Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ * 12.640 Up 0.020 12.630 12.650 12.730 12.730 12.320 3,438,840 Options Warrants & Structured Products CFDs CD XE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQUQ7 23/04/2014 Call 9.000 3.645 3.645 0.000   0 3.645
BOQUR7 23/04/2014 Put 9.000 0.000 0.000 0.000   0 0.000
BOQUE7 23/04/2014 Call 9.250 3.395 3.395 0.000   0 3.395
BOQUF7 23/04/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BOQTT7 23/04/2014 Call 9.500 3.145 3.145 0.000   0 3.145
BOQTU7 23/04/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BOQRN7 23/04/2014 Call 9.750 2.895 2.895 0.000   0 2.895
BOQRO7 23/04/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQRP7 23/04/2014 Call 10.000 2.645 2.645 0.000   0 2.645
BOQRQ7 23/04/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQRR7 23/04/2014 Call 10.250 2.395 2.395 0.000   0 2.395
BOQRS7 23/04/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BOQRT7 23/04/2014 Call 10.500 2.145 2.145 0.000   0 2.145
BOQRU7 23/04/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BOQRV7 23/04/2014 Call 10.750 1.895 1.895 0.000   0 1.895
BOQRW7 23/04/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BOQQA7 23/04/2014 Call 11.000 1.645 1.645 0.000   0 1.645
BOQQ97 23/04/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BOQQB7 23/04/2014 Call 11.250 1.395 1.395 0.000   0 1.395
BOQQC7 23/04/2014 Put 11.250 0.000 0.000 0.000   0 0.000
BOQQE7 23/04/2014 Call 11.500 1.150 1.150 0.000   0 1.150
BOQQD7 23/04/2014 Put 11.500 0.000 0.000 0.000   0 0.000
BOQWX7 23/04/2014 Call 11.510 1.140 1.140 0.000   0 1.140
BOQWW7 23/04/2014 Put 11.510 0.000 0.000 0.000   0 0.000
BOQQF7 23/04/2014 Call 11.750 0.905 0.905 0.000   0 0.905
BOQQG7 23/04/2014 Put 11.750 0.002 0.002 0.000   0 0.002
BOQWY7 23/04/2014 Call 11.760 0.895 0.895 0.000   0 0.895
BOQWZ7 23/04/2014 Put 11.760 0.002 0.002 0.000   0 0.002
BOQQI7 23/04/2014 Call 12.000 0.670 0.670 0.000   0 0.670
BOQQH7 23/04/2014 Put 12.000 0.007 0.007 0.000   0 0.007
BOQX27 23/04/2014 Call 12.010 0.660 0.660 0.000   0 0.660
BOQX17 23/04/2014 Put 12.010 0.008 0.008 0.000   0 0.008
BOQQJ7 23/04/2014 Call 12.250 0.455 0.455 0.000   0 0.455
BOQQK7 23/04/2014 Put 12.250 0.030 0.030 0.000   0 0.030
BOQQ87 23/04/2014 Call 12.260 0.445 0.445 0.000   0 0.445
BOQQ77 23/04/2014 Put 12.260 0.030 0.030 0.000   0 0.030
BOQQM7 23/04/2014 Call 12.500 0.270 0.270 0.250 8 0 0.270
BOQQL7 23/04/2014 Put 12.500 0.085 0.085 0.000   0 0.085
BOQQN7 23/04/2014 Call 12.750 0.130 0.130 0.000   0 0.130
BOQQO7 23/04/2014 Put 12.750 0.205 0.205 0.000   0 0.205
BOQQQ7 23/04/2014 Call 13.000 0.050 0.050 0.000   0 0.050
BOQQP7 23/04/2014 Put 13.000 0.385 0.385 0.000   0 0.385
BOQQR7 23/04/2014 Call 13.250 0.010 0.010 0.000   0 0.010
BOQQS7 23/04/2014 Put 13.250 0.615 0.615 0.000   0 0.615
BOQQU7 23/04/2014 Call 13.500 0.002 0.002 0.000   0 0.002
BOQQT7 23/04/2014 Put 13.500 0.860 0.860 0.000   0 0.860
BOQV77 23/04/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQV87 23/04/2014 Put 13.750 1.110 1.110 0.000   0 1.110
BOQVF7 23/04/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQVG7 23/04/2014 Put 14.000 1.360 1.360 0.000   0 1.360
BOQWM7 23/04/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQWN7 23/04/2014 Put 14.250 1.610 1.610 0.000   0 1.610
BOQX57 23/04/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQX67 23/04/2014 Put 14.500 1.860 1.860 0.000   0 1.860
BOQXG7 23/04/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQXH7 23/04/2014 Put 14.750 2.110 2.110 0.000   0 2.110
BOQUS7 29/05/2014 Call 9.000 3.645 3.645 0.000   0 3.645
BOQUT7 29/05/2014 Put 9.000 0.000 0.000 0.000   0 0.000
BOQUG7 29/05/2014 Call 9.250 3.395 3.395 0.000   0 3.395
BOQUH7 29/05/2014 Put 9.250 0.000 0.000 0.000   0 0.000
BOQTV7 29/05/2014 Call 9.500 3.145 3.145 0.000   0 3.145
BOQTW7 29/05/2014 Put 9.500 0.000 0.000 0.000   0 0.000
BOQRX7 29/05/2014 Call 9.750 2.895 2.895 0.000   0 2.895
BOQRY7 29/05/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQRZ7 29/05/2014 Call 10.000 2.645 2.645 0.000   0 2.645
BOQS17 29/05/2014 Put 10.000 0.001 0.001 0.000   0 0.001
BOQS27 29/05/2014 Call 10.250 2.395 2.395 0.000   0 2.395
BOQS37 29/05/2014 Put 10.250 0.002 0.002 0.000   0 0.002
BOQS47 29/05/2014 Call 10.500 2.145 2.145 0.000   0 2.145
BOQS57 29/05/2014 Put 10.500 0.005 0.005 0.000   0 0.005
BOQS67 29/05/2014 Call 10.750 1.895 1.895 0.000   0 1.895
BOQS77 29/05/2014 Put 10.750 0.010 0.010 0.000   0 0.010
BOQQV7 29/05/2014 Call 11.000 1.645 1.645 0.000   0 1.645
BOQQW7 29/05/2014 Put 11.000 0.025 0.025 0.000   0 0.025
BOQQY7 29/05/2014 Call 11.250 1.395 1.395 0.000   0 1.395
BOQQX7 29/05/2014 Put 11.250 0.045 0.045 0.000   0 0.045
BOQQZ7 29/05/2014 Call 11.500 1.150 1.150 0.000   0 1.150
BOQR17 29/05/2014 Put 11.500 0.080 0.080 0.000   0 0.080
BOQR37 29/05/2014 Call 11.750 0.905 0.905 0.000   0 0.905
BOQR27 29/05/2014 Put 11.750 0.135 0.135 0.000   0 0.135
BOQUZ7 29/05/2014 Call 11.760 0.745 0.745 0.000   0 0.745
BOQUY7 29/05/2014 Put 11.760 0.140 0.140 0.000   0 0.140
BOQR47 29/05/2014 Call 12.000 0.680 0.680 0.000   0 0.680
BOQR57 29/05/2014 Put 12.000 0.215 0.215 0.000   0 0.215
BOQR77 29/05/2014 Call 12.250 0.475 0.475 0.000   0 0.475
BOQR67 29/05/2014 Put 12.250 0.320 0.320 0.000   0 0.320
BOQR87 29/05/2014 Call 12.500 0.315 0.315 0.000   0 0.315
BOQR97 29/05/2014 Put 12.500 0.450 0.450 0.000   0 0.450
BOQRG7 29/05/2014 Call 12.750 0.200 0.200 0.000   0 0.200
BOQRF7 29/05/2014 Put 12.750 0.605 0.605 0.000   0 0.605
BOQRH7 29/05/2014 Call 13.000 0.120 0.120 0.000   0 0.120
BOQRI7 29/05/2014 Put 13.000 0.790 0.790 0.000   0 0.790
BOQS87 29/05/2014 Call 13.250 0.070 0.070 0.000   0 0.070
BOQS97 29/05/2014 Put 13.250 0.990 0.990 0.000   0 0.990
BOQV17 29/05/2014 Call 13.500 0.035 0.035 0.000   0 0.035
BOQV27 29/05/2014 Put 13.500 1.210 1.210 0.000   0 1.210
BOQV97 29/05/2014 Call 13.750 0.020 0.020 0.000   0 0.020
BOQVA7 29/05/2014 Put 13.750 1.440 1.440 0.000   0 1.440
BOQVH7 29/05/2014 Call 14.000 0.008 0.008 0.000   0 0.008
BOQVI7 29/05/2014 Put 14.000 1.680 1.680 0.000   0 1.680
BOQWO7 29/05/2014 Call 14.250 0.003 0.003 0.000   0 0.003
BOQWP7 29/05/2014 Put 14.250 1.925 1.925 0.000   0 1.925
BOQX77 29/05/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BOQX87 29/05/2014 Put 14.500 2.175 2.175 0.000   0 2.175
BOQXI7 29/05/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQXJ7 29/05/2014 Put 14.750 2.420 2.420 0.000   0 2.420
BOQUU7 26/06/2014 Call 9.000 3.645 3.645 0.000   0 3.645
BOQUV7 26/06/2014 Put 9.000 0.000 0.000 0.000   0 0.000
BOQUI7 26/06/2014 Call 9.250 3.395 3.395 0.000   0 3.395
BOQUJ7 26/06/2014 Put 9.250 0.001 0.001 0.000   0 0.001
BOQTX7 26/06/2014 Call 9.500 3.145 3.145 0.000   0 3.145
BOQTY7 26/06/2014 Put 9.500 0.001 0.001 0.000   0 0.001
BOQU37 26/06/2014 Call 9.510 2.895 2.895 0.000   0 2.895
BOQU27 26/06/2014 Put 9.510 0.001 0.001 0.000   0 0.001
BOQSA7 26/06/2014 Call 9.750 2.895 2.895 0.000   0 2.895
BOQSB7 26/06/2014 Put 9.750 0.002 0.002 0.000   0 0.002
BOQU47 26/06/2014 Call 9.760 2.655 2.655 0.000   0 2.655
BOQU57 26/06/2014 Put 9.760 0.003 0.003 0.000   0 0.003
BOQSC7 26/06/2014 Call 10.000 2.645 2.645 0.000   0 2.645
BOQSD7 26/06/2014 Put 10.000 0.005 0.005 0.000   0 0.005
BOQSE7 26/06/2014 Call 10.250 2.395 2.395 0.000   0 2.395
BOQSF7 26/06/2014 Put 10.250 0.009 0.009 0.000   0 0.009
BOQSG7 26/06/2014 Call 10.500 2.145 2.145 0.000   0 2.145
BOQSH7 26/06/2014 Put 10.500 0.015 0.015 0.000   0 0.015
BOQSI7 26/06/2014 Call 10.750 1.900 1.900 0.000   0 1.900
BOQSJ7 26/06/2014 Put 10.750 0.030 0.030 0.000   0 0.030
BOQSK7 26/06/2014 Call 11.000 1.650 1.650 0.000   0 1.650
BOQSL7 26/06/2014 Put 11.000 0.050 0.050 0.000   0 0.050
BOQSM7 26/06/2014 Call 11.250 1.410 1.410 0.000   0 1.410
BOQSN7 26/06/2014 Put 11.250 0.080 0.080 0.000   0 0.080
BOQSO7 26/06/2014 Call 11.500 1.175 1.175 0.000   0 1.175
BOQSP7 26/06/2014 Put 11.500 0.120 0.120 0.000   0 0.120
BOQSQ7 26/06/2014 Call 11.750 0.955 0.955 0.000   0 0.955
BOQSR7 26/06/2014 Put 11.750 0.185 0.185 0.000   0 0.185
BOQPL7 26/06/2014 Call 12.000 0.755 0.755 0.000   0 0.755
BOQPK7 26/06/2014 Put 12.000 0.265 0.265 0.000   0 0.265
BOQP17 26/06/2014 Call 12.010 0.720 0.720 0.000   0 0.720
BOQNZ7 26/06/2014 Put 12.010 0.265 0.265 0.000   0 0.265
BOQPM7 26/06/2014 Call 12.250 0.580 0.580 0.000   0 0.580
BOQPN7 26/06/2014 Put 12.250 0.365 0.365 0.000   0 0.365
BOQP27 26/06/2014 Call 12.260 0.560 0.560 0.000   0 0.560
BOQP37 26/06/2014 Put 12.260 0.365 0.365 0.000   0 0.365
BOQPP7 26/06/2014 Call 12.500 0.430 0.430 0.000   0 0.430
BOQPO7 26/06/2014 Put 12.500 0.490 0.490 0.000   0 0.490
BOQP57 26/06/2014 Call 12.510 0.420 0.420 0.000   0 0.420
BOQP47 26/06/2014 Put 12.510 0.490 0.490 0.000   0 0.490
BOQPQ7 26/06/2014 Call 12.750 0.305 0.305 0.000   0 0.305
BOQPR7 26/06/2014 Put 12.750 0.640 0.640 0.000   0 0.640
BOQP67 26/06/2014 Call 12.760 0.300 0.300 0.000   0 0.300
BOQP77 26/06/2014 Put 12.760 0.635 0.635 0.000   0 0.635
BOQPT7 26/06/2014 Call 13.000 0.210 0.210 0.000   0 0.210
BOQPS7 26/06/2014 Put 13.000 0.810 0.810 0.000   0 0.810
BOQP97 26/06/2014 Call 13.010 0.205 0.205 0.000   0 0.205
BOQP87 26/06/2014 Put 13.010 0.805 0.805 0.000   0 0.805
BOQSS7 26/06/2014 Call 13.250 0.135 0.135 0.000   0 0.135
BOQST7 26/06/2014 Put 13.250 1.005 1.005 0.000   0 1.005
BOQV37 26/06/2014 Call 13.500 0.080 0.080 0.000   0 0.080
BOQV47 26/06/2014 Put 13.500 1.215 1.215 0.000   0 1.215
BOQVB7 26/06/2014 Call 13.750 0.040 0.040 0.000   0 0.040
BOQVC7 26/06/2014 Put 13.750 1.445 1.445 0.000   0 1.445
BOQVJ7 26/06/2014 Call 14.000 0.020 0.020 0.000   0 0.020
BOQVK7 26/06/2014 Put 14.000 1.680 1.680 0.000   0 1.680
BOQWQ7 26/06/2014 Call 14.250 0.009 0.009 0.000   0 0.009
BOQWR7 26/06/2014 Put 14.250 1.925 1.925 0.000   0 1.925
BOQX97 26/06/2014 Call 14.500 0.003 0.003 0.000   0 0.003
BOQXA7 26/06/2014 Put 14.500 2.170 2.170 0.000   0 2.170
BOQXK7 26/06/2014 Call 14.750 0.001 0.001 0.000   0 0.001
BOQXL7 26/06/2014 Put 14.750 2.420 2.420 0.000   0 2.420
BOQUW7 24/07/2014 Call 9.000 3.645 3.645 0.000   0 3.645
BOQUX7 24/07/2014 Put 9.000 0.002 0.002 0.000   0 0.002
BOQUK7 24/07/2014 Call 9.250 3.395 3.395 0.000   0 3.395
BOQUL7 24/07/2014 Put 9.250 0.003 0.003 0.000   0 0.003
BOQTZ7 24/07/2014 Call 9.500 3.145 3.145 0.000   0 3.145
BOQU17 24/07/2014 Put 9.500 0.005 0.005 0.000   0 0.005
BOQU77 24/07/2014 Call 9.510 2.925 2.925 0.000   0 2.925
BOQU67 24/07/2014 Put 9.510 0.005 0.005 0.000   0 0.005
BOQSU7 24/07/2014 Call 9.750 2.895 2.895 0.000   0 2.895
BOQSV7 24/07/2014 Put 9.750 0.009 0.009 0.000   0 0.009
BOQU87 24/07/2014 Call 9.760 2.690 2.690 0.000   0 2.690
BOQU97 24/07/2014 Put 9.760 0.009 0.009 0.000   0 0.009
BOQSW7 24/07/2014 Call 10.000 2.645 2.645 0.000   0 2.645
BOQSX7 24/07/2014 Put 10.000 0.015 0.015 0.000   0 0.015
BOQSY7 24/07/2014 Call 10.250 2.395 2.395 0.000   0 2.395
BOQSZ7 24/07/2014 Put 10.250 0.025 0.025 0.000   0 0.025
BOQT17 24/07/2014 Call 10.500 2.150 2.150 0.000   0 2.150
BOQT27 24/07/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BOQT37 24/07/2014 Call 10.750 1.900 1.900 0.000   0 1.900
BOQT47 24/07/2014 Put 10.750 0.055 0.055 0.000   0 0.055
BOQT57 24/07/2014 Call 11.000 1.660 1.660 0.000   0 1.660
BOQT67 24/07/2014 Put 11.000 0.085 0.085 0.000   0 0.085
BOQT77 24/07/2014 Call 11.250 1.425 1.425 0.000   0 1.425
BOQT87 24/07/2014 Put 11.250 0.125 0.125 0.000   0 0.125
BOQT97 24/07/2014 Call 11.500 1.200 1.200 0.000   0 1.200
BOQTA7 24/07/2014 Put 11.500 0.175 0.175 0.000   0 0.175
BOQTB7 24/07/2014 Call 11.750 1.000 1.000 0.000   0 1.000
BOQTC7 24/07/2014 Put 11.750 0.240 0.240 0.000   0 0.240
BOQTD7 24/07/2014 Call 12.000 0.815 0.815 0.000   0 0.815
BOQTE7 24/07/2014 Put 12.000 0.325 0.325 0.000   0 0.325
BOQTF7 24/07/2014 Call 12.250 0.655 0.655 0.000   0 0.655
BOQTG7 24/07/2014 Put 12.250 0.430 0.430 0.000   0 0.430
BOQTH7 24/07/2014 Call 12.500 0.515 0.515 0.000   0 0.515
BOQTI7 24/07/2014 Put 12.500 0.555 0.555 0.000   0 0.555
BOQTJ7 24/07/2014 Call 12.750 0.390 0.390 0.000   0 0.390
BOQTK7 24/07/2014 Put 12.750 0.700 0.700 0.000   0 0.700
BOQTL7 24/07/2014 Call 13.000 0.290 0.290 0.000   0 0.290
BOQTM7 24/07/2014 Put 13.000 0.860 0.860 0.000   0 0.860
BOQTN7 24/07/2014 Call 13.250 0.205 0.205 0.000   0 0.205
BOQTO7 24/07/2014 Put 13.250 1.045 1.045 0.000   0 1.045
BOQV57 24/07/2014 Call 13.500 0.140 0.140 0.000   0 0.140
BOQV67 24/07/2014 Put 13.500 1.245 1.245 0.000   0 1.245
BOQVD7 24/07/2014 Call 13.750 0.090 0.090 0.000   0 0.090
BOQVE7 24/07/2014 Put 13.750 1.460 1.460 0.000   0 1.460
BOQVL7 24/07/2014 Call 14.000 0.055 0.055 0.000   0 0.055
BOQVM7 24/07/2014 Put 14.000 1.690 1.690 0.000   0 1.690
BOQWS7 24/07/2014 Call 14.250 0.030 0.030 0.000   0 0.030
BOQWT7 24/07/2014 Put 14.250 1.930 1.930 0.000   0 1.930
BOQXB7 24/07/2014 Call 14.500 0.015 0.015 0.000   0 0.015
BOQXC7 24/07/2014 Put 14.500 2.175 2.175 0.000   0 2.175
BOQXM7 24/07/2014 Call 14.750 0.009 0.009 0.000   0 0.009
BOQXN7 24/07/2014 Put 14.750 2.420 2.420 0.000   0 2.420
BOQWA7 28/08/2014 Call 10.250 2.395 2.395 0.000   0 2.395
BOQWB7 28/08/2014 Put 10.250 0.045 0.045 0.000   0 0.045
BOQVR7 28/08/2014 Call 10.500 2.145 2.145 0.000   0 2.145
BOQVS7 28/08/2014 Put 10.500 0.065 0.065 0.000   0 0.065
BOQVZ7 28/08/2014 Call 10.750 1.895 1.895 0.000   0 1.895
BOQW17 28/08/2014 Put 10.750 0.090 0.090 0.000   0 0.090
BOQWC7 28/08/2014 Call 11.000 1.650 1.650 0.000   0 1.650
BOQWD7 28/08/2014 Put 11.000 0.125 0.125 0.000   0 0.125
BOQW87 28/08/2014 Call 11.250 1.410 1.410 0.000   0 1.410
BOQW97 28/08/2014 Put 11.250 0.170 0.170 0.000   0 0.170
BOQVP7 28/08/2014 Call 11.500 1.190 1.190 0.000   0 1.190
BOQVQ7 28/08/2014 Put 11.500 0.230 0.230 0.000   0 0.230
BOQVV7 28/08/2014 Call 11.750 0.990 0.990 0.000   0 0.990
BOQVW7 28/08/2014 Put 11.750 0.300 0.300 0.000   0 0.300
BOQW67 28/08/2014 Call 12.000 0.820 0.820 0.000   0 0.820
BOQW77 28/08/2014 Put 12.000 0.385 0.385 0.000   0 0.385
BOQWE7 28/08/2014 Call 12.250 0.670 0.670 0.000   0 0.670
BOQWF7 28/08/2014 Put 12.250 0.490 0.490 0.000   0 0.490
BOQVN7 28/08/2014 Call 12.500 0.535 0.535 0.000   0 0.535
BOQVO7 28/08/2014 Put 12.500 0.615 0.615 0.000   0 0.615
BOQVT7 28/08/2014 Call 12.750 0.420 0.420 0.000   0 0.420
BOQVU7 28/08/2014 Put 12.750 0.750 0.750 0.000   0 0.750
BOQW47 28/08/2014 Call 13.000 0.325 0.325 0.000   0 0.325
BOQW57 28/08/2014 Put 13.000 0.910 0.910 0.000   0 0.910
BOQWG7 28/08/2014 Call 13.250 0.240 0.240 0.000   0 0.240
BOQWH7 28/08/2014 Put 13.250 1.085 1.085 0.000   0 1.085
BOQVX7 28/08/2014 Call 13.500 0.175 0.175 0.000   0 0.175
BOQVY7 28/08/2014 Put 13.500 1.275 1.275 0.000   0 1.275
BOQW27 28/08/2014 Call 13.750 0.125 0.125 0.000   0 0.125
BOQW37 28/08/2014 Put 13.750 1.480 1.480 0.000   0 1.480
BOQWI7 28/08/2014 Call 14.000 0.085 0.085 0.000   0 0.085
BOQWJ7 28/08/2014 Put 14.000 1.705 1.705 0.000   0 1.705
BOQWU7 28/08/2014 Call 14.250 0.060 0.060 0.000   0 0.060
BOQWV7 28/08/2014 Put 14.250 1.935 1.935 0.000   0 1.935
BOQXD7 28/08/2014 Call 14.500 0.035 0.035 0.000   0 0.035
BOQXF7 28/08/2014 Put 14.500 2.175 2.175 0.000   0 2.175
BOQXO7 28/08/2014 Call 14.750 0.025 0.025 0.000   0 0.025
BOQXP7 28/08/2014 Put 14.750 2.420 2.420 0.000   0 2.420
BOQYM7 25/09/2014 Call 10.750 1.895 1.895 0.000   0 1.895
BOQYN7 25/09/2014 Put 10.750 0.085 0.085 0.000   0 0.085
BOQXZ7 25/09/2014 Call 11.000 1.645 1.645 0.000   0 1.645
BOQY17 25/09/2014 Put 11.000 0.120 0.120 0.000   0 0.120
BOQY87 25/09/2014 Call 11.250 1.405 1.405 0.000   0 1.405
BOQY97 25/09/2014 Put 11.250 0.165 0.165 0.000   0 0.165
BOQYE7 25/09/2014 Call 11.500 1.185 1.185 0.000   0 1.185
BOQYF7 25/09/2014 Put 11.500 0.225 0.225 0.000   0 0.225
BOQXQ7 25/09/2014 Call 11.750 0.990 0.990 0.000   0 0.990
BOQXR7 25/09/2014 Put 11.750 0.300 0.300 0.000   0 0.300
BOQXW7 25/09/2014 Call 12.000 0.825 0.825 0.000   0 0.825
BOQXY7 25/09/2014 Put 12.000 0.390 0.390 0.000   0 0.390
BOQY47 25/09/2014 Call 12.250 0.680 0.680 0.000   0 0.680
BOQY57 25/09/2014 Put 12.250 0.495 0.495 0.000   0 0.495
BOQYG7 25/09/2014 Call 12.500 0.555 0.555 0.000   0 0.555
BOQYH7 25/09/2014 Put 12.500 0.620 0.620 0.000   0 0.620
BOQY27 25/09/2014 Call 12.750 0.440 0.440 0.000   0 0.440
BOQY37 25/09/2014 Put 12.750 0.760 0.760 0.000   0 0.760
BOQYA7 25/09/2014 Call 13.000 0.345 0.345 0.000   0 0.345
BOQYB7 25/09/2014 Put 13.000 0.920 0.920 0.000   0 0.920
BOQYK7 25/09/2014 Call 13.250 0.265 0.265 0.000   0 0.265
BOQYL7 25/09/2014 Put 13.250 1.095 1.095 0.000   0 1.095
BOQXS7 25/09/2014 Call 13.500 0.200 0.200 0.000   0 0.200
BOQXT7 25/09/2014 Put 13.500 1.285 1.285 0.000   0 1.285
BOQY67 25/09/2014 Call 13.750 0.150 0.150 0.000   0 0.150
BOQY77 25/09/2014 Put 13.750 1.490 1.490 0.000   0 1.490
BOQYC7 25/09/2014 Call 14.000 0.110 0.110 0.000   0 0.110
BOQYD7 25/09/2014 Put 14.000 1.710 1.710 0.000   0 1.710
BOQYI7 25/09/2014 Call 14.250 0.080 0.080 0.000   0 0.080
BOQYJ7 25/09/2014 Put 14.250 1.940 1.940 0.000   0 1.940
BOQXU7 25/09/2014 Call 14.500 0.055 0.055 0.000   0 0.055
BOQXV7 25/09/2014 Put 14.500 2.180 2.180 0.000   0 2.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.