Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.100 0.000 13.150 11.870 0.000 0.000 0.000 247,900 Options Warrants & Structured Products CFDs XD XE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQUS7 29/05/2014 Call 8.880 0.000 0.000 0.000   0 4.220
BOQUT7 29/05/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUG7 29/05/2014 Call 9.120 0.000 0.000 0.000   0 3.980
BOQUH7 29/05/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTV7 29/05/2014 Call 9.370 0.000 0.000 0.000   0 3.730
BOQTW7 29/05/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQRX7 29/05/2014 Call 9.610 0.000 0.000 0.000   0 3.490
BOQRY7 29/05/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQRZ7 29/05/2014 Call 9.860 0.000 0.000 0.000   0 3.240
BOQS17 29/05/2014 Put 9.860 0.000 0.000 0.000   0 0.001
BOQS27 29/05/2014 Call 10.110 0.000 0.000 0.000   0 2.990
BOQS37 29/05/2014 Put 10.110 0.000 0.000 0.000   0 0.002
BOQS47 29/05/2014 Call 10.350 0.000 0.000 0.000   0 2.750
BOQS57 29/05/2014 Put 10.350 0.000 0.000 0.000   0 0.003
BOQS67 29/05/2014 Call 10.600 0.000 0.000 0.000   0 2.500
BOQS77 29/05/2014 Put 10.600 0.000 0.000 0.000   0 0.006
BOQQV7 29/05/2014 Call 10.850 0.000 0.000 0.000   0 2.250
BOQQW7 29/05/2014 Put 10.850 0.000 0.000 0.000   0 0.010
BOQQY7 29/05/2014 Call 11.090 0.000 0.000 0.000   0 2.010
BOQQX7 29/05/2014 Put 11.090 0.000 0.000 0.000   0 0.015
BOQQZ7 29/05/2014 Call 11.340 0.000 0.000 0.000   0 1.760
BOQR17 29/05/2014 Put 11.340 0.000 0.000 0.000   0 0.020
BOQR37 29/05/2014 Call 11.590 0.000 0.000 0.000   0 1.510
BOQR27 29/05/2014 Put 11.590 0.000 0.000 0.000   0 0.030
BOQUZ7 29/05/2014 Call 11.600 0.000 0.000 0.000   0 1.340
BOQUY7 29/05/2014 Put 11.600 0.000 0.000 0.000   0 0.030
BOQR47 29/05/2014 Call 11.830 0.000 0.000 0.000   0 1.270
BOQR57 29/05/2014 Put 11.830 0.000 0.000 0.000   430 0.040
BOQR77 29/05/2014 Call 12.080 0.000 0.000 0.000   0 1.020
BOQR67 29/05/2014 Put 12.080 0.000 0.000 0.000   0 0.065
BOQR87 29/05/2014 Call 12.330 0.000 0.000 0.000   0 0.770
BOQR97 29/05/2014 Put 12.330 0.000 0.000 0.000   30 0.105
BOQRG7 29/05/2014 Call 12.570 0.000 0.000 0.000   0 0.530
BOQRF7 29/05/2014 Put 12.570 0.000 0.000 0.000   63 0.160
BOQRH7 29/05/2014 Call 12.820 0.000 0.000 0.000   0 0.300
BOQRI7 29/05/2014 Put 12.820 0.000 0.000 0.000   965 0.260
BOQS87 29/05/2014 Call 13.070 0.000 0.000 0.000   5 0.160
BOQS97 29/05/2014 Put 13.070 0.000 0.000 0.000   0 0.400
BOQV17 29/05/2014 Call 13.310 0.000 0.000 0.000   0 0.080
BOQV27 29/05/2014 Put 13.310 0.000 0.000 0.000   0 0.575
BOQV97 29/05/2014 Call 13.560 0.000 0.000 0.000   391 0.040
BOQVA7 29/05/2014 Put 13.560 0.000 0.000 0.000   0 0.795
BOQVH7 29/05/2014 Call 13.810 0.000 0.000 0.000   0 0.015
BOQVI7 29/05/2014 Put 13.810 0.000 0.000 0.000   0 1.030
BOQWO7 29/05/2014 Call 14.050 0.000 0.000 0.000   250 0.008
BOQWP7 29/05/2014 Put 14.050 0.000 0.000 0.000   0 1.270
BOQX77 29/05/2014 Call 14.300 0.000 0.000 0.000   0 0.004
BOQX87 29/05/2014 Put 14.300 0.000 0.000 0.000   0 1.520
BOQXI7 29/05/2014 Call 14.550 0.000 0.000 0.000   0 0.002
BOQXJ7 29/05/2014 Put 14.550 0.000 0.000 0.000   0 1.770
BOQYQ7 29/05/2014 Call 14.790 0.000 0.000 0.000   0 0.001
BOQYR7 29/05/2014 Put 14.790 0.000 0.000 0.000   0 2.010
BOQUU7 26/06/2014 Call 8.880 0.000 0.000 0.000   0 4.220
BOQUV7 26/06/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUI7 26/06/2014 Call 9.120 0.000 0.000 0.000   0 3.980
BOQUJ7 26/06/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTX7 26/06/2014 Call 9.370 0.000 0.000 0.000   0 3.730
BOQTY7 26/06/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQU37 26/06/2014 Call 9.380 0.000 0.000 0.000   0 3.630
BOQU27 26/06/2014 Put 9.380 0.000 0.000 0.000   0 0.000
BOQSA7 26/06/2014 Call 9.610 0.000 0.000 0.000   0 3.490
BOQSB7 26/06/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQU47 26/06/2014 Call 9.620 0.000 0.000 0.000   0 3.430
BOQU57 26/06/2014 Put 9.620 0.000 0.000 0.000   0 0.000
BOQSC7 26/06/2014 Call 9.860 0.000 0.000 0.000   0 3.240
BOQSD7 26/06/2014 Put 9.860 0.000 0.000 0.000   0 0.001
BOQSE7 26/06/2014 Call 10.110 0.000 0.000 0.000   0 2.990
BOQSF7 26/06/2014 Put 10.110 0.000 0.000 0.000   0 0.001
BOQSG7 26/06/2014 Call 10.350 0.000 0.000 0.000   0 2.750
BOQSH7 26/06/2014 Put 10.350 0.000 0.000 0.000   0 0.003
BOQSI7 26/06/2014 Call 10.600 0.000 0.000 0.000   0 2.500
BOQSJ7 26/06/2014 Put 10.600 0.000 0.000 0.000   0 0.006
BOQSK7 26/06/2014 Call 10.850 0.000 0.000 0.000   0 2.250
BOQSL7 26/06/2014 Put 10.850 0.000 0.000 0.000   100 0.010
BOQSM7 26/06/2014 Call 11.090 0.000 0.000 0.000   0 2.010
BOQSN7 26/06/2014 Put 11.090 0.000 0.000 0.000   0 0.020
BOQSO7 26/06/2014 Call 11.340 0.000 0.000 0.000   0 1.760
BOQSP7 26/06/2014 Put 11.340 0.000 0.000 0.000   0 0.030
BOQSQ7 26/06/2014 Call 11.590 0.000 0.000 0.000   0 1.510
BOQSR7 26/06/2014 Put 11.590 0.000 0.000 0.000   0 0.045
BOQPL7 26/06/2014 Call 11.830 0.000 0.000 0.000   5 1.270
BOQPK7 26/06/2014 Put 11.830 0.000 0.000 0.000   20 0.065
BOQP17 26/06/2014 Call 11.840 0.000 0.000 0.000   50 1.210
BOQNZ7 26/06/2014 Put 11.840 0.000 0.000 0.000   0 0.070
BOQPM7 26/06/2014 Call 12.080 0.000 0.000 0.000   0 1.020
BOQPN7 26/06/2014 Put 12.080 0.000 0.000 0.000   392 0.100
BOQP27 26/06/2014 Call 12.090 0.000 0.000 0.000   0 0.970
BOQP37 26/06/2014 Put 12.090 0.000 0.000 0.000   40 0.100
BOQPP7 26/06/2014 Call 12.330 0.000 0.000 0.000   0 0.775
BOQPO7 26/06/2014 Put 12.330 0.000 0.000 0.000   0 0.150
BOQP57 26/06/2014 Call 12.340 0.000 0.000 0.000   200 0.740
BOQP47 26/06/2014 Put 12.340 0.000 0.000 0.000   200 0.150
BOQPQ7 26/06/2014 Call 12.570 0.000 0.000 0.000   0 0.560
BOQPR7 26/06/2014 Put 12.570 0.000 0.000 0.000   30 0.220
BOQP67 26/06/2014 Call 12.580 0.000 0.000 0.000   80 0.540
BOQP77 26/06/2014 Put 12.580 0.000 0.000 0.000   20 0.220
BOQPT7 26/06/2014 Call 12.820 0.000 0.000 0.000   50 0.370
BOQPS7 26/06/2014 Put 12.820 0.000 0.000 0.000   0 0.320
BOQP97 26/06/2014 Call 12.830 0.000 0.000 0.000   203 0.360
BOQP87 26/06/2014 Put 12.830 0.000 0.000 0.000   0 0.320
BOQSS7 26/06/2014 Call 13.070 0.000 0.000 0.000   20 0.225
BOQST7 26/06/2014 Put 13.070 0.000 0.000 0.000   0 0.455
BOQV37 26/06/2014 Call 13.310 0.000 0.000 0.000   0 0.135
BOQV47 26/06/2014 Put 13.310 0.000 0.000 0.000   0 0.615
BOQVB7 26/06/2014 Call 13.560 0.000 0.000 0.000   250 0.070
BOQVC7 26/06/2014 Put 13.560 0.000 0.000 0.000   0 0.815
BOQVJ7 26/06/2014 Call 13.810 0.000 0.000 0.000   0 0.040
BOQVK7 26/06/2014 Put 13.810 0.000 0.000 0.000   0 1.040
BOQWQ7 26/06/2014 Call 14.050 0.000 0.000 0.000   0 0.020
BOQWR7 26/06/2014 Put 14.050 0.000 0.000 0.000   0 1.270
BOQX97 26/06/2014 Call 14.300 0.000 0.000 0.000   0 0.010
BOQXA7 26/06/2014 Put 14.300 0.000 0.000 0.000   0 1.520
BOQXK7 26/06/2014 Call 14.550 0.000 0.000 0.000   0 0.005
BOQXL7 26/06/2014 Put 14.550 0.000 0.000 0.000   0 1.770
BOQYS7 26/06/2014 Call 14.790 0.000 0.000 0.000   0 0.002
BOQYT7 26/06/2014 Put 14.790 0.000 0.000 0.000   0 2.010
BOQUW7 24/07/2014 Call 8.880 0.000 0.000 0.000   0 4.220
BOQUX7 24/07/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUK7 24/07/2014 Call 9.120 0.000 0.000 0.000   0 3.980
BOQUL7 24/07/2014 Put 9.120 0.000 0.000 0.000   0 0.001
BOQTZ7 24/07/2014 Call 9.370 0.000 0.000 0.000   0 3.730
BOQU17 24/07/2014 Put 9.370 0.000 0.000 0.000   0 0.002
BOQU77 24/07/2014 Call 9.380 0.000 0.000 0.000   0 3.600
BOQU67 24/07/2014 Put 9.380 0.000 0.000 0.000   0 0.002
BOQSU7 24/07/2014 Call 9.610 0.000 0.000 0.000   0 3.490
BOQSV7 24/07/2014 Put 9.610 0.000 0.000 0.000   0 0.004
BOQU87 24/07/2014 Call 9.620 0.000 0.000 0.000   40 3.385
BOQU97 24/07/2014 Put 9.620 0.000 0.000 0.000   0 0.004
BOQSW7 24/07/2014 Call 9.860 0.000 0.000 0.000   0 3.240
BOQSX7 24/07/2014 Put 9.860 0.000 0.000 0.000   0 0.007
BOQSY7 24/07/2014 Call 10.110 0.000 0.000 0.000   0 2.990
BOQSZ7 24/07/2014 Put 10.110 0.000 0.000 0.000   0 0.010
BOQT17 24/07/2014 Call 10.350 0.000 0.000 0.000   0 2.750
BOQT27 24/07/2014 Put 10.350 0.000 0.000 0.000   0 0.015
BOQT37 24/07/2014 Call 10.600 0.000 0.000 0.000   0 2.500
BOQT47 24/07/2014 Put 10.600 0.000 0.000 0.000   0 0.025
BOQT57 24/07/2014 Call 10.850 0.000 0.000 0.000   0 2.250
BOQT67 24/07/2014 Put 10.850 0.000 0.000 0.000   0 0.035
BOQT77 24/07/2014 Call 11.090 0.000 0.000 0.000   0 2.010
BOQT87 24/07/2014 Put 11.090 0.000 0.000 0.000   0 0.045
BOQT97 24/07/2014 Call 11.340 0.000 0.000 0.000   0 1.760
BOQTA7 24/07/2014 Put 11.340 0.000 0.000 0.000   0 0.060
BOQTB7 24/07/2014 Call 11.590 0.000 0.000 0.000   0 1.510
BOQTC7 24/07/2014 Put 11.590 0.000 0.000 0.000   0 0.080
BOQTD7 24/07/2014 Call 11.830 0.000 0.000 0.000   0 1.270
BOQTE7 24/07/2014 Put 11.830 0.000 0.000 0.000   0 0.110
BOQTF7 24/07/2014 Call 12.080 0.000 0.000 0.000   0 1.030
BOQTG7 24/07/2014 Put 12.080 0.000 0.000 0.000   0 0.150
BOQTH7 24/07/2014 Call 12.330 0.000 0.000 0.000   15 0.795
BOQTI7 24/07/2014 Put 12.330 0.000 0.000 0.000   0 0.205
BOQTJ7 24/07/2014 Call 12.570 0.000 0.000 0.000   0 0.590
BOQTK7 24/07/2014 Put 12.570 0.000 0.000 0.000   0 0.280
BOQTL7 24/07/2014 Call 12.820 0.000 0.000 0.000   30 0.425
BOQTM7 24/07/2014 Put 12.820 0.000 0.000 0.000   0 0.385
BOQTN7 24/07/2014 Call 13.070 0.000 0.000 0.000   0 0.295
BOQTO7 24/07/2014 Put 13.070 0.000 0.000 0.000   0 0.520
BOQV57 24/07/2014 Call 13.310 0.000 0.000 0.000   80 0.200
BOQV67 24/07/2014 Put 13.310 0.000 0.000 0.000   0 0.675
BOQVD7 24/07/2014 Call 13.560 0.000 0.000 0.000   65 0.125
BOQVE7 24/07/2014 Put 13.560 0.000 0.000 0.000   0 0.860
BOQVL7 24/07/2014 Call 13.810 0.000 0.000 0.000   0 0.080
BOQVM7 24/07/2014 Put 13.810 0.000 0.000 0.000   0 1.065
BOQWS7 24/07/2014 Call 14.050 0.000 0.000 0.000   0 0.050
BOQWT7 24/07/2014 Put 14.050 0.000 0.000 0.000   0 1.285
BOQXB7 24/07/2014 Call 14.300 0.000 0.000 0.000   0 0.025
BOQXC7 24/07/2014 Put 14.300 0.000 0.000 0.000   0 1.525
BOQXM7 24/07/2014 Call 14.550 0.000 0.000 0.000   0 0.015
BOQXN7 24/07/2014 Put 14.550 0.000 0.000 0.000   0 1.770
BOQYU7 24/07/2014 Call 14.790 0.000 0.000 0.000   0 0.009
BOQYV7 24/07/2014 Put 14.790 0.000 0.000 0.000   0 2.010
BOQWA7 28/08/2014 Call 10.110 0.000 0.000 0.000   0 2.990
BOQWB7 28/08/2014 Put 10.110 0.000 0.000 0.000   0 0.030
BOQVR7 28/08/2014 Call 10.350 0.000 0.000 0.000   0 2.750
BOQVS7 28/08/2014 Put 10.350 0.000 0.000 0.000   0 0.040
BOQVZ7 28/08/2014 Call 10.600 0.000 0.000 0.000   0 2.500
BOQW17 28/08/2014 Put 10.600 0.000 0.000 0.000   0 0.045
BOQWC7 28/08/2014 Call 10.850 0.000 0.000 0.000   0 2.250
BOQWD7 28/08/2014 Put 10.850 0.000 0.000 0.000   0 0.060
BOQW87 28/08/2014 Call 11.090 0.000 0.000 0.000   0 2.010
BOQW97 28/08/2014 Put 11.090 0.000 0.000 0.000   0 0.075
BOQVP7 28/08/2014 Call 11.340 0.000 0.000 0.000   0 1.760
BOQVQ7 28/08/2014 Put 11.340 0.000 0.000 0.000   0 0.095
BOQVV7 28/08/2014 Call 11.590 0.000 0.000 0.000   0 1.510
BOQVW7 28/08/2014 Put 11.590 0.000 0.000 0.000   50 0.125
BOQW67 28/08/2014 Call 11.830 0.000 0.000 0.000   0 1.270
BOQW77 28/08/2014 Put 11.830 0.000 0.000 0.000   0 0.160
BOQWE7 28/08/2014 Call 12.080 0.000 0.000 0.000   0 1.030
BOQWF7 28/08/2014 Put 12.080 0.000 0.000 0.000   0 0.210
BOQVN7 28/08/2014 Call 12.330 0.000 0.000 0.000   0 0.835
BOQVO7 28/08/2014 Put 12.330 0.000 0.000 0.000   0 0.275
BOQVT7 28/08/2014 Call 12.570 0.000 0.000 0.000   0 0.670
BOQVU7 28/08/2014 Put 12.570 0.000 0.000 0.000   0 0.355
BOQW47 28/08/2014 Call 12.820 0.000 0.000 0.000   0 0.525
BOQW57 28/08/2014 Put 12.820 0.000 0.000 0.000   0 0.460
BOQWG7 28/08/2014 Call 13.070 0.000 0.000 0.000   0 0.400
BOQWH7 28/08/2014 Put 13.070 0.000 0.000 0.000   0 0.590
BOQVX7 28/08/2014 Call 13.310 0.000 0.000 0.000   0 0.305
BOQVY7 28/08/2014 Put 13.310 0.000 0.000 0.000   0 0.735
BOQW27 28/08/2014 Call 13.560 0.000 0.000 0.000   0 0.220
BOQW37 28/08/2014 Put 13.560 0.000 0.000 0.000   0 0.905
BOQWI7 28/08/2014 Call 13.810 0.000 0.000 0.000   0 0.155
BOQWJ7 28/08/2014 Put 13.810 0.000 0.000 0.000   0 1.100
BOQWU7 28/08/2014 Call 14.050 0.000 0.000 0.000   0 0.110
BOQWV7 28/08/2014 Put 14.050 0.000 0.000 0.000   0 1.305
BOQXD7 28/08/2014 Call 14.300 0.000 0.000 0.000   0 0.075
BOQXF7 28/08/2014 Put 14.300 0.000 0.000 0.000   0 1.530
BOQXO7 28/08/2014 Call 14.550 0.000 0.000 0.000   0 0.050
BOQXP7 28/08/2014 Put 14.550 0.000 0.000 0.000   0 1.770
BOQYW7 28/08/2014 Call 14.790 0.000 0.000 0.000   0 0.035
BOQYX7 28/08/2014 Put 14.790 0.000 0.000 0.000   0 2.010
BOQYM7 25/09/2014 Call 10.600 0.000 0.000 0.000   0 2.500
BOQYN7 25/09/2014 Put 10.600 0.000 0.000 0.000   0 0.060
BOQXZ7 25/09/2014 Call 10.850 0.000 0.000 0.000   0 2.250
BOQY17 25/09/2014 Put 10.850 0.000 0.000 0.000   0 0.075
BOQY87 25/09/2014 Call 11.090 0.000 0.000 0.000   0 2.010
BOQY97 25/09/2014 Put 11.090 0.000 0.000 0.000   0 0.095
BOQYE7 25/09/2014 Call 11.340 0.000 0.000 0.000   0 1.760
BOQYF7 25/09/2014 Put 11.340 0.000 0.000 0.000   0 0.120
BOQXQ7 25/09/2014 Call 11.590 0.000 0.000 0.000   0 1.510
BOQXR7 25/09/2014 Put 11.590 0.000 0.000 0.000   0 0.155
BOQXW7 25/09/2014 Call 11.830 0.000 0.000 0.000   0 1.290
BOQXY7 25/09/2014 Put 11.830 0.000 0.000 0.000   66 0.200
BOQY47 25/09/2014 Call 12.080 0.000 0.000 0.000   0 1.085
BOQY57 25/09/2014 Put 12.080 0.000 0.000 0.000   0 0.255
BOQYG7 25/09/2014 Call 12.330 0.000 0.000 0.000   36 0.900
BOQYH7 25/09/2014 Put 12.330 0.000 0.000 0.000   0 0.325
BOQY27 25/09/2014 Call 12.570 0.000 0.000 0.000   0 0.740
BOQY37 25/09/2014 Put 12.570 0.000 0.000 0.000   0 0.410
BOQYA7 25/09/2014 Call 12.820 0.000 0.000 0.000   0 0.595
BOQYB7 25/09/2014 Put 12.820 0.000 0.000 0.000   0 0.515
BOQYK7 25/09/2014 Call 13.070 0.000 0.000 0.000   0 0.470
BOQYL7 25/09/2014 Put 13.070 0.000 0.000 0.000   0 0.640
BOQXS7 25/09/2014 Call 13.310 0.000 0.000 0.000   0 0.365
BOQXT7 25/09/2014 Put 13.310 0.000 0.000 0.000   0 0.780
BOQY67 25/09/2014 Call 13.560 0.000 0.000 0.000   0 0.280
BOQY77 25/09/2014 Put 13.560 0.000 0.000 0.000   0 0.945
BOQYC7 25/09/2014 Call 13.810 0.000 0.000 0.000   0 0.210
BOQYD7 25/09/2014 Put 13.810 0.000 0.000 0.000   0 1.130
BOQYI7 25/09/2014 Call 14.050 0.000 0.000 0.000   0 0.155
BOQYJ7 25/09/2014 Put 14.050 0.000 0.000 0.000   0 1.325
BOQXU7 25/09/2014 Call 14.300 0.000 0.000 0.000   0 0.110
BOQXV7 25/09/2014 Put 14.300 0.000 0.000 0.000   0 1.545
BOQZ27 25/09/2014 Call 14.550 0.000 0.000 0.000   0 0.080
BOQZ37 25/09/2014 Put 14.550 0.000 0.000 0.000   0 1.775
BOQYZ7 25/09/2014 Call 14.790 0.000 0.000 0.000   0 0.055
BOQZ17 25/09/2014 Put 14.790 0.000 0.000 0.000   0 2.010
BOQZE7 30/10/2014 Call 11.250 0.000 0.000 0.000      
BOQZF7 30/10/2014 Put 11.250 0.000 0.000 0.000      
BOQZ87 30/10/2014 Call 11.500 0.000 0.000 0.000      
BOQZ97 30/10/2014 Put 11.500 0.000 0.000 0.000      
BOQZW7 30/10/2014 Call 11.750 0.000 0.000 0.000      
BOQZX7 30/10/2014 Put 11.750 0.000 0.000 0.000      
BOQZM7 30/10/2014 Call 12.000 0.000 0.000 0.000      
BOQZN7 30/10/2014 Put 12.000 0.000 0.000 0.000      
BOQZG7 30/10/2014 Call 12.250 0.000 0.000 0.000      
BOQZH7 30/10/2014 Put 12.250 0.000 0.000 0.000      
BOQZ47 30/10/2014 Call 12.500 0.000 0.000 0.000      
BOQZ57 30/10/2014 Put 12.500 0.000 0.000 0.000      
BOQZS7 30/10/2014 Call 12.750 0.000 0.000 0.000      
BOQZT7 30/10/2014 Put 12.750 0.000 0.000 0.000      
BOQZO7 30/10/2014 Call 13.000 0.000 0.000 0.000      
BOQZP7 30/10/2014 Put 13.000 0.000 0.000 0.000      
BOQZC7 30/10/2014 Call 13.250 0.000 0.000 0.000      
BOQZD7 30/10/2014 Put 13.250 0.000 0.000 0.000      
BOQZ67 30/10/2014 Call 13.500 0.000 0.000 0.000      
BOQZ77 30/10/2014 Put 13.500 0.000 0.000 0.000      
BOQZU7 30/10/2014 Call 13.750 0.000 0.000 0.000      
BOQZV7 30/10/2014 Put 13.750 0.000 0.000 0.000      
BOQZQ7 30/10/2014 Call 14.000 0.000 0.000 0.000      
BOQZR7 30/10/2014 Put 14.000 0.000 0.000 0.000      
BOQZA7 30/10/2014 Call 14.250 0.000 0.000 0.000      
BOQZB7 30/10/2014 Put 14.250 0.000 0.000 0.000      
BOQZI7 30/10/2014 Call 14.500 0.000 0.000 0.000      
BOQZJ7 30/10/2014 Put 14.500 0.000 0.000 0.000      
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000      
BOQZL7 30/10/2014 Put 14.750 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.