Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 11.340 Down -0.080 11.300 11.380 11.390 11.400 11.180 1,215,549 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJJ7 22/12/2016 Call 8.250 3.100 3.100 0.000   0 3.100
BOQJK7 22/12/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIW7 22/12/2016 Call 8.500 2.850 2.850 0.000   0 2.850
BOQIX7 22/12/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BOQIY7 22/12/2016 Call 8.750 2.600 2.600 0.000   0 2.600
BOQIZ7 22/12/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BOQGU7 22/12/2016 Call 9.000 2.350 2.350 0.000   0 2.350
BOQGV7 22/12/2016 Put 9.000 0.000 0.000 0.000   0 0.000
BOQI57 22/12/2016 Call 9.250 2.100 2.100 0.000   0 2.100
BOQI67 22/12/2016 Put 9.250 0.000 0.000 0.000   180 0.000
BOQMG7 22/12/2016 Call 9.260 2.090 2.090 0.000   0 2.090
BOQMF7 22/12/2016 Put 9.260 0.000 0.000 0.000   0 0.000
BOQI97 22/12/2016 Call 9.500 1.850 1.850 0.000   0 1.850
BOQIF7 22/12/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BOQMD7 22/12/2016 Call 9.510 1.840 1.840 0.000   0 1.840
BOQME7 22/12/2016 Put 9.510 0.000 0.000 0.000   0 0.000
BOQGS7 22/12/2016 Call 9.750 1.600 1.600 0.000   0 1.600
BOQGT7 22/12/2016 Put 9.750 0.000 0.000 0.000   0 0.000
BOQMC7 22/12/2016 Call 9.760 1.590 1.590 0.000   0 1.590
BOQMB7 22/12/2016 Put 9.760 0.000 0.000 0.000   0 0.000
BOQI17 22/12/2016 Call 10.000 1.355 1.355 0.000   0 1.355
BOQI27 22/12/2016 Put 10.000 0.001 0.001 0.000   260 0.001
BOQRS7 22/12/2016 Call 10.010 1.345 1.345 0.000   0 1.345
BOQRT7 22/12/2016 Put 10.010 0.001 0.001 0.000   0 0.001
BOQGQ7 22/12/2016 Call 10.250 1.110 1.110 0.000   0 1.110
BOQGR7 22/12/2016 Put 10.250 0.003 0.003 0.000   1,040 0.003
BOQRV7 22/12/2016 Call 10.260 1.100 1.100 0.000   0 1.100
BOQRU7 22/12/2016 Put 10.260 0.003 0.003 0.000   34 0.003
BOQI77 22/12/2016 Call 10.500 0.870 0.870 0.000   272 0.870
BOQI87 22/12/2016 Put 10.500 0.010 0.010 0.000   513 0.010
BOQGW7 22/12/2016 Call 10.750 0.640 0.640 0.000   46 0.640
BOQGX7 22/12/2016 Put 10.750 0.035 0.035 0.000   500 0.035
BOQGY7 22/12/2016 Call 11.000 0.435 0.435 0.000   269 0.435
BOQGZ7 22/12/2016 Put 11.000 0.080 0.080 0.000   425 0.080
BOQRW7 22/12/2016 Call 11.010 0.425 0.425 0.000   240 0.425
BOQRX7 22/12/2016 Put 11.010 0.080 0.080 0.000   0 0.080
BOQGO7 22/12/2016 Call 11.250 0.260 0.260 0.000   1,002 0.260
BOQGP7 22/12/2016 Put 11.250 0.165 0.165 0.170 60 1,110 0.165
BOQRZ7 22/12/2016 Call 11.260 0.255 0.255 0.000   20 0.255
BOQRY7 22/12/2016 Put 11.260 0.170 0.170 0.000   0 0.170
BOQII7 22/12/2016 Call 11.500 0.130 0.130 0.000   925 0.130
BOQIJ7 22/12/2016 Put 11.500 0.300 0.300 0.000   0 0.300
BOQPW7 22/12/2016 Call 11.510 0.125 0.125 0.000   15 0.125
BOQPV7 22/12/2016 Put 11.510 0.305 0.305 0.000   125 0.305
BOQIG7 22/12/2016 Call 11.750 0.055 0.055 0.000   430 0.055
BOQIH7 22/12/2016 Put 11.750 0.480 0.480 0.000   0 0.480
BOQI37 22/12/2016 Call 12.000 0.020 0.020 0.000   108 0.020
BOQI47 22/12/2016 Put 12.000 0.695 0.695 0.000   0 0.695
BOQPX7 22/12/2016 Call 12.010 0.015 0.015 0.000   0 0.015
BOQPY7 22/12/2016 Put 12.010 0.700 0.700 0.000   198 0.700
BOQGM7 22/12/2016 Call 12.250 0.005 0.005 0.000   25 0.005
BOQGN7 22/12/2016 Put 12.250 0.925 0.925 0.000   0 0.925
BOQIK7 22/12/2016 Call 12.500 0.001 0.001 0.000   0 0.001
BOQIL7 22/12/2016 Put 12.500 1.165 1.165 0.000   0 1.165
BOQMJ7 22/12/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BOQMK7 22/12/2016 Put 12.750 1.415 1.415 0.000   0 1.415
BOQMR7 22/12/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BOQMS7 22/12/2016 Put 13.000 1.660 1.660 0.000   0 1.660
BOQSL7 22/12/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQSM7 22/12/2016 Put 13.010 1.665 1.665 0.000   13 1.665
BOQN47 22/12/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQN57 22/12/2016 Put 13.250 1.910 1.910 0.000   0 1.910
BOQS57 24/01/2017 Call 8.250 3.110 3.110 0.000   0 3.110
BOQS67 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BOQKS7 24/01/2017 Call 8.500 2.865 2.865 0.000   0 2.865
BOQKT7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BOQKK7 24/01/2017 Call 8.750 2.615 2.615 0.000   0 2.615
BOQKL7 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BOQK87 24/01/2017 Call 9.000 2.365 2.365 0.000   0 2.365
BOQK97 24/01/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BOQK67 24/01/2017 Call 9.250 2.120 2.120 0.000   0 2.120
BOQK77 24/01/2017 Put 9.250 0.001 0.001 0.000   95 0.001
BOQMH7 24/01/2017 Call 9.260 2.110 2.110 0.000   0 2.110
BOQMI7 24/01/2017 Put 9.260 0.001 0.001 0.000   0 0.001
BOQJT7 24/01/2017 Call 9.500 1.875 1.875 0.000   0 1.875
BOQJU7 24/01/2017 Put 9.500 0.003 0.003 0.000   0 0.003
BOQKM7 24/01/2017 Call 9.750 1.630 1.630 0.000   0 1.630
BOQKN7 24/01/2017 Put 9.750 0.008 0.008 0.000   0 0.008
BOQQM7 24/01/2017 Call 9.760 1.620 1.620 0.000   0 1.620
BOQQN7 24/01/2017 Put 9.760 0.008 0.008 0.000   250 0.008
BOQKA7 24/01/2017 Call 10.000 1.390 1.390 0.000   20 1.390
BOQKB7 24/01/2017 Put 10.000 0.015 0.015 0.000   290 0.015
BOQQ47 24/01/2017 Call 10.010 1.380 1.380 0.000   0 1.380
BOQQ57 24/01/2017 Put 10.010 0.015 0.015 0.000   0 0.015
BOQK47 24/01/2017 Call 10.250 1.160 1.160 0.000   0 1.160
BOQK57 24/01/2017 Put 10.250 0.035 0.035 0.000   30 0.035
BOQQ77 24/01/2017 Call 10.260 1.150 1.150 0.000   0 1.150
BOQQ67 24/01/2017 Put 10.260 0.035 0.035 0.000   200 0.035
BOQJZ7 24/01/2017 Call 10.500 0.935 0.935 0.000   30 0.935
BOQK17 24/01/2017 Put 10.500 0.060 0.060 0.000   110 0.060
BOQKI7 24/01/2017 Call 10.750 0.725 0.725 0.000   185 0.725
BOQKJ7 24/01/2017 Put 10.750 0.105 0.105 0.000   10 0.105
BOQKE7 24/01/2017 Call 11.000 0.530 0.530 0.000   249 0.530
BOQKF7 24/01/2017 Put 11.000 0.170 0.170 0.000   70 0.170
BOQSI7 24/01/2017 Call 11.010 0.525 0.525 0.000   400 0.525
BOQSH7 24/01/2017 Put 11.010 0.170 0.170 0.000   0 0.170
BOQK27 24/01/2017 Call 11.250 0.370 0.370 0.000   930 0.370
BOQK37 24/01/2017 Put 11.250 0.260 0.260 0.000   0 0.260
BOQSJ7 24/01/2017 Call 11.260 0.360 0.360 0.000   40 0.360
BOQSK7 24/01/2017 Put 11.260 0.265 0.265 0.000   0 0.265
BOQJX7 24/01/2017 Call 11.500 0.235 0.235 0.000   991 0.235
BOQJY7 24/01/2017 Put 11.500 0.385 0.385 0.000   0 0.385
BOQKG7 24/01/2017 Call 11.750 0.145 0.145 0.000   206 0.145
BOQKH7 24/01/2017 Put 11.750 0.550 0.550 0.000   0 0.550
BOQKC7 24/01/2017 Call 12.000 0.085 0.085 0.000   0 0.085
BOQKD7 24/01/2017 Put 12.000 0.740 0.740 0.000   0 0.740
BOQJV7 24/01/2017 Call 12.250 0.045 0.045 0.000   0 0.045
BOQJW7 24/01/2017 Put 12.250 0.955 0.955 0.000   0 0.955
BOQKU7 24/01/2017 Call 12.500 0.025 0.025 0.000   0 0.025
BOQKV7 24/01/2017 Put 12.500 1.185 1.185 0.000   0 1.185
BOQML7 24/01/2017 Call 12.750 0.010 0.010 0.000   0 0.010
BOQMM7 24/01/2017 Put 12.750 1.425 1.425 0.000   0 1.425
BOQMT7 24/01/2017 Call 13.000 0.005 0.005 0.000   0 0.005
BOQMU7 24/01/2017 Put 13.000 1.665 1.665 0.000   0 1.665
BOQN67 24/01/2017 Call 13.250 0.002 0.002 0.000   0 0.002
BOQN77 24/01/2017 Put 13.250 1.915 1.915 0.000   0 1.915
BOQS77 23/02/2017 Call 8.250 3.125 3.125 0.000   0 3.125
BOQS87 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BOQL17 23/02/2017 Call 8.500 2.880 2.880 0.000   0 2.880
BOQL27 23/02/2017 Put 8.500 0.001 0.001 0.000   0 0.001
BOQLR7 23/02/2017 Call 8.750 2.635 2.635 0.000   0 2.635
BOQLS7 23/02/2017 Put 8.750 0.002 0.002 0.000   50 0.002
BOQLD7 23/02/2017 Call 9.000 2.390 2.390 0.000   0 2.390
BOQLE7 23/02/2017 Put 9.000 0.004 0.004 0.000   50 0.004
BOQL77 23/02/2017 Call 9.250 2.150 2.150 0.000   0 2.150
BOQL87 23/02/2017 Put 9.250 0.008 0.008 0.000   258 0.008
BOQL97 23/02/2017 Call 9.500 1.905 1.905 0.000   0 1.905
BOQLA7 23/02/2017 Put 9.500 0.015 0.015 0.000   0 0.015
BOQLL7 23/02/2017 Call 9.750 1.670 1.670 0.000   0 1.670
BOQLM7 23/02/2017 Put 9.750 0.030 0.030 0.000   99 0.030
BOQQ87 23/02/2017 Call 9.760 1.660 1.660 0.000   0 1.660
BOQQ97 23/02/2017 Put 9.760 0.030 0.030 0.000   210 0.030
BOQLH7 23/02/2017 Call 10.000 1.435 1.435 0.000   0 1.435
BOQLI7 23/02/2017 Put 10.000 0.050 0.050 0.000   0 0.050
BOQQB7 23/02/2017 Call 10.010 1.425 1.425 0.000   0 1.425
BOQQA7 23/02/2017 Put 10.010 0.050 0.050 0.000   0 0.050
BOQLT7 23/02/2017 Call 10.250 1.210 1.210 0.000   0 1.210
BOQLU7 23/02/2017 Put 10.250 0.075 0.075 0.000   248 0.075
BOQQC7 23/02/2017 Call 10.260 1.200 1.200 0.000   0 1.200
BOQQD7 23/02/2017 Put 10.260 0.080 0.080 0.000   0 0.080
BOQL37 23/02/2017 Call 10.500 0.995 0.995 0.000   0 0.995
BOQL47 23/02/2017 Put 10.500 0.115 0.115 0.000   100 0.115
BOQLN7 23/02/2017 Call 10.750 0.795 0.795 0.000   30 0.795
BOQLO7 23/02/2017 Put 10.750 0.170 0.170 0.000   0 0.170
BOQLJ7 23/02/2017 Call 11.000 0.615 0.615 0.600 30 100 0.615
BOQLK7 23/02/2017 Put 11.000 0.245 0.245 0.000   90 0.245
BOQLB7 23/02/2017 Call 11.250 0.455 0.455 0.000   195 0.455
BOQLC7 23/02/2017 Put 11.250 0.345 0.345 0.000   0 0.345
BOQLP7 23/02/2017 Call 11.500 0.325 0.325 0.000   146 0.325
BOQLQ7 23/02/2017 Put 11.500 0.470 0.470 0.000   0 0.470
BOQLF7 23/02/2017 Call 11.750 0.225 0.225 0.000   85 0.225
BOQLG7 23/02/2017 Put 11.750 0.620 0.620 0.000   0 0.620
BOQL57 23/02/2017 Call 12.000 0.155 0.155 0.000   30 0.155
BOQL67 23/02/2017 Put 12.000 0.800 0.800 0.000   0 0.800
BOQM37 23/02/2017 Call 12.250 0.100 0.100 0.000   54 0.100
BOQM47 23/02/2017 Put 12.250 1.000 1.000 0.000   40 1.000
BOQM97 23/02/2017 Call 12.500 0.065 0.065 0.000   0 0.065
BOQMA7 23/02/2017 Put 12.500 1.215 1.215 0.000   0 1.215
BOQMN7 23/02/2017 Call 12.750 0.040 0.040 0.000   0 0.040
BOQMO7 23/02/2017 Put 12.750 1.440 1.440 0.000   0 1.440
BOQMV7 23/02/2017 Call 13.000 0.025 0.025 0.000   0 0.025
BOQMW7 23/02/2017 Put 13.000 1.670 1.670 0.000   0 1.670
BOQN87 23/02/2017 Call 13.250 0.015 0.015 0.000   0 0.015
BOQN97 23/02/2017 Put 13.250 1.915 1.915 0.000   0 1.915
BOQS97 30/03/2017 Call 8.250 3.145 3.145 0.000   0 3.145
BOQSA7 30/03/2017 Put 8.250 0.006 0.006 0.000   0 0.006
BOQS17 30/03/2017 Call 8.500 2.905 2.905 0.000   0 2.905
BOQS27 30/03/2017 Put 8.500 0.010 0.010 0.000   0 0.010
BOQQO7 30/03/2017 Call 8.750 2.670 2.670 0.000   0 2.670
BOQQP7 30/03/2017 Put 8.750 0.020 0.020 0.000   0 0.020
BOQQQ7 30/03/2017 Call 9.000 2.430 2.430 0.000   0 2.430
BOQQR7 30/03/2017 Put 9.000 0.030 0.030 0.000   0 0.030
BOQQE7 30/03/2017 Call 9.250 2.195 2.195 0.000   0 2.195
BOQQF7 30/03/2017 Put 9.250 0.045 0.045 0.000   68 0.045
BOQPP7 30/03/2017 Call 9.500 1.960 1.960 0.000   20 1.960
BOQPQ7 30/03/2017 Put 9.500 0.060 0.060 0.000   62 0.060
BOQNS7 30/03/2017 Call 9.750 1.730 1.730 0.000   0 1.730
BOQNT7 30/03/2017 Put 9.750 0.085 0.085 0.000   150 0.085
BOQP77 30/03/2017 Call 10.000 1.510 1.510 0.000   0 1.510
BOQP87 30/03/2017 Put 10.000 0.115 0.115 0.000   53 0.115
BOQQG7 30/03/2017 Call 10.010 1.500 1.500 0.000   0 1.500
BOQQH7 30/03/2017 Put 10.010 0.115 0.115 0.000   10 0.115
BOQNW7 30/03/2017 Call 10.250 1.290 1.290 0.000   0 1.290
BOQNX7 30/03/2017 Put 10.250 0.150 0.150 0.000   250 0.150
BOQQJ7 30/03/2017 Call 10.260 1.285 1.285 0.000   0 1.285
BOQQI7 30/03/2017 Put 10.260 0.155 0.155 0.000   75 0.155
BOQPN7 30/03/2017 Call 10.500 1.090 1.090 0.000   250 1.090
BOQPO7 30/03/2017 Put 10.500 0.200 0.200 0.000   0 0.200
BOQQK7 30/03/2017 Call 10.510 1.080 1.080 0.000   0 1.080
BOQQL7 30/03/2017 Put 10.510 0.205 0.205 0.000   0 0.205
BOQP97 30/03/2017 Call 10.750 0.900 0.900 0.000   13 0.900
BOQPK7 30/03/2017 Put 10.750 0.270 0.270 0.000   356 0.270
BOQP37 30/03/2017 Call 11.000 0.730 0.730 0.000   406 0.730
BOQP47 30/03/2017 Put 11.000 0.350 0.350 0.000   350 0.350
BOQNU7 30/03/2017 Call 11.250 0.580 0.580 0.000   206 0.580
BOQNV7 30/03/2017 Put 11.250 0.450 0.450 0.000   100 0.450
BOQNK7 30/03/2017 Call 11.500 0.450 0.450 0.000   69 0.450
BOQNL7 30/03/2017 Put 11.500 0.575 0.575 0.000   0 0.575
BOQPL7 30/03/2017 Call 11.750 0.345 0.345 0.000   75 0.345
BOQPM7 30/03/2017 Put 11.750 0.720 0.720 0.000   0 0.720
BOQP17 30/03/2017 Call 12.000 0.260 0.260 0.000   20 0.260
BOQP27 30/03/2017 Put 12.000 0.885 0.885 0.000   0 0.885
BOQNQ7 30/03/2017 Call 12.250 0.195 0.195 0.000   50 0.195
BOQNR7 30/03/2017 Put 12.250 1.070 1.070 0.000   0 1.070
BOQNM7 30/03/2017 Call 12.500 0.145 0.145 0.000   50 0.145
BOQNN7 30/03/2017 Put 12.500 1.265 1.265 0.000   0 1.265
BOQP57 30/03/2017 Call 12.750 0.105 0.105 0.000   50 0.105
BOQP67 30/03/2017 Put 12.750 1.475 1.475 0.000   0 1.475
BOQNY7 30/03/2017 Call 13.000 0.080 0.080 0.000   0 0.080
BOQNZ7 30/03/2017 Put 13.000 1.695 1.695 0.000   0 1.695
BOQNO7 30/03/2017 Call 13.250 0.060 0.060 0.000   0 0.060
BOQNP7 30/03/2017 Put 13.250 1.930 1.930 0.000   0 1.930
BOQSB7 27/04/2017 Call 8.250 3.155 3.155 0.000   0 3.155
BOQSC7 27/04/2017 Put 8.250 0.025 0.025 0.000   100 0.025
BOQS37 27/04/2017 Call 8.500 2.915 2.915 0.000   0 2.915
BOQS47 27/04/2017 Put 8.500 0.035 0.035 0.000   0 0.035
BOQQS7 27/04/2017 Call 8.750 2.680 2.680 0.000   7 2.680
BOQQT7 27/04/2017 Put 8.750 0.055 0.055 0.000   0 0.055
BOQQU7 27/04/2017 Call 9.000 2.440 2.440 0.000   0 2.440
BOQQV7 27/04/2017 Put 9.000 0.075 0.075 0.000   0 0.075
BOQQW7 27/04/2017 Call 9.250 2.200 2.200 0.000   0 2.200
BOQQX7 27/04/2017 Put 9.250 0.100 0.100 0.000   0 0.100
BOQQY7 27/04/2017 Call 9.500 1.970 1.970 0.000   0 1.970
BOQQZ7 27/04/2017 Put 9.500 0.130 0.130 0.000   0 0.130
BOQR17 27/04/2017 Call 9.750 1.745 1.745 0.000   0 1.745
BOQR27 27/04/2017 Put 9.750 0.165 0.165 0.000   0 0.165
BOQR37 27/04/2017 Call 10.000 1.525 1.525 0.000   0 1.525
BOQR47 27/04/2017 Put 10.000 0.215 0.215 0.000   0 0.215
BOQR57 27/04/2017 Call 10.250 1.315 1.315 0.000   0 1.315
BOQR67 27/04/2017 Put 10.250 0.275 0.275 0.000   0 0.275
BOQR77 27/04/2017 Call 10.500 1.120 1.120 0.000   0 1.120
BOQR87 27/04/2017 Put 10.500 0.350 0.350 0.000   0 0.350
BOQR97 27/04/2017 Call 10.750 0.935 0.935 0.000   60 0.935
BOQRF7 27/04/2017 Put 10.750 0.440 0.440 0.000   0 0.440
BOQRG7 27/04/2017 Call 11.000 0.770 0.770 0.000   0 0.770
BOQRH7 27/04/2017 Put 11.000 0.550 0.550 0.000   0 0.550
BOQRI7 27/04/2017 Call 11.250 0.625 0.625 0.000   0 0.625
BOQRJ7 27/04/2017 Put 11.250 0.675 0.675 0.000   0 0.675
BOQRK7 27/04/2017 Call 11.500 0.495 0.495 0.000   0 0.495
BOQRL7 27/04/2017 Put 11.500 0.825 0.825 0.000   0 0.825
BOQRM7 27/04/2017 Call 11.750 0.390 0.390 0.000   0 0.390
BOQRN7 27/04/2017 Put 11.750 0.995 0.995 0.000   0 0.995
BOQRO7 27/04/2017 Call 12.000 0.300 0.300 0.000   0 0.300
BOQRP7 27/04/2017 Put 12.000 1.175 1.175 0.000   0 1.175
BOQRQ7 27/04/2017 Call 12.250 0.230 0.230 0.000   0 0.230
BOQRR7 27/04/2017 Put 12.250 1.370 1.370 0.000   0 1.370
BOQSD7 27/04/2017 Call 12.500 0.175 0.175 0.000   0 0.175
BOQSE7 27/04/2017 Put 12.500 1.580 1.580 0.000   0 1.580
BOQSF7 27/04/2017 Call 12.750 0.135 0.135 0.000   0 0.135
BOQSG7 27/04/2017 Put 12.750 1.800 1.800 0.000   0 1.800
BOQSN7 27/04/2017 Call 13.000 0.100 0.100 0.000   100 0.100
BOQSO7 27/04/2017 Put 13.000 2.025 2.025 0.000   0 2.025
BOQTK7 27/04/2017 Call 13.250 0.080 0.080 0.000   0 0.080
BOQTL7 27/04/2017 Put 13.250 2.255 2.255 0.000   0 2.255
BOQSP7 25/05/2017 Call 9.500 1.970 1.970 0.000   0 1.970
BOQSQ7 25/05/2017 Put 9.500 0.155 0.155 0.000   0 0.155
BOQSR7 25/05/2017 Call 9.750 1.745 1.745 0.000   0 1.745
BOQSS7 25/05/2017 Put 9.750 0.200 0.200 0.000   0 0.200
BOQST7 25/05/2017 Call 10.000 1.530 1.530 0.000   0 1.530
BOQSU7 25/05/2017 Put 10.000 0.250 0.250 0.000   0 0.250
BOQSV7 25/05/2017 Call 10.250 1.325 1.325 0.000   0 1.325
BOQSW7 25/05/2017 Put 10.250 0.320 0.320 0.000   0 0.320
BOQSX7 25/05/2017 Call 10.500 1.130 1.130 0.000   0 1.130
BOQSY7 25/05/2017 Put 10.500 0.395 0.395 0.000 50 50 0.395
BOQSZ7 25/05/2017 Call 10.750 0.950 0.950 0.000   0 0.950
BOQT17 25/05/2017 Put 10.750 0.490 0.490 0.000   0 0.490
BOQT27 25/05/2017 Call 11.000 0.785 0.785 0.000   0 0.785
BOQT37 25/05/2017 Put 11.000 0.595 0.595 0.000   0 0.595
BOQT47 25/05/2017 Call 11.250 0.635 0.635 0.000   0 0.635
BOQT57 25/05/2017 Put 11.250 0.725 0.725 0.000   0 0.725
BOQT67 25/05/2017 Call 11.500 0.515 0.515 0.000   0 0.515
BOQT77 25/05/2017 Put 11.500 0.870 0.870 0.000   0 0.870
BOQT87 25/05/2017 Call 11.750 0.405 0.405 0.000   50 0.405
BOQT97 25/05/2017 Put 11.750 1.035 1.035 0.000   0 1.035
BOQTA7 25/05/2017 Call 12.000 0.315 0.315 0.000   0 0.315
BOQTB7 25/05/2017 Put 12.000 1.215 1.215 0.000   0 1.215
BOQTC7 25/05/2017 Call 12.250 0.245 0.245 0.000 50 50 0.245
BOQTD7 25/05/2017 Put 12.250 1.410 1.410 0.000   0 1.410
BOQTE7 25/05/2017 Call 12.500 0.185 0.185 0.000   0 0.185
BOQTF7 25/05/2017 Put 12.500 1.615 1.615 0.000   0 1.615
BOQTG7 25/05/2017 Call 12.750 0.145 0.145 0.000   0 0.145
BOQTH7 25/05/2017 Put 12.750 1.825 1.825 0.000   0 1.825
BOQTI7 25/05/2017 Call 13.000 0.110 0.110 0.000   0 0.110
BOQTJ7 25/05/2017 Put 13.000 2.045 2.045 0.000   0 2.045
BOQTM7 25/05/2017 Call 13.250 0.085 0.085 0.000   0 0.085
BOQTN7 25/05/2017 Put 13.250 2.275 2.275 0.000   0 2.275

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.