Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.920 Up 0.070 13.900 13.940 13.900 14.050 13.840 967,612 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQKG8 26/03/2015 Call 9.750 4.180 4.180 0.000   0 4.180
BOQKH8 26/03/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BOQKI8 26/03/2015 Call 10.000 3.930 3.930 0.000   0 3.930
BOQKJ8 26/03/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BOQKW8 26/03/2015 Call 10.010 3.920 3.920 0.000   0 3.920
BOQKX8 26/03/2015 Put 10.010 0.000 0.000 0.000   0 0.000
BOQK28 26/03/2015 Call 10.250 3.685 3.685 0.000   0 3.685
BOQK38 26/03/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BOQKZ8 26/03/2015 Call 10.260 3.675 3.675 0.000   40 3.675
BOQKY8 26/03/2015 Put 10.260 0.000 0.000 0.000   0 0.000
BOQJH8 26/03/2015 Call 10.500 3.435 3.435 0.000   0 3.435
BOQJI8 26/03/2015 Put 10.500 0.000 0.000 0.000   41 0.000
BOQJN8 26/03/2015 Call 10.750 3.185 3.185 0.000   0 3.185
BOQJO8 26/03/2015 Put 10.750 0.001 0.001 0.000   0 0.001
BOQJ98 26/03/2015 Call 11.000 2.935 2.935 0.000   0 2.935
BOQJA8 26/03/2015 Put 11.000 0.001 0.001 0.000   0 0.001
BOQJR8 26/03/2015 Call 11.250 2.685 2.685 0.000   0 2.685
BOQJS8 26/03/2015 Put 11.250 0.003 0.003 0.000   0 0.003
BOQJX8 26/03/2015 Call 11.500 2.440 2.440 0.000   25 2.440
BOQJY8 26/03/2015 Put 11.500 0.005 0.005 0.000   350 0.005
BOQJL8 26/03/2015 Call 11.750 2.190 2.190 0.000   50 2.190
BOQJM8 26/03/2015 Put 11.750 0.008 0.008 0.000   500 0.008
BOQQG8 26/03/2015 Call 11.760 2.185 2.185 0.000   0 2.185
BOQQH8 26/03/2015 Put 11.760 0.009 0.009 0.000   230 0.009
BOQJD8 26/03/2015 Call 12.000 1.945 1.945 0.000   50 1.945
BOQJE8 26/03/2015 Put 12.000 0.015 0.015 0.000   80 0.015
BOQJP8 26/03/2015 Call 12.250 1.705 1.705 0.000   0 1.705
BOQJQ8 26/03/2015 Put 12.250 0.020 0.020 0.000   58 0.020
BOQJT8 26/03/2015 Call 12.500 1.460 1.460 0.000   449 1.460
BOQJU8 26/03/2015 Put 12.500 0.030 0.030 0.000   143 0.030
BOQNO8 26/03/2015 Call 12.510 1.450 1.450 0.000   22 1.450
BOQNP8 26/03/2015 Put 12.510 0.030 0.030 0.000   0 0.030
BOQJJ8 26/03/2015 Call 12.750 1.220 1.220 0.000   578 1.220
BOQJK8 26/03/2015 Put 12.750 0.045 0.045 0.000   80 0.045
BOQQJ8 26/03/2015 Call 12.760 1.210 1.210 0.000   0 1.210
BOQQI8 26/03/2015 Put 12.760 0.045 0.045 0.000   0 0.045
BOQJZ8 26/03/2015 Call 13.000 0.990 0.990 0.000   20 0.990
BOQK18 26/03/2015 Put 13.000 0.065 0.065 0.000   50 0.065
BOQQK8 26/03/2015 Call 13.010 0.980 0.980 0.000   80 0.980
BOQQL8 26/03/2015 Put 13.010 0.065 0.065 0.000   0 0.065
BOQJV8 26/03/2015 Call 13.250 0.765 0.765 0.000   104 0.765
BOQJW8 26/03/2015 Put 13.250 0.095 0.095 0.000   240 0.095
BOQQW8 26/03/2015 Call 13.260 0.755 0.755 0.000   0 0.755
BOQQX8 26/03/2015 Put 13.260 0.095 0.095 0.000   0 0.095
BOQJB8 26/03/2015 Call 13.500 0.560 0.560 0.000   67 0.560
BOQJC8 26/03/2015 Put 13.500 0.145 0.145 0.000   80 0.145
BOQQZ8 26/03/2015 Call 13.510 0.550 0.550 0.000   0 0.550
BOQQY8 26/03/2015 Put 13.510 0.145 0.145 0.000   0 0.145
BOQJF8 26/03/2015 Call 13.750 0.380 0.380 0.000   48 0.380
BOQJG8 26/03/2015 Put 13.750 0.215 0.215 0.000   380 0.215
BOQKS8 26/03/2015 Call 14.000 0.240 0.240 0.000   233 0.240
BOQKT8 26/03/2015 Put 14.000 0.325 0.325 0.310 70 70 0.325
BOQKU8 26/03/2015 Call 14.250 0.140 0.140 0.000   0 0.140
BOQKV8 26/03/2015 Put 14.250 0.475 0.475 0.000   0 0.475
BOQL58 26/03/2015 Call 14.500 0.075 0.075 0.000   208 0.075
BOQL68 26/03/2015 Put 14.500 0.660 0.660 0.000   0 0.660
BOQSB8 26/03/2015 Call 14.750 0.040 0.040 0.000   0 0.040
BOQSC8 26/03/2015 Put 14.750 0.875 0.875 0.000   0 0.875
BOQSN8 26/03/2015 Call 15.000 0.020 0.020 0.000   0 0.020
BOQSO8 26/03/2015 Put 15.000 1.105 1.105 0.000   0 1.105
BOQSZ8 26/03/2015 Call 15.500 0.005 0.005 0.000   0 0.005
BOQT18 26/03/2015 Put 15.500 1.590 1.590 0.000   0 1.590
BOQTC8 26/03/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BOQTD8 26/03/2015 Put 16.000 2.085 2.085 0.000   0 2.085
BOQTO8 26/03/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTP8 26/03/2015 Put 16.500 2.585 2.585 0.000   0 2.585
BOQU18 26/03/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQU28 26/03/2015 Put 17.000 3.085 3.085 0.000   0 3.085
BOQN88 23/04/2015 Call 10.000 3.945 3.945 0.000   0 3.945
BOQN98 23/04/2015 Put 10.000 0.008 0.008 0.000   0 0.008
BOQM78 23/04/2015 Call 10.250 3.695 3.695 0.000   0 3.695
BOQM88 23/04/2015 Put 10.250 0.015 0.015 0.000   0 0.015
BOQM58 23/04/2015 Call 10.500 3.450 3.450 0.000   0 3.450
BOQM68 23/04/2015 Put 10.500 0.020 0.020 0.000   0 0.020
BOQM38 23/04/2015 Call 10.750 3.200 3.200 0.000   0 3.200
BOQM48 23/04/2015 Put 10.750 0.025 0.025 0.000   0 0.025
BOQL78 23/04/2015 Call 11.000 2.950 2.950 0.000   0 2.950
BOQL88 23/04/2015 Put 11.000 0.030 0.030 0.000   180 0.030
BOQL98 23/04/2015 Call 11.250 2.705 2.705 0.000   0 2.705
BOQLA8 23/04/2015 Put 11.250 0.040 0.040 0.000   0 0.040
BOQLB8 23/04/2015 Call 11.500 2.455 2.455 0.000   0 2.455
BOQLC8 23/04/2015 Put 11.500 0.045 0.045 0.000   0 0.045
BOQLD8 23/04/2015 Call 11.750 2.210 2.210 0.000   0 2.210
BOQLE8 23/04/2015 Put 11.750 0.055 0.055 0.000   0 0.055
BOQLF8 23/04/2015 Call 12.000 1.965 1.965 0.000   40 1.965
BOQLG8 23/04/2015 Put 12.000 0.070 0.070 0.000   0 0.070
BOQLH8 23/04/2015 Call 12.250 1.725 1.725 0.000   0 1.725
BOQLI8 23/04/2015 Put 12.250 0.085 0.085 0.000   229 0.085
BOQLJ8 23/04/2015 Call 12.500 1.485 1.485 0.000   120 1.485
BOQLK8 23/04/2015 Put 12.500 0.110 0.110 0.000   0 0.110
BOQQA8 23/04/2015 Call 12.510 1.190 1.190 0.000   0 1.190
BOQQB8 23/04/2015 Put 12.510 0.110 0.110 0.000   0 0.110
BOQLL8 23/04/2015 Call 12.750 1.255 1.255 0.000   50 1.255
BOQLM8 23/04/2015 Put 12.750 0.145 0.145 0.000   50 0.145
BOQQD8 23/04/2015 Call 12.760 0.975 0.975 0.000   0 0.975
BOQQC8 23/04/2015 Put 12.760 0.145 0.145 0.000   0 0.145
BOQLN8 23/04/2015 Call 13.000 1.030 1.030 0.000   116 1.030
BOQLO8 23/04/2015 Put 13.000 0.195 0.195 0.000   490 0.195
BOQLP8 23/04/2015 Call 13.250 0.820 0.820 0.000   0 0.820
BOQLQ8 23/04/2015 Put 13.250 0.265 0.265 0.000   80 0.265
BOQLR8 23/04/2015 Call 13.500 0.630 0.630 0.000   0 0.630
BOQLS8 23/04/2015 Put 13.500 0.355 0.355 0.000   0 0.355
BOQLT8 23/04/2015 Call 13.750 0.465 0.465 0.000   180 0.465
BOQLU8 23/04/2015 Put 13.750 0.475 0.475 0.000   0 0.475
BOQLW8 23/04/2015 Call 14.000 0.330 0.330 0.000   0 0.330
BOQLX8 23/04/2015 Put 14.000 0.625 0.625 0.000   0 0.625
BOQLY8 23/04/2015 Call 14.250 0.225 0.225 0.000   144 0.225
BOQLZ8 23/04/2015 Put 14.250 0.800 0.800 0.000   0 0.800
BOQM18 23/04/2015 Call 14.500 0.150 0.150 0.000   0 0.150
BOQM28 23/04/2015 Put 14.500 1.000 1.000 0.000   32 1.000
BOQSD8 23/04/2015 Call 14.750 0.100 0.100 0.000   0 0.100
BOQSE8 23/04/2015 Put 14.750 1.215 1.215 0.000   0 1.215
BOQSP8 23/04/2015 Call 15.000 0.065 0.065 0.000   0 0.065
BOQSQ8 23/04/2015 Put 15.000 1.440 1.440 0.000   0 1.440
BOQT28 23/04/2015 Call 15.500 0.030 0.030 0.000   0 0.030
BOQT38 23/04/2015 Put 15.500 1.915 1.915 0.000   0 1.915
BOQTE8 23/04/2015 Call 16.000 0.015 0.015 0.000   0 0.015
BOQTF8 23/04/2015 Put 16.000 2.405 2.405 0.000   0 2.405
BOQTQ8 23/04/2015 Call 16.500 0.005 0.005 0.000   0 0.005
BOQTR8 23/04/2015 Put 16.500 2.900 2.900 0.000   0 2.900
BOQU38 23/04/2015 Call 17.000 0.002 0.002 0.000   0 0.002
BOQU48 23/04/2015 Put 17.000 3.395 3.395 0.000   0 3.395
BOQNK8 28/05/2015 Call 10.000 3.945 3.945 0.000   0 3.945
BOQNL8 28/05/2015 Put 10.000 0.040 0.040 0.000   0 0.040
BOQN68 28/05/2015 Call 10.250 3.700 3.700 0.000   0 3.700
BOQN78 28/05/2015 Put 10.250 0.040 0.040 0.000   0 0.040
BOQN48 28/05/2015 Call 10.500 3.450 3.450 0.000   0 3.450
BOQN58 28/05/2015 Put 10.500 0.045 0.045 0.000   50 0.045
BOQML8 28/05/2015 Call 10.750 3.200 3.200 0.000   0 3.200
BOQMM8 28/05/2015 Put 10.750 0.050 0.050 0.000   0 0.050
BOQMT8 28/05/2015 Call 11.000 2.955 2.955 0.000   0 2.955
BOQMU8 28/05/2015 Put 11.000 0.060 0.060 0.000   0 0.060
BOQMX8 28/05/2015 Call 11.250 2.705 2.705 0.000   0 2.705
BOQMY8 28/05/2015 Put 11.250 0.070 0.070 0.000   0 0.070
BOQMF8 28/05/2015 Call 11.500 2.460 2.460 0.000   0 2.460
BOQMG8 28/05/2015 Put 11.500 0.080 0.080 0.000   0 0.080
BOQMJ8 28/05/2015 Call 11.750 2.215 2.215 0.000   0 2.215
BOQMK8 28/05/2015 Put 11.750 0.100 0.100 0.000   0 0.100
BOQMP8 28/05/2015 Call 12.000 1.975 1.975 0.000   40 1.975
BOQMQ8 28/05/2015 Put 12.000 0.120 0.120 0.000   0 0.120
BOQMZ8 28/05/2015 Call 12.250 1.735 1.735 0.000   0 1.735
BOQN18 28/05/2015 Put 12.250 0.150 0.150 0.000   106 0.150
BOQMB8 28/05/2015 Call 12.500 1.500 1.500 0.000   0 1.500
BOQMC8 28/05/2015 Put 12.500 0.185 0.185 0.000   70 0.185
BOQMH8 28/05/2015 Call 12.750 1.275 1.275 0.000   0 1.275
BOQMI8 28/05/2015 Put 12.750 0.230 0.230 0.000   50 0.230
BOQQP8 28/05/2015 Call 12.760 1.090 1.090 0.000   40 1.090
BOQQO8 28/05/2015 Put 12.760 0.230 0.230 0.000   0 0.230
BOQMN8 28/05/2015 Call 13.000 1.060 1.060 0.000   156 1.060
BOQMO8 28/05/2015 Put 13.000 0.290 0.290 0.000   662 0.290
BOQQQ8 28/05/2015 Call 13.010 0.900 0.900 0.000   0 0.900
BOQQR8 28/05/2015 Put 13.010 0.290 0.290 0.000   0 0.290
BOQN28 28/05/2015 Call 13.250 0.855 0.855 0.000   0 0.855
BOQN38 28/05/2015 Put 13.250 0.370 0.370 0.000   0 0.370
BOQM98 28/05/2015 Call 13.500 0.675 0.675 0.000   50 0.675
BOQMA8 28/05/2015 Put 13.500 0.465 0.465 0.000   0 0.465
BOQMR8 28/05/2015 Call 13.750 0.515 0.515 0.000   100 0.515
BOQMS8 28/05/2015 Put 13.750 0.585 0.585 0.000   0 0.585
BOQMV8 28/05/2015 Call 14.000 0.385 0.385 0.000   0 0.385
BOQMW8 28/05/2015 Put 14.000 0.725 0.725 0.000   0 0.725
BOQMD8 28/05/2015 Call 14.250 0.285 0.285 0.000   0 0.285
BOQME8 28/05/2015 Put 14.250 0.885 0.885 0.000   0 0.885
BOQS38 28/05/2015 Call 14.500 0.205 0.205 0.000   138 0.205
BOQS48 28/05/2015 Put 14.500 1.070 1.070 0.000   40 1.070
BOQSF8 28/05/2015 Call 14.750 0.145 0.145 0.000   0 0.145
BOQSG8 28/05/2015 Put 14.750 1.270 1.270 0.000   0 1.270
BOQSR8 28/05/2015 Call 15.000 0.105 0.105 0.000   0 0.105
BOQSS8 28/05/2015 Put 15.000 1.480 1.480 0.000   0 1.480
BOQT48 28/05/2015 Call 15.500 0.055 0.055 0.000   0 0.055
BOQT58 28/05/2015 Put 15.500 1.935 1.935 0.000   0 1.935
BOQTG8 28/05/2015 Call 16.000 0.030 0.030 0.000   0 0.030
BOQTH8 28/05/2015 Put 16.000 2.415 2.415 0.000   0 2.415
BOQTS8 28/05/2015 Call 16.500 0.015 0.015 0.000   0 0.015
BOQTT8 28/05/2015 Put 16.500 2.905 2.905 0.000   0 2.905
BOQU58 28/05/2015 Call 17.000 0.008 0.008 0.000   0 0.008
BOQU68 28/05/2015 Put 17.000 3.400 3.400 0.000   0 3.400
BOQPX8 25/06/2015 Call 10.000 3.945 3.945 0.000   0 3.945
BOQPY8 25/06/2015 Put 10.000 0.050 0.050 0.000   0 0.050
BOQQ48 25/06/2015 Call 10.250 3.700 3.700 0.000   0 3.700
BOQQ58 25/06/2015 Put 10.250 0.060 0.060 0.000   50 0.060
BOQPL8 25/06/2015 Call 10.500 3.450 3.450 0.000   0 3.450
BOQPM8 25/06/2015 Put 10.500 0.070 0.070 0.000   0 0.070
BOQQM8 25/06/2015 Call 10.510 3.180 3.180 0.000   0 3.180
BOQQN8 25/06/2015 Put 10.510 0.070 0.070 0.000   0 0.070
BOQPT8 25/06/2015 Call 10.750 3.205 3.205 0.000   0 3.205
BOQPU8 25/06/2015 Put 10.750 0.080 0.080 0.000   30 0.080
BOQPZ8 25/06/2015 Call 11.000 2.955 2.955 0.000   0 2.955
BOQQ18 25/06/2015 Put 11.000 0.085 0.085 0.000   300 0.085
BOQPV8 25/06/2015 Call 11.250 2.710 2.710 0.000   0 2.710
BOQPW8 25/06/2015 Put 11.250 0.100 0.100 0.000   0 0.100
BOQPN8 25/06/2015 Call 11.500 2.465 2.465 0.000   0 2.465
BOQPO8 25/06/2015 Put 11.500 0.115 0.115 0.000   1,406 0.115
BOQPR8 25/06/2015 Call 11.750 2.225 2.225 0.000   0 2.225
BOQPS8 25/06/2015 Put 11.750 0.130 0.130 0.000   0 0.130
BOQNQ8 25/06/2015 Call 12.000 1.985 1.985 0.000   0 1.985
BOQNR8 25/06/2015 Put 12.000 0.160 0.160 0.000   0 0.160
BOQQ28 25/06/2015 Call 12.250 1.750 1.750 0.000   0 1.750
BOQQ38 25/06/2015 Put 12.250 0.190 0.190 0.000   0 0.190
BOQNS8 25/06/2015 Call 12.500 1.520 1.520 0.000   0 1.520
BOQNT8 25/06/2015 Put 12.500 0.230 0.230 0.000   0 0.230
BOQPP8 25/06/2015 Call 12.750 1.300 1.300 0.000   50 1.300
BOQPQ8 25/06/2015 Put 12.750 0.285 0.285 0.000   0 0.285
BOQNV8 25/06/2015 Call 13.000 1.090 1.090 0.000   15 1.090
BOQNU8 25/06/2015 Put 13.000 0.345 0.345 0.000   0 0.345
BOQP98 25/06/2015 Call 13.250 0.895 0.895 0.000   50 0.895
BOQPK8 25/06/2015 Put 13.250 0.425 0.425 0.000   0 0.425
BOQNW8 25/06/2015 Call 13.500 0.720 0.720 0.000   185 0.720
BOQNX8 25/06/2015 Put 13.500 0.525 0.525 0.000   0 0.525
BOQNY8 25/06/2015 Call 13.510 0.665 0.665 0.000   0 0.665
BOQNZ8 25/06/2015 Put 13.510 0.525 0.525 0.000   0 0.525
BOQQ68 25/06/2015 Call 13.750 0.570 0.570 0.000   100 0.570
BOQQ78 25/06/2015 Put 13.750 0.645 0.645 0.000   0 0.645
BOQQ88 25/06/2015 Call 14.000 0.445 0.445 0.000   0 0.445
BOQQ98 25/06/2015 Put 14.000 0.785 0.785 0.000   0 0.785
BOQR18 25/06/2015 Call 14.250 0.340 0.340 0.000   0 0.340
BOQR28 25/06/2015 Put 14.250 0.945 0.945 0.000   0 0.945
BOQS58 25/06/2015 Call 14.500 0.260 0.260 0.000   25 0.260
BOQS68 25/06/2015 Put 14.500 1.120 1.120 0.000   0 1.120
BOQSH8 25/06/2015 Call 14.750 0.195 0.195 0.000   0 0.195
BOQSI8 25/06/2015 Put 14.750 1.310 1.310 0.000   0 1.310
BOQST8 25/06/2015 Call 15.000 0.150 0.150 0.000   0 0.150
BOQSU8 25/06/2015 Put 15.000 1.515 1.515 0.000   0 1.515
BOQT68 25/06/2015 Call 15.500 0.090 0.090 0.000   0 0.090
BOQT78 25/06/2015 Put 15.500 1.955 1.955 0.000   0 1.955
BOQTI8 25/06/2015 Call 16.000 0.055 0.055 0.000   0 0.055
BOQTJ8 25/06/2015 Put 16.000 2.425 2.425 0.000   0 2.425
BOQTU8 25/06/2015 Call 16.500 0.040 0.040 0.000   0 0.040
BOQTV8 25/06/2015 Put 16.500 2.910 2.910 0.000   0 2.910
BOQU78 25/06/2015 Call 17.000 0.035 0.035 0.000   0 0.035
BOQU88 25/06/2015 Put 17.000 3.400 3.400 0.000   0 3.400
BOQR58 30/07/2015 Call 10.750 3.205 3.205 0.000   0 3.205
BOQR68 30/07/2015 Put 10.750 0.090 0.090 0.000   0 0.090
BOQRG8 30/07/2015 Call 11.000 2.960 2.960 0.000   0 2.960
BOQRH8 30/07/2015 Put 11.000 0.110 0.110 0.000   0 0.110
BOQRU8 30/07/2015 Call 11.250 2.720 2.720 0.000   0 2.720
BOQRV8 30/07/2015 Put 11.250 0.135 0.135 0.000   0 0.135
BOQRQ8 30/07/2015 Call 11.500 2.480 2.480 0.000   0 2.480
BOQRR8 30/07/2015 Put 11.500 0.155 0.155 0.000   0 0.155
BOQR38 30/07/2015 Call 11.750 2.245 2.245 0.000   0 2.245
BOQR48 30/07/2015 Put 11.750 0.185 0.185 0.000   0 0.185
BOQRI8 30/07/2015 Call 12.000 2.010 2.010 0.000   0 2.010
BOQRJ8 30/07/2015 Put 12.000 0.215 0.215 0.000   0 0.215
BOQRW8 30/07/2015 Call 12.250 1.785 1.785 0.000   0 1.785
BOQRX8 30/07/2015 Put 12.250 0.255 0.255 0.000   0 0.255
BOQRS8 30/07/2015 Call 12.500 1.565 1.565 0.000   0 1.565
BOQRT8 30/07/2015 Put 12.500 0.300 0.300 0.000   0 0.300
BOQR98 30/07/2015 Call 12.750 1.355 1.355 0.000   0 1.355
BOQRF8 30/07/2015 Put 12.750 0.360 0.360 0.000   50 0.360
BOQRM8 30/07/2015 Call 13.000 1.160 1.160 0.000   0 1.160
BOQRN8 30/07/2015 Put 13.000 0.430 0.430 0.000   0 0.430
BOQS18 30/07/2015 Call 13.250 0.975 0.975 0.000   0 0.975
BOQS28 30/07/2015 Put 13.250 0.510 0.510 0.000   0 0.510
BOQRO8 30/07/2015 Call 13.500 0.810 0.810 0.000   0 0.810
BOQRP8 30/07/2015 Put 13.500 0.610 0.610 0.000   0 0.610
BOQR78 30/07/2015 Call 13.750 0.670 0.670 0.000   0 0.670
BOQR88 30/07/2015 Put 13.750 0.730 0.730 0.000   0 0.730
BOQRK8 30/07/2015 Call 14.000 0.545 0.545 0.000   0 0.545
BOQRL8 30/07/2015 Put 14.000 0.860 0.860 0.000   0 0.860
BOQRY8 30/07/2015 Call 14.250 0.435 0.435 0.000   0 0.435
BOQRZ8 30/07/2015 Put 14.250 1.010 1.010 0.000   0 1.010
BOQS78 30/07/2015 Call 14.500 0.355 0.355 0.000   0 0.355
BOQS88 30/07/2015 Put 14.500 1.180 1.180 0.000   0 1.180
BOQSJ8 30/07/2015 Call 14.750 0.285 0.285 0.000   0 0.285
BOQSK8 30/07/2015 Put 14.750 1.365 1.365 0.000   0 1.365
BOQSV8 30/07/2015 Call 15.000 0.225 0.225 0.000   0 0.225
BOQSW8 30/07/2015 Put 15.000 1.560 1.560 0.000   0 1.560
BOQT88 30/07/2015 Call 15.500 0.145 0.145 0.000   0 0.145
BOQT98 30/07/2015 Put 15.500 1.985 1.985 0.000   0 1.985
BOQTK8 30/07/2015 Call 16.000 0.090 0.090 0.000   0 0.090
BOQTL8 30/07/2015 Put 16.000 2.440 2.440 0.000   0 2.440
BOQTW8 30/07/2015 Call 16.500 0.055 0.055 0.000   0 0.055
BOQTX8 30/07/2015 Put 16.500 2.915 2.915 0.000   0 2.915
BOQU98 30/07/2015 Call 17.000 0.035 0.035 0.000   0 0.035
BOQUA8 30/07/2015 Put 17.000 3.400 3.400 0.000   0 3.400
BOQV88 27/08/2015 Call 12.000 2.035 2.035 0.000   0 2.035
BOQV98 27/08/2015 Put 12.000 0.250 0.250 0.000   0 0.250
BOQV68 27/08/2015 Call 12.250 1.810 1.810 0.000   0 1.810
BOQV78 27/08/2015 Put 12.250 0.295 0.295 0.000   0 0.295
BOQUF8 27/08/2015 Call 12.500 1.595 1.595 0.000   0 1.595
BOQUG8 27/08/2015 Put 12.500 0.350 0.350 0.000   0 0.350
BOQV48 27/08/2015 Call 12.750 1.395 1.395 0.000   0 1.395
BOQV58 27/08/2015 Put 12.750 0.405 0.405 0.000   0 0.405
BOQUR8 27/08/2015 Call 13.000 1.210 1.210 0.000   0 1.210
BOQUS8 27/08/2015 Put 13.000 0.480 0.480 0.000   0 0.480
BOQUL8 27/08/2015 Call 13.250 1.035 1.035 0.000   0 1.035
BOQUM8 27/08/2015 Put 13.250 0.565 0.565 0.000   0 0.565
BOQUB8 27/08/2015 Call 13.500 0.880 0.880 0.000   0 0.880
BOQUC8 27/08/2015 Put 13.500 0.665 0.665 0.000   0 0.665
BOQUT8 27/08/2015 Call 13.750 0.740 0.740 0.000   0 0.740
BOQUU8 27/08/2015 Put 13.750 0.785 0.785 0.000   0 0.785
BOQUJ8 27/08/2015 Call 14.000 0.615 0.615 0.000   0 0.615
BOQUK8 27/08/2015 Put 14.000 0.915 0.915 0.000   0 0.915
BOQUD8 27/08/2015 Call 14.250 0.510 0.510 0.000   0 0.510
BOQUE8 27/08/2015 Put 14.250 1.065 1.065 0.000   0 1.065
BOQV28 27/08/2015 Call 14.500 0.425 0.425 0.000   0 0.425
BOQV38 27/08/2015 Put 14.500 1.230 1.230 0.000   0 1.230
BOQUV8 27/08/2015 Call 14.750 0.350 0.350 0.000   0 0.350
BOQUW8 27/08/2015 Put 14.750 1.405 1.405 0.000   0 1.405
BOQUH8 27/08/2015 Call 15.000 0.285 0.285 0.000   0 0.285
BOQUI8 27/08/2015 Put 15.000 1.600 1.600 0.000   0 1.600
BOQUZ8 27/08/2015 Call 15.500 0.190 0.190 0.000   0 0.190
BOQV18 27/08/2015 Put 15.500 2.015 2.015 0.000   0 2.015
BOQUN8 27/08/2015 Call 16.000 0.125 0.125 0.000   0 0.125
BOQUO8 27/08/2015 Put 16.000 2.460 2.460 0.000   0 2.460
BOQUX8 27/08/2015 Call 16.500 0.080 0.080 0.000   0 0.080
BOQUY8 27/08/2015 Put 16.500 2.930 2.930 0.000   0 2.930
BOQUP8 27/08/2015 Call 17.000 0.055 0.055 0.000   0 0.055
BOQUQ8 27/08/2015 Put 17.000 3.405 3.405 0.000   0 3.405

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.