Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.360 0.000 5.350 5.390 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDGY9 24/01/2017 Call 0.010 0.000 0.000 0.000   0 5.350
BLDQX9 24/01/2017 Call 4.210 0.000 0.000 0.000   0 1.155
BLDQY9 24/01/2017 Put 4.210 0.000 0.000 0.000   0 0.000
BLDNW9 24/01/2017 Call 4.300 0.000 0.000 0.000   0 1.065
BLDNX9 24/01/2017 Put 4.300 0.000 0.000 0.000   0 0.000
BLDNY9 24/01/2017 Call 4.400 0.000 0.000 0.000   0 0.965
BLDNZ9 24/01/2017 Put 4.400 0.000 0.000 0.000   0 0.000
BLDLY9 24/01/2017 Call 4.500 0.000 0.000 0.000   0 0.865
BLDLZ9 24/01/2017 Put 4.500 0.000 0.000 0.000   0 0.000
BLDM19 24/01/2017 Call 4.600 0.000 0.000 0.000   0 0.765
BLDM29 24/01/2017 Put 4.600 0.000 0.000 0.000   0 0.000
BLDKN9 24/01/2017 Call 4.610 0.000 0.000 0.000   0 0.755
BLDKO9 24/01/2017 Put 4.610 0.000 0.000 0.000   0 0.000
BLDJL9 24/01/2017 Call 4.690 0.000 0.000 0.000   0 0.675
BLDJM9 24/01/2017 Put 4.690 0.000 0.000 0.000   0 0.000
BLDLT9 24/01/2017 Call 4.700 0.000 0.000 0.000   0 0.665
BLDLU9 24/01/2017 Put 4.700 0.000 0.000 0.000   0 0.000
BLDJH9 24/01/2017 Call 4.790 0.000 0.000 0.000   0 0.575
BLDJI9 24/01/2017 Put 4.790 0.000 0.000 0.000   137 0.000
BLDGQ9 24/01/2017 Call 4.890 0.000 0.000 0.000   100 0.475
BLDGR9 24/01/2017 Put 4.890 0.000 0.000 0.000   250 0.000
BLDG89 24/01/2017 Call 5.130 0.000 0.000 0.000   392 0.250
BLDG99 24/01/2017 Put 5.130 0.000 0.000 0.000   1,418 0.004
BLDFZ9 24/01/2017 Call 5.380 0.000 0.000 0.000   610 0.070
BLDG19 24/01/2017 Put 5.380 0.000 0.000 0.000   1,175 0.070
BLDQU9 24/01/2017 Call 5.390 0.000 0.000 0.000   0 0.065
BLDQT9 24/01/2017 Put 5.390 0.000 0.000 0.000   0 0.075
BLDGO9 24/01/2017 Call 5.620 0.000 0.000 0.000   1,810 0.007
BLDGP9 24/01/2017 Put 5.620 0.000 0.000 0.000   250 0.265
BLDGW9 24/01/2017 Call 5.870 0.000 0.000 0.000   72 0.000
BLDGX9 24/01/2017 Put 5.870 0.000 0.000 0.000   0 0.510
BLDG29 24/01/2017 Call 6.110 0.000 0.000 0.000   0 0.000
BLDG39 24/01/2017 Put 6.110 0.000 0.000 0.000   0 0.750
BLDFT9 24/01/2017 Call 6.360 0.000 0.000 0.000   0 0.000
BLDFU9 24/01/2017 Put 6.360 0.000 0.000 0.000   0 1.000
BLDGK9 24/01/2017 Call 6.600 0.000 0.000 0.000   0 0.000
BLDGL9 24/01/2017 Put 6.600 0.000 0.000 0.000   0 1.240
BLDGU9 24/01/2017 Call 6.850 0.000 0.000 0.000   0 0.000
BLDGV9 24/01/2017 Put 6.850 0.000 0.000 0.000   0 1.490
BLDG49 24/01/2017 Call 7.090 0.000 0.000 0.000   0 0.000
BLDG59 24/01/2017 Put 7.090 0.000 0.000 0.000   0 1.730
BLDFV9 24/01/2017 Call 7.330 0.000 0.000 0.000   0 0.000
BLDFW9 24/01/2017 Put 7.330 0.000 0.000 0.000   0 1.970
BLDGS9 24/01/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDGT9 24/01/2017 Put 7.580 0.000 0.000 0.000   0 2.220
BLDG69 24/01/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDG79 24/01/2017 Put 7.820 0.000 0.000 0.000   0 2.460
BLDFX9 24/01/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDFY9 24/01/2017 Put 8.070 0.000 0.000 0.000   0 2.710
BLDGM9 24/01/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDGN9 24/01/2017 Put 8.310 0.000 0.000 0.000   0 2.950
BLDGZ9 24/01/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDI19 24/01/2017 Put 8.560 0.000 0.000 0.000   0 3.200
BLDIH9 24/01/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDII9 24/01/2017 Put 8.800 0.000 0.000 0.000   0 3.445
BLDJG9 23/02/2017 Call 0.010 0.000 0.000 0.000   0 5.250
BLDQZ9 23/02/2017 Call 4.210 0.000 0.000 0.000   0 1.160
BLDR19 23/02/2017 Put 4.210 0.000 0.000 0.000   0 0.002
BLDP19 23/02/2017 Call 4.300 0.000 0.000 0.000   0 1.070
BLDP29 23/02/2017 Put 4.300 0.000 0.000 0.000   0 0.003
BLDP39 23/02/2017 Call 4.400 0.000 0.000 0.000   0 0.970
BLDP49 23/02/2017 Put 4.400 0.000 0.000 0.000   30 0.006
BLDM39 23/02/2017 Call 4.500 0.000 0.000 0.000   0 0.870
BLDM49 23/02/2017 Put 4.500 0.000 0.000 0.000   0 0.010
BLDM59 23/02/2017 Call 4.600 0.000 0.000 0.000   0 0.775
BLDM69 23/02/2017 Put 4.600 0.000 0.000 0.000   0 0.015
BLDJN9 23/02/2017 Call 4.690 0.000 0.000 0.000   0 0.685
BLDJO9 23/02/2017 Put 4.690 0.000 0.000 0.000   0 0.025
BLDJJ9 23/02/2017 Call 4.790 0.000 0.000 0.000   0 0.590
BLDJK9 23/02/2017 Put 4.790 0.000 0.000 0.000   0 0.035
BLDJC9 23/02/2017 Call 4.890 0.000 0.000 0.000   0 0.500
BLDJD9 23/02/2017 Put 4.890 0.000 0.000 0.000   700 0.050
BLDJ29 23/02/2017 Call 5.130 0.000 0.000 0.000   310 0.305
BLDJ39 23/02/2017 Put 5.130 0.000 0.000 0.000   1,266 0.115
BLDIT9 23/02/2017 Call 5.380 0.000 0.000 0.000   480 0.150
BLDIU9 23/02/2017 Put 5.380 0.000 0.000 0.000   640 0.235
BLDJ69 23/02/2017 Call 5.620 0.000 0.000 0.000   469 0.065
BLDJ79 23/02/2017 Put 5.620 0.000 0.000 0.000   0 0.405
BLDJE9 23/02/2017 Call 5.870 0.000 0.000 0.000   113 0.020
BLDJF9 23/02/2017 Put 5.870 0.000 0.000 0.000   0 0.625
BLDMD9 23/02/2017 Call 5.880 0.000 0.000 0.000   0 0.010
BLDME9 23/02/2017 Put 5.880 0.000 0.000 0.000   360 0.635
BLDIZ9 23/02/2017 Call 6.110 0.000 0.000 0.000   0 0.005
BLDJ19 23/02/2017 Put 6.110 0.000 0.000 0.000   0 0.855
BLDIR9 23/02/2017 Call 6.360 0.000 0.000 0.000   0 0.001
BLDIS9 23/02/2017 Put 6.360 0.000 0.000 0.000   0 1.100
BLDJ49 23/02/2017 Call 6.600 0.000 0.000 0.000   0 0.000
BLDJ59 23/02/2017 Put 6.600 0.000 0.000 0.000   0 1.340
BLDIV9 23/02/2017 Call 6.850 0.000 0.000 0.000   70 0.000
BLDIW9 23/02/2017 Put 6.850 0.000 0.000 0.000   0 1.590
BLDIL9 23/02/2017 Call 7.090 0.000 0.000 0.000   0 0.000
BLDIM9 23/02/2017 Put 7.090 0.000 0.000 0.000   0 1.830
BLDIP9 23/02/2017 Call 7.330 0.000 0.000 0.000   0 0.000
BLDIQ9 23/02/2017 Put 7.330 0.000 0.000 0.000   0 2.070
BLDJA9 23/02/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDJB9 23/02/2017 Put 7.580 0.000 0.000 0.000   0 2.320
BLDIX9 23/02/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDIY9 23/02/2017 Put 7.820 0.000 0.000 0.000   0 2.555
BLDIN9 23/02/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDIO9 23/02/2017 Put 8.070 0.000 0.000 0.000   0 2.805
BLDJ89 23/02/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDJ99 23/02/2017 Put 8.310 0.000 0.000 0.000   0 3.045
BLDZ48 30/03/2017 Call 0.010 0.000 0.000 0.000   0 5.260
BLDS98 30/03/2017 Call 4.110 0.000 0.000 0.000   0 1.260
BLDSA8 30/03/2017 Put 4.110 0.000 0.000 0.000   0 0.006
BLDR29 30/03/2017 Call 4.210 0.000 0.000 0.000   0 1.160
BLDR39 30/03/2017 Put 4.210 0.000 0.000 0.000   0 0.010
BLDR48 30/03/2017 Call 4.300 0.000 0.000 0.000   0 1.070
BLDR58 30/03/2017 Put 4.300 0.000 0.000 0.000   0 0.015
BLDP59 30/03/2017 Call 4.400 0.000 0.000 0.000   0 0.970
BLDP69 30/03/2017 Put 4.400 0.000 0.000 0.000   0 0.020
BLDQZ8 30/03/2017 Call 4.500 0.000 0.000 0.000   0 0.875
BLDR18 30/03/2017 Put 4.500 0.000 0.000 0.000   0 0.030
BLDNS9 30/03/2017 Call 4.510 0.000 0.000 0.000   0 0.785
BLDNT9 30/03/2017 Put 4.510 0.000 0.000 0.000   0 0.030
BLDZ58 30/03/2017 Call 4.600 0.000 0.000 0.000   0 0.775
BLDZ68 30/03/2017 Put 4.600 0.000 0.000 0.000   90 0.040
BLDNV9 30/03/2017 Call 4.610 0.000 0.000 0.000   0 0.695
BLDNU9 30/03/2017 Put 4.610 0.000 0.000 0.000   160 0.040
BLDR88 30/03/2017 Call 4.690 0.000 0.000 0.000   0 0.690
BLDR98 30/03/2017 Put 4.690 0.000 0.000 0.000   500 0.050
BLDYA8 30/03/2017 Call 4.790 0.000 0.000 0.000   0 0.600
BLDYB8 30/03/2017 Put 4.790 0.000 0.000 0.000   515 0.070
BLDR68 30/03/2017 Call 4.890 0.000 0.000 0.000   20 0.515
BLDR78 30/03/2017 Put 4.890 0.000 0.000 0.000   95 0.090
BLDYE8 30/03/2017 Call 5.130 0.000 0.000 0.000   230 0.330
BLDYF8 30/03/2017 Put 5.130 0.000 0.000 0.000   1,429 0.160
BLDRF8 30/03/2017 Call 5.380 0.000 0.000 0.000   520 0.185
BLDRG8 30/03/2017 Put 5.380 0.000 0.000 0.000   374 0.280
BLDQR9 30/03/2017 Call 5.390 0.000 0.000 0.000   88 0.170
BLDQS9 30/03/2017 Put 5.390 0.000 0.000 0.000   10 0.285
BLDYC8 30/03/2017 Call 5.620 0.000 0.000 0.000   4,400 0.095
BLDYD8 30/03/2017 Put 5.620 0.000 0.000 0.000   50 0.440
BLDRH9 30/03/2017 Call 5.630 0.000 0.000 0.000   111 0.090
BLDRI9 30/03/2017 Put 5.630 0.000 0.000 0.000   0 0.445
BLDR28 30/03/2017 Call 5.870 0.000 0.000 0.000   823 0.045
BLDR38 30/03/2017 Put 5.870 0.000 0.000 0.000   0 0.645
BLDRG9 30/03/2017 Call 5.880 0.000 0.000 0.000   0 0.040
BLDRF9 30/03/2017 Put 5.880 0.000 0.000 0.000   0 0.650
BLDY88 30/03/2017 Call 6.110 0.000 0.000 0.000   2,355 0.020
BLDY98 30/03/2017 Put 6.110 0.000 0.000 0.000   0 0.865
BLDMF9 30/03/2017 Call 6.120 0.000 0.000 0.000   0 0.020
BLDMG9 30/03/2017 Put 6.120 0.000 0.000 0.000   180 0.865
BLDRH8 30/03/2017 Call 6.360 0.000 0.000 0.000   2,010 0.008
BLDRI8 30/03/2017 Put 6.360 0.000 0.000 0.000   110 1.105
BLDYI8 30/03/2017 Call 6.600 0.000 0.000 0.000   2,660 0.003
BLDYJ8 30/03/2017 Put 6.600 0.000 0.000 0.000   0 1.340
BLDQX8 30/03/2017 Call 6.850 0.000 0.000 0.000   500 0.001
BLDQY8 30/03/2017 Put 6.850 0.000 0.000 0.000   300 1.590
BLDY68 30/03/2017 Call 7.090 0.000 0.000 0.000   1,250 0.000
BLDY78 30/03/2017 Put 7.090 0.000 0.000 0.000   0 1.830
BLDRJ8 30/03/2017 Call 7.330 0.000 0.000 0.000   250 0.000
BLDRK8 30/03/2017 Put 7.330 0.000 0.000 0.000   0 2.065
BLDYG8 30/03/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDYH8 30/03/2017 Put 7.580 0.000 0.000 0.000   0 2.315
BLDU78 30/03/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDU88 30/03/2017 Put 7.820 0.000 0.000 0.000   0 2.555
BLDZN8 30/03/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDZO8 30/03/2017 Put 8.070 0.000 0.000 0.000   0 2.805
BLDC39 30/03/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDC49 30/03/2017 Put 8.310 0.000 0.000 0.000   0 3.045
BLDCO9 30/03/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDCP9 30/03/2017 Put 8.560 0.000 0.000 0.000   0 3.295
BLDIJ9 30/03/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDIK9 30/03/2017 Put 8.800 0.000 0.000 0.000   0 3.535
BLDLQ9 27/04/2017 Call 0.010 0.000 0.000 0.000   0 5.265
BLDR49 27/04/2017 Call 4.210 0.000 0.000 0.000   0 1.160
BLDR59 27/04/2017 Put 4.210 0.000 0.000 0.000   0 0.015
BLDP79 27/04/2017 Call 4.300 0.000 0.000 0.000   0 1.070
BLDP89 27/04/2017 Put 4.300 0.000 0.000 0.000   0 0.020
BLDP99 27/04/2017 Call 4.400 0.000 0.000 0.000   0 0.975
BLDPK9 27/04/2017 Put 4.400 0.000 0.000 0.000   0 0.030
BLDM79 27/04/2017 Call 4.500 0.000 0.000 0.000   0 0.875
BLDM89 27/04/2017 Put 4.500 0.000 0.000 0.000   0 0.040
BLDM99 27/04/2017 Call 4.600 0.000 0.000 0.000   0 0.780
BLDMA9 27/04/2017 Put 4.600 0.000 0.000 0.000   0 0.055
BLDLR9 27/04/2017 Call 4.690 0.000 0.000 0.000   0 0.700
BLDLS9 27/04/2017 Put 4.690 0.000 0.000 0.000   0 0.070
BLDKV9 27/04/2017 Call 4.790 0.000 0.000 0.000   0 0.610
BLDKW9 27/04/2017 Put 4.790 0.000 0.000 0.000   941 0.085
BLDKX9 27/04/2017 Call 4.890 0.000 0.000 0.000   0 0.525
BLDKY9 27/04/2017 Put 4.890 0.000 0.000 0.000   1,036 0.110
BLDKZ9 27/04/2017 Call 5.130 0.000 0.000 0.000   0 0.350
BLDL19 27/04/2017 Put 5.130 0.000 0.000 0.000   302 0.190
BLDL29 27/04/2017 Call 5.380 0.000 0.000 0.000   622 0.215
BLDL39 27/04/2017 Put 5.380 0.000 0.000 0.000   0 0.305
BLDL49 27/04/2017 Call 5.620 0.000 0.000 0.000   1,250 0.125
BLDL59 27/04/2017 Put 5.620 0.000 0.000 0.000   0 0.460
BLDL69 27/04/2017 Call 5.870 0.000 0.000 0.000   300 0.065
BLDL79 27/04/2017 Put 5.870 0.000 0.000 0.000   20 0.655
BLDL89 27/04/2017 Call 6.110 0.000 0.000 0.000   0 0.030
BLDL99 27/04/2017 Put 6.110 0.000 0.000 0.000   0 0.865
BLDLA9 27/04/2017 Call 6.360 0.000 0.000 0.000   0 0.015
BLDLB9 27/04/2017 Put 6.360 0.000 0.000 0.000   0 1.105
BLDLC9 27/04/2017 Call 6.600 0.000 0.000 0.000   0 0.006
BLDLD9 27/04/2017 Put 6.600 0.000 0.000 0.000   0 1.340
BLDLE9 27/04/2017 Call 6.850 0.000 0.000 0.000   0 0.003
BLDLF9 27/04/2017 Put 6.850 0.000 0.000 0.000   0 1.590
BLDLG9 27/04/2017 Call 7.090 0.000 0.000 0.000   0 0.001
BLDLH9 27/04/2017 Put 7.090 0.000 0.000 0.000   0 1.825
BLDLI9 27/04/2017 Call 7.330 0.000 0.000 0.000   0 0.000
BLDLJ9 27/04/2017 Put 7.330 0.000 0.000 0.000   0 2.065
BLDLK9 27/04/2017 Call 7.580 0.000 0.000 0.000   0 0.000
BLDLL9 27/04/2017 Put 7.580 0.000 0.000 0.000   0 2.315
BLDLM9 27/04/2017 Call 7.820 0.000 0.000 0.000   0 0.000
BLDLN9 27/04/2017 Put 7.820 0.000 0.000 0.000   0 2.555
BLDLO9 27/04/2017 Call 8.070 0.000 0.000 0.000   0 0.000
BLDLP9 27/04/2017 Put 8.070 0.000 0.000 0.000   0 2.805
BLDQM9 25/05/2017 Call 0.010 0.000 0.000 0.000   0 5.275
BLDPL9 25/05/2017 Call 4.300 0.000 0.000 0.000   0 1.075
BLDPM9 25/05/2017 Put 4.300 0.000 0.000 0.000   0 0.035
BLDPN9 25/05/2017 Call 4.400 0.000 0.000 0.000   0 0.980
BLDPO9 25/05/2017 Put 4.400 0.000 0.000 0.000   0 0.045
BLDPP9 25/05/2017 Call 4.500 0.000 0.000 0.000   0 0.880
BLDPQ9 25/05/2017 Put 4.500 0.000 0.000 0.000   0 0.055
BLDPR9 25/05/2017 Call 4.600 0.000 0.000 0.000   0 0.790
BLDPS9 25/05/2017 Put 4.600 0.000 0.000 0.000   0 0.070
BLDPT9 25/05/2017 Call 4.700 0.000 0.000 0.000   0 0.700
BLDPU9 25/05/2017 Put 4.700 0.000 0.000 0.000   0 0.090
BLDPV9 25/05/2017 Call 4.800 0.000 0.000 0.000   0 0.615
BLDPW9 25/05/2017 Put 4.800 0.000 0.000 0.000   0 0.110
BLDPX9 25/05/2017 Call 4.900 0.000 0.000 0.000   0 0.540
BLDPY9 25/05/2017 Put 4.900 0.000 0.000 0.000   0 0.140
BLDPZ9 25/05/2017 Call 5.000 0.000 0.000 0.000   100 0.465
BLDQ19 25/05/2017 Put 5.000 0.000 0.000 0.000   180 0.170
BLDQ29 25/05/2017 Call 5.250 0.000 0.000 0.000   250 0.315
BLDQ39 25/05/2017 Put 5.250 0.000 0.000 0.000   80 0.270
BLDQ49 25/05/2017 Call 5.500 0.000 0.000 0.000   0 0.200
BLDQ59 25/05/2017 Put 5.500 0.000 0.000 0.000   0 0.405
BLDQ69 25/05/2017 Call 5.750 0.000 0.000 0.000   500 0.120
BLDQ79 25/05/2017 Put 5.750 0.000 0.000 0.000   0 0.580
BLDQ89 25/05/2017 Call 6.000 0.000 0.000 0.000   0 0.070
BLDQ99 25/05/2017 Put 6.000 0.000 0.000 0.000   0 0.780
BLDQA9 25/05/2017 Call 6.250 0.000 0.000 0.000   0 0.040
BLDQB9 25/05/2017 Put 6.250 0.000 0.000 0.000   0 1.005
BLDQC9 25/05/2017 Call 6.500 0.000 0.000 0.000   0 0.020
BLDQD9 25/05/2017 Put 6.500 0.000 0.000 0.000   0 1.245
BLDQE9 25/05/2017 Call 6.750 0.000 0.000 0.000   0 0.010
BLDQF9 25/05/2017 Put 6.750 0.000 0.000 0.000   0 1.490
BLDRJ9 25/05/2017 Call 7.000 0.000 0.000 0.000   0 0.005
BLDRK9 25/05/2017 Put 7.000 0.000 0.000 0.000   0 1.740
BLDRL9 25/05/2017 Call 7.250 0.000 0.000 0.000   0 0.002
BLDRM9 25/05/2017 Put 7.250 0.000 0.000 0.000   0 1.985
BLDFK9 29/06/2017 Call 0.010 0.000 0.000 0.000   0 5.285
BLDWR8 29/06/2017 Call 4.110 0.000 0.000 0.000   0 1.265
BLDWS8 29/06/2017 Put 4.110 0.000 0.000 0.000   0 0.025
BLDR69 29/06/2017 Call 4.210 0.000 0.000 0.000   0 1.165
BLDR79 29/06/2017 Put 4.210 0.000 0.000 0.000   0 0.035
BLDV68 29/06/2017 Call 4.300 0.000 0.000 0.000   0 1.080
BLDV78 29/06/2017 Put 4.300 0.000 0.000 0.000   0 0.050
BLDQG9 29/06/2017 Call 4.400 0.000 0.000 0.000   0 0.985
BLDQH9 29/06/2017 Put 4.400 0.000 0.000 0.000   0 0.060
BLDV88 29/06/2017 Call 4.500 0.000 0.000 0.000   0 0.895
BLDV98 29/06/2017 Put 4.500 0.000 0.000 0.000   20 0.075
BLDEK9 29/06/2017 Call 4.600 0.000 0.000 0.000   0 0.805
BLDEL9 29/06/2017 Put 4.600 0.000 0.000 0.000   0 0.090
BLDVA8 29/06/2017 Call 4.690 0.000 0.000 0.000   0 0.730
BLDVB8 29/06/2017 Put 4.690 0.000 0.000 0.000   0 0.110
BLDQO9 29/06/2017 Call 4.700 0.000 0.000 0.000   0 0.705
BLDQN9 29/06/2017 Put 4.700 0.000 0.000 0.000   120 0.110
BLDEI9 29/06/2017 Call 4.790 0.000 0.000 0.000   0 0.650
BLDEJ9 29/06/2017 Put 4.790 0.000 0.000 0.000   500 0.135
BLDQP9 29/06/2017 Call 4.800 0.000 0.000 0.000   0 0.635
BLDQQ9 29/06/2017 Put 4.800 0.000 0.000 0.000   60 0.135
BLDV48 29/06/2017 Call 4.890 0.000 0.000 0.000   0 0.575
BLDV58 29/06/2017 Put 4.890 0.000 0.000 0.000   200 0.160
BLDEO9 29/06/2017 Call 5.130 0.000 0.000 0.000   0 0.420
BLDEP9 29/06/2017 Put 5.130 0.000 0.000 0.000   0 0.245
BLDVE8 29/06/2017 Call 5.380 0.000 0.000 0.000   0 0.290
BLDVF8 29/06/2017 Put 5.380 0.000 0.000 0.000   96 0.365
BLDES9 29/06/2017 Call 5.620 0.000 0.000 0.000   542 0.195
BLDET9 29/06/2017 Put 5.620 0.000 0.000 0.000   0 0.505
BLDV28 29/06/2017 Call 5.870 0.000 0.000 0.000   501 0.120
BLDV38 29/06/2017 Put 5.870 0.000 0.000 0.000   190 0.685
BLDEM9 29/06/2017 Call 6.110 0.000 0.000 0.000   200 0.075
BLDEN9 29/06/2017 Put 6.110 0.000 0.000 0.000   200 0.885
BLDUZ8 29/06/2017 Call 6.360 0.000 0.000 0.000   0 0.045
BLDV18 29/06/2017 Put 6.360 0.000 0.000 0.000   0 1.110
BLDEQ9 29/06/2017 Call 6.600 0.000 0.000 0.000   120 0.025
BLDER9 29/06/2017 Put 6.600 0.000 0.000 0.000   0 1.340
BLDVC8 29/06/2017 Call 6.850 0.000 0.000 0.000   150 0.015
BLDVD8 29/06/2017 Put 6.850 0.000 0.000 0.000   0 1.590
BLDEG9 29/06/2017 Call 7.090 0.000 0.000 0.000   0 0.007
BLDEH9 29/06/2017 Put 7.090 0.000 0.000 0.000   0 1.825
BLDUX8 29/06/2017 Call 7.330 0.000 0.000 0.000   0 0.004
BLDUY8 29/06/2017 Put 7.330 0.000 0.000 0.000   0 2.065
BLDEU9 29/06/2017 Call 7.580 0.000 0.000 0.000   0 0.002
BLDEV9 29/06/2017 Put 7.580 0.000 0.000 0.000   0 2.315
BLDVH8 29/06/2017 Call 7.820 0.000 0.000 0.000   0 0.001
BLDVI8 29/06/2017 Put 7.820 0.000 0.000 0.000   0 2.555
BLDFN9 29/06/2017 Call 8.070 0.000 0.000 0.000   0 0.001
BLDFO9 29/06/2017 Put 8.070 0.000 0.000 0.000   0 2.805
BLDZ78 29/06/2017 Call 8.310 0.000 0.000 0.000   0 0.000
BLDZ88 29/06/2017 Put 8.310 0.000 0.000 0.000   0 3.045
BLDFR9 29/06/2017 Call 8.560 0.000 0.000 0.000   0 0.000
BLDFS9 29/06/2017 Put 8.560 0.000 0.000 0.000   0 3.295
BLDCQ9 29/06/2017 Call 8.800 0.000 0.000 0.000   0 0.000
BLDCR9 29/06/2017 Put 8.800 0.000 0.000 0.000   0 3.535
BLDKM9 28/09/2017 Call 0.010 0.000 0.000 0.000   0 5.190
BLDR89 28/09/2017 Call 4.210 0.000 0.000 0.000   0 1.175
BLDR99 28/09/2017 Put 4.210 0.000 0.000 0.000   0 0.095
BLDQI9 28/09/2017 Call 4.300 0.000 0.000 0.000   0 1.095
BLDQJ9 28/09/2017 Put 4.300 0.000 0.000 0.000   0 0.105
BLDQK9 28/09/2017 Call 4.400 0.000 0.000 0.000   0 1.010
BLDQL9 28/09/2017 Put 4.400 0.000 0.000 0.000   0 0.125
BLDZ28 28/09/2017 Call 4.500 0.000 0.000 0.000   0 0.925
BLDZ38 28/09/2017 Put 4.500 0.000 0.000 0.000   0 0.145
BLDMB9 28/09/2017 Call 4.600 0.000 0.000 0.000   0 0.845
BLDMC9 28/09/2017 Put 4.600 0.000 0.000 0.000   0 0.175
BLDSQ9 28/09/2017 Call 4.610 0.000 0.000 0.000   0 0.765
BLDSP9 28/09/2017 Put 4.610 0.000 0.000 0.000   0 0.175
BLDYU8 28/09/2017 Call 4.690 0.000 0.000 0.000   0 0.775
BLDYV8 28/09/2017 Put 4.690 0.000 0.000 0.000   90 0.195
BLDSR9 28/09/2017 Call 4.700 0.000 0.000 0.000   0 0.705
BLDSS9 28/09/2017 Put 4.700 0.000 0.000 0.000   0 0.200
BLDKP9 28/09/2017 Call 4.790 0.000 0.000 0.000   0 0.705
BLDKQ9 28/09/2017 Put 4.790 0.000 0.000 0.000   0 0.230
BLDYS8 28/09/2017 Call 4.890 0.000 0.000 0.000   75 0.635
BLDYT8 28/09/2017 Put 4.890 0.000 0.000 0.000   210 0.265
BLDJV9 28/09/2017 Call 5.130 0.000 0.000 0.000   0 0.490
BLDJW9 28/09/2017 Put 5.130 0.000 0.000 0.000   0 0.360
BLDYK8 28/09/2017 Call 5.380 0.000 0.000 0.000   70 0.365
BLDYL8 28/09/2017 Put 5.380 0.000 0.000 0.000   70 0.490
BLDJT9 28/09/2017 Call 5.620 0.000 0.000 0.000   80 0.265
BLDJU9 28/09/2017 Put 5.620 0.000 0.000 0.000   0 0.640
BLDYZ8 28/09/2017 Call 5.870 0.000 0.000 0.000   0 0.190
BLDZ18 28/09/2017 Put 5.870 0.000 0.000 0.000   0 0.820
BLDJX9 28/09/2017 Call 6.110 0.000 0.000 0.000   190 0.135
BLDJY9 28/09/2017 Put 6.110 0.000 0.000 0.000   0 1.005
BLDYO8 28/09/2017 Call 6.360 0.000 0.000 0.000   40 0.095
BLDYP8 28/09/2017 Put 6.360 0.000 0.000 0.000   40 1.215
BLDJZ9 28/09/2017 Call 6.600 0.000 0.000 0.000   200 0.065
BLDK19 28/09/2017 Put 6.600 0.000 0.000 0.000   0 1.430
BLDYQ8 28/09/2017 Call 6.850 0.000 0.000 0.000   35 0.045
BLDYR8 28/09/2017 Put 6.850 0.000 0.000 0.000   0 1.660
BLDJP9 28/09/2017 Call 7.090 0.000 0.000 0.000   0 0.035
BLDJQ9 28/09/2017 Put 7.090 0.000 0.000 0.000   0 1.885
BLDYM8 28/09/2017 Call 7.330 0.000 0.000 0.000   0 0.025
BLDYN8 28/09/2017 Put 7.330 0.000 0.000 0.000   0 2.115
BLDK29 28/09/2017 Call 7.580 0.000 0.000 0.000   0 0.015
BLDK39 28/09/2017 Put 7.580 0.000 0.000 0.000   0 2.360
BLDYW8 28/09/2017 Call 7.820 0.000 0.000 0.000   0 0.010
BLDYX8 28/09/2017 Put 7.820 0.000 0.000 0.000   0 2.595
BLDJR9 28/09/2017 Call 8.070 0.000 0.000 0.000   0 0.008
BLDJS9 28/09/2017 Put 8.070 0.000 0.000 0.000   0 2.840
BLDZ98 28/09/2017 Call 8.310 0.000 0.000 0.000   0 0.005
BLDZA8 28/09/2017 Put 8.310 0.000 0.000 0.000   0 3.075
BLDCS9 28/09/2017 Call 8.800 0.000 0.000 0.000   0 0.003
BLDCT9 28/09/2017 Put 8.800 0.000 0.000 0.000   0 3.560
BLDSO9 21/12/2017 Call 0.010 0.000 0.000 0.000   0 5.210
BLDST9 21/12/2017 Call 4.400 0.000 0.000 0.000   0 1.030
BLDSU9 21/12/2017 Put 4.400 0.000 0.000 0.000   0 0.165
BLDRV9 21/12/2017 Call 4.500 0.000 0.000 0.000   0 0.950
BLDRW9 21/12/2017 Put 4.500 0.000 0.000 0.000   0 0.190
BLDRR9 21/12/2017 Call 4.700 0.000 0.000 0.000   0 0.800
BLDRS9 21/12/2017 Put 4.700 0.000 0.000 0.000   0 0.250
BLDRT9 21/12/2017 Call 4.900 0.000 0.000 0.000   0 0.670
BLDRU9 21/12/2017 Put 4.900 0.000 0.000 0.000   0 0.325
BLDRX9 21/12/2017 Call 5.250 0.000 0.000 0.000   64 0.475
BLDRY9 21/12/2017 Put 5.250 0.000 0.000 0.000   84 0.490
BLDRN9 21/12/2017 Call 5.750 0.000 0.000 0.000   0 0.275
BLDRO9 21/12/2017 Put 5.750 0.000 0.000 0.000   0 0.790
BLDRZ9 21/12/2017 Call 6.250 0.000 0.000 0.000   0 0.155
BLDS19 21/12/2017 Put 6.250 0.000 0.000 0.000   0 1.160
BLDRP9 21/12/2017 Call 6.750 0.000 0.000 0.000   0 0.085
BLDRQ9 21/12/2017 Put 6.750 0.000 0.000 0.000   0 1.585
BLDS29 21/12/2017 Call 7.250 0.000 0.000 0.000   0 0.045
BLDS39 21/12/2017 Put 7.250 0.000 0.000 0.000   0 2.045
BLDS49 28/03/2018 Call 4.400 0.000 0.000 0.000   0 0.990
BLDS59 28/03/2018 Put 4.400 0.000 0.000 0.000   0 0.165
BLDS69 28/06/2018 Call 4.400 0.000 0.000 0.000   0 1.000
BLDS79 28/06/2018 Put 4.400 0.000 0.000 0.000   0 0.195
BLDS89 28/06/2018 Call 4.600 0.000 0.000 0.000   0 0.850
BLDS99 28/06/2018 Put 4.600 0.000 0.000 0.000   0 0.265
BLDSC9 28/06/2018 Call 4.800 0.000 0.000 0.000   0 0.720
BLDSD9 28/06/2018 Put 4.800 0.000 0.000 0.000   0 0.345
BLDSA9 28/06/2018 Call 5.000 0.000 0.000 0.000   0 0.605
BLDSB9 28/06/2018 Put 5.000 0.000 0.000 0.000   0 0.435
BLDSK9 28/06/2018 Call 5.500 0.000 0.000 0.000   0 0.380
BLDSL9 28/06/2018 Put 5.500 0.000 0.000 0.000   0 0.725
BLDSG9 28/06/2018 Call 6.000 0.000 0.000 0.000   0 0.235
BLDSH9 28/06/2018 Put 6.000 0.000 0.000 0.000   0 1.080
BLDSM9 28/06/2018 Call 6.500 0.000 0.000 0.000   0 0.140
BLDSN9 28/06/2018 Put 6.500 0.000 0.000 0.000   0 1.480
BLDSI9 28/06/2018 Call 7.000 0.000 0.000 0.000   0 0.080
BLDSJ9 28/06/2018 Put 7.000 0.000 0.000 0.000   0 1.915
BLDSE9 28/06/2018 Call 7.500 0.000 0.000 0.000   0 0.045
BLDSF9 28/06/2018 Put 7.500 0.000 0.000 0.000   0 2.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.