.235
BLDJZ8 26/11/2015 Put 6.250 0.575 0.575 0.000   0 0.590
BLDK18 26/11/2015 Call 6.500 0.160 0.160 0.000   0 0.160
BLDK28 26/11/2015 Put 6.500 0.750 0.750 0.000   0 0.760
BLDK38 26/11/2015 Call 6.750 0.105 0.105 0.000   0 0.110
BLDK48 26/11/2015 Put 6.750 0.945 0.945 0.000   0 0.960
BLDK58 26/11/2015 Call 7.000 0.065 0.065 0.000   0 0.070
BLDK68 26/11/2015 Put 7.000 1.160 1.160 0.000   0 1.175
BLDK78 26/11/2015 Call 7.250 0.040 0.040 0.000   0 0.045
BLDK88 26/11/2015 Put 7.250 1.390 1.390 0.000   0 1.405
BLDK98 26/11/2015 Call 7.500 0.025 0.025 0.000   0 0.030
BLDKA8 26/11/2015 Put 7.500 1.635 1.635 0.000   0 1.645
BLDKB8 26/11/2015 Call 7.750 0.015 0.015 0.000   0 0.020
BLDKC8 26/11/2015 Put 7.750 1.885 1.885 0.000   0 1.890
BLDKD8 26/11/2015 Call 8.000 0.009 0.009 0.000   0 0.010
BLDKE8 26/11/2015 Put 8.000 2.130 2.130 0.000   0 2.140
BLDZK7 17/12/2015 Call 0.010 5.900 5.900 0.000   0 5.880
BLDVJ7 17/12/2015 Call 4.000 1.965 1.965 0.000   0 1.945
BLDVK7 17/12/2015 Put 4.000 0.015 0.015 0.000   0 0.015
BLDRK7 17/12/2015 Call 4.200 1.765 1.765 0.000   0 1.755
BLDRL7 17/12/2015 Put 4.200 0.025 0.025 0.000   0 0.025
BLDYW7 17/12/2015 Call 4.300 1.670 1.670 0.000   0 1.660
BLDYX7 17/12/2015 Put 4.300 0.030 0.030 0.000   0 0.030
BLDR37 17/12/2015 Call 4.400 1.570 1.570 0.000   0 1.565
BLDR47 17/12/2015 Put 4.400 0.040 0.040 0.000   0 0.040
BLDYQ7 17/12/2015 Call 4.500 1.480 1.480 0.000   0 1.470
BLDYR7 17/12/2015 Put 4.500 0.050 0.050 0.000   0 0.050
BLDR57 17/12/2015 Call 4.600 1.385 1.385 0.000   0 1.375
BLDR87 17/12/2015 Put 4.600 0.060 0.060 0.000   2 0.060
BLDYO7 17/12/2015 Call 4.700 1.295 1.295 0.000   0 1.280
BLDYP7 17/12/2015 Put 4.700 0.070 0.070 0.000   0 0.075
BLDR97 17/12/2015 Call 4.800 1.205 1.205 0.000   0 1.190
BLDRF7 17/12/2015 Put 4.800 0.080 0.080 0.000   100 0.085
BLDYM7 17/12/2015 Call 4.900 1.115 1.115 0.000   0 1.105
BLDYN7 17/12/2015 Put 4.900 0.095 0.095 0.000   0 0.100
BLDR17 17/12/2015 Call 5.000 1.030 1.030 0.000   0 1.020
BLDR27 17/12/2015 Put 5.000 0.110 0.110 0.000   100 0.115
BLDYU7 17/12/2015 Call 5.250 0.830 0.830 0.000   0 0.820
BLDYV7 17/12/2015 Put 5.250 0.165 0.165 0.000   0 0.170
BLDQW7 17/12/2015 Call 5.500 0.650 0.650 0.000   30 0.645
BLDQX7 17/12/2015 Put 5.500 0.240 0.240 0.000   0 0.245
BLDZ27 17/12/2015 Call 5.750 0.490 0.490 0.000   0 0.490
BLDZ37 17/12/2015 Put 5.750 0.335 0.335 0.000   250 0.340
BLDRG7 17/12/2015 Call 6.000 0.360 0.360 0.000   251 0.365
BLDRH7 17/12/2015 Put 6.000 0.455 0.455 0.000   0 0.460
BLDYS7 17/12/2015 Call 6.250 0.255 0.255 0.000   155 0.260
BLDYT7 17/12/2015 Put 6.250 0.600 0.600 0.000   50 0.605
BLDQU7 17/12/2015 Call 6.500 0.180 0.180 0.000   250 0.180
BLDQV7 17/12/2015 Put 6.500 0.770 0.770 0.000   0 0.775
BLDYZ7 17/12/2015 Call 6.750 0.125 0.125 0.000   0 0.125
BLDZ17 17/12/2015 Put 6.750 0.960 0.960 0.000   0 0.970
BLDRI7 17/12/2015 Call 7.000 0.085 0.085 0.000   0 0.085
BLDRJ7 17/12/2015 Put 7.000 1.170 1.170 0.000   300 1.180
BLDZV7 17/12/2015 Call 7.250 0.055 0.055 0.000   80 0.055
BLDZW7 17/12/2015 Put 7.250 1.400 1.400 0.000   0 1.410
BLDQY7 17/12/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BLDQZ7 17/12/2015 Put 7.500 1.635 1.635 0.000   0 1.650
BLDCL8 17/12/2015 Call 7.510 0.035 0.035 0.000   0 0.035
BLDCK8 17/12/2015 Put 7.510 1.610 1.610 0.000   0 1.620
BLDD98 17/12/2015 Call 7.750 0.020 0.020 0.000   0 0.020
BLDDK8 17/12/2015 Put 7.750 1.885 1.885 0.000   0 1.895
BLDEU8 17/12/2015 Call 8.000 0.015 0.015 0.000   0 0.015
BLDEV8 17/12/2015 Put 8.000 2.130 2.130 0.000   0 2.140
BLDCM8 17/12/2015 Call 8.010 0.015 0.015 0.000   0 0.015
BLDCN8 17/12/2015 Put 8.010 2.095 2.095 0.000   0 2.105
BLDGQ8 17/12/2015 Call 8.250 0.009 0.009 0.000   0 0.009
BLDGR8 17/12/2015 Put 8.250 2.375 2.375 0.000   0 2.390
BLDI78 17/12/2015 Call 8.500 0.005 0.005 0.000   0 0.005
BLDI88 17/12/2015 Put 8.500 2.620 2.620 0.000   0 2.640
BLDG38 23/03/2016 Call 0.010 5.825 5.825 0.000   450 5.805
BLDVL7 23/03/2016 Call 4.000 1.975 1.975 0.000   0 1.955
BLDVM7 23/03/2016 Put 4.000 0.060 0.060 0.000   0 0.055
BLDV27 23/03/2016 Call 4.200 1.780 1.780 0.000   0 1.770
BLDV37 23/03/2016 Put 4.200 0.075 0.075 0.000   0 0.075
BLDV67 23/03/2016 Call 4.400 1.595 1.595 0.000   0 1.585
BLDV77 23/03/2016 Put 4.400 0.095 0.095 0.000   0 0.095
BLDV87 23/03/2016 Call 4.600 1.415 1.415 0.000   0 1.405
BLDV97 23/03/2016 Put 4.600 0.120 0.120 0.000   0 0.120
BLDJG8 23/03/2016 Call 4.700 1.325 1.325 0.000   0 1.320
BLDJH8 23/03/2016 Put 4.700 0.135 0.135 0.000   0 0.135
BLDV47 23/03/2016 Call 4.800 1.240 1.240 0.000   0 1.235
BLDV57 23/03/2016 Put 4.800 0.155 0.155 0.000   0 0.155
BLDF58 23/03/2016 Call 4.900 1.160 1.160 0.000   0 1.155
BLDF68 23/03/2016 Put 4.900 0.175 0.175 0.000   0 0.175
BLDUZ7 23/03/2016 Call 5.000 1.080 1.080 0.000   0 1.075
BLDV17 23/03/2016 Put 5.000 0.195 0.195 0.000   26 0.200
BLDF78 23/03/2016 Call 5.250 0.890 0.890 0.000   0 0.890
BLDF88 23/03/2016 Put 5.250 0.265 0.265 0.000   0 0.265
BLDUX7 23/03/2016 Call 5.500 0.725 0.725 0.000   0 0.720
BLDUY7 23/03/2016 Put 5.500 0.350 0.350 0.000   440 0.355
BLDFI8 23/03/2016 Call 5.750 0.575 0.575 0.000   0 0.575
BLDFJ8 23/03/2016 Put 5.750 0.455 0.455 0.000   50 0.460
BLDUT7 23/03/2016 Call 6.000 0.450 0.450 0.000   0 0.450
BLDUU7 23/03/2016 Put 6.000 0.580 0.580 0.000   0 0.590
BLDF18 23/03/2016 Call 6.250 0.345 0.345 0.000   0 0.345
BLDF28 23/03/2016 Put 6.250 0.720 0.720 0.000   262 0.735
BLDUV7 23/03/2016 Call 6.500 0.260 0.260 0.000   0 0.260
BLDUW7 23/03/2016 Put 6.500 0.880 0.880 0.000   0 0.895
BLDF98 23/03/2016 Call 6.750 0.195 0.195 0.000   0 0.195
BLDFF8 23/03/2016 Put 6.750 1.060 1.060 0.000   0 1.080
BLDUR7 23/03/2016 Call 7.000 0.145 0.145 0.000   0 0.145
BLDUS7 23/03/2016 Put 7.000 1.255 1.255 0.000   0 1.275
BLDF38 23/03/2016 Call 7.250 0.105 0.105 0.000   0 0.105
BLDF48 23/03/2016 Put 7.250 1.465 1.465 0.000   0 1.485
BLDZL7 23/03/2016 Call 7.500 0.080 0.080 0.000   0 0.075
BLDZM7 23/03/2016 Put 7.500 1.685 1.685 0.000   0 1.705
BLDKJ8 23/03/2016 Call 7.510 0.075 0.075 0.000   0 0.070
BLDKI8 23/03/2016 Put 7.510 1.685 1.685 0.000   82 1.705
BLDFG8 23/03/2016 Call 7.750 0.060 0.060 0.000   0 0.050
BLDFH8 23/03/2016 Put 7.750 1.915 1.915 0.000   0 1.935
BLDCG8 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.035
BLDCH8 23/03/2016 Put 8.000 2.155 2.155 0.000   0 2.170
BLDGS8 23/03/2016 Call 8.250 0.030 0.030 0.000   0 0.025
BLDGT8 23/03/2016 Put 8.250 2.395 2.395 0.000   0 2.410
BLDEW8 23/03/2016 Call 8.500 0.020 0.020 0.000   0 0.020
BLDEX8 23/03/2016 Put 8.500 2.640 2.640 0.000   0 2.655
BLDLJ8 23/06/2016 Call 0.010 5.850 5.850 0.000   0 5.830
BLDUS9 23/06/2016 Call 3.800 2.170 2.170 0.000   0 2.155
BLDUT9 23/06/2016 Put 3.800 0.050 0.050 0.000   139 0.050
BLDZE7 23/06/2016 Call 4.200 1.790 1.790 0.000   0 1.775
BLDZF7 23/06/2016 Put 4.200 0.090 0.090 0.000   0 0.095
BLDZI7 23/06/2016 Call 4.400 1.615 1.615 0.000   0 1.600
BLDZJ7 23/06/2016 Put 4.400 0.120 0.120 0.000   0 0.125
BLDZG7 23/06/2016 Call 4.600 1.445 1.445 0.000   0 1.430
BLDZH7 23/06/2016 Put 4.600 0.150 0.150 0.000   0 0.160
BLDKS8 23/06/2016 Call 4.700 1.365 1.365 0.000   0 1.350
BLDKT8 23/06/2016 Put 4.700 0.170 0.170 0.000   0 0.180
BLDV79 23/06/2016 Call 4.800 1.285 1.285 0.000   0 1.270
BLDV89 23/06/2016 Put 4.800 0.195 0.195 0.000   154 0.200
BLDKQ8 23/06/2016 Call 4.900 1.210 1.210 0.000   0 1.195
BLDKR8 23/06/2016 Put 4.900 0.215 0.215 0.000   0 0.220
BLDZA7 23/06/2016 Call 5.000 1.135 1.135 0.000   0 1.120
BLDZB7 23/06/2016 Put 5.000 0.245 0.245 0.000   100 0.250
BLDKU8 23/06/2016 Call 5.250 0.960 0.960 0.000   0 0.950
BLDKV8 23/06/2016 Put 5.250 0.320 0.320 0.000   0 0.325
BLDZ67 23/06/2016 Call 5.500 0.800 0.800 0.000   0 0.790
BLDZ77 23/06/2016 Put 5.500 0.415 0.415 0.000   0 0.420
BLDKO8 23/06/2016 Call 5.750 0.655 0.655 0.000   0 0.650
BLDKP8 23/06/2016 Put 5.750 0.525 0.525 0.000   0 0.530
BLDZ87 23/06/2016 Call 6.000 0.530 0.530 0.000   0 0.525
BLDZ97 23/06/2016 Put 6.000 0.650 0.650 0.000   0 0.655
BLDKY8 23/06/2016 Call 6.250 0.425 0.425 0.000   0 0.425
BLDKZ8 23/06/2016 Put 6.250 0.790 0.790 0.000   0 0.800
BLDZ47 23/06/2016 Call 6.500 0.340 0.340 0.000   0 0.340
BLDZ57 23/06/2016 Put 6.500 0.950 0.950 0.000   0 0.960
BLDKK8 23/06/2016 Call 6.750 0.265 0.265 0.000   0 0.265
BLDKL8 23/06/2016 Put 6.750 1.120 1.120 0.000   0 1.130
BLDZC7 23/06/2016 Call 7.000 0.205 0.205 0.000   0 0.205
BLDZD7 23/06/2016 Put 7.000 1.310 1.310 0.000   0 1.320
BLDKW8 23/06/2016 Call 7.250 0.160 0.160 0.000   0 0.155
BLDKX8 23/06/2016 Put 7.250 1.510 1.510 0.000   0 1.520
BLDZN7 23/06/2016 Call 7.500 0.125 0.125 0.000   0 0.120
BLDZO7 23/06/2016 Put 7.500 1.720 1.720 0.000   0 1.735
BLDKM8 23/06/2016 Call 7.750 0.100 0.100 0.000   0 0.090
BLDKN8 23/06/2016 Put 7.750 1.945 1.945 0.000   0 1.965
BLDCI8 23/06/2016 Call 8.000 0.075 0.075 0.000   0 0.070
BLDCJ8 23/06/2016 Put 8.000 2.175 2.175 0.000   0 2.200
BLDEY8 23/06/2016 Call 8.500 0.045 0.045 0.000   0 0.045
BLDEZ8 23/06/2016 Put 8.500 2.655 2.655 0.000   0 2.675
BLDJC8 29/09/2016 Call 4.600 1.485 1.485 0.000   0 1.475
BLDJD8 29/09/2016 Put 4.600 0.200 0.200 0.000   0 0.200
BLDFY8 29/09/2016 Call 4.800 1.335 1.335 0.000   0 1.325
BLDFZ8 29/09/2016 Put 4.800 0.250 0.250 0.000   0 0.250
BLDG18 29/09/2016 Call 5.000 1.195 1.195 0.000   0 1.185
BLDG28 29/09/2016 Put 5.000 0.305 0.305 0.000   0 0.310
BLDFQ8 29/09/2016 Call 5.500 0.880 0.880 0.000   0 0.870
BLDFR8 29/09/2016 Put 5.500 0.485 0.485 0.000   0 0.490
BLDFO8 29/09/2016 Call 6.000 0.620 0.620 0.000   0 0.615
BLDFP8 29/09/2016 Put 6.000 0.720 0.720 0.000   0 0.725
BLDFU8 29/09/2016 Call 6.500 0.425 0.425 0.000   0 0.420
BLDFV8 29/09/2016 Put 6.500 1.005 1.005 0.000   0 1.020
BLDFM8 29/09/2016 Call 7.000 0.280 0.280 0.000   0 0.275
BLDFN8 29/09/2016 Put 7.000 1.350 1.350 0.000   0 1.370
BLDFW8 29/09/2016 Call 7.500 0.180 0.180 0.000   0 0.180
BLDFX8 29/09/2016 Put 7.500 1.745 1.745 0.000   0 1.780
BLDFK8 29/09/2016 Call 8.000 0.110 0.110 0.000   0 0.110
BLDFL8 29/09/2016 Put 8.000 2.190 2.190 0.000   0 2.230
BLDFS8 29/09/2016 Call 8.500 0.070 0.070 0.000   0 0.070
BLDFT8 29/09/2016 Put 8.500 2.670 2.670 0.000   0 2.700
BLDEP7 22/12/2016 Call 4.200 1.840 1.840 0.000   0 1.820
BLDEW7 22/12/2016 Put 4.200 0.150 0.150 0.000   50 0.155
BLDL98 22/12/2016 Call 4.600 1.520 1.520 0.000   0 1.505
BLDLA8 22/12/2016 Put 4.600 0.235 0.235 0.000   0 0.235
BLDL38 22/12/2016 Call 4.800 1.375 1.375 0.000   0 1.360
BLDL48 22/12/2016 Put 4.800 0.285 0.285 0.000   0 0.290
BLDL58 22/12/2016 Call 5.000 1.235 1.235 0.000   0 1.225
BLDL68 22/12/2016 Put 5.000 0.345 0.345 0.000   0 0.350
BLDLD8 22/12/2016 Call 5.500 0.935 0.935 0.000   0 0.920
BLDLE8 22/12/2016 Put 5.500 0.530 0.530 0.000   0 0.535
BLDLB8 22/12/2016 Call 6.000 0.680 0.680 0.000   0 0.670
BLDLC8 22/12/2016 Put 6.000 0.765 0.765 0.000   0 0.775
BLDLF8 22/12/2016 Call 6.500 0.485 0.485 0.000   0 0.475
BLDLG8 22/12/2016 Put 6.500 1.055 1.055 0.000   0 1.065
BLDL78 22/12/2016 Call 7.000 0.335 0.335 0.000   0 0.330
BLDL88 22/12/2016 Put 7.000 1.395 1.395 0.000   0 1.400
BLDLH8 22/12/2016 Call 7.500 0.225 0.225 0.000   0 0.225
BLDLI8 22/12/2016 Put 7.500 1.780 1.780 0.000   0 1.785
BLDL18 22/12/2016 Call 8.000 0.150 0.150 0.000   0 0.145
BLDL28 22/12/2016 Put 8.000 2.205 2.205 0.000   0 2.215

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.