Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.830 Up 0.040 5.780 5.840 5.830 5.840 5.770 1,471,086 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDC77 23/04/2014 Call 0.010 5.820 5.820 0.000   0 5.820
BLDE27 23/04/2014 Call 3.800 2.035 2.035 0.000   0 2.035
BLDE37 23/04/2014 Put 3.800 0.000 0.000 0.000   0 0.000
BLDDV7 23/04/2014 Call 3.900 1.935 1.935 0.000   0 1.935
BLDDW7 23/04/2014 Put 3.900 0.000 0.000 0.000   0 0.000
BLDDP7 23/04/2014 Call 4.000 1.835 1.835 0.000   0 1.835
BLDDQ7 23/04/2014 Put 4.000 0.000 0.000 0.000   0 0.000
BLDCH7 23/04/2014 Call 4.100 1.735 1.735 0.000   0 1.735
BLDCI7 23/04/2014 Put 4.100 0.000 0.000 0.000   0 0.000
BLDC87 23/04/2014 Call 4.200 1.635 1.635 0.000   0 1.635
BLDC97 23/04/2014 Put 4.200 0.000 0.000 0.000   0 0.000
BLDC37 23/04/2014 Call 4.300 1.535 1.535 0.000   0 1.535
BLDC47 23/04/2014 Put 4.300 0.000 0.000 0.000   40 0.000
BLDBF7 23/04/2014 Call 4.400 1.435 1.435 0.000   0 1.435
BLDBG7 23/04/2014 Put 4.400 0.000 0.000 0.000   0 0.000
BLDC57 23/04/2014 Call 4.500 1.335 1.335 0.000   0 1.335
BLDC67 23/04/2014 Put 4.500 0.000 0.000 0.000   132 0.000
BLDB87 23/04/2014 Call 4.600 1.235 1.235 0.000   0 1.235
BLDB97 23/04/2014 Put 4.600 0.000 0.000 0.000   96 0.000
BLDBY7 23/04/2014 Call 4.700 1.135 1.135 0.000   0 1.135
BLDBZ7 23/04/2014 Put 4.700 0.000 0.000 0.000   0 0.000
BLDBH7 23/04/2014 Call 4.800 1.035 1.035 0.000   0 1.035
BLDBI7 23/04/2014 Put 4.800 0.000 0.000 0.000   281 0.000
BLDC17 23/04/2014 Call 4.900 0.935 0.935 0.000   0 0.935
BLDC27 23/04/2014 Put 4.900 0.000 0.000 0.000   100 0.000
BLDBJ7 23/04/2014 Call 5.000 0.835 0.835 0.000   950 0.835
BLDBK7 23/04/2014 Put 5.000 0.000 0.000 0.000   300 0.000
BLDBO7 23/04/2014 Call 5.250 0.585 0.585 0.000   150 0.585
BLDBP7 23/04/2014 Put 5.250 0.000 0.000 0.000   829 0.000
BLDBW7 23/04/2014 Call 5.500 0.345 0.345 0.000   650 0.345
BLDBX7 23/04/2014 Put 5.500 0.004 0.004 0.000   2,848 0.004
BLDBQ7 23/04/2014 Call 5.750 0.125 0.125 0.080 300 325 0.125
BLDBR7 23/04/2014 Put 5.750 0.040 0.040 0.000   2,104 0.040
BLDBL7 23/04/2014 Call 6.000 0.015 0.015 0.000   2,085 0.015
BLDBM7 23/04/2014 Put 6.000 0.185 0.185 0.000   14 0.185
BLDB67 23/04/2014 Call 6.250 0.000 0.000 0.000   744 0.000
BLDB77 23/04/2014 Put 6.250 0.420 0.420 0.000   0 0.420
BLDBU7 23/04/2014 Call 6.500 0.000 0.000 0.000   330 0.000
BLDBV7 23/04/2014 Put 6.500 0.670 0.670 0.000   0 0.670
BLDBS7 23/04/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BLDBT7 23/04/2014 Put 6.750 0.920 0.920 0.000   0 0.920
BLDI47 23/04/2014 Call 7.000 0.000 0.000 0.000   0 0.000
BLDI57 23/04/2014 Put 7.000 1.170 1.170 0.000   0 1.170
BLDI67 23/04/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDI77 23/04/2014 Put 7.250 1.420 1.420 0.000   0 1.420
BLDK27 23/04/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDK37 23/04/2014 Put 7.500 1.670 1.670 0.000   0 1.670
BLDKM7 23/04/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKN7 23/04/2014 Put 7.750 1.920 1.920 0.000   0 1.920
BLDDO7 29/05/2014 Call 0.010 5.840 5.840 0.000   0 5.840
BLDE47 29/05/2014 Call 3.800 2.045 2.045 0.000   0 2.045
BLDE57 29/05/2014 Put 3.800 0.000 0.000 0.000   0 0.000
BLDDX7 29/05/2014 Call 3.900 1.945 1.945 0.000   0 1.945
BLDDY7 29/05/2014 Put 3.900 0.000 0.000 0.000   0 0.000
BLDDR7 29/05/2014 Call 4.000 1.845 1.845 0.000   0 1.845
BLDDS7 29/05/2014 Put 4.000 0.000 0.000 0.000   0 0.000
BLDDK7 29/05/2014 Call 4.100 1.745 1.745 0.000   0 1.745
BLDDL7 29/05/2014 Put 4.100 0.000 0.000 0.000   0 0.000
BLDCP7 29/05/2014 Call 4.200 1.650 1.650 0.000   0 1.650
BLDCQ7 29/05/2014 Put 4.200 0.000 0.000 0.000   0 0.000
BLDD87 29/05/2014 Call 4.300 1.550 1.550 0.000   0 1.550
BLDD97 29/05/2014 Put 4.300 0.001 0.001 0.000   0 0.001
BLDCR7 29/05/2014 Call 4.400 1.450 1.450 0.000   0 1.450
BLDCS7 29/05/2014 Put 4.400 0.001 0.001 0.000   0 0.001
BLDCV7 29/05/2014 Call 4.500 1.350 1.350 0.000   0 1.350
BLDCW7 29/05/2014 Put 4.500 0.002 0.002 0.000   0 0.002
BLDCL7 29/05/2014 Call 4.600 1.250 1.250 0.000   0 1.250
BLDCM7 29/05/2014 Put 4.600 0.003 0.003 0.000   0 0.003
BLDD47 29/05/2014 Call 4.700 1.150 1.150 0.000   0 1.150
BLDD57 29/05/2014 Put 4.700 0.004 0.004 0.000   0 0.004
BLDCN7 29/05/2014 Call 4.800 1.055 1.055 0.000   0 1.055
BLDCO7 29/05/2014 Put 4.800 0.006 0.006 0.000   0 0.006
BLDD67 29/05/2014 Call 4.900 0.955 0.955 0.000   300 0.955
BLDD77 29/05/2014 Put 4.900 0.008 0.008 0.000   0 0.008
BLDCT7 29/05/2014 Call 5.000 0.860 0.860 0.000   0 0.860
BLDCU7 29/05/2014 Put 5.000 0.010 0.010 0.000   50 0.010
BLDDM7 29/05/2014 Call 5.250 0.625 0.625 0.000   300 0.625
BLDDN7 29/05/2014 Put 5.250 0.025 0.025 0.000   80 0.025
BLDCZ7 29/05/2014 Call 5.500 0.410 0.410 0.000   300 0.410
BLDD17 29/05/2014 Put 5.500 0.060 0.060 0.000   760 0.060
BLDCJ7 29/05/2014 Call 5.750 0.235 0.235 0.000   27,234 0.235
BLDCK7 29/05/2014 Put 5.750 0.130 0.130 0.000   50 0.130
BLDCX7 29/05/2014 Call 6.000 0.110 0.110 0.098 200 676 0.110
BLDCY7 29/05/2014 Put 6.000 0.255 0.255 0.000   0 0.255
BLDD27 29/05/2014 Call 6.250 0.045 0.045 0.000   8,000 0.045
BLDD37 29/05/2014 Put 6.250 0.440 0.440 0.000   0 0.440
BLDF87 29/05/2014 Call 6.500 0.015 0.015 0.000   342 0.015
BLDF97 29/05/2014 Put 6.500 0.670 0.670 0.000   0 0.670
BLDGP7 29/05/2014 Call 6.750 0.005 0.005 0.008 200 200 0.005
BLDGQ7 29/05/2014 Put 6.750 0.920 0.920 0.000   0 0.920
BLDI87 29/05/2014 Call 7.000 0.001 0.001 0.000   0 0.001
BLDI97 29/05/2014 Put 7.000 1.170 1.170 0.000   0 1.170
BLDIF7 29/05/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BLDIG7 29/05/2014 Put 7.250 1.420 1.420 0.000   0 1.420
BLDK47 29/05/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BLDK57 29/05/2014 Put 7.500 1.670 1.670 0.000   0 1.670
BLDKO7 29/05/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKP7 29/05/2014 Put 7.750 1.920 1.920 0.000   0 1.920
BLDPZ7 26/06/2014 Call 0.010 5.850 5.850 0.000   0 5.850
BLDWJ9 26/06/2014 Call 1.810 4.030 4.030 0.000   150 4.030
BLDWK9 26/06/2014 Put 1.810 0.000 0.000 0.000   0 0.000
BLDT58 26/06/2014 Call 2.200 3.640 3.640 0.000   0 3.640
BLDT68 26/06/2014 Put 2.200 0.000 0.000 0.000   0 0.000
BLDR28 26/06/2014 Call 2.400 3.445 3.445 0.000   0 3.445
BLDR38 26/06/2014 Put 2.400 0.000 0.000 0.000   0 0.000
BLDNM8 26/06/2014 Call 2.600 3.245 3.245 0.000   0 3.245
BLDNN8 26/06/2014 Put 2.600 0.000 0.000 0.000   0 0.000
BLDMN8 26/06/2014 Call 2.800 3.045 3.045 0.000   0 3.045
BLDMO8 26/06/2014 Put 2.800 0.000 0.000 0.000   0 0.000
BLDVF9 26/06/2014 Call 2.810 3.035 3.035 0.000   252 3.035
BLDVG9 26/06/2014 Put 2.810 0.000 0.000 0.000   0 0.000
BLDB58 26/06/2014 Call 3.000 2.850 2.850 0.000   0 2.850
BLDB68 26/06/2014 Put 3.000 0.000 0.000 0.000   0 0.000
BLDZF7 26/06/2014 Call 3.100 2.750 2.750 0.000   0 2.750
BLDZG7 26/06/2014 Put 3.100 0.000 0.000 0.000   0 0.000
BLDW77 26/06/2014 Call 3.200 2.650 2.650 0.000   0 2.650
BLDW87 26/06/2014 Put 3.200 0.000 0.000 0.000   0 0.000
BLDVE9 26/06/2014 Call 3.210 2.640 2.640 0.000   160 2.640
BLDVD9 26/06/2014 Put 3.210 0.000 0.000 0.000   0 0.000
BLDW97 26/06/2014 Call 3.300 2.550 2.550 0.000   0 2.550
BLDWA7 26/06/2014 Put 3.300 0.000 0.000 0.000   0 0.000
BLDUZ7 26/06/2014 Call 3.400 2.450 2.450 0.000   0 2.450
BLDV17 26/06/2014 Put 3.400 0.000 0.000 0.000   0 0.000
BLDU17 26/06/2014 Call 3.500 2.350 2.350 0.000   0 2.350
BLDU27 26/06/2014 Put 3.500 0.000 0.000 0.000   0 0.000
BLDVB9 26/06/2014 Call 3.510 2.340 2.340 0.000   0 2.340
BLDVC9 26/06/2014 Put 3.510 0.000 0.000 0.000   0 0.000
BLDTY7 26/06/2014 Call 3.600 2.250 2.250 0.000   0 2.250
BLDTZ7 26/06/2014 Put 3.600 0.000 0.000 0.000   0 0.000
BLDSR7 26/06/2014 Call 3.700 2.155 2.155 0.000   0 2.155
BLDSS7 26/06/2014 Put 3.700 0.000 0.000 0.000   0 0.000
BLDS57 26/06/2014 Call 3.800 2.055 2.055 0.000   0 2.055
BLDS67 26/06/2014 Put 3.800 0.001 0.001 0.000   0 0.001
BLDPM7 26/06/2014 Call 3.900 1.955 1.955 0.000   0 1.955
BLDPN7 26/06/2014 Put 3.900 0.001 0.001 0.000   0 0.001
BLDP87 26/06/2014 Call 4.000 1.855 1.855 0.000   0 1.855
BLDP97 26/06/2014 Put 4.000 0.002 0.002 0.000   0 0.002
BLDPO7 26/06/2014 Call 4.100 1.755 1.755 0.000   0 1.755
BLDPP7 26/06/2014 Put 4.100 0.002 0.002 0.000   0 0.002
BLDPK7 26/06/2014 Call 4.200 1.655 1.655 0.000   0 1.655
BLDPL7 26/06/2014 Put 4.200 0.004 0.004 0.000   10,024 0.004
BLDP67 26/06/2014 Call 4.300 1.560 1.560 0.000   0 1.560
BLDP77 26/06/2014 Put 4.300 0.005 0.005 0.000   82 0.005
BLDQP7 26/06/2014 Call 4.400 1.460 1.460 0.000   31 1.460
BLDQQ7 26/06/2014 Put 4.400 0.007 0.007 0.000   33 0.007
BLDR67 26/06/2014 Call 4.500 1.360 1.360 0.000   0 1.360
BLDR77 26/06/2014 Put 4.500 0.009 0.009 0.000   349 0.009
BLDGZ8 26/06/2014 Call 4.600 1.265 1.265 0.000   24 1.265
BLDI18 26/06/2014 Put 4.600 0.010 0.010 0.000   0 0.010
BLDIN8 26/06/2014 Call 4.700 1.165 1.165 0.000   0 1.165
BLDIO8 26/06/2014 Put 4.700 0.015 0.015 0.000   0 0.015
BLDXV8 26/06/2014 Call 4.800 1.070 1.070 1.080 60 40 1.070
BLDXW8 26/06/2014 Put 4.800 0.020 0.020 0.000   0 0.020
BLDUQ9 26/06/2014 Call 4.900 0.975 0.975 0.000   92 0.975
BLDUR9 26/06/2014 Put 4.900 0.020 0.020 0.000   1,000 0.020
BLDCZ9 26/06/2014 Call 5.000 0.880 0.880 0.000   680 0.880
BLDD19 26/06/2014 Put 5.000 0.030 0.030 0.000   448 0.030
BLDVH9 26/06/2014 Call 5.250 0.660 0.660 0.635 60 1,040 0.660
BLDVI9 26/06/2014 Put 5.250 0.050 0.050 0.000   64 0.050
BLDES9 26/06/2014 Call 5.500 0.455 0.455 0.000   1,984 0.455
BLDET9 26/06/2014 Put 5.500 0.095 0.095 0.000   873 0.095
BLDY29 26/06/2014 Call 5.750 0.290 0.290 0.000   1,541 0.290
BLDY39 26/06/2014 Put 5.750 0.165 0.165 0.000   0 0.165
BLDGZ9 26/06/2014 Call 6.000 0.165 0.165 0.000   433 0.165
BLDI19 26/06/2014 Put 6.000 0.280 0.280 0.000   20 0.280
BLDYG9 26/06/2014 Call 6.250 0.085 0.085 0.000   3,309 0.085
BLDYH9 26/06/2014 Put 6.250 0.440 0.440 0.000   0 0.440
BLDJU9 26/06/2014 Call 6.500 0.040 0.040 0.000   0 0.040
BLDJV9 26/06/2014 Put 6.500 0.670 0.670 0.000   0 0.670
BLDZY9 26/06/2014 Call 6.750 0.015 0.015 0.000   0 0.015
BLDB17 26/06/2014 Put 6.750 0.920 0.920 0.000   0 0.920
BLDKN9 26/06/2014 Call 7.000 0.007 0.007 0.000   0 0.007
BLDKO9 26/06/2014 Put 7.000 1.170 1.170 0.000   0 1.170
BLDIH7 26/06/2014 Call 7.250 0.003 0.003 0.000   0 0.003
BLDII7 26/06/2014 Put 7.250 1.420 1.420 0.000   0 1.420
BLDK67 26/06/2014 Call 7.500 0.001 0.001 0.000   0 0.001
BLDK77 26/06/2014 Put 7.500 1.670 1.670 0.000   0 1.670
BLDKQ7 26/06/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BLDKR7 26/06/2014 Put 7.750 1.920 1.920 0.000   0 1.920
BLDGK7 24/07/2014 Call 0.010 5.865 5.865 0.000   0 5.865
BLDGL7 24/07/2014 Call 4.000 1.865 1.865 0.000   0 1.865
BLDGM7 24/07/2014 Put 4.000 0.005 0.005 0.000   0 0.005
BLDFF7 24/07/2014 Call 4.100 1.770 1.770 0.000   0 1.770
BLDFG7 24/07/2014 Put 4.100 0.006 0.006 0.000   0 0.006
BLDFH7 24/07/2014 Call 4.200 1.670 1.670 0.000   0 1.670
BLDFI7 24/07/2014 Put 4.200 0.009 0.009 0.000   0 0.009
BLDFJ7 24/07/2014 Call 4.300 1.570 1.570 0.000   0 1.570
BLDFK7 24/07/2014 Put 4.300 0.010 0.010 0.000   0 0.010
BLDFL7 24/07/2014 Call 4.400 1.475 1.475 0.000   0 1.475
BLDFM7 24/07/2014 Put 4.400 0.015 0.015 0.000   0 0.015
BLDFN7 24/07/2014 Call 4.500 1.375 1.375 0.000   0 1.375
BLDFO7 24/07/2014 Put 4.500 0.015 0.015 0.000   0 0.015
BLDFP7 24/07/2014 Call 4.600 1.280 1.280 0.000   0 1.280
BLDFQ7 24/07/2014 Put 4.600 0.020 0.020 0.000   0 0.020
BLDFR7 24/07/2014 Call 4.700 1.185 1.185 0.000   0 1.185
BLDFS7 24/07/2014 Put 4.700 0.020 0.020 0.000   20 0.020
BLDFT7 24/07/2014 Call 4.800 1.090 1.090 0.000   0 1.090
BLDFU7 24/07/2014 Put 4.800 0.025 0.025 0.000   0 0.025
BLDFV7 24/07/2014 Call 4.900 0.995 0.995 0.000   0 0.995
BLDFW7 24/07/2014 Put 4.900 0.030 0.030 0.000   0 0.030
BLDFX7 24/07/2014 Call 5.000 0.905 0.905 0.000   0 0.905
BLDFY7 24/07/2014 Put 5.000 0.040 0.040 0.000   0 0.040
BLDFZ7 24/07/2014 Call 5.250 0.690 0.690 0.000   0 0.690
BLDG17 24/07/2014 Put 5.250 0.070 0.070 0.000   0 0.070
BLDG27 24/07/2014 Call 5.500 0.500 0.500 0.000   0 0.500
BLDG37 24/07/2014 Put 5.500 0.125 0.125 0.000   485 0.125
BLDG47 24/07/2014 Call 5.750 0.340 0.340 0.000   0 0.340
BLDG57 24/07/2014 Put 5.750 0.210 0.210 0.000   50 0.210
BLDG67 24/07/2014 Call 6.000 0.215 0.215 0.000   0 0.215
BLDG77 24/07/2014 Put 6.000 0.335 0.335 0.000   0 0.335
BLDG87 24/07/2014 Call 6.250 0.125 0.125 0.000   0 0.125
BLDG97 24/07/2014 Put 6.250 0.495 0.495 0.000   0 0.495
BLDGN7 24/07/2014 Call 6.500 0.075 0.075 0.000   0 0.075
BLDGO7 24/07/2014 Put 6.500 0.695 0.695 0.000   0 0.695
BLDGR7 24/07/2014 Call 6.750 0.040 0.040 0.000   0 0.040
BLDGS7 24/07/2014 Put 6.750 0.920 0.920 0.000   0 0.920
BLDIJ7 24/07/2014 Call 7.000 0.025 0.025 0.000   0 0.025
BLDIK7 24/07/2014 Put 7.000 1.170 1.170 0.000   0 1.170
BLDIL7 24/07/2014 Call 7.250 0.015 0.015 0.000   0 0.015
BLDIM7 24/07/2014 Put 7.250 1.420 1.420 0.000   0 1.420
BLDK87 24/07/2014 Call 7.500 0.010 0.010 0.000   0 0.010
BLDK97 24/07/2014 Put 7.500 1.670 1.670 0.000   0 1.670
BLDKS7 24/07/2014 Call 7.750 0.007 0.007 0.000   0 0.007
BLDKT7 24/07/2014 Put 7.750 1.920 1.920 0.000   0 1.920
BLDJY7 28/08/2014 Call 0.010 5.880 5.880 0.000   0 5.880
BLDJI7 28/08/2014 Call 4.500 1.400 1.400 0.000   0 1.400
BLDJJ7 28/08/2014 Put 4.500 0.020 0.020 0.000   0 0.020
BLDJO7 28/08/2014 Call 4.600 1.300 1.300 0.000   0 1.300
BLDJP7 28/08/2014 Put 4.600 0.025 0.025 0.000   0 0.025
BLDJ47 28/08/2014 Call 4.700 1.205 1.205 0.000   0 1.205
BLDJ57 28/08/2014 Put 4.700 0.035 0.035 0.000   0 0.035
BLDJW7 28/08/2014 Call 4.800 1.115 1.115 0.000   0 1.115
BLDJX7 28/08/2014 Put 4.800 0.040 0.040 0.000   0 0.040
BLDJG7 28/08/2014 Call 4.900 1.025 1.025 0.000   0 1.025
BLDJH7 28/08/2014 Put 4.900 0.050 0.050 0.000   0 0.050
BLDJQ7 28/08/2014 Call 5.000 0.940 0.940 0.000   0 0.940
BLDJR7 28/08/2014 Put 5.000 0.065 0.065 0.000   0 0.065
BLDJC7 28/08/2014 Call 5.250 0.740 0.740 0.000   0 0.740
BLDJD7 28/08/2014 Put 5.250 0.105 0.105 0.000   162 0.105
BLDJM7 28/08/2014 Call 5.500 0.560 0.560 0.000   0 0.560
BLDJN7 28/08/2014 Put 5.500 0.170 0.170 0.000   0 0.170
BLDJU7 28/08/2014 Call 5.750 0.405 0.405 0.000   0 0.405
BLDJV7 28/08/2014 Put 5.750 0.265 0.265 0.000   0 0.265
BLDJ67 28/08/2014 Call 6.000 0.280 0.280 0.000   0 0.280
BLDJ77 28/08/2014 Put 6.000 0.390 0.390 0.000   0 0.390
BLDJA7 28/08/2014 Call 6.250 0.190 0.190 0.000   0 0.190
BLDJB7 28/08/2014 Put 6.250 0.550 0.550 0.000   0 0.550
BLDJK7 28/08/2014 Call 6.500 0.120 0.120 0.000   0 0.120
BLDJL7 28/08/2014 Put 6.500 0.740 0.740 0.000   0 0.740
BLDJS7 28/08/2014 Call 6.750 0.075 0.075 0.000   0 0.075
BLDJT7 28/08/2014 Put 6.750 0.955 0.955 0.000   0 0.955
BLDJ87 28/08/2014 Call 7.000 0.050 0.050 0.000   0 0.050
BLDJ97 28/08/2014 Put 7.000 1.190 1.190 0.000   0 1.190
BLDJE7 28/08/2014 Call 7.250 0.030 0.030 0.000   0 0.030
BLDJF7 28/08/2014 Put 7.250 1.435 1.435 0.000   0 1.435
BLDKA7 28/08/2014 Call 7.500 0.025 0.025 0.000   0 0.025
BLDKB7 28/08/2014 Put 7.500 1.680 1.680 0.000   0 1.680
BLDKU7 28/08/2014 Call 7.750 0.020 0.020 0.000   0 0.020
BLDKV7 28/08/2014 Put 7.750 1.930 1.930 0.000   0 1.930
BLDVW8 25/09/2014 Call 0.010 5.810 5.810 0.000   0 5.810
BLDWM9 25/09/2014 Call 1.800 4.050 4.050 0.000   0 4.050
BLDWL9 25/09/2014 Put 1.800 0.000 0.000 0.000   0 0.000
BLDY58 25/09/2014 Call 2.800 3.060 3.060 0.000   0 3.060
BLDY68 25/09/2014 Put 2.800 0.000 0.000 0.000   0 0.000
BLDXI8 25/09/2014 Call 3.000 2.865 2.865 0.000   0 2.865
BLDXJ8 25/09/2014 Put 3.000 0.001 0.001 0.000   0 0.001
BLDXD8 25/09/2014 Call 3.200 2.670 2.670 0.000   0 2.670
BLDXF8 25/09/2014 Put 3.200 0.002 0.002 0.000   0 0.002
BLDXB8 25/09/2014 Call 3.400 2.470 2.470 0.000   0 2.470
BLDXC8 25/09/2014 Put 3.400 0.005 0.005 0.000   0 0.005
BLDX58 25/09/2014 Call 3.600 2.275 2.275 0.000   0 2.275
BLDX68 25/09/2014 Put 3.600 0.008 0.008 0.000   0 0.008
BLDX78 25/09/2014 Call 3.800 2.075 2.075 0.000   0 2.075
BLDX88 25/09/2014 Put 3.800 0.015 0.015 0.000   0 0.015
BLDDZ7 25/09/2014 Call 3.900 1.980 1.980 0.000   0 1.980
BLDE17 25/09/2014 Put 3.900 0.015 0.015 0.000   0 0.015
BLDX98 25/09/2014 Call 4.000 1.880 1.880 0.000   0 1.880
BLDXA8 25/09/2014 Put 4.000 0.020 0.020 0.000   0 0.020
BLDYW9 25/09/2014 Call 4.100 1.780 1.780 0.000   0 1.780
BLDYX9 25/09/2014 Put 4.100 0.020 0.020 0.000   0 0.020
BLDXG8 25/09/2014 Call 4.200 1.685 1.685 0.000   0 1.685
BLDXH8 25/09/2014 Put 4.200 0.025 0.025 0.000   0 0.025
BLDZ69 25/09/2014 Call 4.300 1.590 1.590 0.000   0 1.590
BLDZ79 25/09/2014 Put 4.300 0.025 0.025 0.000   0 0.025
BLDX38 25/09/2014 Call 4.400 1.490 1.490 0.000   0 1.490
BLDX48 25/09/2014 Put 4.400 0.030 0.030 0.000   0 0.030
BLDZ29 25/09/2014 Call 4.500 1.400 1.400 0.000   0 1.400
BLDZ39 25/09/2014 Put 4.500 0.035 0.035 0.000   15,020 0.035
BLDX18 25/09/2014 Call 4.600 1.305 1.305 0.000   120 1.305
BLDX28 25/09/2014 Put 4.600 0.045 0.045 0.000   140 0.045
BLDYZ9 25/09/2014 Call 4.700 1.215 1.215 0.000   0 1.215
BLDZ19 25/09/2014 Put 4.700 0.055 0.055 0.000   0 0.055
BLDXY8 25/09/2014 Call 4.800 1.125 1.125 0.000   66 1.125
BLDXZ8 25/09/2014 Put 4.800 0.065 0.065 0.000   0 0.065
BLDZ49 25/09/2014 Call 4.900 1.040 1.040 0.000   0 1.040
BLDZ59 25/09/2014 Put 4.900 0.080 0.080 0.000   0 0.080
BLDD29 25/09/2014 Call 5.000 0.955 0.955 0.000   0 0.955
BLDD39 25/09/2014 Put 5.000 0.095 0.095 0.000   20 0.095
BLDYS9 25/09/2014 Call 5.250 0.755 0.755 0.000   80 0.755
BLDYT9 25/09/2014 Put 5.250 0.150 0.150 0.000   0 0.150
BLDEU9 25/09/2014 Call 5.500 0.575 0.575 0.000   146 0.575
BLDEV9 25/09/2014 Put 5.500 0.225 0.225 0.000   115 0.225
BLDZ89 25/09/2014 Call 5.750 0.425 0.425 0.000   256 0.425
BLDZ99 25/09/2014 Put 5.750 0.325 0.325 0.000   0 0.325
BLDI29 25/09/2014 Call 6.000 0.300 0.300 0.000   250 0.300
BLDI39 25/09/2014 Put 6.000 0.455 0.455 0.000   0 0.455
BLDYU9 25/09/2014 Call 6.250 0.205 0.205 0.000   60 0.205
BLDYV9 25/09/2014 Put 6.250 0.610 0.610 0.000   0 0.610
BLDJW9 25/09/2014 Call 6.500 0.135 0.135 0.000   0 0.135
BLDJX9 25/09/2014 Put 6.500 0.790 0.790 0.000   0 0.790
BLDB27 25/09/2014 Call 6.750 0.090 0.090 0.000   0 0.090
BLDB37 25/09/2014 Put 6.750 0.990 0.990 0.000   0 0.990
BLDKP9 25/09/2014 Call 7.000 0.055 0.055 0.000   5,000 0.055
BLDKQ9 25/09/2014 Put 7.000 1.210 1.210 0.000   0 1.210
BLDIN7 25/09/2014 Call 7.250 0.040 0.040 0.000   0 0.040
BLDIO7 25/09/2014 Put 7.250 1.440 1.440 0.000   0 1.440
BLDKC7 25/09/2014 Call 7.500 0.025 0.025 0.000   0 0.025
BLDKD7 25/09/2014 Put 7.500 1.680 1.680 0.000   0 1.680
BLDKW7 25/09/2014 Call 7.750 0.020 0.020 0.000   0 0.020
BLDKX7 25/09/2014 Put 7.750 1.925 1.925 0.000   0 1.925
BLDBV8 18/12/2014 Call 0.010 5.845 5.845 0.000   0 5.845
BLDT78 18/12/2014 Call 2.200 3.650 3.650 0.000   0 3.650
BLDT88 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.000
BLDR48 18/12/2014 Call 2.400 3.455 3.455 0.000   0 3.455
BLDR58 18/12/2014 Put 2.400 0.001 0.001 0.000   0 0.001
BLDNO8 18/12/2014 Call 2.600 3.260 3.260 0.000   0 3.260
BLDNP8 18/12/2014 Put 2.600 0.002 0.002 0.000   0 0.002
BLDMP8 18/12/2014 Call 2.800 3.065 3.065 0.000   0 3.065
BLDMQ8 18/12/2014 Put 2.800 0.004 0.004 0.000   0 0.004
BLDMR8 18/12/2014 Call 3.000 2.865 2.865 0.000   0 2.865
BLDMS8 18/12/2014 Put 3.000 0.008 0.008 0.000   0 0.008
BLDBK8 18/12/2014 Call 3.100 2.770 2.770 0.000   0 2.770
BLDBL8 18/12/2014 Put 3.100 0.010 0.010 0.000   0 0.010
BLDBT8 18/12/2014 Call 3.200 2.670 2.670 0.000   0 2.670
BLDBU8 18/12/2014 Put 3.200 0.010 0.010 0.000   0 0.010
BLDBM8 18/12/2014 Call 3.300 2.575 2.575 0.000   0 2.575
BLDBO8 18/12/2014 Put 3.300 0.015 0.015 0.000   0 0.015
BLDBR8 18/12/2014 Call 3.400 2.475 2.475 0.000   0 2.475
BLDBS8 18/12/2014 Put 3.400 0.015 0.015 0.000   0 0.015
BLDBP8 18/12/2014 Call 3.500 2.375 2.375 0.000   0 2.375
BLDBQ8 18/12/2014 Put 3.500 0.020 0.020 0.000   100 0.020
BLDBY8 18/12/2014 Call 3.600 2.280 2.280 0.000   0 2.280
BLDBZ8 18/12/2014 Put 3.600 0.020 0.020 0.000   0 0.020
BLDBW8 18/12/2014 Call 3.700 2.180 2.180 0.000   0 2.180
BLDBX8 18/12/2014 Put 3.700 0.020 0.020 0.000   0 0.020
BLDC18 18/12/2014 Call 3.800 2.085 2.085 0.000   66 2.085
BLDC28 18/12/2014 Put 3.800 0.025 0.025 0.000   109 0.025
BLDC38 18/12/2014 Call 3.900 1.990 1.990 0.000   0 1.990
BLDC48 18/12/2014 Put 3.900 0.030 0.030 0.000   100 0.030
BLDC58 18/12/2014 Call 4.000 1.890 1.890 0.000   0 1.890
BLDC68 18/12/2014 Put 4.000 0.030 0.030 0.000   500 0.030
BLDCO8 18/12/2014 Call 4.100 1.795 1.795 0.000   0 1.795
BLDCP8 18/12/2014 Put 4.100 0.035 0.035 0.000   0 0.035
BLDCY8 18/12/2014 Call 4.200 1.705 1.705 0.000   0 1.705
BLDCZ8 18/12/2014 Put 4.200 0.045 0.045 0.000   0 0.045
BLDF28 18/12/2014 Call 4.300 1.610 1.610 0.000   0 1.610
BLDF38 18/12/2014 Put 4.300 0.050 0.050 0.000   0 0.050
BLDFK8 18/12/2014 Call 4.400 1.520 1.520 0.000   0 1.520
BLDFL8 18/12/2014 Put 4.400 0.060 0.060 0.000   0 0.060
BLDFW8 18/12/2014 Call 4.500 1.430 1.430 0.000   0 1.430
BLDFX8 18/12/2014 Put 4.500 0.070 0.070 0.000   0 0.070
BLDI28 18/12/2014 Call 4.600 1.340 1.340 0.000   0 1.340
BLDI38 18/12/2014 Put 4.600 0.080 0.080 0.000   0 0.080
BLDIP8 18/12/2014 Call 4.700 1.255 1.255 0.000   20 1.255
BLDIQ8 18/12/2014 Put 4.700 0.095 0.095 0.000   84 0.095
BLDY18 18/12/2014 Call 4.800 1.170 1.170 0.000   0 1.170
BLDY28 18/12/2014 Put 4.800 0.115 0.115 0.000   40 0.115
BLDEF7 18/12/2014 Call 4.900 1.090 1.090 0.000   0 1.090
BLDEG7 18/12/2014 Put 4.900 0.130 0.130 0.000   0 0.130
BLDD49 18/12/2014 Call 5.000 1.010 1.010 0.000   0 1.010
BLDD59 18/12/2014 Put 5.000 0.155 0.155 0.000   60 0.155
BLDE87 18/12/2014 Call 5.250 0.825 0.825 0.000   420 0.825
BLDE97 18/12/2014 Put 5.250 0.215 0.215 0.000   60 0.215
BLDEW9 18/12/2014 Call 5.500 0.660 0.660 0.000   204 0.660
BLDEX9 18/12/2014 Put 5.500 0.300 0.300 0.000   120 0.300
BLDE67 18/12/2014 Call 5.750 0.520 0.520 0.000   845 0.520
BLDE77 18/12/2014 Put 5.750 0.405 0.405 0.000   0 0.405
BLDI49 18/12/2014 Call 6.000 0.400 0.400 0.000   328 0.400
BLDI59 18/12/2014 Put 6.000 0.535 0.535 0.000   22 0.535
BLDF67 18/12/2014 Call 6.250 0.300 0.300 0.000   0 0.300
BLDF77 18/12/2014 Put 6.250 0.685 0.685 0.000   0 0.685
BLDJY9 18/12/2014 Call 6.500 0.220 0.220 0.000   74 0.220
BLDJZ9 18/12/2014 Put 6.500 0.855 0.855 0.000   0 0.855
BLDGT7 18/12/2014 Call 6.750 0.160 0.160 0.000   142 0.160
BLDGU7 18/12/2014 Put 6.750 1.045 1.045 0.000   0 1.045
BLDKR9 18/12/2014 Call 7.000 0.115 0.115 0.000   0 0.115
BLDKS9 18/12/2014 Put 7.000 1.250 1.250 0.000   0 1.250
BLDIP7 18/12/2014 Call 7.250 0.080 0.080 0.000   0 0.080
BLDIQ7 18/12/2014 Put 7.250 1.470 1.470 0.000   0 1.470
BLDKE7 18/12/2014 Call 7.500 0.055 0.055 0.000   0 0.055
BLDKF7 18/12/2014 Put 7.500 1.695 1.695 0.000   0 1.695
BLDKY7 18/12/2014 Call 7.750 0.040 0.040 0.000   0 0.040
BLDKZ7 18/12/2014 Put 7.750 1.935 1.935 0.000   0 1.935
BLDLH7 26/03/2015 Call 0.010 5.785 5.785 0.000   0 5.785
BLDUE9 26/03/2015 Call 3.200 2.665 2.665 0.000   0 2.665
BLDUF9 26/03/2015 Put 3.200 0.015 0.015 0.000   0 0.015
BLDTJ9 26/03/2015 Call 3.400 2.470 2.470 0.000   0 2.470
BLDTK9 26/03/2015 Put 3.400 0.025 0.025 0.000   0 0.025
BLDS99 26/03/2015 Call 3.600 2.275 2.275 0.000   0 2.275
BLDSA9 26/03/2015 Put 3.600 0.035 0.035 0.000   0 0.035
BLDQH9 26/03/2015 Call 3.800 2.090 2.090 0.000   0 2.090
BLDQI9 26/03/2015 Put 3.800 0.045 0.045 0.000   0 0.045
BLDQ99 26/03/2015 Call 4.000 1.900 1.900 0.000   0 1.900
BLDQA9 26/03/2015 Put 4.000 0.060 0.060 0.000   0 0.060
BLDQ39 26/03/2015 Call 4.200 1.725 1.725 0.000   0 1.725
BLDQ49 26/03/2015 Put 4.200 0.080 0.080 0.000   0 0.080
BLDQ59 26/03/2015 Call 4.400 1.550 1.550 0.000   0 1.550
BLDQ69 26/03/2015 Put 4.400 0.110 0.110 0.000   0 0.110
BLDL57 26/03/2015 Call 4.500 1.465 1.465 0.000   0 1.465
BLDL67 26/03/2015 Put 4.500 0.125 0.125 0.000   0 0.125
BLDPU9 26/03/2015 Call 4.600 1.385 1.385 0.000   0 1.385
BLDPV9 26/03/2015 Put 4.600 0.140 0.140 0.000   0 0.140
BLDL37 26/03/2015 Call 4.700 1.305 1.305 0.000   0 1.305
BLDL47 26/03/2015 Put 4.700 0.160 0.160 0.000   0 0.160
BLDPY9 26/03/2015 Call 4.800 1.225 1.225 0.000   0 1.225
BLDPZ9 26/03/2015 Put 4.800 0.180 0.180 0.000   0 0.180
BLDL17 26/03/2015 Call 4.900 1.155 1.155 0.000   0 1.155
BLDL27 26/03/2015 Put 4.900 0.205 0.205 0.000   0 0.205
BLDQ19 26/03/2015 Call 5.000 1.080 1.080 0.000   0 1.080
BLDQ29 26/03/2015 Put 5.000 0.235 0.235 0.000   0 0.235
BLDLD7 26/03/2015 Call 5.250 0.910 0.910 0.000   0 0.910
BLDLE7 26/03/2015 Put 5.250 0.315 0.315 0.000   0 0.315
BLDPO9 26/03/2015 Call 5.500 0.755 0.755 0.000   100 0.755
BLDPP9 26/03/2015 Put 5.500 0.405 0.405 0.000   120 0.405
BLDL97 26/03/2015 Call 5.750 0.620 0.620 0.000   28 0.620
BLDLA7 26/03/2015 Put 5.750 0.520 0.520 0.000   0 0.520
BLDPS9 26/03/2015 Call 6.000 0.500 0.500 0.000   0 0.500
BLDPT9 26/03/2015 Put 6.000 0.650 0.650 0.000   0 0.650
BLDLF7 26/03/2015 Call 6.250 0.400 0.400 0.000   0 0.400
BLDLG7 26/03/2015 Put 6.250 0.795 0.795 0.000   0 0.795
BLDPQ9 26/03/2015 Call 6.500 0.315 0.315 0.000   0 0.315
BLDPR9 26/03/2015 Put 6.500 0.955 0.955 0.000   0 0.955
BLDL77 26/03/2015 Call 6.750 0.245 0.245 0.000   0 0.245
BLDL87 26/03/2015 Put 6.750 1.135 1.135 0.000   0 1.135
BLDPW9 26/03/2015 Call 7.000 0.190 0.190 0.000   0 0.190
BLDPX9 26/03/2015 Put 7.000 1.330 1.330 0.000   0 1.330
BLDLB7 26/03/2015 Call 7.250 0.145 0.145 0.000   0 0.145
BLDLC7 26/03/2015 Put 7.250 1.535 1.535 0.000   0 1.535
BLDIR7 26/03/2015 Call 7.500 0.110 0.110 0.000   0 0.110
BLDIS7 26/03/2015 Put 7.500 1.750 1.750 0.000   0 1.750
BLDLK7 26/03/2015 Call 7.750 0.085 0.085 0.000   0 0.085
BLDLL7 26/03/2015 Put 7.750 1.970 1.970 0.000   0 1.970
BLDKG7 26/03/2015 Call 8.000 0.065 0.065 0.000   0 0.065
BLDKH7 26/03/2015 Put 8.000 2.200 2.200 0.000   0 2.200
BLDTR8 25/06/2015 Call 0.010 5.820 5.820 0.000   0 5.820
BLDTN8 25/06/2015 Call 2.200 3.650 3.650 0.000   0 3.650
BLDTO8 25/06/2015 Put 2.200 0.002 0.002 0.000   0 0.002
BLDTP8 25/06/2015 Call 2.400 3.455 3.455 0.000   0 3.455
BLDTQ8 25/06/2015 Put 2.400 0.003 0.003 0.000   0 0.003
BLDTD8 25/06/2015 Call 2.600 3.255 3.255 0.000   0 3.255
BLDTE8 25/06/2015 Put 2.600 0.006 0.006 0.000   0 0.006
BLDTL8 25/06/2015 Call 2.800 3.055 3.055 0.000   0 3.055
BLDTM8 25/06/2015 Put 2.800 0.010 0.010 0.000   0 0.010
BLDTJ8 25/06/2015 Call 3.000 2.860 2.860 0.000   0 2.860
BLDTK8 25/06/2015 Put 3.000 0.015 0.015 0.000   0 0.015
BLDTH8 25/06/2015 Call 3.200 2.665 2.665 0.000   0 2.665
BLDTI8 25/06/2015 Put 3.200 0.025 0.025 0.000   0 0.025
BLDTF8 25/06/2015 Call 3.400 2.470 2.470 0.000   0 2.470
BLDTG8 25/06/2015 Put 3.400 0.040 0.040 0.000   0 0.040
BLDTB8 25/06/2015 Call 3.600 2.280 2.280 0.000   0 2.280
BLDTC8 25/06/2015 Put 3.600 0.055 0.055 0.000   30 0.055
BLDT98 25/06/2015 Call 3.800 2.095 2.095 0.000   0 2.095
BLDTA8 25/06/2015 Put 3.800 0.075 0.075 0.000   0 0.075
BLDTS8 25/06/2015 Call 4.000 1.915 1.915 0.000   0 1.915
BLDTT8 25/06/2015 Put 4.000 0.105 0.105 0.000   60 0.105
BLDUP8 25/06/2015 Call 4.200 1.745 1.745 0.000   0 1.745
BLDUQ8 25/06/2015 Put 4.200 0.140 0.140 0.000   0 0.140
BLDUW8 25/06/2015 Call 4.400 1.580 1.580 0.000   0 1.580
BLDUX8 25/06/2015 Put 4.400 0.175 0.175 0.000   0 0.175
BLDWE8 25/06/2015 Call 4.600 1.430 1.430 0.000   0 1.430
BLDWF8 25/06/2015 Put 4.600 0.225 0.225 0.000   0 0.225
BLDY38 25/06/2015 Call 4.800 1.285 1.285 0.000   0 1.285
BLDY48 25/06/2015 Put 4.800 0.280 0.280 0.000   0 0.280
BLDD69 25/06/2015 Call 5.000 1.150 1.150 0.000   0 1.150
BLDD79 25/06/2015 Put 5.000 0.340 0.340 0.000   0 0.340
BLDEY9 25/06/2015 Call 5.500 0.855 0.855 0.000   0 0.855
BLDEZ9 25/06/2015 Put 5.500 0.535 0.535 0.000   0 0.535
BLDI69 25/06/2015 Call 6.000 0.615 0.615 0.000   120 0.615
BLDI79 25/06/2015 Put 6.000 0.780 0.780 0.000   0 0.780
BLDK19 25/06/2015 Call 6.500 0.435 0.435 0.000   0 0.435
BLDK29 25/06/2015 Put 6.500 1.080 1.080 0.000   0 1.080
BLDKT9 25/06/2015 Call 7.000 0.295 0.295 0.000   0 0.295
BLDKU9 25/06/2015 Put 7.000 1.430 1.430 0.000   0 1.430
BLDIT7 25/06/2015 Call 7.500 0.195 0.195 0.000   0 0.195
BLDIU7 25/06/2015 Put 7.500 1.820 1.820 0.000   0 1.820
BLDKI7 25/06/2015 Call 8.000 0.125 0.125 0.000   0 0.125
BLDKJ7 25/06/2015 Put 8.000 2.245 2.245 0.000   0 2.245
BLDDT7 24/09/2015 Call 3.800 2.110 2.110 0.000   0 2.110
BLDDU7 24/09/2015 Put 3.800 0.055 0.055 0.000   0 0.055
BLDZO9 24/09/2015 Call 4.000 1.940 1.940 0.000   0 1.940
BLDZP9 24/09/2015 Put 4.000 0.080 0.080 0.000   200 0.080
BLDZI9 24/09/2015 Call 4.200 1.775 1.775 0.000   0 1.775
BLDZJ9 24/09/2015 Put 4.200 0.110 0.110 0.000   0 0.110
BLDZM9 24/09/2015 Call 4.400 1.620 1.620 0.000   0 1.620
BLDZN9 24/09/2015 Put 4.400 0.150 0.150 0.000   0 0.150
BLDZE9 24/09/2015 Call 4.600 1.475 1.475 0.000   0 1.475
BLDZF9 24/09/2015 Put 4.600 0.195 0.195 0.000   0 0.195
BLDZC9 24/09/2015 Call 4.800 1.340 1.340 0.000   0 1.340
BLDZD9 24/09/2015 Put 4.800 0.255 0.255 0.000   0 0.255
BLDZA9 24/09/2015 Call 5.000 1.210 1.210 0.000   0 1.210
BLDZB9 24/09/2015 Put 5.000 0.320 0.320 0.000   0 0.320
BLDZQ9 24/09/2015 Call 5.500 0.925 0.925 0.000   0 0.925
BLDZR9 24/09/2015 Put 5.500 0.525 0.525 0.000   0 0.525
BLDZG9 24/09/2015 Call 6.000 0.695 0.695 0.000   0 0.695
BLDZH9 24/09/2015 Put 6.000 0.785 0.785 0.000   0 0.785
BLDZK9 24/09/2015 Call 6.500 0.505 0.505 0.000   0 0.505
BLDZL9 24/09/2015 Put 6.500 1.100 1.100 0.000   0 1.100
BLDB47 24/09/2015 Call 7.000 0.360 0.360 0.000   0 0.360
BLDB57 24/09/2015 Put 7.000 1.460 1.460 0.000   0 1.460
BLDIV7 24/09/2015 Call 7.500 0.250 0.250 0.000   0 0.250
BLDIW7 24/09/2015 Put 7.500 1.855 1.855 0.000   0 1.855
BLDLI7 24/09/2015 Call 8.000 0.170 0.170 0.000   0 0.170
BLDLJ7 24/09/2015 Put 8.000 2.275 2.275 0.000   0 2.275
BLDUG9 17/12/2015 Call 3.200 2.670 2.670 0.000   0 2.670
BLDUH9 17/12/2015 Put 3.200 0.050 0.050 0.000   0 0.050
BLDTL9 17/12/2015 Call 3.400 2.485 2.485 0.000   0 2.485
BLDTM9 17/12/2015 Put 3.400 0.070 0.070 0.000   0 0.070
BLDG19 17/12/2015 Call 3.600 2.300 2.300 0.000   0 2.300
BLDG29 17/12/2015 Put 3.600 0.095 0.095 0.000   0 0.095
BLDFU9 17/12/2015 Call 3.800 2.130 2.130 0.000   0 2.130
BLDFV9 17/12/2015 Put 3.800 0.125 0.125 0.000   0 0.125
BLDFW9 17/12/2015 Call 4.000 1.960 1.960 0.000   0 1.960
BLDFX9 17/12/2015 Put 4.000 0.160 0.160 0.000   0 0.160
BLDFO9 17/12/2015 Call 4.200 1.805 1.805 0.000   0 1.805
BLDFP9 17/12/2015 Put 4.200 0.205 0.205 0.000   0 0.205
BLDFS9 17/12/2015 Call 4.400 1.655 1.655 0.000   0 1.655
BLDFT9 17/12/2015 Put 4.400 0.250 0.250 0.000   0 0.250
BLDFQ9 17/12/2015 Call 4.600 1.515 1.515 0.000   0 1.515
BLDFR9 17/12/2015 Put 4.600 0.310 0.310 0.000   0 0.310
BLDFY9 17/12/2015 Call 4.800 1.380 1.380 0.000   0 1.380
BLDFZ9 17/12/2015 Put 4.800 0.370 0.370 0.000   0 0.370
BLDG39 17/12/2015 Call 5.000 1.255 1.255 0.000   0 1.255
BLDG49 17/12/2015 Put 5.000 0.440 0.440 0.000   0 0.440
BLDG59 17/12/2015 Call 5.500 0.975 0.975 0.000   0 0.975
BLDG69 17/12/2015 Put 5.500 0.650 0.650 0.000   0 0.650
BLDI89 17/12/2015 Call 6.000 0.740 0.740 0.000   0 0.740
BLDI99 17/12/2015 Put 6.000 0.900 0.900 0.000   0 0.900
BLDK39 17/12/2015 Call 6.500 0.555 0.555 0.000   0 0.555
BLDK49 17/12/2015 Put 6.500 1.200 1.200 0.000   0 1.200
BLDKV9 17/12/2015 Call 7.000 0.400 0.400 0.000   0 0.400
BLDKW9 17/12/2015 Put 7.000 1.540 1.540 0.000   0 1.540
BLDIX7 17/12/2015 Call 7.500 0.285 0.285 0.000   0 0.285
BLDIY7 17/12/2015 Put 7.500 1.910 1.910 0.000   0 1.910
BLDUW9 23/06/2016 Call 3.400 2.500 2.500 0.000   0 2.500
BLDUX9 23/06/2016 Put 3.400 0.105 0.105 0.000   0 0.105
BLDUU9 23/06/2016 Call 3.600 2.330 2.330 0.000   0 2.330
BLDUV9 23/06/2016 Put 3.600 0.140 0.140 0.000   0 0.140
BLDUS9 23/06/2016 Call 3.800 2.170 2.170 0.000   0 2.170
BLDUT9 23/06/2016 Put 3.800 0.175 0.175 0.000   100 0.175
BLDUY9 23/06/2016 Call 4.000 2.015 2.015 0.000   0 2.015
BLDUZ9 23/06/2016 Put 4.000 0.215 0.215 0.000   0 0.215
BLDV59 23/06/2016 Call 4.200 1.870 1.870 0.000   0 1.870
BLDV69 23/06/2016 Put 4.200 0.265 0.265 0.000   0 0.265
BLDV39 23/06/2016 Call 4.400 1.735 1.735 0.000   0 1.735
BLDV49 23/06/2016 Put 4.400 0.320 0.320 0.000   0 0.320
BLDV99 23/06/2016 Call 4.600 1.600 1.600 0.000   0 1.600
BLDVA9 23/06/2016 Put 4.600 0.380 0.380 0.000   0 0.380
BLDV79 23/06/2016 Call 4.800 1.480 1.480 0.000   0 1.480
BLDV89 23/06/2016 Put 4.800 0.450 0.450 0.000   64 0.450
BLDV19 23/06/2016 Call 5.000 1.360 1.360 0.000   0 1.360
BLDV29 23/06/2016 Put 5.000 0.520 0.520 0.000   0 0.520
BLDVJ9 23/06/2016 Call 5.500 1.100 1.100 0.000   0 1.100
BLDVK9 23/06/2016 Put 5.500 0.735 0.735 0.000   0 0.735
BLDWR9 23/06/2016 Call 6.000 0.880 0.880 0.000   0 0.880
BLDWS9 23/06/2016 Put 6.000 0.990 0.990 0.000   0 0.990
BLDYI9 23/06/2016 Call 6.500 0.690 0.690 0.000   0 0.690
BLDYJ9 23/06/2016 Put 6.500 1.280 1.280 0.000   0 1.280
BLDYQ9 23/06/2016 Call 7.000 0.535 0.535 0.000   0 0.535
BLDYR9 23/06/2016 Put 7.000 1.605 1.605 0.000   0 1.605
BLDIZ7 23/06/2016 Call 7.500 0.405 0.405 0.000   0 0.405
BLDJ17 23/06/2016 Put 7.500 1.960 1.960 0.000   0 1.960
BLDEZ7 22/12/2016 Call 4.000 1.905 1.905 0.000   0 1.905
BLDF17 22/12/2016 Put 4.000 0.095 0.095 0.000   0 0.095
BLDEP7 22/12/2016 Call 4.200 1.735 1.735 0.000   0 1.735
BLDEW7 22/12/2016 Put 4.200 0.145 0.145 0.160 50 50 0.145
BLDEL7 22/12/2016 Call 4.400 1.585 1.585 0.000   0 1.585
BLDEM7 22/12/2016 Put 4.400 0.190 0.190 0.000   0 0.190
BLDEN7 22/12/2016 Call 4.600 1.440 1.440 0.000   0 1.440
BLDEO7 22/12/2016 Put 4.600 0.245 0.245 0.000   0 0.245
BLDF47 22/12/2016 Call 4.800 1.310 1.310 0.000   0 1.310
BLDF57 22/12/2016 Put 4.800 0.305 0.305 0.000   0 0.305
BLDF27 22/12/2016 Call 5.000 1.190 1.190 0.000   0 1.190
BLDF37 22/12/2016 Put 5.000 0.370 0.370 0.000   0 0.370
BLDEJ7 22/12/2016 Call 5.500 0.930 0.930 0.000   0 0.930
BLDEK7 22/12/2016 Put 5.500 0.585 0.585 0.000   0 0.585
BLDEX7 22/12/2016 Call 6.000 0.725 0.725 0.000   0 0.725
BLDEY7 22/12/2016 Put 6.000 0.850 0.850 0.000   0 0.850
BLDEH7 22/12/2016 Call 6.500 0.560 0.560 0.000   0 0.560
BLDEI7 22/12/2016 Put 6.500 1.160 1.160 0.000   0 1.160
BLDGV7 22/12/2016 Call 7.000 0.430 0.430 0.000   0 0.430
BLDGW7 22/12/2016 Put 7.000 1.515 1.515 0.000   0 1.515
BLDJ27 22/12/2016 Call 7.500 0.330 0.330 0.000   0 0.330
BLDJ37 22/12/2016 Put 7.500 1.895 1.895 0.000   0 1.895

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.