Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.990 Down -0.260 10.970 10.990 11.190 11.190 10.770 2,261,886 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQXW9 26/05/2016 Call 8.750 2.260 2.260 0.000   0 2.530
BOQXY9 26/05/2016 Put 8.750 0.001 0.001 0.000   600 0.000
BOQX39 26/05/2016 Call 9.000 2.015 2.015 0.000   0 2.285
BOQX49 26/05/2016 Put 9.000 0.003 0.003 0.000   0 0.001
BOQX19 26/05/2016 Call 9.250 1.770 1.770 0.000   0 2.045
BOQX29 26/05/2016 Put 9.250 0.008 0.008 0.000   0 0.002
BOQX59 26/05/2016 Call 9.500 1.535 1.535 0.000   0 1.800
BOQX69 26/05/2016 Put 9.500 0.015 0.015 0.000   0 0.006
BOQX79 26/05/2016 Call 9.750 1.300 1.300 0.000   0 1.560
BOQX89 26/05/2016 Put 9.750 0.030 0.030 0.000   394 0.010
BOQVZ9 26/05/2016 Call 10.000 1.070 1.070 0.000   0 1.325
BOQW19 26/05/2016 Put 10.000 0.055 0.055 0.000   0 0.025
BOQVX9 26/05/2016 Call 10.250 0.855 0.855 0.000   0 1.095
BOQVY9 26/05/2016 Put 10.250 0.090 0.090 0.000   65 0.045
BOQVV9 26/05/2016 Call 10.500 0.655 0.655 0.000   0 0.875
BOQVW9 26/05/2016 Put 10.500 0.135 0.135 0.000   50 0.080
BOQC17 26/05/2016 Call 10.510 0.650 0.650 0.000   0 0.865
BOQC27 26/05/2016 Put 10.510 0.140 0.140 0.000   0 0.080
BOQUI9 26/05/2016 Call 10.750 0.480 0.480 0.000   0 0.670
BOQUJ9 26/05/2016 Put 10.750 0.210 0.210 0.000   180 0.130
BOQU89 26/05/2016 Call 11.000 0.330 0.330 0.000   0 0.485
BOQU99 26/05/2016 Put 11.000 0.305 0.305 0.330 9 120 0.205
BOQBR7 26/05/2016 Call 11.010 0.325 0.325 0.000   27 0.480
BOQBQ7 26/05/2016 Put 11.010 0.310 0.310 0.000   0 0.205
BOQSW9 26/05/2016 Call 11.250 0.215 0.215 0.000   50 0.330
BOQSX9 26/05/2016 Put 11.250 0.440 0.440 0.540 25 42 0.305
BOQSO9 26/05/2016 Call 11.500 0.130 0.130 0.000   40 0.215
BOQSP9 26/05/2016 Put 11.500 0.605 0.605 0.000   125 0.445
BOQSM9 26/05/2016 Call 11.750 0.070 0.070 0.000   175 0.130
BOQSN9 26/05/2016 Put 11.750 0.805 0.805 0.000   0 0.615
BOQSK9 26/05/2016 Call 12.000 0.040 0.040 0.000   191 0.075
BOQSL9 26/05/2016 Put 12.000 1.030 1.030 0.000   60 0.820
BOQRP9 26/05/2016 Call 12.250 0.020 0.020 0.000   203 0.040
BOQRQ9 26/05/2016 Put 12.250 1.265 1.265 0.000   0 1.040
BOQUC9 26/05/2016 Call 12.260 0.020 0.020 0.000   47 0.040
BOQUD9 26/05/2016 Put 12.260 1.270 1.270 0.000   0 1.045
BOQS29 26/05/2016 Call 12.500 0.008 0.008 0.000   248 0.020
BOQS39 26/05/2016 Put 12.500 1.515 1.515 0.000   0 1.275
BOQSA9 26/05/2016 Call 12.750 0.004 0.004 0.000   144 0.010
BOQSB9 26/05/2016 Put 12.750 1.760 1.760 0.000   0 1.515
BOQSI9 26/05/2016 Call 13.000 0.002 0.002 0.000   0 0.005
BOQSJ9 26/05/2016 Put 13.000 2.010 2.010 0.000   0 1.765
BOQBS7 26/05/2016 Call 13.010 0.002 0.002 0.000   0 0.005
BOQBT7 26/05/2016 Put 13.010 2.010 2.010 0.000   65 1.765
BOQRT9 26/05/2016 Call 13.250 0.001 0.001 0.000   180 0.003
BOQRU9 26/05/2016 Put 13.250 2.260 2.260 0.000   96 2.010
BOQRV9 26/05/2016 Call 13.500 0.000 0.000 0.000   20 0.001
BOQRW9 26/05/2016 Put 13.500 2.510 2.510 0.000   0 2.260
BOQS69 26/05/2016 Call 13.750 0.000 0.000 0.000   0 0.001
BOQS79 26/05/2016 Put 13.750 2.760 2.760 0.000   0 2.510
BOQSG9 26/05/2016 Call 14.000 0.000 0.000 0.000   30 0.000
BOQSH9 26/05/2016 Put 14.000 3.010 3.010 0.000   150 2.760
BOQRR9 26/05/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQRS9 26/05/2016 Put 14.250 3.260 3.260 0.000   0 3.010
BOQRX9 26/05/2016 Call 14.500 0.000 0.000 0.000   0 0.000
BOQRY9 26/05/2016 Put 14.500 3.510 3.510 0.000   0 3.260
BOQS49 26/05/2016 Call 14.750 0.000 0.000 0.000   50 0.000
BOQS59 26/05/2016 Put 14.750 3.760 3.760 0.000   0 3.510
BOQSE9 26/05/2016 Call 15.000 0.000 0.000 0.000   50 0.000
BOQSF9 26/05/2016 Put 15.000 4.010 4.010 0.000   0 3.760
BOQSC9 26/05/2016 Call 15.500 0.000 0.000 0.000   50 0.000
BOQSD9 26/05/2016 Put 15.500 4.510 4.510 0.000   0 4.260
BOQRZ9 26/05/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQS19 26/05/2016 Put 16.000 5.010 5.010 0.000   0 4.760
BOQS89 26/05/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQS99 26/05/2016 Put 16.500 5.510 5.510 0.000   0 5.255
BOQXZ9 23/06/2016 Call 8.750 2.305 2.305 0.000   0 2.565
BOQY19 23/06/2016 Put 8.750 0.030 0.030 0.000   0 0.025
BOQXG9 23/06/2016 Call 9.000 2.055 2.055 0.000   0 2.330
BOQXH9 23/06/2016 Put 9.000 0.045 0.045 0.000   1,000 0.035
BOQXD9 23/06/2016 Call 9.250 1.820 1.820 0.000   0 2.095
BOQXF9 23/06/2016 Put 9.250 0.065 0.065 0.000   0 0.050
BOQXB9 23/06/2016 Call 9.500 1.590 1.590 0.000   0 1.860
BOQXC9 23/06/2016 Put 9.500 0.090 0.090 0.000   500 0.070
BOQX99 23/06/2016 Call 9.750 1.370 1.370 0.000   0 1.630
BOQXA9 23/06/2016 Put 9.750 0.120 0.120 0.000   0 0.095
BOQW29 23/06/2016 Call 10.000 1.160 1.160 0.000   0 1.405
BOQW39 23/06/2016 Put 10.000 0.150 0.150 0.000   255 0.120
BOQW69 23/06/2016 Call 10.250 0.960 0.960 0.000   0 1.190
BOQW79 23/06/2016 Put 10.250 0.195 0.195 0.200 50 49 0.150
BOQW49 23/06/2016 Call 10.500 0.775 0.775 0.000   0 0.980
BOQW59 23/06/2016 Put 10.500 0.250 0.250 0.000   86 0.190
BOQUK9 23/06/2016 Call 10.750 0.605 0.605 0.000   0 0.785
BOQUL9 23/06/2016 Put 10.750 0.325 0.325 0.375 60 236 0.250
BOQTU9 23/06/2016 Call 11.000 0.460 0.460 0.000   40 0.610
BOQTT9 23/06/2016 Put 11.000 0.425 0.425 0.475 20 700 0.325
BOQTV9 23/06/2016 Call 11.010 0.455 0.455 0.000   740 0.605
BOQTW9 23/06/2016 Put 11.010 0.430 0.430 0.000   300 0.330
BOQU69 23/06/2016 Call 11.250 0.340 0.340 0.000   65 0.455
BOQU79 23/06/2016 Put 11.250 0.550 0.550 0.000   280 0.425
BOQU49 23/06/2016 Call 11.500 0.240 0.240 0.000   145 0.330
BOQU59 23/06/2016 Put 11.500 0.700 0.700 0.000   60 0.555
BOQTL9 23/06/2016 Call 11.750 0.160 0.160 0.000   678 0.225
BOQTM9 23/06/2016 Put 11.750 0.880 0.880 0.000   15 0.710
BOQTD9 23/06/2016 Call 12.000 0.105 0.105 0.000   150 0.150
BOQTE9 23/06/2016 Put 12.000 1.075 1.075 0.000   132 0.885
BOQUE9 23/06/2016 Call 12.010 0.105 0.105 0.000   382 0.145
BOQUF9 23/06/2016 Put 12.010 1.075 1.075 0.000   0 0.890
BOQT39 23/06/2016 Call 12.250 0.065 0.065 0.000   205 0.095
BOQT49 23/06/2016 Put 12.250 1.295 1.295 1.455 35 95 1.090
BOQSY9 23/06/2016 Call 12.500 0.040 0.040 0.000   30 0.060
BOQSZ9 23/06/2016 Put 12.500 1.530 1.530 0.000   0 1.310
BOQVL9 23/06/2016 Call 12.510 0.040 0.040 0.000   100 0.060
BOQVM9 23/06/2016 Put 12.510 1.525 1.525 0.000   58 1.305
BOQTH9 23/06/2016 Call 12.750 0.025 0.025 0.000   115 0.035
BOQTI9 23/06/2016 Put 12.750 1.770 1.770 0.000   0 1.540
BOQTB9 23/06/2016 Call 13.000 0.015 0.015 0.000   0 0.020
BOQTC9 23/06/2016 Put 13.000 2.015 2.015 0.000   0 1.775
BOQDO7 23/06/2016 Call 13.010 0.015 0.015 0.000      
BOQDN7 23/06/2016 Put 13.010 2.005 2.005 0.000      
BOQTR9 23/06/2016 Call 13.250 0.009 0.009 0.000   201 0.015
BOQTS9 23/06/2016 Put 13.250 2.265 2.265 0.000   182 2.020
BOQT79 23/06/2016 Call 13.500 0.005 0.005 0.000   100 0.007
BOQT89 23/06/2016 Put 13.500 2.510 2.510 0.000   27 2.270
BOQT59 23/06/2016 Call 13.750 0.003 0.003 0.000   0 0.004
BOQT69 23/06/2016 Put 13.750 2.760 2.760 0.000   11 2.515
BOQT99 23/06/2016 Call 14.000 0.002 0.002 0.000   0 0.002
BOQTA9 23/06/2016 Put 14.000 3.010 3.010 0.000   0 2.765
BOQTP9 23/06/2016 Call 14.250 0.001 0.001 0.000   0 0.001
BOQTQ9 23/06/2016 Put 14.250 3.260 3.260 0.000   0 3.015
BOQTJ9 23/06/2016 Call 14.500 0.000 0.000 0.000   0 0.001
BOQTK9 23/06/2016 Put 14.500 3.510 3.510 0.000   0 3.265
BOQTF9 23/06/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BOQTG9 23/06/2016 Put 14.750 3.760 3.760 0.000   0 3.515
BOQT19 23/06/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BOQT29 23/06/2016 Put 15.000 4.010 4.010 0.000   0 3.765
BOQTN9 23/06/2016 Call 15.500 0.000 0.000 0.000   50 0.000
BOQTO9 23/06/2016 Put 15.500 4.510 4.510 0.000   0 4.265
BOQTZ9 23/06/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQU19 23/06/2016 Put 16.000 5.010 5.010 0.000   0 4.765
BOQU29 23/06/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQU39 23/06/2016 Put 16.500 5.510 5.510 0.000   0 5.260
BOQY29 28/07/2016 Call 8.750 2.350 2.350 0.000   0 2.610
BOQY39 28/07/2016 Put 8.750 0.060 0.060 0.000   40 0.045
BOQXO9 28/07/2016 Call 9.000 2.115 2.115 0.000   0 2.380
BOQXP9 28/07/2016 Put 9.000 0.080 0.080 0.000   0 0.065
BOQXI9 28/07/2016 Call 9.250 1.890 1.890 0.000   0 2.150
BOQXJ9 28/07/2016 Put 9.250 0.110 0.110 0.000   0 0.090
BOQXK9 28/07/2016 Call 9.500 1.670 1.670 0.000   0 1.925
BOQXL9 28/07/2016 Put 9.500 0.135 0.135 0.000   50 0.115
BOQXM9 28/07/2016 Call 9.750 1.460 1.460 0.000   0 1.705
BOQXN9 28/07/2016 Put 9.750 0.170 0.170 0.000   0 0.140
BOQWC9 28/07/2016 Call 10.000 1.260 1.260 0.000   0 1.490
BOQWD9 28/07/2016 Put 10.000 0.215 0.215 0.000   0 0.175
BOQWA9 28/07/2016 Call 10.250 1.070 1.070 0.000   0 1.285
BOQWB9 28/07/2016 Put 10.250 0.270 0.270 0.000   0 0.220
BOQW89 28/07/2016 Call 10.500 0.895 0.895 0.000   0 1.085
BOQW99 28/07/2016 Put 10.500 0.340 0.340 0.000   0 0.270
BOQWE9 28/07/2016 Call 10.750 0.730 0.730 0.000   0 0.905
BOQWF9 28/07/2016 Put 10.750 0.420 0.420 0.000   0 0.340
BOQCF7 28/07/2016 Call 10.760 0.725 0.725 0.600 50 0 0.895
BOQC97 28/07/2016 Put 10.760 0.420 0.420 0.000   0 0.340
BOQVN9 28/07/2016 Call 11.000 0.585 0.585 0.000   0 0.735
BOQVO9 28/07/2016 Put 11.000 0.520 0.520 0.000   0 0.420
BOQUY9 28/07/2016 Call 11.250 0.455 0.455 0.000   0 0.585
BOQUZ9 28/07/2016 Put 11.250 0.640 0.640 0.000   40 0.525
BOQUQ9 28/07/2016 Call 11.500 0.350 0.350 0.000   270 0.460
BOQUR9 28/07/2016 Put 11.500 0.780 0.780 0.000   0 0.645
BOQVD9 28/07/2016 Call 11.750 0.260 0.260 0.000   585 0.350
BOQVE9 28/07/2016 Put 11.750 0.945 0.945 0.000   0 0.795
BOQV59 28/07/2016 Call 12.000 0.190 0.190 0.000   82 0.260
BOQV69 28/07/2016 Put 12.000 1.125 1.125 0.000   0 0.960
BOQUO9 28/07/2016 Call 12.250 0.135 0.135 0.000   87 0.190
BOQUP9 28/07/2016 Put 12.250 1.325 1.325 1.360 30 50 1.150
BOQVB9 28/07/2016 Call 12.500 0.095 0.095 0.000   15 0.140
BOQVC9 28/07/2016 Put 12.500 1.545 1.545 0.000   0 1.350
BOQV19 28/07/2016 Call 12.750 0.065 0.065 0.000   0 0.100
BOQV29 28/07/2016 Put 12.750 1.775 1.775 0.000   0 1.570
BOQUW9 28/07/2016 Call 13.000 0.045 0.045 0.000   60 0.070
BOQUX9 28/07/2016 Put 13.000 2.015 2.015 0.000   0 1.795
BOQUM9 28/07/2016 Call 13.250 0.030 0.030 0.000   0 0.050
BOQUN9 28/07/2016 Put 13.250 2.260 2.260 0.000   0 2.035
BOQVF9 28/07/2016 Call 13.500 0.020 0.020 0.000   0 0.030
BOQVG9 28/07/2016 Put 13.500 2.510 2.510 0.000   0 2.275
BOQV39 28/07/2016 Call 13.750 0.015 0.015 0.000   0 0.020
BOQV49 28/07/2016 Put 13.750 2.760 2.760 0.000   50 2.520
BOQUU9 28/07/2016 Call 14.000 0.008 0.008 0.000   0 0.015
BOQUV9 28/07/2016 Put 14.000 3.010 3.010 0.000   0 2.770
BOQUS9 28/07/2016 Call 14.250 0.005 0.005 0.000   0 0.010
BOQUT9 28/07/2016 Put 14.250 3.260 3.260 0.000   0 3.015
BOQV99 28/07/2016 Call 14.500 0.003 0.003 0.000   0 0.006
BOQVA9 28/07/2016 Put 14.500 3.510 3.510 0.000   0 3.265
BOQV79 28/07/2016 Call 14.750 0.002 0.002 0.000   0 0.004
BOQV89 28/07/2016 Put 14.750 3.760 3.760 0.000   0 3.515
BOQVH9 28/07/2016 Call 15.000 0.001 0.001 0.000   0 0.002
BOQVI9 28/07/2016 Put 15.000 4.010 4.010 0.000   0 3.760
BOQYZ9 25/08/2016 Call 8.750 2.390 2.390 0.000   0 2.630
BOQZ19 25/08/2016 Put 8.750 0.090 0.090 0.000   0 0.070
BOQYK9 25/08/2016 Call 9.000 2.160 2.160 0.000   0 2.400
BOQYL9 25/08/2016 Put 9.000 0.115 0.115 0.000   0 0.090
BOQYG9 25/08/2016 Call 9.250 1.940 1.940 0.000   0 2.180
BOQYH9 25/08/2016 Put 9.250 0.140 0.140 0.000   0 0.115
BOQY89 25/08/2016 Call 9.500 1.725 1.725 0.000   0 1.960
BOQY99 25/08/2016 Put 9.500 0.175 0.175 0.000   29 0.145
BOQYQ9 25/08/2016 Call 9.750 1.525 1.525 0.000   0 1.750
BOQYR9 25/08/2016 Put 9.750 0.215 0.215 0.000   26 0.180
BOQYO9 25/08/2016 Call 10.000 1.325 1.325 0.000   0 1.545
BOQYP9 25/08/2016 Put 10.000 0.265 0.265 0.000   0 0.225
BOQYC9 25/08/2016 Call 10.250 1.145 1.145 0.000   0 1.345
BOQYD9 25/08/2016 Put 10.250 0.330 0.330 0.000   100 0.275
BOQY69 25/08/2016 Call 10.500 0.975 0.975 0.000   0 1.160
BOQY79 25/08/2016 Put 10.500 0.400 0.400 0.000   0 0.335
BOQCH7 25/08/2016 Call 10.510 0.965 0.965 0.000   0 1.155
BOQCG7 25/08/2016 Put 10.510 0.400 0.400 0.000   130 0.310
BOQYU9 25/08/2016 Call 10.750 0.815 0.815 0.000   0 0.985
BOQYV9 25/08/2016 Put 10.750 0.490 0.490 0.000   10 0.410
BOQYM9 25/08/2016 Call 11.000 0.670 0.670 0.000   0 0.825
BOQYN9 25/08/2016 Put 11.000 0.595 0.595 0.000   0 0.500
BOQYA9 25/08/2016 Call 11.250 0.550 0.550 0.000   0 0.680
BOQYB9 25/08/2016 Put 11.250 0.715 0.715 0.000   0 0.600
BOQYW9 25/08/2016 Call 11.500 0.440 0.440 0.000   0 0.550
BOQYX9 25/08/2016 Put 11.500 0.855 0.855 0.000   50 0.720
BOQYI9 25/08/2016 Call 11.750 0.345 0.345 0.000   0 0.440
BOQYJ9 25/08/2016 Put 11.750 1.015 1.015 0.000   0 0.860
BOQYE9 25/08/2016 Call 12.000 0.265 0.265 0.000   190 0.345
BOQYF9 25/08/2016 Put 12.000 1.185 1.185 0.000   0 1.015
BOQY49 25/08/2016 Call 12.250 0.200 0.200 0.000   80 0.260
BOQY59 25/08/2016 Put 12.250 1.375 1.375 0.000   0 1.190
BOQYS9 25/08/2016 Call 12.500 0.150 0.150 0.000   50 0.195
BOQYT9 25/08/2016 Put 12.500 1.575 1.575 0.000   0 1.375
BOQZ69 25/08/2016 Call 12.750 0.110 0.110 0.000   0 0.145
BOQZ79 25/08/2016 Put 12.750 1.790 1.790 0.000   0 1.580
BOQZA9 25/08/2016 Call 13.000 0.080 0.080 0.000   0 0.110
BOQZB9 25/08/2016 Put 13.000 2.020 2.020 0.000   0 1.795
BOQZ89 25/08/2016 Call 13.250 0.060 0.060 0.000   0 0.080
BOQZ99 25/08/2016 Put 13.250 2.265 2.265 0.000   50 2.025
BOQZE9 25/08/2016 Call 13.500 0.040 0.040 0.000   0 0.060
BOQZF9 25/08/2016 Put 13.500 2.510 2.510 0.000   0 2.260
BOQZC9 25/08/2016 Call 13.750 0.030 0.030 0.000   0 0.040
BOQZD9 25/08/2016 Put 13.750 2.760 2.760 0.000   0 2.500
BOQZG9 25/08/2016 Call 14.000 0.020 0.020 0.000   0 0.030
BOQZH9 25/08/2016 Put 14.000 3.010 3.010 0.000   0 2.750
BOQZI9 25/08/2016 Call 14.250 0.015 0.015 0.000   0 0.020
BOQZJ9 25/08/2016 Put 14.250 3.260 3.260 0.000   0 3.000
BOQC77 29/09/2016 Call 9.000 2.235 2.235 0.000   0 2.480
BOQC87 29/09/2016 Put 9.000 0.155 0.155 0.000   0 0.130
BOQC57 29/09/2016 Call 9.250 2.025 2.025 0.000   0 2.255
BOQC67 29/09/2016 Put 9.250 0.190 0.190 0.000   0 0.155
BOQC37 29/09/2016 Call 9.500 1.820 1.820 0.000   0 2.045
BOQC47 29/09/2016 Put 9.500 0.230 0.230 0.000   0 0.190
BOQBY7 29/09/2016 Call 9.750 1.620 1.620 0.000   0 1.835
BOQBZ7 29/09/2016 Put 9.750 0.280 0.280 0.000   20 0.230
BOQBW7 29/09/2016 Call 10.000 1.430 1.430 0.000   0 1.630
BOQBX7 29/09/2016 Put 10.000 0.340 0.340 0.000   20 0.280
BOQBL7 29/09/2016 Call 10.250 1.250 1.250 0.000   0 1.440
BOQBM7 29/09/2016 Put 10.250 0.405 0.405 0.000   0 0.340
BOQBO7 29/09/2016 Call 10.500 1.080 1.080 0.000   0 1.255
BOQBP7 29/09/2016 Put 10.500 0.490 0.490 0.520 60 0 0.405
BOQZS9 29/09/2016 Call 10.750 0.925 0.925 0.810 9 0 1.090
BOQZT9 29/09/2016 Put 10.750 0.585 0.585 0.000   0 0.490
BOQBF7 29/09/2016 Call 11.000 0.785 0.785 0.000   0 0.935
BOQBG7 29/09/2016 Put 11.000 0.695 0.695 0.000   0 0.580
BOQB67 29/09/2016 Call 11.250 0.660 0.660 0.000   10 0.790
BOQB77 29/09/2016 Put 11.250 0.820 0.820 0.000   200 0.685
BOQZO9 29/09/2016 Call 11.500 0.550 0.550 0.000   70 0.665
BOQZP9 29/09/2016 Put 11.500 0.960 0.960 0.000   0 0.810
BOQZQ9 29/09/2016 Call 11.750 0.450 0.450 0.000   0 0.555
BOQZR9 29/09/2016 Put 11.750 1.115 1.115 0.000   0 0.945
BOQB87 29/09/2016 Call 12.000 0.370 0.370 0.000   50 0.455
BOQB97 29/09/2016 Put 12.000 1.280 1.280 0.000   0 1.095
BOQB47 29/09/2016 Call 12.250 0.300 0.300 0.250 17 0 0.370
BOQB57 29/09/2016 Put 12.250 1.460 1.460 0.000   0 1.265
BOQZW9 29/09/2016 Call 12.500 0.240 0.240 0.000   0 0.300
BOQZX9 29/09/2016 Put 12.500 1.655 1.655 0.000   0 1.445
BOQZM9 29/09/2016 Call 12.750 0.190 0.190 0.000   45 0.240
BOQZN9 29/09/2016 Put 12.750 1.855 1.855 0.000   0 1.635
BOQBJ7 29/09/2016 Call 13.000 0.155 0.155 0.000   600 0.190
BOQBK7 29/09/2016 Put 13.000 2.075 2.075 0.000   0 1.835
BOQZY9 29/09/2016 Call 13.250 0.120 0.120 0.000   0 0.155
BOQB17 29/09/2016 Put 13.250 2.300 2.300 0.000   0 2.050
BOQZU9 29/09/2016 Call 13.500 0.095 0.095 0.000   0 0.120
BOQZV9 29/09/2016 Put 13.500 2.530 2.530 0.000   0 2.275
BOQZK9 29/09/2016 Call 13.750 0.075 0.075 0.000   0 0.100
BOQZL9 29/09/2016 Put 13.750 2.770 2.770 0.000   0 2.505
BOQBH7 29/09/2016 Call 14.000 0.060 0.060 0.000   0 0.075
BOQBI7 29/09/2016 Put 14.000 3.015 3.015 0.000   0 2.750
BOQB27 29/09/2016 Call 14.250 0.045 0.045 0.000   0 0.060
BOQB37 29/09/2016 Put 14.250 3.260 3.260 0.000   0 3.000
BOQCK7 27/10/2016 Call 9.500 1.850 1.850 0.000   0 2.060
BOQCL7 27/10/2016 Put 9.500 0.355 0.355 0.000   0 0.295
BOQCU7 27/10/2016 Call 9.750 1.660 1.660 0.000   0 1.860
BOQCV7 27/10/2016 Put 9.750 0.425 0.425 0.000   0 0.355
BOQD57 27/10/2016 Call 10.000 1.470 1.470 0.000   0 1.670
BOQD67 27/10/2016 Put 10.000 0.510 0.510 0.000   0 0.420
BOQDL7 27/10/2016 Call 10.250 1.290 1.290 0.000   0 1.480
BOQDM7 27/10/2016 Put 10.250 0.600 0.600 0.000   100 0.500
BOQCO7 27/10/2016 Call 10.500 1.130 1.130 0.000   0 1.300
BOQCP7 27/10/2016 Put 10.500 0.705 0.705 0.000   0 0.590
BOQCQ7 27/10/2016 Call 10.750 0.975 0.975 0.000   0 1.145
BOQCR7 27/10/2016 Put 10.750 0.820 0.820 0.000   0 0.700
BOQD17 27/10/2016 Call 11.000 0.845 0.845 0.000   0 0.990
BOQD27 27/10/2016 Put 11.000 0.950 0.950 0.000   0 0.815
BOQD77 27/10/2016 Call 11.250 0.720 0.720 0.000   0 0.855
BOQD87 27/10/2016 Put 11.250 1.095 1.095 0.000   0 0.945
BOQCM7 27/10/2016 Call 11.500 0.605 0.605 0.000   0 0.730
BOQCN7 27/10/2016 Put 11.500 1.250 1.250 0.000   0 1.090
BOQCS7 27/10/2016 Call 11.750 0.515 0.515 0.000   0 0.615
BOQCT7 27/10/2016 Put 11.750 1.420 1.420 0.000   0 1.240
BOQCY7 27/10/2016 Call 12.000 0.425 0.425 0.000   0 0.520
BOQCZ7 27/10/2016 Put 12.000 1.600 1.600 0.000   0 1.405
BOQCI7 27/10/2016 Call 12.250 0.350 0.350 0.000   0 0.430
BOQCJ7 27/10/2016 Put 12.250 1.785 1.785 0.000   0 1.585
BOQCW7 27/10/2016 Call 12.500 0.295 0.295 0.000   0 0.355
BOQCX7 27/10/2016 Put 12.500 1.980 1.980 0.000   0 1.765
BOQD37 27/10/2016 Call 12.750 0.240 0.240 0.000   0 0.295
BOQD47 27/10/2016 Put 12.750 2.185 2.185 0.000   0 1.965
BOQD97 27/10/2016 Call 13.000 0.200 0.200 0.000   0 0.245
BOQDK7 27/10/2016 Put 13.000 2.400 2.400 0.000   0 2.165

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.