Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.560 Up 0.040 10.510 10.570 10.540 10.585 10.450 1,420,183 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJB7 25/08/2016 Call 8.250 2.325 2.325 0.000   0 2.325
BOQJC7 25/08/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIO7 25/08/2016 Call 8.500 2.075 2.075 0.000   0 2.075
BOQIP7 25/08/2016 Put 8.500 0.001 0.001 0.000   0 0.001
BOQYZ9 25/08/2016 Call 8.750 1.825 1.825 0.000   0 1.825
BOQZ19 25/08/2016 Put 8.750 0.002 0.002 0.000   0 0.002
BOQYK9 25/08/2016 Call 9.000 1.580 1.580 0.000   0 1.580
BOQYL9 25/08/2016 Put 9.000 0.006 0.006 0.000   0 0.006
BOQYG9 25/08/2016 Call 9.250 1.335 1.335 0.000   0 1.335
BOQYH9 25/08/2016 Put 9.250 0.015 0.015 0.000   0 0.015
BOQY89 25/08/2016 Call 9.500 1.095 1.095 0.000   0 1.095
BOQY99 25/08/2016 Put 9.500 0.025 0.025 0.000   401 0.025
BOQYQ9 25/08/2016 Call 9.750 0.860 0.860 0.000   0 0.860
BOQYR9 25/08/2016 Put 9.750 0.045 0.045 0.050 100 134 0.045
BOQJ77 25/08/2016 Call 9.760 0.855 0.855 0.000   0 0.855
BOQJ87 25/08/2016 Put 9.760 0.045 0.045 0.000   0 0.045
BOQYO9 25/08/2016 Call 10.000 0.645 0.645 0.000   0 0.645
BOQYP9 25/08/2016 Put 10.000 0.080 0.080 0.000   277 0.080
BOQJ67 25/08/2016 Call 10.010 0.635 0.635 0.000   0 0.635
BOQJ57 25/08/2016 Put 10.010 0.080 0.080 0.000   0 0.080
BOQYC9 25/08/2016 Call 10.250 0.450 0.450 0.000   50 0.450
BOQYD9 25/08/2016 Put 10.250 0.140 0.140 0.135 240 255 0.140
BOQFW7 25/08/2016 Call 10.260 0.445 0.445 0.000   50 0.445
BOQFV7 25/08/2016 Put 10.260 0.140 0.140 0.000   0 0.140
BOQY69 25/08/2016 Call 10.500 0.290 0.290 0.250 170 193 0.290
BOQY79 25/08/2016 Put 10.500 0.230 0.230 0.235 170 506 0.230
BOQCH7 25/08/2016 Call 10.510 0.285 0.285 0.000   50 0.285
BOQCG7 25/08/2016 Put 10.510 0.230 0.230 0.000   185 0.230
BOQYU9 25/08/2016 Call 10.750 0.170 0.170 0.000   56 0.170
BOQYV9 25/08/2016 Put 10.750 0.360 0.360 0.000   125 0.360
BOQYM9 25/08/2016 Call 11.000 0.090 0.090 0.000 100 553 0.090
BOQYN9 25/08/2016 Put 11.000 0.535 0.535 0.000   30 0.535
BOQJ37 25/08/2016 Call 11.010 0.090 0.090 0.000   40 0.090
BOQJ47 25/08/2016 Put 11.010 0.540 0.540 0.000   0 0.540
BOQYA9 25/08/2016 Call 11.250 0.045 0.045 0.045 111 254 0.045
BOQYB9 25/08/2016 Put 11.250 0.740 0.740 0.000   40 0.740
BOQYW9 25/08/2016 Call 11.500 0.020 0.020 0.000   0 0.020
BOQYX9 25/08/2016 Put 11.500 0.965 0.965 0.000   8 0.965
BOQYI9 25/08/2016 Call 11.750 0.008 0.008 0.000   40 0.008
BOQYJ9 25/08/2016 Put 11.750 1.200 1.200 0.000   0 1.200
BOQYE9 25/08/2016 Call 12.000 0.003 0.003 0.000   215 0.003
BOQYF9 25/08/2016 Put 12.000 1.445 1.445 0.000   42 1.445
BOQY49 25/08/2016 Call 12.250 0.001 0.001 0.000   130 0.001
BOQY59 25/08/2016 Put 12.250 1.690 1.690 0.000   0 1.690
BOQYS9 25/08/2016 Call 12.500 0.000 0.000 0.000   50 0.000
BOQYT9 25/08/2016 Put 12.500 1.940 1.940 0.000   0 1.940
BOQZ69 25/08/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BOQZ79 25/08/2016 Put 12.750 2.190 2.190 0.000   0 2.190
BOQZA9 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BOQZB9 25/08/2016 Put 13.000 2.440 2.440 0.000   0 2.440
BOQJ27 25/08/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQJ17 25/08/2016 Put 13.010 2.435 2.435 0.000   18 2.435
BOQZ89 25/08/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQZ99 25/08/2016 Put 13.250 2.690 2.690 0.000   0 2.690
BOQZE9 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQZF9 25/08/2016 Put 13.500 2.940 2.940 0.000   0 2.940
BOQZC9 25/08/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZD9 25/08/2016 Put 13.750 3.190 3.190 0.000   0 3.190
BOQZG9 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQZH9 25/08/2016 Put 14.000 3.440 3.440 0.000   0 3.440
BOQZI9 25/08/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZJ9 25/08/2016 Put 14.250 3.690 3.690 0.000   0 3.690
BOQJD7 29/09/2016 Call 8.250 2.355 2.355 0.000   0 2.355
BOQJE7 29/09/2016 Put 8.250 0.004 0.004 0.000   0 0.004
BOQIQ7 29/09/2016 Call 8.500 2.105 2.105 0.000   0 2.105
BOQIR7 29/09/2016 Put 8.500 0.008 0.008 0.000   0 0.008
BOQG27 29/09/2016 Call 8.750 1.865 1.865 0.000   0 1.865
BOQG37 29/09/2016 Put 8.750 0.015 0.015 0.000   80 0.015
BOQC77 29/09/2016 Call 9.000 1.630 1.630 0.000   0 1.630
BOQC87 29/09/2016 Put 9.000 0.030 0.030 0.000   35 0.030
BOQC57 29/09/2016 Call 9.250 1.395 1.395 0.000   0 1.395
BOQC67 29/09/2016 Put 9.250 0.050 0.050 0.000   0 0.050
BOQC37 29/09/2016 Call 9.500 1.170 1.170 0.000   16 1.170
BOQC47 29/09/2016 Put 9.500 0.075 0.075 0.000   159 0.075
BOQJO7 29/09/2016 Call 9.510 1.165 1.165 0.000   0 1.165
BOQJN7 29/09/2016 Put 9.510 0.075 0.075 0.000   0 0.075
BOQBY7 29/09/2016 Call 9.750 0.960 0.960 0.000   0 0.960
BOQBZ7 29/09/2016 Put 9.750 0.115 0.115 0.000   190 0.115
BOQJL7 29/09/2016 Call 9.760 0.950 0.950 0.000   0 0.950
BOQJM7 29/09/2016 Put 9.760 0.115 0.115 0.130 150 150 0.115
BOQBW7 29/09/2016 Call 10.000 0.760 0.760 0.000   0 0.760
BOQBX7 29/09/2016 Put 10.000 0.170 0.170 0.000   340 0.170
BOQFU7 29/09/2016 Call 10.010 0.755 0.755 0.000   0 0.755
BOQFT7 29/09/2016 Put 10.010 0.170 0.170 0.000   1,100 0.170
BOQBL7 29/09/2016 Call 10.250 0.585 0.585 0.000   0 0.585
BOQBM7 29/09/2016 Put 10.250 0.245 0.245 0.260 57 187 0.245
BOQFR7 29/09/2016 Call 10.260 0.575 0.575 0.000   0 0.575
BOQFS7 29/09/2016 Put 10.260 0.245 0.245 0.000   0 0.245
BOQBO7 29/09/2016 Call 10.500 0.430 0.430 0.000   0 0.430
BOQBP7 29/09/2016 Put 10.500 0.340 0.340 0.355 100 834 0.340
BOQZS9 29/09/2016 Call 10.750 0.300 0.300 0.270 15 887 0.300
BOQZT9 29/09/2016 Put 10.750 0.470 0.470 0.000   92 0.470
BOQBF7 29/09/2016 Call 11.000 0.205 0.205 0.190 30 80 0.205
BOQBG7 29/09/2016 Put 11.000 0.625 0.625 0.000   650 0.625
BOQDY7 29/09/2016 Call 11.010 0.200 0.200 0.000   100 0.200
BOQDX7 29/09/2016 Put 11.010 0.625 0.625 0.000   250 0.625
BOQB67 29/09/2016 Call 11.250 0.130 0.130 0.110 97 277 0.130
BOQB77 29/09/2016 Put 11.250 0.810 0.810 0.000   160 0.810
BOQZO9 29/09/2016 Call 11.500 0.080 0.080 0.000   176 0.080
BOQZP9 29/09/2016 Put 11.500 1.010 1.010 0.000   10 1.010
BOQZQ9 29/09/2016 Call 11.750 0.050 0.050 0.000   63 0.050
BOQZR9 29/09/2016 Put 11.750 1.230 1.230 0.000   0 1.230
BOQB87 29/09/2016 Call 12.000 0.030 0.030 0.000   50 0.030
BOQB97 29/09/2016 Put 12.000 1.460 1.460 0.000   0 1.460
BOQE47 29/09/2016 Call 12.010 0.030 0.030 0.000   7 0.030
BOQE57 29/09/2016 Put 12.010 1.455 1.455 0.000   0 1.455
BOQB47 29/09/2016 Call 12.250 0.015 0.015 0.000   150 0.015
BOQB57 29/09/2016 Put 12.250 1.700 1.700 0.000   0 1.700
BOQZW9 29/09/2016 Call 12.500 0.009 0.009 0.000   0 0.009
BOQZX9 29/09/2016 Put 12.500 1.945 1.945 0.000   0 1.945
BOQDZ7 29/09/2016 Call 12.510 0.009 0.009 0.000   100 0.009
BOQE17 29/09/2016 Put 12.510 1.930 1.930 0.000   48 1.930
BOQZM9 29/09/2016 Call 12.750 0.005 0.005 0.000   45 0.005
BOQZN9 29/09/2016 Put 12.750 2.190 2.190 0.000   0 2.190
BOQBJ7 29/09/2016 Call 13.000 0.002 0.002 0.000   600 0.002
BOQBK7 29/09/2016 Put 13.000 2.440 2.440 0.000   0 2.440
BOQZY9 29/09/2016 Call 13.250 0.001 0.001 0.000   51 0.001
BOQB17 29/09/2016 Put 13.250 2.690 2.690 0.000   0 2.690
BOQZU9 29/09/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BOQZV9 29/09/2016 Put 13.500 2.940 2.940 0.000   0 2.940
BOQZK9 29/09/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZL9 29/09/2016 Put 13.750 3.190 3.190 0.000   0 3.190
BOQBH7 29/09/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQBI7 29/09/2016 Put 14.000 3.440 3.440 0.000   0 3.440
BOQB27 29/09/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQB37 29/09/2016 Put 14.250 3.690 3.690 0.000   0 3.690
BOQJF7 27/10/2016 Call 8.250 2.380 2.380 0.000   0 2.380
BOQJG7 27/10/2016 Put 8.250 0.045 0.045 0.000   0 0.045
BOQIS7 27/10/2016 Call 8.500 2.135 2.135 0.000   0 2.135
BOQIT7 27/10/2016 Put 8.500 0.065 0.065 0.000   0 0.065
BOQG67 27/10/2016 Call 8.750 1.900 1.900 0.000   0 1.900
BOQG77 27/10/2016 Put 8.750 0.090 0.090 0.000   575 0.090
BOQG47 27/10/2016 Call 9.000 1.670 1.670 0.000   0 1.670
BOQG57 27/10/2016 Put 9.000 0.125 0.125 0.000   0 0.125
BOQDV7 27/10/2016 Call 9.250 1.445 1.445 0.000   0 1.445
BOQDW7 27/10/2016 Put 9.250 0.170 0.170 0.000   0 0.170
BOQCK7 27/10/2016 Call 9.500 1.230 1.230 0.000   0 1.230
BOQCL7 27/10/2016 Put 9.500 0.225 0.225 0.000   992 0.225
BOQJS7 27/10/2016 Call 9.510 0.950 0.950 0.000   0 0.950
BOQJR7 27/10/2016 Put 9.510 0.225 0.225 0.000   0 0.225
BOQCU7 27/10/2016 Call 9.750 1.030 1.030 0.000   0 1.030
BOQCV7 27/10/2016 Put 9.750 0.295 0.295 0.000   20 0.295
BOQJP7 27/10/2016 Call 9.760 0.770 0.770 0.000   0 0.770
BOQJQ7 27/10/2016 Put 9.760 0.300 0.300 0.000   0 0.300
BOQD57 27/10/2016 Call 10.000 0.845 0.845 0.000   0 0.845
BOQD67 27/10/2016 Put 10.000 0.385 0.385 0.000   25 0.385
BOQDL7 27/10/2016 Call 10.250 0.675 0.675 0.000   0 0.675
BOQDM7 27/10/2016 Put 10.250 0.500 0.500 0.000   100 0.500
BOQCO7 27/10/2016 Call 10.500 0.530 0.530 0.000   0 0.530
BOQCP7 27/10/2016 Put 10.500 0.635 0.635 0.000   96 0.635
BOQCQ7 27/10/2016 Call 10.750 0.405 0.405 0.000   800 0.405
BOQCR7 27/10/2016 Put 10.750 0.795 0.795 0.000   10 0.795
BOQD17 27/10/2016 Call 11.000 0.300 0.300 0.000   75 0.300
BOQD27 27/10/2016 Put 11.000 0.975 0.975 0.000   20 0.975
BOQD77 27/10/2016 Call 11.250 0.220 0.220 0.190 135 317 0.220
BOQD87 27/10/2016 Put 11.250 1.170 1.170 0.000   0 1.170
BOQCM7 27/10/2016 Call 11.500 0.160 0.160 0.000   49 0.160
BOQCN7 27/10/2016 Put 11.500 1.380 1.380 0.000   0 1.380
BOQCS7 27/10/2016 Call 11.750 0.115 0.115 0.000   50 0.115
BOQCT7 27/10/2016 Put 11.750 1.605 1.605 0.000   0 1.605
BOQCY7 27/10/2016 Call 12.000 0.080 0.080 0.000   40 0.080
BOQCZ7 27/10/2016 Put 12.000 1.830 1.830 0.000   0 1.830
BOQCI7 27/10/2016 Call 12.250 0.060 0.060 0.000   0 0.060
BOQCJ7 27/10/2016 Put 12.250 2.065 2.065 0.000   0 2.065
BOQCW7 27/10/2016 Call 12.500 0.040 0.040 0.000   0 0.040
BOQCX7 27/10/2016 Put 12.500 2.300 2.300 0.000   100 2.300
BOQD37 27/10/2016 Call 12.750 0.030 0.030 0.000   0 0.030
BOQD47 27/10/2016 Put 12.750 2.535 2.535 0.000   0 2.535
BOQD97 27/10/2016 Call 13.000 0.020 0.020 0.000   0 0.020
BOQDK7 27/10/2016 Put 13.000 2.775 2.775 0.000   0 2.775
BOQE27 27/10/2016 Call 13.250 0.010 0.010 0.000   0 0.010
BOQE37 27/10/2016 Put 13.250 3.020 3.020 0.000   0 3.020
BOQE87 27/10/2016 Call 13.500 0.008 0.008 0.000   100 0.008
BOQE97 27/10/2016 Put 13.500 3.265 3.265 0.000   0 3.265
BOQJH7 24/11/2016 Call 8.250 2.375 2.375 0.000   0 2.375
BOQJI7 24/11/2016 Put 8.250 0.075 0.075 0.000   0 0.075
BOQIU7 24/11/2016 Call 8.500 2.135 2.135 0.000   0 2.135
BOQIV7 24/11/2016 Put 8.500 0.095 0.095 0.000   0 0.095
BOQG87 24/11/2016 Call 8.750 1.900 1.900 0.000   0 1.900
BOQG97 24/11/2016 Put 8.750 0.125 0.125 0.000   0 0.125
BOQGK7 24/11/2016 Call 9.000 1.670 1.670 0.000   0 1.670
BOQGL7 24/11/2016 Put 9.000 0.165 0.165 0.000   0 0.165
BOQFP7 24/11/2016 Call 9.250 1.450 1.450 0.000   0 1.450
BOQFQ7 24/11/2016 Put 9.250 0.215 0.215 0.000   0 0.215
BOQFL7 24/11/2016 Call 9.500 1.240 1.240 0.000   0 1.240
BOQFM7 24/11/2016 Put 9.500 0.280 0.280 0.000   0 0.280
BOQFN7 24/11/2016 Call 9.750 1.045 1.045 0.000   0 1.045
BOQFO7 24/11/2016 Put 9.750 0.360 0.360 0.000   0 0.360
BOQEX7 24/11/2016 Call 10.000 0.865 0.865 0.000   0 0.865
BOQEY7 24/11/2016 Put 10.000 0.460 0.460 0.000   72 0.460
BOQEZ7 24/11/2016 Call 10.250 0.705 0.705 0.000   0 0.705
BOQF17 24/11/2016 Put 10.250 0.575 0.575 0.000   0 0.575
BOQEJ7 24/11/2016 Call 10.500 0.560 0.560 0.000   0 0.560
BOQEK7 24/11/2016 Put 10.500 0.705 0.705 0.000   0 0.705
BOQEN7 24/11/2016 Call 10.750 0.440 0.440 0.000   0 0.440
BOQEO7 24/11/2016 Put 10.750 0.855 0.855 0.000   80 0.855
BOQF87 24/11/2016 Call 11.000 0.335 0.335 0.000   0 0.335
BOQF97 24/11/2016 Put 11.000 1.030 1.030 0.000   0 1.030
BOQF27 24/11/2016 Call 11.250 0.255 0.255 0.000   22 0.255
BOQF37 24/11/2016 Put 11.250 1.215 1.215 0.000   50 1.215
BOQFJ7 24/11/2016 Call 11.260 0.205 0.205 0.000   0 0.205
BOQFK7 24/11/2016 Put 11.260 1.215 1.215 0.000   0 1.215
BOQEP7 24/11/2016 Call 11.500 0.190 0.190 0.000   0 0.190
BOQEQ7 24/11/2016 Put 11.500 1.420 1.420 0.000   0 1.420
BOQET7 24/11/2016 Call 11.750 0.140 0.140 0.000   0 0.140
BOQEU7 24/11/2016 Put 11.750 1.630 1.630 0.000   50 1.630
BOQF47 24/11/2016 Call 12.000 0.100 0.100 0.000   0 0.100
BOQF57 24/11/2016 Put 12.000 1.850 1.850 0.000   0 1.850
BOQEF7 24/11/2016 Call 12.250 0.075 0.075 0.000   0 0.075
BOQEG7 24/11/2016 Put 12.250 2.080 2.080 0.000   50 2.080
BOQER7 24/11/2016 Call 12.500 0.055 0.055 0.000   0 0.055
BOQES7 24/11/2016 Put 12.500 2.315 2.315 0.000   0 2.315
BOQEV7 24/11/2016 Call 12.750 0.035 0.035 0.000   0 0.035
BOQEW7 24/11/2016 Put 12.750 2.550 2.550 0.000   0 2.550
BOQF67 24/11/2016 Call 13.000 0.025 0.025 0.000   0 0.025
BOQF77 24/11/2016 Put 13.000 2.785 2.785 0.000   0 2.785
BOQEH7 24/11/2016 Call 13.250 0.020 0.020 0.000   0 0.020
BOQEI7 24/11/2016 Put 13.250 3.025 3.025 0.000   0 3.025
BOQEL7 24/11/2016 Call 13.500 0.010 0.010 0.000   0 0.010
BOQEM7 24/11/2016 Put 13.500 3.270 3.270 0.000   0 3.270
BOQJJ7 22/12/2016 Call 8.250 2.375 2.375 0.000   0 2.375
BOQJK7 22/12/2016 Put 8.250 0.100 0.100 0.000   0 0.100
BOQIW7 22/12/2016 Call 8.500 2.140 2.140 0.000   0 2.140
BOQIX7 22/12/2016 Put 8.500 0.125 0.125 0.000   0 0.125
BOQIY7 22/12/2016 Call 8.750 1.905 1.905 0.000   0 1.905
BOQIZ7 22/12/2016 Put 8.750 0.165 0.165 0.000   0 0.165
BOQGU7 22/12/2016 Call 9.000 1.675 1.675 0.000   0 1.675
BOQGV7 22/12/2016 Put 9.000 0.210 0.210 0.000   0 0.210
BOQI57 22/12/2016 Call 9.250 1.460 1.460 0.000   0 1.460
BOQI67 22/12/2016 Put 9.250 0.265 0.265 0.000   0 0.265
BOQI97 22/12/2016 Call 9.500 1.255 1.255 0.000   0 1.255
BOQIF7 22/12/2016 Put 9.500 0.330 0.330 0.000   0 0.330
BOQGS7 22/12/2016 Call 9.750 1.060 1.060 0.000   0 1.060
BOQGT7 22/12/2016 Put 9.750 0.415 0.415 0.000   0 0.415
BOQI17 22/12/2016 Call 10.000 0.880 0.880 0.000   0 0.880
BOQI27 22/12/2016 Put 10.000 0.510 0.510 0.000   0 0.510
BOQGQ7 22/12/2016 Call 10.250 0.720 0.720 0.000   0 0.720
BOQGR7 22/12/2016 Put 10.250 0.620 0.620 0.000   1,000 0.620
BOQI77 22/12/2016 Call 10.500 0.580 0.580 0.000   0 0.580
BOQI87 22/12/2016 Put 10.500 0.750 0.750 0.000   30 0.750
BOQGW7 22/12/2016 Call 10.750 0.455 0.455 0.000   0 0.455
BOQGX7 22/12/2016 Put 10.750 0.900 0.900 0.000   0 0.900
BOQGY7 22/12/2016 Call 11.000 0.355 0.355 0.000   50 0.355
BOQGZ7 22/12/2016 Put 11.000 1.065 1.065 0.000   0 1.065
BOQGO7 22/12/2016 Call 11.250 0.275 0.275 0.000   0 0.275
BOQGP7 22/12/2016 Put 11.250 1.250 1.250 0.000   0 1.250
BOQII7 22/12/2016 Call 11.500 0.210 0.210 0.000   0 0.210
BOQIJ7 22/12/2016 Put 11.500 1.445 1.445 0.000   0 1.445
BOQIG7 22/12/2016 Call 11.750 0.160 0.160 0.000   0 0.160
BOQIH7 22/12/2016 Put 11.750 1.655 1.655 0.000   0 1.655
BOQI37 22/12/2016 Call 12.000 0.125 0.125 0.000   10 0.125
BOQI47 22/12/2016 Put 12.000 1.875 1.875 0.000   0 1.875
BOQGM7 22/12/2016 Call 12.250 0.095 0.095 0.000   65 0.095
BOQGN7 22/12/2016 Put 12.250 2.100 2.100 0.000   0 2.100
BOQIK7 22/12/2016 Call 12.500 0.080 0.080 0.000   0 0.080
BOQIL7 22/12/2016 Put 12.500 2.335 2.335 0.000   0 2.335
BOQKK7 24/01/2017 Call 8.750 1.910 1.910 0.000   0 1.910
BOQKL7 24/01/2017 Put 8.750 0.195 0.195 0.000   0 0.195
BOQK87 24/01/2017 Call 9.000 1.690 1.690 0.000   0 1.690
BOQK97 24/01/2017 Put 9.000 0.245 0.245 0.000   0 0.245
BOQK67 24/01/2017 Call 9.250 1.475 1.475 0.000   0 1.475
BOQK77 24/01/2017 Put 9.250 0.305 0.305 0.000   0 0.305
BOQJT7 24/01/2017 Call 9.500 1.275 1.275 0.000   0 1.275
BOQJU7 24/01/2017 Put 9.500 0.370 0.370 0.000   0 0.370
BOQKM7 24/01/2017 Call 9.750 1.085 1.085 0.000   0 1.085
BOQKN7 24/01/2017 Put 9.750 0.455 0.455 0.000   0 0.455
BOQKA7 24/01/2017 Call 10.000 0.910 0.910 0.000   0 0.910
BOQKB7 24/01/2017 Put 10.000 0.555 0.555 0.000   0 0.555
BOQK47 24/01/2017 Call 10.250 0.755 0.755 0.000   0 0.755
BOQK57 24/01/2017 Put 10.250 0.665 0.665 0.000   0 0.665
BOQJZ7 24/01/2017 Call 10.500 0.615 0.615 0.000   0 0.615
BOQK17 24/01/2017 Put 10.500 0.795 0.795 0.000   0 0.795
BOQKI7 24/01/2017 Call 10.750 0.495 0.495 0.000   0 0.495
BOQKJ7 24/01/2017 Put 10.750 0.940 0.940 0.000   0 0.940
BOQKE7 24/01/2017 Call 11.000 0.395 0.395 0.000   0 0.395
BOQKF7 24/01/2017 Put 11.000 1.105 1.105 0.000   0 1.105
BOQK27 24/01/2017 Call 11.250 0.310 0.310 0.000   0 0.310
BOQK37 24/01/2017 Put 11.250 1.280 1.280 0.000   0 1.280
BOQJX7 24/01/2017 Call 11.500 0.245 0.245 0.000   0 0.245
BOQJY7 24/01/2017 Put 11.500 1.475 1.475 0.000   0 1.475
BOQKG7 24/01/2017 Call 11.750 0.195 0.195 0.000   0 0.195
BOQKH7 24/01/2017 Put 11.750 1.680 1.680 0.000   0 1.680
BOQKC7 24/01/2017 Call 12.000 0.155 0.155 0.000   0 0.155
BOQKD7 24/01/2017 Put 12.000 1.895 1.895 0.000   0 1.895
BOQJV7 24/01/2017 Call 12.250 0.135 0.135 0.000   0 0.135
BOQJW7 24/01/2017 Put 12.250 2.125 2.125 0.000   0 2.125

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.