Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BLD 5.140 Down -0.210 5.130 5.150 5.280 5.290 5.110 5,148,758 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BLDPX8 25/02/2016 Call 0.010 5.035 5.035 0.000   0 5.035
BLDS18 25/02/2016 Call 4.300 0.845 0.845 0.000   0 0.845
BLDS28 25/02/2016 Put 4.300 0.020 0.020 0.000   0 0.020
BLDRS8 25/02/2016 Call 4.400 0.760 0.760 0.000   0 0.760
BLDRT8 25/02/2016 Put 4.400 0.030 0.030 0.000   0 0.030
BLDQ98 25/02/2016 Call 4.500 0.665 0.665 0.000   0 0.665
BLDQA8 25/02/2016 Put 4.500 0.040 0.040 0.000   0 0.040
BLDNW8 25/02/2016 Call 4.600 0.570 0.570 0.000   0 0.570
BLDNX8 25/02/2016 Put 4.600 0.055 0.055 0.000   0 0.055
BLDP98 25/02/2016 Call 4.700 0.470 0.470 0.000   0 0.470
BLDPK8 25/02/2016 Put 4.700 0.075 0.075 0.000   0 0.075
BLDNS8 25/02/2016 Call 4.800 0.380 0.380 0.000   0 0.380
BLDNT8 25/02/2016 Put 4.800 0.100 0.100 0.000   0 0.100
BLDPL8 25/02/2016 Call 4.900 0.300 0.300 0.000   0 0.300
BLDPM8 25/02/2016 Put 4.900 0.135 0.135 0.000   0 0.135
BLDNU8 25/02/2016 Call 5.000 0.235 0.235 0.000   0 0.235
BLDNV8 25/02/2016 Put 5.000 0.175 0.175 0.195 20 0 0.175
BLDP38 25/02/2016 Call 5.250 0.120 0.120 0.130 554 0 0.120
BLDP48 25/02/2016 Put 5.250 0.315 0.315 0.000   0 0.315
BLDPV8 25/02/2016 Call 5.500 0.055 0.055 0.060 50 0 0.055
BLDPW8 25/02/2016 Put 5.500 0.500 0.500 0.000 30 0 0.500
BLDP18 25/02/2016 Call 5.750 0.025 0.025 0.000   0 0.025
BLDP28 25/02/2016 Put 5.750 0.725 0.725 0.000   0 0.725
BLDP78 25/02/2016 Call 6.000 0.010 0.010 0.000   0 0.010
BLDP88 25/02/2016 Put 6.000 0.965 0.965 0.000   0 0.965
BLDPP8 25/02/2016 Call 6.250 0.004 0.004 0.000   0 0.004
BLDPQ8 25/02/2016 Put 6.250 1.210 1.210 0.000   0 1.210
BLDPT8 25/02/2016 Call 6.500 0.001 0.001 0.000   0 0.001
BLDPU8 25/02/2016 Put 6.500 1.460 1.460 0.000   0 1.460
BLDNY8 25/02/2016 Call 6.750 0.000 0.000 0.000   0 0.000
BLDNZ8 25/02/2016 Put 6.750 1.710 1.710 0.000   0 1.710
BLDP58 25/02/2016 Call 7.000 0.000 0.000 0.000   0 0.000
BLDP68 25/02/2016 Put 7.000 1.960 1.960 0.000   0 1.960
BLDPN8 25/02/2016 Call 7.250 0.000 0.000 0.000   0 0.000
BLDPO8 25/02/2016 Put 7.250 2.210 2.210 0.000   0 2.210
BLDPR8 25/02/2016 Call 7.500 0.000 0.000 0.000   0 0.000
BLDPS8 25/02/2016 Put 7.500 2.460 2.460 0.000   0 2.460
BLDVJ8 25/02/2016 Call 7.750 0.000 0.000 0.000   0 0.000
BLDVK8 25/02/2016 Put 7.750 2.715 2.715 0.000   0 2.715
BLDG38 23/03/2016 Call 0.010 5.040 5.040 5.330 30 0 5.040
BLDVL7 23/03/2016 Call 4.000 1.145 1.145 0.000   0 1.145
BLDVM7 23/03/2016 Put 4.000 0.020 0.020 0.000   0 0.020
BLDV27 23/03/2016 Call 4.200 0.955 0.955 0.000   0 0.955
BLDV37 23/03/2016 Put 4.200 0.035 0.035 0.000   0 0.035
BLDS38 23/03/2016 Call 4.300 0.860 0.860 0.000   0 0.860
BLDS48 23/03/2016 Put 4.300 0.050 0.050 0.000   0 0.050
BLDV67 23/03/2016 Call 4.400 0.765 0.765 0.000   0 0.765
BLDV77 23/03/2016 Put 4.400 0.065 0.065 0.000   0 0.065
BLDQB8 23/03/2016 Call 4.500 0.675 0.675 0.000   0 0.675
BLDQC8 23/03/2016 Put 4.500 0.085 0.085 0.000   0 0.085
BLDV87 23/03/2016 Call 4.600 0.580 0.580 0.000   0 0.580
BLDV97 23/03/2016 Put 4.600 0.105 0.105 0.000   0 0.105
BLDJG8 23/03/2016 Call 4.700 0.495 0.495 0.000   0 0.495
BLDJH8 23/03/2016 Put 4.700 0.125 0.125 0.000   0 0.125
BLDV47 23/03/2016 Call 4.800 0.415 0.415 0.000   0 0.415
BLDV57 23/03/2016 Put 4.800 0.155 0.155 0.000   0 0.155
BLDF58 23/03/2016 Call 4.900 0.345 0.345 0.000   0 0.345
BLDF68 23/03/2016 Put 4.900 0.190 0.190 0.000   0 0.190
BLDUZ7 23/03/2016 Call 5.000 0.285 0.285 0.000   0 0.285
BLDV17 23/03/2016 Put 5.000 0.230 0.230 0.000   0 0.230
BLDF78 23/03/2016 Call 5.250 0.170 0.170 0.000   0 0.170
BLDF88 23/03/2016 Put 5.250 0.360 0.360 0.000   0 0.360
BLDUX7 23/03/2016 Call 5.500 0.095 0.095 0.000   0 0.095
BLDUY7 23/03/2016 Put 5.500 0.530 0.530 0.000   0 0.530
BLDFI8 23/03/2016 Call 5.750 0.050 0.050 0.000   0 0.050
BLDFJ8 23/03/2016 Put 5.750 0.740 0.740 0.000   0 0.740
BLDUT7 23/03/2016 Call 6.000 0.025 0.025 0.000   0 0.025
BLDUU7 23/03/2016 Put 6.000 0.970 0.970 0.000   0 0.970
BLDUB8 23/03/2016 Call 6.010 0.020 0.020 0.000   0 0.020
BLDUC8 23/03/2016 Put 6.010 0.970 0.970 0.000   0 0.970
BLDF18 23/03/2016 Call 6.250 0.010 0.010 0.000   0 0.010
BLDF28 23/03/2016 Put 6.250 1.210 1.210 0.000   0 1.210
BLDUV7 23/03/2016 Call 6.500 0.005 0.005 0.000   0 0.005
BLDUW7 23/03/2016 Put 6.500 1.460 1.460 0.000   0 1.460
BLDU98 23/03/2016 Call 6.510 0.004 0.004 0.000   0 0.004
BLDUA8 23/03/2016 Put 6.510 1.455 1.455 0.000   0 1.455
BLDF98 23/03/2016 Call 6.750 0.002 0.002 0.000   0 0.002
BLDFF8 23/03/2016 Put 6.750 1.705 1.705 0.000   0 1.705
BLDUR7 23/03/2016 Call 7.000 0.001 0.001 0.000   0 0.001
BLDUS7 23/03/2016 Put 7.000 1.955 1.955 0.000   0 1.955
BLDF38 23/03/2016 Call 7.250 0.000 0.000 0.000   0 0.000
BLDF48 23/03/2016 Put 7.250 2.205 2.205 0.000   0 2.205
BLDZL7 23/03/2016 Call 7.500 0.000 0.000 0.000   0 0.000
BLDZM7 23/03/2016 Put 7.500 2.455 2.455 0.000   0 2.455
BLDKJ8 23/03/2016 Call 7.510 0.000 0.000 0.000   0 0.000
BLDKI8 23/03/2016 Put 7.510 2.450 2.450 0.000   0 2.450
BLDFG8 23/03/2016 Call 7.750 0.000 0.000 0.000   0 0.000
BLDFH8 23/03/2016 Put 7.750 2.705 2.705 0.000   0 2.705
BLDCG8 23/03/2016 Call 8.000 0.000 0.000 0.000   0 0.000
BLDCH8 23/03/2016 Put 8.000 2.955 2.955 0.000   0 2.955
BLDM48 23/03/2016 Call 8.010 0.000 0.000 0.000   0 0.000
BLDM58 23/03/2016 Put 8.010 2.950 2.950 0.000   0 2.950
BLDGS8 23/03/2016 Call 8.250 0.000 0.000 0.000   0 0.000
BLDGT8 23/03/2016 Put 8.250 3.205 3.205 0.000   0 3.205
BLDEW8 23/03/2016 Call 8.500 0.000 0.000 0.000   0 0.000
BLDEX8 23/03/2016 Put 8.500 3.455 3.455 0.000   0 3.455
BLDT68 28/04/2016 Call 0.010 5.055 5.055 0.000   0 5.055
BLDT78 28/04/2016 Call 4.400 0.765 0.765 0.000   0 0.765
BLDT88 28/04/2016 Put 4.400 0.085 0.085 0.000   0 0.085
BLDSH8 28/04/2016 Call 4.500 0.680 0.680 0.000   0 0.680
BLDSI8 28/04/2016 Put 4.500 0.110 0.110 0.000   0 0.110
BLDSV8 28/04/2016 Call 4.600 0.600 0.600 0.000   0 0.600
BLDSW8 28/04/2016 Put 4.600 0.135 0.135 0.000   0 0.135
BLDSL8 28/04/2016 Call 4.700 0.525 0.525 0.000   0 0.525
BLDSM8 28/04/2016 Put 4.700 0.165 0.165 0.000   0 0.165
BLDSX8 28/04/2016 Call 4.800 0.460 0.460 0.000   0 0.460
BLDSY8 28/04/2016 Put 4.800 0.200 0.200 0.000   0 0.200
BLDSJ8 28/04/2016 Call 4.900 0.395 0.395 0.000   0 0.395
BLDSK8 28/04/2016 Put 4.900 0.235 0.235 0.000   0 0.235
BLDSZ8 28/04/2016 Call 5.000 0.340 0.340 0.000   0 0.340
BLDT18 28/04/2016 Put 5.000 0.275 0.275 0.000   0 0.275
BLDSB8 28/04/2016 Call 5.250 0.225 0.225 0.000   0 0.225
BLDSC8 28/04/2016 Put 5.250 0.410 0.410 0.000   0 0.410
BLDSR8 28/04/2016 Call 5.500 0.140 0.140 0.000   0 0.140
BLDSS8 28/04/2016 Put 5.500 0.570 0.570 0.000   0 0.570
BLDT48 28/04/2016 Call 5.750 0.085 0.085 0.000   0 0.085
BLDT58 28/04/2016 Put 5.750 0.765 0.765 0.000   0 0.765
BLDSP8 28/04/2016 Call 6.000 0.045 0.045 0.000   0 0.045
BLDSQ8 28/04/2016 Put 6.000 0.980 0.980 0.000   0 0.980
BLDSF8 28/04/2016 Call 6.250 0.025 0.025 0.000   0 0.025
BLDSG8 28/04/2016 Put 6.250 1.215 1.215 0.000   0 1.215
BLDST8 28/04/2016 Call 6.500 0.015 0.015 0.000   0 0.015
BLDSU8 28/04/2016 Put 6.500 1.460 1.460 0.000   0 1.460
BLDT28 28/04/2016 Call 6.750 0.007 0.007 0.000   0 0.007
BLDT38 28/04/2016 Put 6.750 1.705 1.705 0.000   0 1.705
BLDSD8 28/04/2016 Call 7.000 0.004 0.004 0.000   0 0.004
BLDSE8 28/04/2016 Put 7.000 1.955 1.955 0.000   0 1.955
BLDSN8 28/04/2016 Call 7.250 0.002 0.002 0.000   0 0.002
BLDSO8 28/04/2016 Put 7.250 2.205 2.205 0.000   0 2.205
BLDT98 28/04/2016 Call 7.500 0.001 0.001 0.000   0 0.001
BLDTA8 28/04/2016 Put 7.500 2.455 2.455 0.000   0 2.455
BLDVL8 28/04/2016 Call 7.750 0.000 0.000 0.000   0 0.000
BLDVM8 28/04/2016 Put 7.750 2.705 2.705 0.000   0 2.705
BLDU68 26/05/2016 Call 0.010 5.065 5.065 0.000   0 5.065
BLDUF8 26/05/2016 Call 4.400 0.790 0.790 0.000   0 0.790
BLDUG8 26/05/2016 Put 4.400 0.110 0.110 0.000   0 0.110
BLDUD8 26/05/2016 Call 4.500 0.710 0.710 0.000   0 0.710
BLDUE8 26/05/2016 Put 4.500 0.130 0.130 0.000   0 0.130
BLDTN8 26/05/2016 Call 4.600 0.640 0.640 0.000   0 0.640
BLDTO8 26/05/2016 Put 4.600 0.160 0.160 0.000   0 0.160
BLDTT8 26/05/2016 Call 4.700 0.570 0.570 0.000   0 0.570
BLDTU8 26/05/2016 Put 4.700 0.190 0.190 0.000   0 0.190
BLDTL8 26/05/2016 Call 4.800 0.510 0.510 0.000   0 0.510
BLDTM8 26/05/2016 Put 4.800 0.225 0.225 0.000   0 0.225
BLDU28 26/05/2016 Call 4.900 0.450 0.450 0.000   0 0.450
BLDU38 26/05/2016 Put 4.900 0.265 0.265 0.000   0 0.265
BLDTJ8 26/05/2016 Call 5.000 0.395 0.395 0.000   0 0.395
BLDTK8 26/05/2016 Put 5.000 0.315 0.315 0.000   0 0.315
BLDTB8 26/05/2016 Call 5.250 0.275 0.275 0.000   0 0.275
BLDTC8 26/05/2016 Put 5.250 0.450 0.450 0.000   0 0.450
BLDTV8 26/05/2016 Call 5.500 0.190 0.190 0.000   0 0.190
BLDTW8 26/05/2016 Put 5.500 0.615 0.615 0.000   0 0.615
BLDTZ8 26/05/2016 Call 5.750 0.125 0.125 0.000   0 0.125
BLDU18 26/05/2016 Put 5.750 0.795 0.795 0.000   0 0.795
BLDTH8 26/05/2016 Call 6.000 0.080 0.080 0.000   0 0.080
BLDTI8 26/05/2016 Put 6.000 1.005 1.005 0.000   0 1.005
BLDTD8 26/05/2016 Call 6.250 0.050 0.050 0.000   0 0.050
BLDTE8 26/05/2016 Put 6.250 1.225 1.225 0.000   0 1.225
BLDTR8 26/05/2016 Call 6.500 0.030 0.030 0.000   0 0.030
BLDTS8 26/05/2016 Put 6.500 1.465 1.465 0.000   0 1.465
BLDTX8 26/05/2016 Call 6.750 0.020 0.020 0.000   0 0.020
BLDTY8 26/05/2016 Put 6.750 1.710 1.710 0.000   0 1.710
BLDTF8 26/05/2016 Call 7.000 0.010 0.010 0.000   0 0.010
BLDTG8 26/05/2016 Put 7.000 1.955 1.955 0.000   0 1.955
BLDTP8 26/05/2016 Call 7.250 0.006 0.006 0.000   0 0.006
BLDTQ8 26/05/2016 Put 7.250 2.205 2.205 0.000   0 2.205
BLDU48 26/05/2016 Call 7.500 0.003 0.003 0.000   0 0.003
BLDU58 26/05/2016 Put 7.500 2.455 2.455 0.000   0 2.455
BLDVN8 26/05/2016 Call 7.750 0.002 0.002 0.000   0 0.002
BLDVO8 26/05/2016 Put 7.750 2.705 2.705 0.000   0 2.705
BLDLJ8 23/06/2016 Call 0.010 5.075 5.075 0.000   0 5.075
BLDUS9 23/06/2016 Call 3.800 1.340 1.340 0.000   0 1.340
BLDUT9 23/06/2016 Put 3.800 0.035 0.035 0.000   0 0.035
BLDZE7 23/06/2016 Call 4.200 0.970 0.970 0.000   0 0.970
BLDZF7 23/06/2016 Put 4.200 0.095 0.095 0.000   0 0.095
BLDS58 23/06/2016 Call 4.300 0.885 0.885 0.000   0 0.885
BLDS68 23/06/2016 Put 4.300 0.110 0.110 0.000   0 0.110
BLDZI7 23/06/2016 Call 4.400 0.810 0.810 0.000   0 0.810
BLDZJ7 23/06/2016 Put 4.400 0.135 0.135 0.000   0 0.135
BLDQD8 23/06/2016 Call 4.500 0.735 0.735 0.000   0 0.735
BLDQE8 23/06/2016 Put 4.500 0.155 0.155 0.000   0 0.155
BLDZG7 23/06/2016 Call 4.600 0.665 0.665 0.000   0 0.665
BLDZH7 23/06/2016 Put 4.600 0.185 0.185 0.000   0 0.185
BLDKS8 23/06/2016 Call 4.700 0.595 0.595 0.000   0 0.595
BLDKT8 23/06/2016 Put 4.700 0.215 0.215 0.000   0 0.215
BLDV79 23/06/2016 Call 4.800 0.535 0.535 0.000   0 0.535
BLDV89 23/06/2016 Put 4.800 0.250 0.250 0.000   0 0.250
BLDKQ8 23/06/2016 Call 4.900 0.475 0.475 0.000   0 0.475
BLDKR8 23/06/2016 Put 4.900 0.290 0.290 0.000   0 0.290
BLDZA7 23/06/2016 Call 5.000 0.420 0.420 0.000   0 0.420
BLDZB7 23/06/2016 Put 5.000 0.335 0.335 0.000   0 0.335
BLDKU8 23/06/2016 Call 5.250 0.300 0.300 0.000   0 0.300
BLDKV8 23/06/2016 Put 5.250 0.465 0.465 0.000   0 0.465
BLDZ67 23/06/2016 Call 5.500 0.210 0.210 0.000   0 0.210
BLDZ77 23/06/2016 Put 5.500 0.620 0.620 0.570 19 0 0.620
BLDKO8 23/06/2016 Call 5.750 0.145 0.145 0.000   0 0.145
BLDKP8 23/06/2016 Put 5.750 0.800 0.800 0.000   0 0.800
BLDZ87 23/06/2016 Call 6.000 0.095 0.095 0.000   0 0.095
BLDZ97 23/06/2016 Put 6.000 1.005 1.005 0.000   0 1.005
BLDKY8 23/06/2016 Call 6.250 0.060 0.060 0.000   0 0.060
BLDKZ8 23/06/2016 Put 6.250 1.230 1.230 0.000   0 1.230
BLDZ47 23/06/2016 Call 6.500 0.040 0.040 0.000   0 0.040
BLDZ57 23/06/2016 Put 6.500 1.465 1.465 0.000   0 1.465
BLDKK8 23/06/2016 Call 6.750 0.025 0.025 0.000   0 0.025
BLDKL8 23/06/2016 Put 6.750 1.710 1.710 0.000   0 1.710
BLDZC7 23/06/2016 Call 7.000 0.015 0.015 0.000   0 0.015
BLDZD7 23/06/2016 Put 7.000 1.955 1.955 0.000   0 1.955
BLDKW8 23/06/2016 Call 7.250 0.010 0.010 0.000   0 0.010
BLDKX8 23/06/2016 Put 7.250 2.205 2.205 0.000   0 2.205
BLDZN7 23/06/2016 Call 7.500 0.006 0.006 0.000   0 0.006
BLDZO7 23/06/2016 Put 7.500 2.455 2.455 0.000   0 2.455
BLDKM8 23/06/2016 Call 7.750 0.004 0.004 0.000   0 0.004
BLDKN8 23/06/2016 Put 7.750 2.705 2.705 0.000   0 2.705
BLDCI8 23/06/2016 Call 8.000 0.002 0.002 0.000   0 0.002
BLDCJ8 23/06/2016 Put 8.000 2.955 2.955 0.000   0 2.955
BLDLU8 23/06/2016 Call 8.250 0.001 0.001 0.000   0 0.001
BLDLW8 23/06/2016 Put 8.250 3.205 3.205 0.000   0 3.205
BLDEY8 23/06/2016 Call 8.500 0.001 0.001 0.000   0 0.001
BLDEZ8 23/06/2016 Put 8.500 3.455 3.455 0.000   0 3.455
BLDWO8 28/07/2016 Call 0.010 5.085 5.085 0.000   0 5.085
BLDWP8 28/07/2016 Call 4.400 0.825 0.825 0.000   0 0.825
BLDWQ8 28/07/2016 Put 4.400 0.155 0.155 0.000   0 0.155
BLDVX8 28/07/2016 Call 4.500 0.770 0.770 0.000   0 0.770
BLDVY8 28/07/2016 Put 4.500 0.190 0.190 0.000   0 0.190
BLDWG8 28/07/2016 Call 4.600 0.705 0.705 0.000   0 0.705
BLDWH8 28/07/2016 Put 4.600 0.220 0.220 0.000   0 0.220
BLDW48 28/07/2016 Call 4.700 0.645 0.645 0.000   0 0.645
BLDW58 28/07/2016 Put 4.700 0.255 0.255 0.000   0 0.255
BLDWM8 28/07/2016 Call 4.800 0.580 0.580 0.000   0 0.580
BLDWN8 28/07/2016 Put 4.800 0.290 0.290 0.000   0 0.290
BLDVZ8 28/07/2016 Call 4.900 0.520 0.520 0.000   0 0.520
BLDW18 28/07/2016 Put 4.900 0.330 0.330 0.000   0 0.330
BLDWI8 28/07/2016 Call 5.000 0.465 0.465 0.000   0 0.465
BLDWJ8 28/07/2016 Put 5.000 0.375 0.375 0.000   0 0.375
BLDW68 28/07/2016 Call 5.250 0.345 0.345 0.000   0 0.345
BLDW78 28/07/2016 Put 5.250 0.500 0.500 0.000   0 0.500
BLDW28 28/07/2016 Call 5.500 0.250 0.250 0.000   0 0.250
BLDW38 28/07/2016 Put 5.500 0.650 0.650 0.000   0 0.650
BLDWA8 28/07/2016 Call 5.750 0.180 0.180 0.000   0 0.180
BLDWB8 28/07/2016 Put 5.750 0.825 0.825 0.000   0 0.825
BLDWC8 28/07/2016 Call 6.000 0.125 0.125 0.000   0 0.125
BLDWD8 28/07/2016 Put 6.000 1.025 1.025 0.000   0 1.025
BLDVV8 28/07/2016 Call 6.250 0.085 0.085 0.000   0 0.085
BLDVW8 28/07/2016 Put 6.250 1.240 1.240 0.000   0 1.240
BLDVT8 28/07/2016 Call 6.500 0.060 0.060 0.000   0 0.060
BLDVU8 28/07/2016 Put 6.500 1.470 1.470 0.000   0 1.470
BLDWK8 28/07/2016 Call 6.750 0.040 0.040 0.000   0 0.040
BLDWL8 28/07/2016 Put 6.750 1.715 1.715 0.000   0 1.715
BLDWE8 28/07/2016 Call 7.000 0.025 0.025 0.000   0 0.025
BLDWF8 28/07/2016 Put 7.000 1.965 1.965 0.000   0 1.965
BLDW88 28/07/2016 Call 7.250 0.015 0.015 0.000   0 0.015
BLDW98 28/07/2016 Put 7.250 2.215 2.215 0.000   0 2.215
BLDRL8 29/09/2016 Call 0.010 4.995 4.995 0.000   0 4.995
BLDS78 29/09/2016 Call 4.300 0.960 0.960 0.000   0 0.960
BLDS88 29/09/2016 Put 4.300 0.210 0.210 0.000   0 0.210
BLDPY8 29/09/2016 Call 4.400 0.885 0.885 0.000   0 0.885
BLDPZ8 29/09/2016 Put 4.400 0.235 0.235 0.000   0 0.235
BLDQV8 29/09/2016 Call 4.500 0.815 0.815 0.000   0 0.815
BLDQW8 29/09/2016 Put 4.500 0.265 0.265 0.000   0 0.265
BLDJC8 29/09/2016 Call 4.600 0.750 0.750 0.000   0 0.750
BLDJD8 29/09/2016 Put 4.600 0.305 0.305 0.000   0 0.305
BLDQT8 29/09/2016 Call 4.700 0.685 0.685 0.000   0 0.685
BLDQU8 29/09/2016 Put 4.700 0.345 0.345 0.000   0 0.345
BLDFY8 29/09/2016 Call 4.800 0.630 0.630 0.000   0 0.630
BLDFZ8 29/09/2016 Put 4.800 0.390 0.390 0.000   0 0.390
BLDQR8 29/09/2016 Call 4.900 0.575 0.575 0.000   0 0.575
BLDQS8 29/09/2016 Put 4.900 0.430 0.430 0.000   0 0.430
BLDG18 29/09/2016 Call 5.000 0.525 0.525 0.000   0 0.525
BLDG28 29/09/2016 Put 5.000 0.480 0.480 0.000   0 0.480
BLDQL8 29/09/2016 Call 5.250 0.410 0.410 0.000   0 0.410
BLDQM8 29/09/2016 Put 5.250 0.615 0.615 0.000   0 0.615
BLDFQ8 29/09/2016 Call 5.500 0.315 0.315 0.000   0 0.315
BLDFR8 29/09/2016 Put 5.500 0.770 0.770 0.000   0 0.770
BLDQJ8 29/09/2016 Call 5.750 0.235 0.235 0.000   0 0.235
BLDQK8 29/09/2016 Put 5.750 0.940 0.940 0.000   0 0.940
BLDFO8 29/09/2016 Call 6.000 0.170 0.170 0.000   0 0.170
BLDFP8 29/09/2016 Put 6.000 1.130 1.130 0.000   0 1.130
BLDQP8 29/09/2016 Call 6.250 0.125 0.125 0.000   0 0.125
BLDQQ8 29/09/2016 Put 6.250 1.330 1.330 0.000   0 1.330
BLDFU8 29/09/2016 Call 6.500 0.090 0.090 0.000   0 0.090
BLDFV8 29/09/2016 Put 6.500 1.545 1.545 0.000   0 1.545
BLDQH8 29/09/2016 Call 6.750 0.065 0.065 0.000   0 0.065
BLDQI8 29/09/2016 Put 6.750 1.770 1.770 0.000   0 1.770
BLDFM8 29/09/2016 Call 7.000 0.045 0.045 0.000   0 0.045
BLDFN8 29/09/2016 Put 7.000 2.000 2.000 0.000   0 2.000
BLDQN8 29/09/2016 Call 7.250 0.030 0.030 0.000   0 0.030
BLDQO8 29/09/2016 Put 7.250 2.235 2.235 0.000   0 2.235
BLDFW8 29/09/2016 Call 7.500 0.020 0.020 0.000   0 0.020
BLDFX8 29/09/2016 Put 7.500 2.475 2.475 0.000   0 2.475
BLDVP8 29/09/2016 Call 7.750 0.015 0.015 0.000   0 0.015
BLDVQ8 29/09/2016 Put 7.750 2.720 2.720 0.000   0 2.720
BLDFK8 29/09/2016 Call 8.000 0.010 0.010 0.000   0 0.010
BLDFL8 29/09/2016 Put 8.000 2.965 2.965 0.000   0 2.965
BLDFS8 29/09/2016 Call 8.500 0.005 0.005 0.000   0 0.005
BLDFT8 29/09/2016 Put 8.500 3.455 3.455 0.000   0 3.455
BLDN28 29/09/2016 Call 9.000 0.002 0.002 0.000   0 0.002
BLDN38 29/09/2016 Put 9.000 3.955 3.955 0.000   0 3.955
BLDVG8 22/12/2016 Call 0.010 5.015 5.015 0.000   0 5.015
BLDEP7 22/12/2016 Call 4.200 1.075 1.075 0.000   0 1.075
BLDEW7 22/12/2016 Put 4.200 0.235 0.235 0.000   0 0.235
BLDQ18 22/12/2016 Call 4.400 0.930 0.930 0.000   0 0.930
BLDQ28 22/12/2016 Put 4.400 0.280 0.280 0.000   0 0.280
BLDUP8 22/12/2016 Call 4.500 0.865 0.865 0.000   0 0.865
BLDUQ8 22/12/2016 Put 4.500 0.310 0.310 0.000   0 0.310
BLDL98 22/12/2016 Call 4.600 0.800 0.800 0.000   0 0.800
BLDLA8 22/12/2016 Put 4.600 0.345 0.345 0.000   0 0.345
BLDUL8 22/12/2016 Call 4.700 0.740 0.740 0.000   0 0.740
BLDUM8 22/12/2016 Put 4.700 0.385 0.385 0.000   0 0.385
BLDL38 22/12/2016 Call 4.800 0.680 0.680 0.000   0 0.680
BLDL48 22/12/2016 Put 4.800 0.435 0.435 0.000   0 0.435
BLDUR8 22/12/2016 Call 4.900 0.625 0.625 0.000   0 0.625
BLDUS8 22/12/2016 Put 4.900 0.480 0.480 0.000   0 0.480
BLDL58 22/12/2016 Call 5.000 0.575 0.575 0.000   0 0.575
BLDL68 22/12/2016 Put 5.000 0.535 0.535 0.000   0 0.535
BLDUT8 22/12/2016 Call 5.250 0.455 0.455 0.000   0 0.455
BLDUU8 22/12/2016 Put 5.250 0.670 0.670 0.000   0 0.670
BLDLD8 22/12/2016 Call 5.500 0.360 0.360 0.000   0 0.360
BLDLE8 22/12/2016 Put 5.500 0.820 0.820 0.000   0 0.820
BLDUJ8 22/12/2016 Call 5.750 0.280 0.280 0.000   0 0.280
BLDUK8 22/12/2016 Put 5.750 0.985 0.985 0.000   0 0.985
BLDLB8 22/12/2016 Call 6.000 0.215 0.215 0.000   0 0.215
BLDLC8 22/12/2016 Put 6.000 1.170 1.170 0.000   0 1.170
BLDUV8 22/12/2016 Call 6.250 0.165 0.165 0.000   0 0.165
BLDUW8 22/12/2016 Put 6.250 1.365 1.365 0.000   0 1.365
BLDLF8 22/12/2016 Call 6.500 0.125 0.125 0.000   0 0.125
BLDLG8 22/12/2016 Put 6.500 1.575 1.575 0.000   0 1.575
BLDUH8 22/12/2016 Call 6.750 0.095 0.095 0.000   0 0.095
BLDUI8 22/12/2016 Put 6.750 1.795 1.795 0.000   0 1.795
BLDL78 22/12/2016 Call 7.000 0.070 0.070 0.000   0 0.070
BLDL88 22/12/2016 Put 7.000 2.020 2.020 0.000   0 2.020
BLDUN8 22/12/2016 Call 7.250 0.055 0.055 0.000   0 0.055
BLDUO8 22/12/2016 Put 7.250 2.255 2.255 0.000   0 2.255
BLDLH8 22/12/2016 Call 7.500 0.040 0.040 0.000   0 0.040
BLDLI8 22/12/2016 Put 7.500 2.490 2.490 0.000   0 2.490
BLDVR8 22/12/2016 Call 7.750 0.030 0.030 0.000   0 0.030
BLDVS8 22/12/2016 Put 7.750 2.730 2.730 0.000   0 2.730
BLDL18 22/12/2016 Call 8.000 0.020 0.020 0.000   0 0.020
BLDL28 22/12/2016 Put 8.000 2.975 2.975 0.000   0 2.975
BLDLQ8 22/12/2016 Call 8.500 0.010 0.010 0.000   0 0.010
BLDLR8 22/12/2016 Put 8.500 3.465 3.465 0.000   0 3.465
BLDN48 22/12/2016 Call 9.000 0.007 0.007 0.000   0 0.007
BLDN58 22/12/2016 Put 9.000 3.955 3.955 0.000   0 3.955
BLDS98 30/03/2017 Call 4.200 1.100 1.100 0.000   0 1.100
BLDSA8 30/03/2017 Put 4.200 0.275 0.275 0.000   0 0.275
BLDR48 30/03/2017 Call 4.400 0.965 0.965 0.000   0 0.965
BLDR58 30/03/2017 Put 4.400 0.335 0.335 0.000   0 0.335
BLDQZ8 30/03/2017 Call 4.600 0.840 0.840 0.000   0 0.840
BLDR18 30/03/2017 Put 4.600 0.410 0.410 0.000   0 0.410
BLDR88 30/03/2017 Call 4.800 0.720 0.720 0.000   0 0.720
BLDR98 30/03/2017 Put 4.800 0.490 0.490 0.000   0 0.490
BLDR68 30/03/2017 Call 5.000 0.620 0.620 0.000   0 0.620
BLDR78 30/03/2017 Put 5.000 0.590 0.590 0.000   0 0.590
BLDRF8 30/03/2017 Call 5.500 0.405 0.405 0.000   0 0.405
BLDRG8 30/03/2017 Put 5.500 0.870 0.870 0.000   0 0.870
BLDR28 30/03/2017 Call 6.000 0.255 0.255 0.000   0 0.255
BLDR38 30/03/2017 Put 6.000 1.210 1.210 0.000   0 1.210
BLDRH8 30/03/2017 Call 6.500 0.155 0.155 0.000   0 0.155
BLDRI8 30/03/2017 Put 6.500 1.610 1.610 0.000   0 1.610
BLDQX8 30/03/2017 Call 7.000 0.095 0.095 0.000   0 0.095
BLDQY8 30/03/2017 Put 7.000 2.055 2.055 0.000   0 2.055
BLDRJ8 30/03/2017 Call 7.500 0.055 0.055 0.000   0 0.055
BLDRK8 30/03/2017 Put 7.500 2.530 2.530 0.000   0 2.530
BLDU78 30/03/2017 Call 8.000 0.035 0.035 0.000   0 0.035
BLDU88 30/03/2017 Put 8.000 3.015 3.015 0.000   0 3.015
BLDV68 29/06/2017 Call 4.400 0.895 0.895 0.000   0 0.895
BLDV78 29/06/2017 Put 4.400 0.305 0.305 0.000   0 0.305
BLDV88 29/06/2017 Call 4.600 0.775 0.775 0.000   0 0.775
BLDV98 29/06/2017 Put 4.600 0.385 0.385 0.000   0 0.385
BLDVA8 29/06/2017 Call 4.800 0.665 0.665 0.000   0 0.665
BLDVB8 29/06/2017 Put 4.800 0.480 0.480 0.000   0 0.480
BLDV48 29/06/2017 Call 5.000 0.575 0.575 0.000   0 0.575
BLDV58 29/06/2017 Put 5.000 0.590 0.590 0.000   0 0.590
BLDVE8 29/06/2017 Call 5.500 0.385 0.385 0.000   0 0.385
BLDVF8 29/06/2017 Put 5.500 0.905 0.905 0.000   0 0.905
BLDV28 29/06/2017 Call 6.000 0.255 0.255 0.000   0 0.255
BLDV38 29/06/2017 Put 6.000 1.270 1.270 0.000   0 1.270
BLDUZ8 29/06/2017 Call 6.500 0.165 0.165 0.000   0 0.165
BLDV18 29/06/2017 Put 6.500 1.680 1.680 0.000   0 1.680
BLDVC8 29/06/2017 Call 7.000 0.105 0.105 0.000   0 0.105
BLDVD8 29/06/2017 Put 7.000 2.115 2.115 0.000   0 2.115
BLDUX8 29/06/2017 Call 7.500 0.070 0.070 0.000   0 0.070
BLDUY8 29/06/2017 Put 7.500 2.575 2.575 0.000   0 2.575
BLDVH8 29/06/2017 Call 8.000 0.045 0.045 0.000   0 0.045
BLDVI8 29/06/2017 Put 8.000 3.040 3.040 0.000   0 3.040

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.