Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.255 Down -0.035 5.250 5.260 5.260 5.280 5.230 107,792 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDJY7 28/08/2014 Call 0.010 0.000 0.000 0.000   0 5.290
BLDN67 28/08/2014 Call 4.400 0.000 0.000 0.000   0 0.900
BLDN77 28/08/2014 Put 4.400 0.000 0.000 0.000   0 0.015
BLDJI7 28/08/2014 Call 4.500 0.705 0.845 0.000   0 0.805
BLDJJ7 28/08/2014 Put 4.500 0.000 0.060 0.000   0 0.020
BLDJO7 28/08/2014 Call 4.600 0.610 0.750 0.000   0 0.710
BLDJP7 28/08/2014 Put 4.600 0.000 0.060 0.000   0 0.030
BLDJ47 28/08/2014 Call 4.700 0.525 0.645 0.000   0 0.615
BLDJ57 28/08/2014 Put 4.700 0.000 0.060 0.000   0 0.030
BLDJW7 28/08/2014 Call 4.800 0.430 0.550 0.000   0 0.525
BLDJX7 28/08/2014 Put 4.800 0.000 0.060 0.000   0 0.035
BLDJG7 28/08/2014 Call 4.900 0.355 0.445 0.000   0 0.435
BLDJH7 28/08/2014 Put 4.900 0.003 0.060 0.000   0 0.045
BLDJQ7 28/08/2014 Call 5.000 0.275 0.365 0.000   120 0.355
BLDJR7 28/08/2014 Put 5.000 0.020 0.065 0.000   231 0.055
BLDJC7 28/08/2014 Call 5.250 0.115 0.185 0.000   800 0.180
BLDJD7 28/08/2014 Put 5.250 0.095 0.155 0.000   855 0.120
BLDJM7 28/08/2014 Call 5.500 0.015 0.075 0.000   2,490 0.070
BLDJN7 28/08/2014 Put 5.500 0.230 0.320 0.000   330 0.260
BLDJU7 28/08/2014 Call 5.750 0.000 0.060 0.000   1,130 0.020
BLDJV7 28/08/2014 Put 5.750 0.430 0.550 0.000   100 0.470
BLDJ67 28/08/2014 Call 6.000 0.000 0.060 0.000   33 0.006
BLDJ77 28/08/2014 Put 6.000 0.665 0.805 0.000   0 0.710
BLDJA7 28/08/2014 Call 6.250 0.000 0.060 0.000   0 0.001
BLDJB7 28/08/2014 Put 6.250 0.915 1.055 0.000   0 0.960
BLDJK7 28/08/2014 Call 6.500 0.000 0.060 0.000   0 0.000
BLDJL7 28/08/2014 Put 6.500 1.165 1.305 0.000   0 1.210
BLDJS7 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BLDJT7 28/08/2014 Put 6.750 0.000 0.000 0.000   0 1.460
BLDJ87 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
BLDJ97 28/08/2014 Put 7.000 0.000 0.000 0.000   0 1.710
BLDJE7 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDJF7 28/08/2014 Put 7.250 0.000 0.000 0.000   0 1.960
BLDKA7 28/08/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKB7 28/08/2014 Put 7.500 0.000 0.000 0.000   0 2.210
BLDKU7 28/08/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKV7 28/08/2014 Put 7.750 0.000 0.000 0.000   0 2.460
BLDVW8 25/09/2014 Call 0.010 0.000 0.000 0.000   0 5.220
BLDX78 25/09/2014 Call 3.800 0.000 0.000 0.000   0 1.500
BLDX88 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.002
BLDDZ7 25/09/2014 Call 3.900 0.000 0.000 0.000   0 1.400
BLDE17 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.003
BLDX98 25/09/2014 Call 4.000 0.000 0.000 0.000   0 1.300
BLDXA8 25/09/2014 Put 4.000 0.000 0.000 0.000   0 0.005
BLDYW9 25/09/2014 Call 4.100 0.000 0.000 0.000   0 1.200
BLDYX9 25/09/2014 Put 4.100 0.000 0.000 0.000   0 0.008
BLDXG8 25/09/2014 Call 4.200 0.000 0.000 0.000   0 1.100
BLDXH8 25/09/2014 Put 4.200 0.000 0.000 0.000   0 0.010
BLDZ69 25/09/2014 Call 4.300 0.000 0.000 0.000   0 1.005
BLDZ79 25/09/2014 Put 4.300 0.000 0.000 0.000   0 0.015
BLDX38 25/09/2014 Call 4.400 0.800 0.940 0.000   0 0.905
BLDX48 25/09/2014 Put 4.400 0.000 0.060 0.000   0 0.020
BLDZ29 25/09/2014 Call 4.500 0.705 0.845 0.000   0 0.810
BLDZ39 25/09/2014 Put 4.500 0.000 0.060 0.000   15,020 0.025
BLDX18 25/09/2014 Call 4.600 0.610 0.750 0.000   56 0.715
BLDX28 25/09/2014 Put 4.600 0.000 0.060 0.000   140 0.030
BLDYZ9 25/09/2014 Call 4.700 0.530 0.650 0.000   0 0.620
BLDZ19 25/09/2014 Put 4.700 0.009 0.065 0.000   0 0.040
BLDXY8 25/09/2014 Call 4.800 0.435 0.555 0.000   66 0.530
BLDXZ8 25/09/2014 Put 4.800 0.025 0.085 0.000   0 0.050
BLDZ49 25/09/2014 Call 4.900 0.350 0.470 0.000   0 0.445
BLDZ59 25/09/2014 Put 4.900 0.045 0.105 0.000   0 0.070
BLDD29 25/09/2014 Call 5.000 0.285 0.375 0.000   60 0.365
BLDD39 25/09/2014 Put 5.000 0.070 0.130 0.000   270 0.090
BLDYS9 25/09/2014 Call 5.250 0.135 0.205 0.000   80 0.205
BLDYT9 25/09/2014 Put 5.250 0.165 0.225 0.000   280 0.185
BLDRM7 25/09/2014 Call 5.260 0.000 0.000 0.000   120 0.185
BLDRN7 25/09/2014 Put 5.260 0.000 0.000 0.000   80 0.190
BLDEU9 25/09/2014 Call 5.500 0.035 0.095 0.000   528 0.100
BLDEV9 25/09/2014 Put 5.500 0.315 0.405 0.000   472 0.340
BLDZ89 25/09/2014 Call 5.750 0.000 0.060 0.000   422 0.040
BLDZ99 25/09/2014 Put 5.750 0.505 0.605 0.000   0 0.545
BLDI29 25/09/2014 Call 6.000 0.000 0.060 0.000   700 0.015
BLDI39 25/09/2014 Put 6.000 0.730 0.850 0.000   0 0.780
BLDYU9 25/09/2014 Call 6.250 0.000 0.000 0.000   60 0.007
BLDYV9 25/09/2014 Put 6.250 0.000 0.000 0.000   0 1.025
BLDJW9 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.003
BLDJX9 25/09/2014 Put 6.500 0.000 0.000 0.000   0 1.275
BLDB27 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.001
BLDB37 25/09/2014 Put 6.750 0.000 0.000 0.000   0 1.525
BLDKP9 25/09/2014 Call 7.000 0.000 0.000 0.000   5,000 0.000
BLDKQ9 25/09/2014 Put 7.000 0.000 0.000 0.000   0 1.775
BLDIN7 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDIO7 25/09/2014 Put 7.250 0.000 0.000 0.000   0 2.025
BLDKC7 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDKD7 25/09/2014 Put 7.500 0.000 0.000 0.000   0 2.270
BLDKW7 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKX7 25/09/2014 Put 7.750 0.000 0.000 0.000   0 2.520
BLDMI7 30/10/2014 Call 0.010 0.000 0.000 0.000   0 5.235
BLDN87 30/10/2014 Call 4.400 0.000 0.000 0.000   0 0.900
BLDN97 30/10/2014 Put 4.400 0.000 0.000 0.000   0 0.025
BLDML7 30/10/2014 Call 4.500 0.000 0.000 0.000   0 0.805
BLDMM7 30/10/2014 Put 4.500 0.000 0.000 0.000   0 0.030
BLDLQ7 30/10/2014 Call 4.600 0.000 0.000 0.000   0 0.710
BLDLR7 30/10/2014 Put 4.600 0.000 0.000 0.000   0 0.040
BLDLU7 30/10/2014 Call 4.700 0.540 0.660 0.000   0 0.625
BLDLW7 30/10/2014 Put 4.700 0.030 0.090 0.000   55 0.055
BLDMC7 30/10/2014 Call 4.800 0.450 0.570 0.000   0 0.540
BLDMD7 30/10/2014 Put 4.800 0.050 0.110 0.000   0 0.070
BLDLX7 30/10/2014 Call 4.900 0.375 0.495 0.000   0 0.460
BLDLY7 30/10/2014 Put 4.900 0.075 0.135 0.000   0 0.090
BLDMA7 30/10/2014 Call 5.000 0.325 0.405 0.000   0 0.390
BLDMB7 30/10/2014 Put 5.000 0.100 0.170 0.000   0 0.120
BLDMG7 30/10/2014 Call 5.250 0.175 0.245 0.000   0 0.235
BLDMH7 30/10/2014 Put 5.250 0.205 0.275 0.000   348 0.210
BLDLZ7 30/10/2014 Call 5.500 0.085 0.135 0.000   1,330 0.130
BLDM17 30/10/2014 Put 5.500 0.345 0.435 0.000   0 0.355
BLDLM7 30/10/2014 Call 5.750 0.015 0.075 0.000   1,000 0.065
BLDLN7 30/10/2014 Put 5.750 0.525 0.645 0.000   0 0.550
BLDM87 30/10/2014 Call 6.000 0.000 0.060 0.000   0 0.035
BLDM97 30/10/2014 Put 6.000 0.740 0.855 0.000   0 0.780
BLDM47 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.015
BLDM57 30/10/2014 Put 6.250 0.000 0.000 0.000   0 1.025
BLDLO7 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.009
BLDLP7 30/10/2014 Put 6.500 0.000 0.000 0.000   0 1.275
BLDME7 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.005
BLDMF7 30/10/2014 Put 6.750 0.000 0.000 0.000   0 1.525
BLDM67 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.002
BLDM77 30/10/2014 Put 7.000 0.000 0.000 0.000   0 1.775
BLDM27 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.001
BLDM37 30/10/2014 Put 7.250 0.000 0.000 0.000   0 2.025
BLDLS7 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.001
BLDLT7 30/10/2014 Put 7.500 0.000 0.000 0.000   0 2.270
BLDMJ7 30/10/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDMK7 30/10/2014 Put 7.750 0.000 0.000 0.000   0 2.520
BLDQ77 27/11/2014 Call 0.010 0.000 0.000 0.000   0 5.245
BLDPX7 27/11/2014 Call 4.400 0.000 0.000 0.000   0 0.910
BLDPY7 27/11/2014 Put 4.400 0.000 0.000 0.000   0 0.035
BLDNU7 27/11/2014 Call 4.500 0.000 0.000 0.000   0 0.815
BLDNV7 27/11/2014 Put 4.500 0.000 0.000 0.000   0 0.045
BLDQ17 27/11/2014 Call 4.600 0.000 0.000 0.000   0 0.725
BLDQ27 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.055
BLDNW7 27/11/2014 Call 4.700 0.555 0.675 0.000   0 0.640
BLDNX7 27/11/2014 Put 4.700 0.050 0.110 0.000   75 0.070
BLDQ37 27/11/2014 Call 4.800 0.475 0.595 0.000   0 0.565
BLDQ47 27/11/2014 Put 4.800 0.070 0.130 0.000   0 0.090
BLDNY7 27/11/2014 Call 4.900 0.400 0.520 0.000   0 0.490
BLDNZ7 27/11/2014 Put 4.900 0.100 0.160 0.000   0 0.115
BLDQ57 27/11/2014 Call 5.000 0.345 0.435 0.000   0 0.425
BLDQ67 27/11/2014 Put 5.000 0.125 0.195 0.000   0 0.145
BLDP37 27/11/2014 Call 5.250 0.200 0.290 0.000   0 0.275
BLDP47 27/11/2014 Put 5.250 0.220 0.310 0.000   0 0.240
BLDNS7 27/11/2014 Call 5.500 0.105 0.175 0.000   0 0.170
BLDNT7 27/11/2014 Put 5.500 0.355 0.445 0.000   0 0.375
BLDPT7 27/11/2014 Call 5.750 0.040 0.100 0.000   1,000 0.095
BLDPU7 27/11/2014 Put 5.750 0.535 0.640 0.000   0 0.560
BLDPR7 27/11/2014 Call 6.000 0.010 0.055 0.000   0 0.055
BLDPS7 27/11/2014 Put 6.000 0.745 0.865 0.000   0 0.780
BLDP17 27/11/2014 Call 6.250 0.000 0.000 0.000   100 0.035
BLDP27 27/11/2014 Put 6.250 0.000 0.000 0.000   0 1.025
BLDNQ7 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.020
BLDNR7 27/11/2014 Put 6.500 0.000 0.000 0.000   0 1.275
BLDPV7 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.015
BLDPW7 27/11/2014 Put 6.750 0.000 0.000 0.000   0 1.525
BLDP57 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.010
BLDPQ7 27/11/2014 Put 7.000 0.000 0.000 0.000   0 1.775
BLDQA7 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.007
BLDQB7 27/11/2014 Put 7.250 0.000 0.000 0.000   0 2.025
BLDBV8 18/12/2014 Call 0.010 0.000 0.000 0.000   0 5.255
BLDBP8 18/12/2014 Call 3.500 0.000 0.000 0.000   0 1.800
BLDBQ8 18/12/2014 Put 3.500 0.000 0.000 0.000   100 0.020
BLDBW8 18/12/2014 Call 3.700 0.000 0.000 0.000   0 1.600
BLDBX8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.030
BLDC18 18/12/2014 Call 3.800 0.000 0.000 0.000   66 1.500
BLDC28 18/12/2014 Put 3.800 0.000 0.000 0.000   109 0.030
BLDC38 18/12/2014 Call 3.900 0.000 0.000 0.000   0 1.400
BLDC48 18/12/2014 Put 3.900 0.000 0.000 0.000   100 0.035
BLDC58 18/12/2014 Call 4.000 0.000 0.000 0.000   0 1.305
BLDC68 18/12/2014 Put 4.000 0.000 0.000 0.000   500 0.035
BLDCO8 18/12/2014 Call 4.100 0.000 0.000 0.000   0 1.205
BLDCP8 18/12/2014 Put 4.100 0.000 0.000 0.000   0 0.040
BLDCY8 18/12/2014 Call 4.200 0.000 0.000 0.000   0 1.110
BLDCZ8 18/12/2014 Put 4.200 0.000 0.000 0.000   0 0.040
BLDF28 18/12/2014 Call 4.300 0.000 0.000 0.000   0 1.010
BLDF38 18/12/2014 Put 4.300 0.000 0.000 0.000   0 0.045
BLDFK8 18/12/2014 Call 4.400 0.000 0.000 0.000   0 0.915
BLDFL8 18/12/2014 Put 4.400 0.000 0.000 0.000   0 0.050
BLDFW8 18/12/2014 Call 4.500 0.000 0.000 0.000   0 0.825
BLDFX8 18/12/2014 Put 4.500 0.000 0.000 0.000   0 0.060
BLDI28 18/12/2014 Call 4.600 0.000 0.000 0.000   0 0.740
BLDI38 18/12/2014 Put 4.600 0.000 0.000 0.000   0 0.075
BLDIP8 18/12/2014 Call 4.700 0.575 0.695 0.000   20 0.655
BLDIQ8 18/12/2014 Put 4.700 0.065 0.125 0.000   84 0.090
BLDY18 18/12/2014 Call 4.800 0.495 0.615 0.000   0 0.580
BLDY28 18/12/2014 Put 4.800 0.085 0.145 0.000   40 0.110
BLDEF7 18/12/2014 Call 4.900 0.420 0.540 0.000   0 0.505
BLDEG7 18/12/2014 Put 4.900 0.110 0.180 0.000   250 0.140
BLDD49 18/12/2014 Call 5.000 0.355 0.475 0.000   0 0.440
BLDD59 18/12/2014 Put 5.000 0.145 0.215 0.000   60 0.170
BLDE87 18/12/2014 Call 5.250 0.225 0.315 0.000   396 0.295
BLDE97 18/12/2014 Put 5.250 0.240 0.330 0.000   108 0.265
BLDEW9 18/12/2014 Call 5.500 0.130 0.200 0.000   354 0.185
BLDEX9 18/12/2014 Put 5.500 0.365 0.485 0.000   170 0.400
BLDE67 18/12/2014 Call 5.750 0.060 0.120 0.000   1,045 0.110
BLDE77 18/12/2014 Put 5.750 0.550 0.670 0.000   1,550 0.575
BLDI49 18/12/2014 Call 6.000 0.015 0.075 0.000   528 0.065
BLDI59 18/12/2014 Put 6.000 0.750 0.890 0.000   22 0.790
BLDF67 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.040
BLDF77 18/12/2014 Put 6.250 0.000 0.000 0.000   0 1.025
BLDJY9 18/12/2014 Call 6.500 0.000 0.000 0.000   74 0.030
BLDJZ9 18/12/2014 Put 6.500 0.000 0.000 0.000   0 1.275
BLDGT7 18/12/2014 Call 6.750 0.000 0.000 0.000   142 0.020
BLDGU7 18/12/2014 Put 6.750 0.000 0.000 0.000   0 1.525
BLDKR9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.015
BLDKS9 18/12/2014 Put 7.000 0.000 0.000 0.000   0 1.775
BLDIP7 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.010
BLDIQ7 18/12/2014 Put 7.250 0.000 0.000 0.000   0 2.025
BLDKE7 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.007
BLDKF7 18/12/2014 Put 7.500 0.000 0.000 0.000   0 2.270
BLDKY7 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.005
BLDKZ7 18/12/2014 Put 7.750 0.000 0.000 0.000   0 2.520
BLDSJ7 29/01/2015 Call 0.010 0.000 0.000 0.000   0 5.270
BLDS57 29/01/2015 Call 4.400 0.000 0.000 0.000   0 0.945
BLDS67 29/01/2015 Put 4.400 0.000 0.000 0.000   0 0.070
BLDRW7 29/01/2015 Call 4.500 0.000 0.000 0.000   0 0.855
BLDRX7 29/01/2015 Put 4.500 0.000 0.000 0.000   0 0.080
BLDS37 29/01/2015 Call 4.600 0.000 0.000 0.000   0 0.775
BLDS47 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.095
BLDRS7 29/01/2015 Call 4.700 0.000 0.000 0.000   0 0.695
BLDRT7 29/01/2015 Put 4.700 0.000 0.000 0.000   0 0.115
BLDS77 29/01/2015 Call 4.800 0.000 0.000 0.000   0 0.625
BLDS87 29/01/2015 Put 4.800 0.000 0.000 0.000   0 0.140
BLDRQ7 29/01/2015 Call 4.900 0.000 0.000 0.000   0 0.555
BLDRR7 29/01/2015 Put 4.900 0.000 0.000 0.000   0 0.170
BLDS97 29/01/2015 Call 5.000 0.000 0.000 0.000   0 0.490
BLDSA7 29/01/2015 Put 5.000 0.000 0.000 0.000   0 0.205
BLDSB7 29/01/2015 Call 5.250 0.000 0.000 0.000   0 0.345
BLDSC7 29/01/2015 Put 5.250 0.000 0.000 0.000   0 0.310
BLDRU7 29/01/2015 Call 5.500 0.000 0.000 0.000   0 0.230
BLDRV7 29/01/2015 Put 5.500 0.000 0.000 0.000   0 0.450
BLDSF7 29/01/2015 Call 5.750 0.000 0.000 0.000   0 0.145
BLDSG7 29/01/2015 Put 5.750 0.000 0.000 0.000   0 0.615
BLDS17 29/01/2015 Call 6.000 0.000 0.000 0.000   0 0.090
BLDS27 29/01/2015 Put 6.000 0.000 0.000 0.000   0 0.815
BLDRY7 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.050
BLDRZ7 29/01/2015 Put 6.250 0.000 0.000 0.000   0 1.040
BLDSH7 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.025
BLDSI7 29/01/2015 Put 6.500 0.000 0.000 0.000   0 1.280
BLDSD7 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.015
BLDSE7 29/01/2015 Put 6.750 0.000 0.000 0.000   0 1.525
BLDRO7 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.008
BLDRP7 29/01/2015 Put 7.000 0.000 0.000 0.000   0 1.775
BLDLH7 26/03/2015 Call 0.010 0.000 0.000 0.000   0 5.190
BLDQH9 26/03/2015 Call 3.800 0.000 0.000 0.000   0 1.505
BLDQI9 26/03/2015 Put 3.800 0.000 0.000 0.000   0 0.035
BLDQ99 26/03/2015 Call 4.000 0.000 0.000 0.000   0 1.315
BLDQA9 26/03/2015 Put 4.000 0.000 0.000 0.000   0 0.045
BLDQ39 26/03/2015 Call 4.200 0.000 0.000 0.000   0 1.130
BLDQ49 26/03/2015 Put 4.200 0.000 0.000 0.000   0 0.070
BLDQ59 26/03/2015 Call 4.400 0.000 0.000 0.000   0 0.960
BLDQ69 26/03/2015 Put 4.400 0.000 0.000 0.000   0 0.100
BLDL57 26/03/2015 Call 4.500 0.000 0.000 0.000   0 0.875
BLDL67 26/03/2015 Put 4.500 0.000 0.000 0.000   0 0.120
BLDPU9 26/03/2015 Call 4.600 0.000 0.000 0.000   0 0.795
BLDPV9 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.145
BLDL37 26/03/2015 Call 4.700 0.000 0.000 0.000   0 0.720
BLDL47 26/03/2015 Put 4.700 0.000 0.000 0.000   680 0.170
BLDPY9 26/03/2015 Call 4.800 0.000 0.000 0.000   0 0.650
BLDPZ9 26/03/2015 Put 4.800 0.000 0.000 0.000   0 0.200
BLDL17 26/03/2015 Call 4.900 0.000 0.000 0.000   0 0.580
BLDL27 26/03/2015 Put 4.900 0.000 0.000 0.000   0 0.235
BLDQ19 26/03/2015 Call 5.000 0.000 0.000 0.000   0 0.520
BLDQ29 26/03/2015 Put 5.000 0.000 0.000 0.000   15 0.270
BLDLD7 26/03/2015 Call 5.250 0.000 0.000 0.000   0 0.380
BLDLE7 26/03/2015 Put 5.250 0.000 0.000 0.000   0 0.380
BLDPO9 26/03/2015 Call 5.500 0.000 0.000 0.000   150 0.265
BLDPP9 26/03/2015 Put 5.500 0.000 0.000 0.000   120 0.520
BLDL97 26/03/2015 Call 5.750 0.000 0.000 0.000   28 0.180
BLDLA7 26/03/2015 Put 5.750 0.000 0.000 0.000   0 0.680
BLDPS9 26/03/2015 Call 6.000 0.000 0.000 0.000   0 0.115
BLDPT9 26/03/2015 Put 6.000 0.000 0.000 0.000   0 0.865
BLDLF7 26/03/2015 Call 6.250 0.000 0.000 0.000   0 0.075
BLDLG7 26/03/2015 Put 6.250 0.000 0.000 0.000   0 1.075
BLDPQ9 26/03/2015 Call 6.500 0.000 0.000 0.000   0 0.045
BLDPR9 26/03/2015 Put 6.500 0.000 0.000 0.000   0 1.300
BLDL77 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.030
BLDL87 26/03/2015 Put 6.750 0.000 0.000 0.000   0 1.540
BLDPW9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.020
BLDPX9 26/03/2015 Put 7.000 0.000 0.000 0.000   0 1.785
BLDLB7 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.010
BLDLC7 26/03/2015 Put 7.250 0.000 0.000 0.000   0 2.030
BLDIR7 26/03/2015 Call 7.500 0.000 0.000 0.000   0 0.007
BLDIS7 26/03/2015 Put 7.500 0.000 0.000 0.000   0 2.275
BLDLK7 26/03/2015 Call 7.750 0.000 0.000 0.000   0 0.004
BLDLL7 26/03/2015 Put 7.750 0.000 0.000 0.000   0 2.520
BLDKG7 26/03/2015 Call 8.000 0.000 0.000 0.000   0 0.003
BLDKH7 26/03/2015 Put 8.000 0.000 0.000 0.000   0 2.770
BLDTR8 25/06/2015 Call 0.010 0.000 0.000 0.000   0 5.225
BLDTB8 25/06/2015 Call 3.600 0.000 0.000 0.000   240 1.705
BLDTC8 25/06/2015 Put 3.600 0.000 0.000 0.000   30 0.035
BLDT98 25/06/2015 Call 3.800 0.000 0.000 0.000   0 1.510
BLDTA8 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.050
BLDTS8 25/06/2015 Call 4.000 0.000 0.000 0.000   0 1.330
BLDTT8 25/06/2015 Put 4.000 0.000 0.000 0.000   60 0.075
BLDUP8 25/06/2015 Call 4.200 0.000 0.000 0.000   0 1.160
BLDUQ8 25/06/2015 Put 4.200 0.000 0.000 0.000   0 0.105
BLDUW8 25/06/2015 Call 4.400 0.000 0.000 0.000   0 1.000
BLDUX8 25/06/2015 Put 4.400 0.000 0.000 0.000   0 0.145
BLDQM7 25/06/2015 Call 4.500 0.000 0.000 0.000   0 0.925
BLDQN7 25/06/2015 Put 4.500 0.000 0.000 0.000   0 0.170
BLDWE8 25/06/2015 Call 4.600 0.000 0.000 0.000   0 0.850
BLDWF8 25/06/2015 Put 4.600 0.000 0.000 0.000   72 0.195
BLDQK7 25/06/2015 Call 4.700 0.000 0.000 0.000   0 0.780
BLDQL7 25/06/2015 Put 4.700 0.000 0.000 0.000   0 0.225
BLDY38 25/06/2015 Call 4.800 0.000 0.000 0.000   0 0.710
BLDY48 25/06/2015 Put 4.800 0.000 0.000 0.000   0 0.255
BLDQI7 25/06/2015 Call 4.900 0.000 0.000 0.000   0 0.650
BLDQJ7 25/06/2015 Put 4.900 0.000 0.000 0.000   0 0.290
BLDD69 25/06/2015 Call 5.000 0.000 0.000 0.000   0 0.590
BLDD79 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.330
BLDQE7 25/06/2015 Call 5.250 0.000 0.000 0.000   0 0.455
BLDQF7 25/06/2015 Put 5.250 0.000 0.000 0.000   0 0.445
BLDEY9 25/06/2015 Call 5.500 0.000 0.000 0.000   84 0.340
BLDEZ9 25/06/2015 Put 5.500 0.000 0.000 0.000   4 0.580
BLDQO7 25/06/2015 Call 5.750 0.000 0.000 0.000   0 0.250
BLDQR7 25/06/2015 Put 5.750 0.000 0.000 0.000   160 0.735
BLDI69 25/06/2015 Call 6.000 0.000 0.000 0.000   120 0.180
BLDI79 25/06/2015 Put 6.000 0.000 0.000 0.000   0 0.915
BLDQG7 25/06/2015 Call 6.250 0.000 0.000 0.000   0 0.125
BLDQH7 25/06/2015 Put 6.250 0.000 0.000 0.000   0 1.110
BLDK19 25/06/2015 Call 6.500 0.000 0.000 0.000   0 0.085
BLDK29 25/06/2015 Put 6.500 0.000 0.000 0.000   300 1.320
BLDQS7 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.060
BLDQT7 25/06/2015 Put 6.750 0.000 0.000 0.000   0 1.550
BLDKT9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.040
BLDKU9 25/06/2015 Put 7.000 0.000 0.000 0.000   0 1.785
BLDQC7 25/06/2015 Call 7.250 0.000 0.000 0.000   0 0.030
BLDQD7 25/06/2015 Put 7.250 0.000 0.000 0.000   0 2.030
BLDIT7 25/06/2015 Call 7.500 0.000 0.000 0.000   0 0.020
BLDIU7 25/06/2015 Put 7.500 0.000 0.000 0.000   0 2.275
BLDKI7 25/06/2015 Call 8.000 0.000 0.000 0.000   0 0.010
BLDKJ7 25/06/2015 Put 8.000 0.000 0.000 0.000   0 2.770
BLDDT7 24/09/2015 Call 3.800 0.000 0.000 0.000   0 1.515
BLDDU7 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.080
BLDZO9 24/09/2015 Call 4.000 0.000 0.000 0.000   0 1.350
BLDZP9 24/09/2015 Put 4.000 0.000 0.000 0.000   200 0.115
BLDZI9 24/09/2015 Call 4.200 0.000 0.000 0.000   0 1.185
BLDZJ9 24/09/2015 Put 4.200 0.000 0.000 0.000   0 0.160
BLDZM9 24/09/2015 Call 4.400 0.000 0.000 0.000   0 1.035
BLDZN9 24/09/2015 Put 4.400 0.000 0.000 0.000   0 0.220
BLDZE9 24/09/2015 Call 4.600 0.000 0.000 0.000   0 0.895
BLDZF9 24/09/2015 Put 4.600 0.000 0.000 0.000   0 0.285
BLDZC9 24/09/2015 Call 4.800 0.000 0.000 0.000   0 0.765
BLDZD9 24/09/2015 Put 4.800 0.000 0.000 0.000   0 0.365
BLDZA9 24/09/2015 Call 5.000 0.000 0.000 0.000   30 0.645
BLDZB9 24/09/2015 Put 5.000 0.000 0.000 0.000   0 0.455
BLDZQ9 24/09/2015 Call 5.500 0.000 0.000 0.000   0 0.400
BLDZR9 24/09/2015 Put 5.500 0.000 0.000 0.000   0 0.735
BLDZG9 24/09/2015 Call 6.000 0.000 0.000 0.000   150 0.235
BLDZH9 24/09/2015 Put 6.000 0.000 0.000 0.000   0 1.075
BLDZK9 24/09/2015 Call 6.500 0.000 0.000 0.000   0 0.125
BLDZL9 24/09/2015 Put 6.500 0.000 0.000 0.000   0 1.460
BLDB47 24/09/2015 Call 7.000 0.000 0.000 0.000   0 0.065
BLDB57 24/09/2015 Put 7.000 0.000 0.000 0.000   0 1.885
BLDIV7 24/09/2015 Call 7.500 0.000 0.000 0.000   0 0.030
BLDIW7 24/09/2015 Put 7.500 0.000 0.000 0.000   0 2.330
BLDLI7 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.015
BLDLJ7 24/09/2015 Put 8.000 0.000 0.000 0.000   0 2.795
BLDRK7 17/12/2015 Call 4.200 0.000 0.000 0.000   0 1.165
BLDRL7 17/12/2015 Put 4.200 0.000 0.000 0.000   0 0.160
BLDR37 17/12/2015 Call 4.400 0.000 0.000 0.000   0 1.020
BLDR47 17/12/2015 Put 4.400 0.000 0.000 0.000   0 0.220
BLDR57 17/12/2015 Call 4.600 0.000 0.000 0.000   0 0.885
BLDR87 17/12/2015 Put 4.600 0.000 0.000 0.000   0 0.290
BLDR97 17/12/2015 Call 4.800 0.000 0.000 0.000   0 0.765
BLDRF7 17/12/2015 Put 4.800 0.000 0.000 0.000   0 0.370
BLDR17 17/12/2015 Call 5.000 0.000 0.000 0.000   0 0.660
BLDR27 17/12/2015 Put 5.000 0.000 0.000 0.000   0 0.460
BLDQW7 17/12/2015 Call 5.500 0.000 0.000 0.000   0 0.445
BLDQX7 17/12/2015 Put 5.500 0.000 0.000 0.000   0 0.745
BLDRG7 17/12/2015 Call 6.000 0.000 0.000 0.000   0 0.290
BLDRH7 17/12/2015 Put 6.000 0.000 0.000 0.000   0 1.085
BLDQU7 17/12/2015 Call 6.500 0.000 0.000 0.000   0 0.185
BLDQV7 17/12/2015 Put 6.500 0.000 0.000 0.000   0 1.475
BLDRI7 17/12/2015 Call 7.000 0.000 0.000 0.000   0 0.115
BLDRJ7 17/12/2015 Put 7.000 0.000 0.000 0.000   0 1.895
BLDQY7 17/12/2015 Call 7.500 0.000 0.000 0.000   0 0.070
BLDQZ7 17/12/2015 Put 7.500 0.000 0.000 0.000   0 2.340
BLDUS9 23/06/2016 Call 3.800 0.000 0.000 0.000   0 1.620
BLDUT9 23/06/2016 Put 3.800 0.000 0.000 0.000   100 0.230
BLDV79 23/06/2016 Call 4.800 0.000 0.000 0.000   0 1.005
BLDV89 23/06/2016 Put 4.800 0.000 0.000 0.000   64 0.595
BLDEP7 22/12/2016 Call 4.200 0.000 0.000 0.000   0 1.205
BLDEW7 22/12/2016 Put 4.200 0.000 0.000 0.000   50 0.215

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.