Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.480 Up 0.040 12.470 12.480 12.440 12.500 12.420 339,550 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQWA7 28/08/2014 Call 10.110 2.335 2.335 0.000   0 2.335
BOQWB7 28/08/2014 Put 10.110 0.000 0.000 0.000   0 0.000
BOQVR7 28/08/2014 Call 10.350 2.095 2.095 0.000   0 2.100
BOQVS7 28/08/2014 Put 10.350 0.000 0.000 0.000   0 0.000
BOQVZ7 28/08/2014 Call 10.600 1.845 1.845 0.000   0 1.850
BOQW17 28/08/2014 Put 10.600 0.000 0.000 0.000   0 0.000
BOQWC7 28/08/2014 Call 10.850 1.610 1.650 0.000   46 1.600
BOQWD7 28/08/2014 Put 10.850 0.000 0.000 0.000   0 0.000
BOQW87 28/08/2014 Call 11.090 1.370 1.410 0.000   0 1.360
BOQW97 28/08/2014 Put 11.090 0.000 0.000 0.000   0 0.000
BOQVP7 28/08/2014 Call 11.340 1.125 1.160 0.000   26 1.115
BOQVQ7 28/08/2014 Put 11.340 0.000 0.000 0.000   0 0.000
BOQVV7 28/08/2014 Call 11.590 0.875 0.910 0.000   50 0.865
BOQVW7 28/08/2014 Put 11.590 0.000 0.000 0.000   196 0.000
BOQW67 28/08/2014 Call 11.830 0.640 0.675 0.000   166 0.635
BOQW77 28/08/2014 Put 11.830 0.002 0.002 0.000   410 0.002
BOQEO8 28/08/2014 Call 11.840 0.605 0.605 0.000   0 0.625
BOQEN8 28/08/2014 Put 11.840 0.003 0.003 0.000   40 0.002
BOQWE7 28/08/2014 Call 12.080 0.395 0.430 0.000   122 0.405
BOQWF7 28/08/2014 Put 12.080 0.000 0.030 0.000   354 0.015
BOQEL8 28/08/2014 Call 12.090 0.370 0.370 0.000   0 0.395
BOQEM8 28/08/2014 Put 12.090 0.015 0.015 0.000   125 0.015
BOQVN7 28/08/2014 Call 12.330 0.180 0.210 0.000   817 0.210
BOQVO7 28/08/2014 Put 12.330 0.035 0.065 0.000   360 0.065
BOQVT7 28/08/2014 Call 12.570 0.040 0.070 0.000   1,090 0.080
BOQVU7 28/08/2014 Put 12.570 0.135 0.165 0.000   114 0.185
BOQBQ8 28/08/2014 Call 12.580 0.060 0.060 0.000   137 0.075
BOQBR8 28/08/2014 Put 12.580 0.205 0.205 0.000   324 0.190
BOQW47 28/08/2014 Call 12.820 0.002 0.025 0.000   259 0.020
BOQW57 28/08/2014 Put 12.820 0.330 0.365 0.000   0 0.385
BOQWG7 28/08/2014 Call 13.070 0.003 0.003 0.000   0 0.004
BOQWH7 28/08/2014 Put 13.070 0.575 0.615 0.000   0 0.630
BOQVX7 28/08/2014 Call 13.310 0.000 0.000 0.000   910 0.001
BOQVY7 28/08/2014 Put 13.310 0.815 0.855 0.000   0 0.870
BOQW27 28/08/2014 Call 13.560 0.000 0.000 0.000   0 0.000
BOQW37 28/08/2014 Put 13.560 1.065 1.105 0.000   0 1.120
BOQWI7 28/08/2014 Call 13.810 0.000 0.000 0.000   0 0.000
BOQWJ7 28/08/2014 Put 13.810 1.315 1.355 0.000   0 1.370
BOQWU7 28/08/2014 Call 14.050 0.000 0.000 0.000   0 0.000
BOQWV7 28/08/2014 Put 14.050 1.615 1.615 0.000   0 1.610
BOQXD7 28/08/2014 Call 14.300 0.000 0.000 0.000   0 0.000
BOQXF7 28/08/2014 Put 14.300 1.865 1.865 0.000   0 1.860
BOQXO7 28/08/2014 Call 14.550 0.000 0.000 0.000   0 0.000
BOQXP7 28/08/2014 Put 14.550 2.115 2.115 0.000   0 2.115
BOQYW7 28/08/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQYX7 28/08/2014 Put 14.790 2.355 2.355 0.000   0 2.360
BOQBL8 25/09/2014 Call 10.110 2.355 2.355 0.000   0 2.355
BOQBM8 25/09/2014 Put 10.110 0.003 0.003 0.000   0 0.003
BOQB68 25/09/2014 Call 10.350 2.115 2.115 0.000   0 2.120
BOQB78 25/09/2014 Put 10.350 0.006 0.006 0.000   0 0.006
BOQYM7 25/09/2014 Call 10.600 1.870 1.870 0.000   0 1.875
BOQYN7 25/09/2014 Put 10.600 0.010 0.010 0.000   0 0.010
BOQXZ7 25/09/2014 Call 10.850 1.625 1.625 0.000   0 1.630
BOQY17 25/09/2014 Put 10.850 0.015 0.015 0.000   0 0.015
BOQY87 25/09/2014 Call 11.090 1.390 1.390 0.000   0 1.400
BOQY97 25/09/2014 Put 11.090 0.020 0.020 0.000   0 0.020
BOQYE7 25/09/2014 Call 11.340 1.170 1.205 0.000   0 1.160
BOQYF7 25/09/2014 Put 11.340 0.010 0.035 0.000   0 0.030
BOQXQ7 25/09/2014 Call 11.590 0.930 0.965 0.000   10 0.925
BOQXR7 25/09/2014 Put 11.590 0.020 0.045 0.000   235 0.045
BOQG68 25/09/2014 Call 11.600 0.900 0.900 0.000   0 0.915
BOQG78 25/09/2014 Put 11.600 0.045 0.045 0.000   0 0.045
BOQXW7 25/09/2014 Call 11.830 0.710 0.745 0.000   111 0.710
BOQXY7 25/09/2014 Put 11.830 0.040 0.065 0.000   210 0.065
BOQY47 25/09/2014 Call 12.080 0.500 0.535 0.000   0 0.505
BOQY57 25/09/2014 Put 12.080 0.080 0.115 0.000   100 0.110
BOQYG7 25/09/2014 Call 12.330 0.320 0.355 0.310 10 59 0.330
BOQYH7 25/09/2014 Put 12.330 0.150 0.185 0.000   415 0.190
BOQY27 25/09/2014 Call 12.570 0.185 0.215 0.185 10 145 0.205
BOQY37 25/09/2014 Put 12.570 0.255 0.290 0.000   20 0.300
BOQGK8 25/09/2014 Call 12.580 0.185 0.185 0.000   0 0.200
BOQGL8 25/09/2014 Put 12.580 0.305 0.305 0.000   0 0.305
BOQYA7 25/09/2014 Call 12.820 0.085 0.130 0.000   0 0.115
BOQYB7 25/09/2014 Put 12.820 0.390 0.465 0.000   0 0.465
BOQYK7 25/09/2014 Call 13.070 0.035 0.075 0.000   0 0.060
BOQYL7 25/09/2014 Put 13.070 0.590 0.670 0.000   0 0.665
BOQXS7 25/09/2014 Call 13.310 0.010 0.045 0.000   0 0.035
BOQXT7 25/09/2014 Put 13.310 0.890 0.890 0.000   400 0.885
BOQY67 25/09/2014 Call 13.560 0.000 0.035 0.000   0 0.015
BOQY77 25/09/2014 Put 13.560 1.130 1.130 0.000   0 1.125
BOQYC7 25/09/2014 Call 13.810 0.006 0.006 0.000   0 0.009
BOQYD7 25/09/2014 Put 13.810 1.375 1.375 0.000   0 1.375
BOQYI7 25/09/2014 Call 14.050 0.003 0.003 0.000   0 0.004
BOQYJ7 25/09/2014 Put 14.050 1.615 1.615 0.000   0 1.615
BOQXU7 25/09/2014 Call 14.300 0.001 0.001 0.000   0 0.002
BOQXV7 25/09/2014 Put 14.300 1.865 1.865 0.000   0 1.865
BOQZ27 25/09/2014 Call 14.550 0.000 0.000 0.000   0 0.001
BOQZ37 25/09/2014 Put 14.550 2.115 2.115 0.000   0 2.115
BOQYZ7 25/09/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQZ17 25/09/2014 Put 14.790 2.355 2.355 0.000   0 2.350
BOQFV8 30/10/2014 Call 10.000 2.495 2.495 0.000   0 2.510
BOQFW8 30/10/2014 Put 10.000 0.015 0.015 0.000   0 0.025
BOQCZ8 30/10/2014 Call 10.010 2.490 2.490 0.000   40 2.500
BOQCY8 30/10/2014 Put 10.010 0.015 0.015 0.000   0 0.025
BOQB88 30/10/2014 Call 10.250 2.255 2.255 0.000   0 2.260
BOQB98 30/10/2014 Put 10.250 0.025 0.025 0.000   50 0.030
BOQB48 30/10/2014 Call 10.500 2.010 2.010 0.000   16 2.020
BOQB58 30/10/2014 Put 10.500 0.030 0.030 0.000   0 0.030
BOQBK8 30/10/2014 Call 10.510 2.000 2.000 0.000   0 2.010
BOQBJ8 30/10/2014 Put 10.510 0.030 0.030 0.000   0 0.030
BOQB28 30/10/2014 Call 10.750 1.770 1.770 0.000   0 1.780
BOQB38 30/10/2014 Put 10.750 0.010 0.035 0.000   0 0.035
BOQBH8 30/10/2014 Call 10.760 1.760 1.760 0.000   0 1.770
BOQBI8 30/10/2014 Put 10.760 0.035 0.035 0.000   0 0.035
BOQZY7 30/10/2014 Call 11.000 1.530 1.530 0.000   0 1.540
BOQB18 30/10/2014 Put 11.000 0.020 0.045 0.000   0 0.045
BOQBG8 30/10/2014 Call 11.010 1.520 1.520 0.000   0 1.535
BOQBF8 30/10/2014 Put 11.010 0.040 0.040 0.000   20 0.045
BOQZE7 30/10/2014 Call 11.250 1.315 1.350 0.000   0 1.310
BOQZF7 30/10/2014 Put 11.250 0.040 0.070 0.000   100 0.060
BOQZ87 30/10/2014 Call 11.500 1.085 1.120 0.000   0 1.085
BOQZ97 30/10/2014 Put 11.500 0.060 0.090 0.000   600 0.080
BOQZW7 30/10/2014 Call 11.750 0.870 0.905 0.000   38 0.875
BOQZX7 30/10/2014 Put 11.750 0.090 0.120 0.000   30 0.120
BOQZM7 30/10/2014 Call 12.000 0.670 0.700 0.000   0 0.680
BOQZN7 30/10/2014 Put 12.000 0.140 0.170 0.000   313 0.175
BOQG88 30/10/2014 Call 12.010 0.655 0.655 0.000   70 0.675
BOQG98 30/10/2014 Put 12.010 0.170 0.170 0.000   0 0.175
BOQZG7 30/10/2014 Call 12.250 0.495 0.525 0.000   200 0.510
BOQZH7 30/10/2014 Put 12.250 0.215 0.250 0.000   180 0.250
BOQZ47 30/10/2014 Call 12.500 0.345 0.375 0.000   200 0.365
BOQZ57 30/10/2014 Put 12.500 0.315 0.350 0.000   0 0.355
BOQGM8 30/10/2014 Call 12.510 0.340 0.340 0.000   0 0.360
BOQGN8 30/10/2014 Put 12.510 0.350 0.350 0.000   0 0.355
BOQZS7 30/10/2014 Call 12.750 0.210 0.270 0.000   130 0.250
BOQZT7 30/10/2014 Put 12.750 0.420 0.490 0.000   0 0.490
BOQZO7 30/10/2014 Call 13.000 0.125 0.175 0.000   100 0.165
BOQZP7 30/10/2014 Put 13.000 0.585 0.665 0.000   0 0.650
BOQZC7 30/10/2014 Call 13.250 0.075 0.115 0.000   100 0.105
BOQZD7 30/10/2014 Put 13.250 0.855 0.855 0.000   0 0.840
BOQZ67 30/10/2014 Call 13.500 0.040 0.080 0.000   50 0.065
BOQZ77 30/10/2014 Put 13.500 1.080 1.080 0.000   0 1.060
BOQZU7 30/10/2014 Call 13.750 0.015 0.055 0.000   0 0.040
BOQZV7 30/10/2014 Put 13.750 1.320 1.320 0.000   0 1.310
BOQZQ7 30/10/2014 Call 14.000 0.009 0.040 0.000   0 0.025
BOQZR7 30/10/2014 Put 14.000 1.565 1.565 0.000   0 1.560
BOQZA7 30/10/2014 Call 14.250 0.015 0.015 0.000   0 0.020
BOQZB7 30/10/2014 Put 14.250 1.815 1.815 0.000   0 1.810
BOQZI7 30/10/2014 Call 14.500 0.010 0.010 0.000   0 0.010
BOQZJ7 30/10/2014 Put 14.500 2.065 2.065 0.000   0 2.060
BOQZK7 30/10/2014 Call 14.750 0.007 0.007 0.000   0 0.007
BOQZL7 30/10/2014 Put 14.750 2.315 2.315 0.000   0 2.310
BOQFX8 27/11/2014 Call 10.000 2.495 2.495 0.000   0 2.505
BOQFY8 27/11/2014 Put 10.000 0.030 0.030 0.000   0 0.035
BOQC78 27/11/2014 Call 10.250 2.245 2.245 0.000   0 2.260
BOQC88 27/11/2014 Put 10.250 0.020 0.040 0.000   0 0.040
BOQBY8 27/11/2014 Call 10.500 2.000 2.000 0.000   38 2.025
BOQBZ8 27/11/2014 Put 10.500 0.030 0.055 0.000   0 0.050
BOQCO8 27/11/2014 Call 10.750 1.755 1.755 0.000   0 1.780
BOQCP8 27/11/2014 Put 10.750 0.040 0.070 0.000   0 0.060
BOQCI8 27/11/2014 Call 11.000 1.515 1.515 0.000   0 1.540
BOQCJ8 27/11/2014 Put 11.000 0.060 0.090 0.000   0 0.085
BOQC98 27/11/2014 Call 11.250 1.285 1.285 0.000   0 1.305
BOQCF8 27/11/2014 Put 11.250 0.090 0.130 0.000   0 0.115
BOQC18 27/11/2014 Call 11.500 1.060 1.060 0.000   0 1.075
BOQC28 27/11/2014 Put 11.500 0.135 0.175 0.000   0 0.165
BOQCU8 27/11/2014 Call 11.750 0.850 0.850 0.000   0 0.865
BOQCV8 27/11/2014 Put 11.750 0.190 0.240 0.000   40 0.230
BOQCK8 27/11/2014 Call 12.000 0.610 0.745 0.000   0 0.670
BOQCL8 27/11/2014 Put 12.000 0.270 0.330 0.000   50 0.320
BOQC38 27/11/2014 Call 12.250 0.450 0.560 0.000   0 0.505
BOQC48 27/11/2014 Put 12.250 0.375 0.445 0.000   0 0.430
BOQBW8 27/11/2014 Call 12.500 0.325 0.410 0.000   0 0.365
BOQBX8 27/11/2014 Put 12.500 0.510 0.590 0.000   0 0.570
BOQCS8 27/11/2014 Call 12.750 0.220 0.285 0.000   0 0.250
BOQCT8 27/11/2014 Put 12.750 0.670 0.755 0.000   0 0.740
BOQCM8 27/11/2014 Call 13.000 0.140 0.200 0.000   0 0.170
BOQCN8 27/11/2014 Put 13.000 0.850 0.945 0.000   0 0.935
BOQFQ8 27/11/2014 Call 13.010 0.120 0.120 0.000   0 0.125
BOQFP8 27/11/2014 Put 13.010 0.915 0.915 0.000   0 0.930
BOQC58 27/11/2014 Call 13.250 0.090 0.130 0.000   0 0.110
BOQC68 27/11/2014 Put 13.250 1.055 1.155 0.000   0 1.145
BOQCQ8 27/11/2014 Call 13.500 0.050 0.090 0.000   0 0.070
BOQCR8 27/11/2014 Put 13.500 1.350 1.350 0.000   0 1.370
BOQCG8 27/11/2014 Call 13.750 0.030 0.060 0.000   0 0.045
BOQCH8 27/11/2014 Put 13.750 1.585 1.585 0.000   0 1.600
BOQCW8 27/11/2014 Call 14.000 0.035 0.035 0.000   0 0.030
BOQCX8 27/11/2014 Put 14.000 1.830 1.830 0.000   0 1.830
BOQD18 27/11/2014 Call 14.250 0.035 0.035 0.000   0 0.020
BOQD28 27/11/2014 Put 14.250 2.075 2.075 0.000   0 2.065
BOQFZ8 18/12/2014 Call 10.000 2.490 2.490 0.000   0 2.505
BOQG18 18/12/2014 Put 10.000 0.040 0.040 0.000   0 0.045
BOQEH8 18/12/2014 Call 10.010 2.190 2.190 0.000   0 2.235
BOQEI8 18/12/2014 Put 10.010 0.040 0.040 0.000   0 0.045
BOQEJ8 18/12/2014 Call 10.250 2.245 2.245 0.000   0 2.255
BOQEK8 18/12/2014 Put 10.250 0.045 0.045 0.000   0 0.055
BOQDV8 18/12/2014 Call 10.500 2.000 2.000 0.000   0 2.010
BOQDW8 18/12/2014 Put 10.500 0.060 0.060 0.000   0 0.075
BOQEG8 18/12/2014 Call 10.510 1.720 1.720 0.000   0 1.755
BOQEF8 18/12/2014 Put 10.510 0.060 0.060 0.000   0 0.075
BOQD98 18/12/2014 Call 10.750 1.760 1.760 0.000   0 1.770
BOQDK8 18/12/2014 Put 10.750 0.080 0.080 0.000   0 0.095
BOQDR8 18/12/2014 Call 11.000 1.520 1.520 0.000   0 1.535
BOQDS8 18/12/2014 Put 11.000 0.105 0.105 0.000   48 0.125
BOQE68 18/12/2014 Call 11.250 1.290 1.290 0.000   0 1.310
BOQE78 18/12/2014 Put 11.250 0.145 0.145 0.000   0 0.170
BOQD58 18/12/2014 Call 11.500 1.070 1.070 0.000   0 1.090
BOQD68 18/12/2014 Put 11.500 0.200 0.200 0.000   0 0.225
BOQDN8 18/12/2014 Call 11.750 0.865 0.865 0.000   0 0.885
BOQDO8 18/12/2014 Put 11.750 0.270 0.270 0.000   0 0.295
BOQE28 18/12/2014 Call 12.000 0.680 0.680 0.000   0 0.700
BOQE38 18/12/2014 Put 12.000 0.360 0.360 0.000   0 0.385
BOQD78 18/12/2014 Call 12.250 0.515 0.515 0.000   0 0.535
BOQD88 18/12/2014 Put 12.250 0.475 0.475 0.000   0 0.500
BOQD38 18/12/2014 Call 12.500 0.380 0.380 0.000   0 0.395
BOQD48 18/12/2014 Put 12.500 0.610 0.610 0.000   0 0.635
BOQDP8 18/12/2014 Call 12.750 0.270 0.270 0.000   0 0.285
BOQDQ8 18/12/2014 Put 12.750 0.770 0.770 0.000   0 0.795
BOQGO8 18/12/2014 Call 12.760 0.225 0.225 0.000   0 0.235
BOQGP8 18/12/2014 Put 12.760 0.760 0.760 0.000   0 0.785
BOQDX8 18/12/2014 Call 13.000 0.190 0.190 0.000   0 0.195
BOQDY8 18/12/2014 Put 13.000 0.955 0.955 0.000   0 0.975
BOQFR8 18/12/2014 Call 13.010 0.160 0.160 0.000   0 0.165
BOQFS8 18/12/2014 Put 13.010 0.940 0.940 0.000   0 0.960
BOQDZ8 18/12/2014 Call 13.250 0.130 0.130 0.000   0 0.130
BOQE18 18/12/2014 Put 13.250 1.155 1.155 0.000   0 1.170
BOQDL8 18/12/2014 Call 13.500 0.085 0.085 0.000   0 0.090
BOQDM8 18/12/2014 Put 13.500 1.365 1.365 0.000   0 1.385
BOQDT8 18/12/2014 Call 13.750 0.060 0.060 0.000   0 0.060
BOQDU8 18/12/2014 Put 13.750 1.595 1.595 0.000   0 1.605
BOQE48 18/12/2014 Call 14.000 0.045 0.045 0.000   0 0.045
BOQE58 18/12/2014 Put 14.000 1.830 1.830 0.000   0 1.830
BOQE88 18/12/2014 Call 14.250 0.040 0.040 0.000   0 0.040
BOQE98 18/12/2014 Put 14.250 2.075 2.075 0.000   0 2.070
BOQG28 29/01/2015 Call 10.000 2.490 2.490 0.000   0 2.505
BOQG38 29/01/2015 Put 10.000 0.050 0.050 0.000   200 0.065
BOQG48 29/01/2015 Call 10.250 2.245 2.245 0.000   0 2.255
BOQG58 29/01/2015 Put 10.250 0.065 0.065 0.000   0 0.075
BOQFT8 29/01/2015 Call 10.500 2.000 2.000 0.000   0 2.010
BOQFU8 29/01/2015 Put 10.500 0.080 0.080 0.000   0 0.095
BOQEZ8 29/01/2015 Call 10.750 1.760 1.760 0.000   0 1.775
BOQF18 29/01/2015 Put 10.750 0.105 0.105 0.000   41 0.120
BOQF88 29/01/2015 Call 11.000 1.525 1.525 0.000   0 1.545
BOQF98 29/01/2015 Put 11.000 0.140 0.140 0.000   120 0.155
BOQFL8 29/01/2015 Call 11.250 1.300 1.300 0.000   0 1.325
BOQFM8 29/01/2015 Put 11.250 0.185 0.185 0.000   0 0.205
BOQET8 29/01/2015 Call 11.500 1.090 1.090 0.000   0 1.110
BOQEU8 29/01/2015 Put 11.500 0.245 0.245 0.000   0 0.265
BOQF28 29/01/2015 Call 11.750 0.895 0.895 0.000   0 0.915
BOQF38 29/01/2015 Put 11.750 0.325 0.325 0.000   0 0.340
BOQF68 29/01/2015 Call 12.000 0.720 0.720 0.000   0 0.735
BOQF78 29/01/2015 Put 12.000 0.415 0.415 0.000   0 0.435
BOQFN8 29/01/2015 Call 12.250 0.565 0.565 0.000   40 0.580
BOQFO8 29/01/2015 Put 12.250 0.530 0.530 0.000   0 0.550
BOQER8 29/01/2015 Call 12.500 0.430 0.430 0.000   0 0.445
BOQES8 29/01/2015 Put 12.500 0.660 0.660 0.000   20 0.680
BOQEX8 29/01/2015 Call 12.750 0.325 0.325 0.000   0 0.335
BOQEY8 29/01/2015 Put 12.750 0.820 0.820 0.000   0 0.835
BOQFF8 29/01/2015 Call 13.000 0.240 0.240 0.000   100 0.245
BOQFG8 29/01/2015 Put 13.000 0.990 0.990 0.000   70 1.010
BOQFH8 29/01/2015 Call 13.250 0.175 0.175 0.000   36 0.180
BOQFI8 29/01/2015 Put 13.250 1.180 1.180 0.000   0 1.200
BOQEP8 29/01/2015 Call 13.500 0.120 0.120 0.000   0 0.130
BOQEQ8 29/01/2015 Put 13.500 1.385 1.385 0.000   0 1.405
BOQEV8 29/01/2015 Call 13.750 0.080 0.080 0.000   0 0.090
BOQEW8 29/01/2015 Put 13.750 1.605 1.605 0.000   0 1.620
BOQF48 29/01/2015 Call 14.000 0.055 0.055 0.000   0 0.060
BOQF58 29/01/2015 Put 14.000 1.840 1.840 0.000   0 1.845
BOQFJ8 29/01/2015 Call 14.250 0.050 0.050 0.000   0 0.040
BOQFK8 29/01/2015 Put 14.250 2.080 2.080 0.000   0 2.080

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.