Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.280 Up 0.160 12.280 12.300 12.070 12.340 12.050 589,915 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQKA8 29/01/2015 Call 9.750 2.360 2.360 0.000   0 2.370
BOQKB8 29/01/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BOQG28 29/01/2015 Call 10.000 2.180 2.400 0.000   0 2.120
BOQG38 29/01/2015 Put 10.000 0.000 0.000 0.000   200 0.000
BOQG48 29/01/2015 Call 10.250 1.930 2.150 0.000   0 1.870
BOQG58 29/01/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BOQFT8 29/01/2015 Call 10.500 1.700 1.880 0.000   0 1.620
BOQFU8 29/01/2015 Put 10.500 0.000 0.060 0.000   0 0.000
BOQEZ8 29/01/2015 Call 10.750 1.450 1.630 0.000   0 1.370
BOQF18 29/01/2015 Put 10.750 0.000 0.000 0.000   41 0.000
BOQF88 29/01/2015 Call 11.000 1.200 1.380 0.000   0 1.120
BOQF98 29/01/2015 Put 11.000 0.000 0.060 0.000   105 0.000
BOQFL8 29/01/2015 Call 11.250 0.970 1.110 0.000   0 0.870
BOQFM8 29/01/2015 Put 11.250 0.000 0.060 0.000   0 0.000
BOQET8 29/01/2015 Call 11.500 0.720 0.860 0.000   0 0.625
BOQEU8 29/01/2015 Put 11.500 0.000 0.060 0.000   0 0.000
BOQF28 29/01/2015 Call 11.750 0.480 0.600 0.000   0 0.380
BOQF38 29/01/2015 Put 11.750 0.000 0.000 0.000   400 0.001
BOQF68 29/01/2015 Call 12.000 0.250 0.320 0.000 40 45 0.165
BOQF78 29/01/2015 Put 12.000 0.010 0.010 0.000   130 0.020
BOQFN8 29/01/2015 Call 12.250 0.045 0.095 0.000   75 0.035
BOQFO8 29/01/2015 Put 12.250 0.015 0.060 0.000   210 0.150
BOQER8 29/01/2015 Call 12.500 0.000 0.000 0.000   803 0.002
BOQES8 29/01/2015 Put 12.500 0.175 0.245 0.000   130 0.380
BOQEX8 29/01/2015 Call 12.750 0.000 0.060 0.000   440 0.000
BOQEY8 29/01/2015 Put 12.750 0.400 0.520 0.000   0 0.630
BOQFF8 29/01/2015 Call 13.000 0.000 0.000 0.000   173 0.000
BOQFG8 29/01/2015 Put 13.000 0.640 0.780 0.000   0 0.880
BOQP18 29/01/2015 Call 13.010 0.000 0.000 0.000   0 0.000
BOQP28 29/01/2015 Put 13.010 0.900 0.900 0.000   0 0.890
BOQFH8 29/01/2015 Call 13.250 0.000 0.000 0.000   86 0.000
BOQFI8 29/01/2015 Put 13.250 0.000 0.000 0.000   0 1.130
BOQP48 29/01/2015 Call 13.260 0.000 0.000 0.000   0 0.000
BOQP38 29/01/2015 Put 13.260 1.150 1.150 0.000   150 1.140
BOQEP8 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.000
BOQEQ8 29/01/2015 Put 13.500 1.390 1.390 0.000   0 1.380
BOQEV8 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BOQEW8 29/01/2015 Put 13.750 0.000 0.000 0.000   0 1.630
BOQF48 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BOQF58 29/01/2015 Put 14.000 1.890 1.890 0.000   0 1.880
BOQFJ8 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BOQFK8 29/01/2015 Put 14.250 2.140 2.140 0.000   0 2.130
BOQIU8 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIV8 29/01/2015 Put 14.500 2.390 2.390 0.000   0 2.380
BOQKC8 26/02/2015 Call 9.750 2.380 2.380 0.000   0 2.395
BOQKD8 26/02/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BOQKE8 26/02/2015 Call 10.000 2.205 2.425 0.000   0 2.150
BOQKF8 26/02/2015 Put 10.000 0.000 0.000 0.000   0 0.001
BOQJ78 26/02/2015 Call 10.250 1.960 2.180 0.000   0 1.900
BOQJ88 26/02/2015 Put 10.250 0.001 0.001 0.000   0 0.002
BOQJ18 26/02/2015 Call 10.500 1.730 1.910 0.000   0 1.655
BOQJ28 26/02/2015 Put 10.500 0.000 0.060 0.000   34 0.006
BOQI38 26/02/2015 Call 10.750 1.485 1.665 0.000   0 1.415
BOQI48 26/02/2015 Put 10.750 0.007 0.007 0.000   0 0.010
BOQIG8 26/02/2015 Call 11.000 1.245 1.425 0.000   0 1.175
BOQIH8 26/02/2015 Put 11.000 0.000 0.060 0.000   150 0.020
BOQIO8 26/02/2015 Call 11.250 1.020 1.160 0.000   0 0.940
BOQIP8 26/02/2015 Put 11.250 0.006 0.055 0.000   8 0.040
BOQGS8 26/02/2015 Call 11.500 0.785 0.925 0.000   0 0.715
BOQGT8 26/02/2015 Put 11.500 0.015 0.065 0.000   106 0.065
BOQGY8 26/02/2015 Call 11.750 0.590 0.665 0.000   314 0.510
BOQGZ8 26/02/2015 Put 11.750 0.050 0.095 0.100 100 227 0.105
BOQQE8 26/02/2015 Call 11.760 0.485 0.485 0.000   0 0.505
BOQQF8 26/02/2015 Put 11.760 0.105 0.105 0.000   0 0.110
BOQI78 26/02/2015 Call 12.000 0.385 0.465 0.405 185 1,185 0.330
BOQI88 26/02/2015 Put 12.000 0.095 0.145 0.000   17 0.180
BOQIK8 26/02/2015 Call 12.250 0.225 0.290 0.000   271 0.190
BOQIL8 26/02/2015 Put 12.250 0.170 0.230 0.000   60 0.290
BOQGQ8 26/02/2015 Call 12.500 0.110 0.160 0.000 40 120 0.095
BOQGR8 26/02/2015 Put 12.500 0.305 0.350 0.000   50 0.450
BOQNN8 26/02/2015 Call 12.510 0.085 0.085 0.000   0 0.095
BOQNM8 26/02/2015 Put 12.510 0.000 0.350 0.000   150 0.450
BOQGW8 26/02/2015 Call 12.750 0.040 0.090 0.000   106 0.040
BOQGX8 26/02/2015 Put 12.750 0.445 0.565 0.000   20 0.650
BOQI58 26/02/2015 Call 13.000 0.000 0.060 0.000   69 0.015
BOQI68 26/02/2015 Put 13.000 0.650 0.790 0.000   0 0.880
BOQP58 26/02/2015 Call 13.010 0.015 0.015 0.000   0 0.015
BOQP68 26/02/2015 Put 13.010 0.885 0.885 0.000   0 0.875
BOQII8 26/02/2015 Call 13.250 0.000 0.000 0.000   32 0.005
BOQIJ8 26/02/2015 Put 13.250 0.000 0.000 0.000   0 1.130
BOQP88 26/02/2015 Call 13.260 0.005 0.005 0.000   0 0.005
BOQP78 26/02/2015 Put 13.260 1.125 1.125 0.000   0 1.115
BOQI18 26/02/2015 Call 13.500 0.001 0.001 0.000   2 0.002
BOQI28 26/02/2015 Put 13.500 1.390 1.390 0.000   0 1.380
BOQQT8 26/02/2015 Call 13.510 0.001 0.001 0.000      
BOQQS8 26/02/2015 Put 13.510 1.375 1.375 0.000      
BOQI98 26/02/2015 Call 13.750 0.000 0.000 0.000   137 0.000
BOQIF8 26/02/2015 Put 13.750 0.000 0.000 0.000   0 1.630
BOQQU8 26/02/2015 Call 13.760 0.000 0.000 0.000      
BOQQV8 26/02/2015 Put 13.760 1.625 1.625 0.000      
BOQIM8 26/02/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BOQIN8 26/02/2015 Put 14.000 1.890 1.890 0.000   0 1.880
BOQGU8 26/02/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BOQGV8 26/02/2015 Put 14.250 2.140 2.140 0.000   0 2.130
BOQIW8 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIX8 26/02/2015 Put 14.500 2.390 2.390 0.000   0 2.380
BOQKG8 26/03/2015 Call 9.750 2.400 2.400 0.000   0 2.430
BOQKH8 26/03/2015 Put 9.750 0.002 0.002 0.000   0 0.020
BOQKI8 26/03/2015 Call 10.000 2.240 2.460 0.000   0 2.185
BOQKJ8 26/03/2015 Put 10.000 0.005 0.005 0.000   0 0.025
BOQKW8 26/03/2015 Call 10.010 2.145 2.145 0.000   0 2.175
BOQKX8 26/03/2015 Put 10.010 0.005 0.005 0.000   0 0.025
BOQK28 26/03/2015 Call 10.250 1.995 2.215 0.000   0 1.940
BOQK38 26/03/2015 Put 10.250 0.010 0.010 0.000   0 0.030
BOQKZ8 26/03/2015 Call 10.260 1.900 1.900 0.000   40 1.935
BOQKY8 26/03/2015 Put 10.260 0.010 0.010 0.000   0 0.030
BOQJH8 26/03/2015 Call 10.500 1.775 1.955 0.000   0 1.700
BOQJI8 26/03/2015 Put 10.500 0.000 0.060 0.000   41 0.040
BOQJN8 26/03/2015 Call 10.750 1.530 1.710 0.000   0 1.465
BOQJO8 26/03/2015 Put 10.750 0.008 0.065 0.000   0 0.050
BOQJ98 26/03/2015 Call 11.000 1.295 1.475 0.000   0 1.235
BOQJA8 26/03/2015 Put 11.000 0.025 0.075 0.000   0 0.065
BOQJR8 26/03/2015 Call 11.250 1.085 1.225 0.000   0 1.015
BOQJS8 26/03/2015 Put 11.250 0.045 0.095 0.000   0 0.090
BOQJX8 26/03/2015 Call 11.500 0.880 0.960 0.920 100 125 0.805
BOQJY8 26/03/2015 Put 11.500 0.075 0.120 0.000   350 0.130
BOQJL8 26/03/2015 Call 11.750 0.680 0.750 0.000   50 0.610
BOQJM8 26/03/2015 Put 11.750 0.115 0.170 0.000   500 0.180
BOQQG8 26/03/2015 Call 11.760 0.585 0.585 0.000   0 0.605
BOQQH8 26/03/2015 Put 11.760 0.000 0.140 0.000   50 0.185
BOQJD8 26/03/2015 Call 12.000 0.490 0.555 0.000   58 0.440
BOQJE8 26/03/2015 Put 12.000 0.175 0.225 0.000   125 0.260
BOQJP8 26/03/2015 Call 12.250 0.345 0.395 0.000   140 0.300
BOQJQ8 26/03/2015 Put 12.250 0.255 0.310 0.000   0 0.370
BOQJT8 26/03/2015 Call 12.500 0.210 0.265 0.000   174 0.190
BOQJU8 26/03/2015 Put 12.500 0.385 0.445 0.000   143 0.515
BOQNO8 26/03/2015 Call 12.510 0.175 0.175 0.000   0 0.190
BOQNP8 26/03/2015 Put 12.510 0.515 0.515 0.000   0 0.515
BOQJJ8 26/03/2015 Call 12.750 0.125 0.170 0.000   345 0.115
BOQJK8 26/03/2015 Put 12.750 0.540 0.610 0.000   80 0.695
BOQQJ8 26/03/2015 Call 12.760 0.105 0.105 0.000   0 0.110
BOQQI8 26/03/2015 Put 12.760 0.690 0.690 0.000   0 0.695
BOQJZ8 26/03/2015 Call 13.000 0.065 0.110 0.000   0 0.065
BOQK18 26/03/2015 Put 13.000 0.695 0.835 0.000   0 0.910
BOQQK8 26/03/2015 Call 13.010 0.055 0.055 0.000   0 0.065
BOQQL8 26/03/2015 Put 13.010 0.895 0.895 0.000   0 0.900
BOQJV8 26/03/2015 Call 13.250 0.000 0.000 0.000   0 0.035
BOQJW8 26/03/2015 Put 13.250 0.000 0.000 0.000   0 1.140
BOQQW8 26/03/2015 Call 13.260 0.030 0.030 0.000      
BOQQX8 26/03/2015 Put 13.260 1.120 1.120 0.000      
BOQJB8 26/03/2015 Call 13.500 0.015 0.015 0.000   0 0.020
BOQJC8 26/03/2015 Put 13.500 1.390 1.390 0.000   0 1.380
BOQQZ8 26/03/2015 Call 13.510 0.015 0.015 0.000      
BOQQY8 26/03/2015 Put 13.510 1.355 1.355 0.000      
BOQJF8 26/03/2015 Call 13.750 0.000 0.000 0.000   0 0.010
BOQJG8 26/03/2015 Put 13.750 0.000 0.000 0.000   0 1.630
BOQKS8 26/03/2015 Call 14.000 0.003 0.003 0.000   0 0.005
BOQKT8 26/03/2015 Put 14.000 1.890 1.890 0.000   0 1.880
BOQKU8 26/03/2015 Call 14.250 0.001 0.001 0.000   0 0.002
BOQKV8 26/03/2015 Put 14.250 2.140 2.140 0.000   0 2.130
BOQL58 26/03/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BOQL68 26/03/2015 Put 14.500 2.390 2.390 0.000   0 2.380
BOQN88 23/04/2015 Call 10.000 2.250 2.470 0.000   0 2.195
BOQN98 23/04/2015 Put 10.000 0.010 0.070 0.000   0 0.045
BOQM78 23/04/2015 Call 10.250 2.005 2.225 0.000   0 1.950
BOQM88 23/04/2015 Put 10.250 0.015 0.075 0.000   0 0.060
BOQM58 23/04/2015 Call 10.500 1.785 1.965 0.000   0 1.710
BOQM68 23/04/2015 Put 10.500 0.050 0.075 0.000   0 0.075
BOQM38 23/04/2015 Call 10.750 1.545 1.725 0.000   0 1.475
BOQM48 23/04/2015 Put 10.750 0.070 0.100 0.000   0 0.105
BOQL78 23/04/2015 Call 11.000 1.310 1.490 0.000   0 1.250
BOQL88 23/04/2015 Put 11.000 0.095 0.130 0.000   180 0.140
BOQL98 23/04/2015 Call 11.250 1.105 1.245 0.000   0 1.030
BOQLA8 23/04/2015 Put 11.250 0.130 0.175 0.000   0 0.190
BOQLB8 23/04/2015 Call 11.500 0.895 1.025 0.000   0 0.825
BOQLC8 23/04/2015 Put 11.500 0.185 0.230 0.000   0 0.255
BOQLD8 23/04/2015 Call 11.750 0.690 0.820 0.000   0 0.640
BOQLE8 23/04/2015 Put 11.750 0.255 0.305 0.000   0 0.345
BOQLF8 23/04/2015 Call 12.000 0.520 0.635 0.000   40 0.475
BOQLG8 23/04/2015 Put 12.000 0.360 0.410 0.000   0 0.460
BOQLH8 23/04/2015 Call 12.250 0.365 0.455 0.000   0 0.335
BOQLI8 23/04/2015 Put 12.250 0.485 0.550 0.000   50 0.610
BOQLJ8 23/04/2015 Call 12.500 0.255 0.315 0.000 120 0 0.230
BOQLK8 23/04/2015 Put 12.500 0.645 0.715 0.000   0 0.780
BOQQA8 23/04/2015 Call 12.510 0.130 0.130 0.000   0 0.140
BOQQB8 23/04/2015 Put 12.510 0.795 0.795 0.000   0 0.785
BOQLL8 23/04/2015 Call 12.750 0.170 0.210 0.000   50 0.150
BOQLM8 23/04/2015 Put 12.750 0.815 0.900 0.000   50 0.975
BOQQD8 23/04/2015 Call 12.760 0.080 0.080 0.000   0 0.090
BOQQC8 23/04/2015 Put 12.760 0.995 0.995 0.000   0 0.980
BOQLN8 23/04/2015 Call 13.000 0.100 0.145 0.000   0 0.095
BOQLO8 23/04/2015 Put 13.000 0.980 1.120 0.000   120 1.190
BOQLP8 23/04/2015 Call 13.250 0.070 0.090 0.000   0 0.065
BOQLQ8 23/04/2015 Put 13.250 0.000 0.000 0.000   0 1.420
BOQLR8 23/04/2015 Call 13.500 0.030 0.030 0.000   0 0.045
BOQLS8 23/04/2015 Put 13.500 1.675 1.675 0.000   0 1.655
BOQLT8 23/04/2015 Call 13.750 0.000 0.000 0.000   0 0.040
BOQLU8 23/04/2015 Put 13.750 0.000 0.000 0.000   0 1.900
BOQLW8 23/04/2015 Call 14.000 0.010 0.010 0.000   0 0.035
BOQLX8 23/04/2015 Put 14.000 2.160 2.160 0.000   0 2.150
BOQLY8 23/04/2015 Call 14.250 0.005 0.005 0.000   0 0.035
BOQLZ8 23/04/2015 Put 14.250 2.410 2.410 0.000   0 2.395
BOQM18 23/04/2015 Call 14.500 0.003 0.003 0.000   0 0.035
BOQM28 23/04/2015 Put 14.500 2.655 2.655 0.000   0 2.645
BOQNK8 28/05/2015 Call 10.000 2.190 2.190 0.000   0 2.200
BOQNL8 28/05/2015 Put 10.000 0.070 0.070 0.000   0 0.070
BOQN68 28/05/2015 Call 10.250 1.950 1.950 0.000   0 1.960
BOQN78 28/05/2015 Put 10.250 0.095 0.095 0.000   0 0.090
BOQN48 28/05/2015 Call 10.500 0.000 0.000 0.000   0 1.725
BOQN58 28/05/2015 Put 10.500 0.000 0.000 0.000   50 0.120
BOQML8 28/05/2015 Call 10.750 1.485 1.485 0.000   0 1.495
BOQMM8 28/05/2015 Put 10.750 0.155 0.155 0.000   0 0.155
BOQMT8 28/05/2015 Call 11.000 0.000 0.000 0.000   0 1.270
BOQMU8 28/05/2015 Put 11.000 0.000 0.000 0.000   0 0.200
BOQMX8 28/05/2015 Call 11.250 1.050 1.050 0.000   0 1.060
BOQMY8 28/05/2015 Put 11.250 0.265 0.265 0.000   0 0.260
BOQMF8 28/05/2015 Call 11.500 0.000 0.000 0.000   0 0.865
BOQMG8 28/05/2015 Put 11.500 0.000 0.000 0.000   0 0.335
BOQMJ8 28/05/2015 Call 11.750 0.680 0.680 0.000   0 0.685
BOQMK8 28/05/2015 Put 11.750 0.440 0.440 0.000   0 0.435
BOQMP8 28/05/2015 Call 12.000 0.525 0.525 0.000   40 0.525
BOQMQ8 28/05/2015 Put 12.000 0.555 0.555 0.000   0 0.550
BOQMZ8 28/05/2015 Call 12.250 0.390 0.390 0.000   0 0.395
BOQN18 28/05/2015 Put 12.250 0.700 0.700 0.000   0 0.690
BOQMB8 28/05/2015 Call 12.500 0.285 0.285 0.000   0 0.285
BOQMC8 28/05/2015 Put 12.500 0.860 0.860 0.000   20 0.855
BOQMH8 28/05/2015 Call 12.750 0.000 0.000 0.000   0 0.200
BOQMI8 28/05/2015 Put 12.750 0.000 0.000 0.000   0 1.035
BOQQP8 28/05/2015 Call 12.760 0.165 0.165 0.000   0 0.165
BOQQO8 28/05/2015 Put 12.760 1.030 1.030 0.000   0 1.025
BOQMN8 28/05/2015 Call 13.000 0.135 0.135 0.130 50 0 0.135
BOQMO8 28/05/2015 Put 13.000 1.245 1.245 0.000   25 1.235
BOQQQ8 28/05/2015 Call 13.010 0.115 0.115 0.000   0 0.115
BOQQR8 28/05/2015 Put 13.010 1.225 1.225 0.000   0 1.220
BOQN28 28/05/2015 Call 13.250 0.000 0.000 0.000   0 0.090
BOQN38 28/05/2015 Put 13.250 0.000 0.000 0.000   0 1.450
BOQM98 28/05/2015 Call 13.500 0.065 0.065 0.000   50 0.065
BOQMA8 28/05/2015 Put 13.500 1.685 1.685 0.000   0 1.675
BOQMR8 28/05/2015 Call 13.750 0.000 0.000 0.000   0 0.045
BOQMS8 28/05/2015 Put 13.750 0.000 0.000 0.000   0 1.910
BOQMV8 28/05/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BOQMW8 28/05/2015 Put 14.000 2.160 2.160 0.000   0 2.150
BOQMD8 28/05/2015 Call 14.250 0.030 0.030 0.000   0 0.035
BOQME8 28/05/2015 Put 14.250 2.405 2.405 0.000   0 2.395
BOQPX8 25/06/2015 Call 10.000 2.195 2.195 0.000   0 2.205
BOQPY8 25/06/2015 Put 10.000 0.095 0.095 0.000   0 0.095
BOQQ48 25/06/2015 Call 10.250 1.955 1.955 0.000   0 1.965
BOQQ58 25/06/2015 Put 10.250 0.120 0.120 0.000   50 0.120
BOQPL8 25/06/2015 Call 10.500 0.000 0.000 0.000   0 1.730
BOQPM8 25/06/2015 Put 10.500 0.000 0.000 0.000   0 0.150
BOQQM8 25/06/2015 Call 10.510 1.525 1.525 0.000   0 1.530
BOQQN8 25/06/2015 Put 10.510 0.150 0.150 0.000   0 0.150
BOQPT8 25/06/2015 Call 10.750 1.495 1.495 0.000   0 1.505
BOQPU8 25/06/2015 Put 10.750 0.195 0.195 0.000   30 0.195
BOQPZ8 25/06/2015 Call 11.000 0.000 0.000 0.000   0 1.290
BOQQ18 25/06/2015 Put 11.000 0.000 0.000 0.000   300 0.245
BOQPV8 25/06/2015 Call 11.250 1.075 1.075 0.000   0 1.085
BOQPW8 25/06/2015 Put 11.250 0.000 0.000 0.000   0 0.310
BOQPN8 25/06/2015 Call 11.500 0.000 0.000 0.000   0 0.895
BOQPO8 25/06/2015 Put 11.500 0.000 0.000 0.000   0 0.390
BOQPR8 25/06/2015 Call 11.750 0.715 0.715 0.000   0 0.720
BOQPS8 25/06/2015 Put 11.750 0.490 0.490 0.000   0 0.485
BOQNQ8 25/06/2015 Call 12.000 0.565 0.565 0.000   0 0.570
BOQNR8 25/06/2015 Put 12.000 0.610 0.610 0.000   0 0.605
BOQQ28 25/06/2015 Call 12.250 0.435 0.435 0.000   0 0.440
BOQQ38 25/06/2015 Put 12.250 0.750 0.750 0.000   0 0.745
BOQNS8 25/06/2015 Call 12.500 0.325 0.325 0.000   0 0.330
BOQNT8 25/06/2015 Put 12.500 0.905 0.905 0.000   0 0.900
BOQPP8 25/06/2015 Call 12.750 0.000 0.000 0.000   50 0.245
BOQPQ8 25/06/2015 Put 12.750 0.000 0.000 0.000   0 1.075
BOQNV8 25/06/2015 Call 13.000 0.000 0.000 0.205 50 48 0.175
BOQNU8 25/06/2015 Put 13.000 1.280 1.280 0.000   0 1.270
BOQP98 25/06/2015 Call 13.250 0.000 0.000 0.000   50 0.125
BOQPK8 25/06/2015 Put 13.250 0.000 0.000 0.000   0 1.475
BOQNW8 25/06/2015 Call 13.500 0.085 0.085 0.000   185 0.090
BOQNX8 25/06/2015 Put 13.500 1.705 1.705 0.000   0 1.695
BOQNY8 25/06/2015 Call 13.510 0.085 0.085 0.000   0 0.085
BOQNZ8 25/06/2015 Put 13.510 1.665 1.665 0.000   0 1.660
BOQQ68 25/06/2015 Call 13.750 0.000 0.000 0.000   100 0.060
BOQQ78 25/06/2015 Put 13.750 0.000 0.000 0.000   0 1.925
BOQQ88 25/06/2015 Call 14.000 0.040 0.040 0.000   0 0.045
BOQQ98 25/06/2015 Put 14.000 2.170 2.170 0.000   0 2.160

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.