Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.690 Up 0.060 12.670 12.700 12.590 12.710 12.520 1,103,870 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQMC9 25/02/2016 Call 9.750 2.955 2.955 0.000   0 2.905
BOQMD9 25/02/2016 Put 9.750 0.000 0.000 0.000   0 0.000
BOQKZ9 25/02/2016 Call 10.000 2.705 2.705 0.000   0 2.660
BOQL19 25/02/2016 Put 10.000 0.000 0.000 0.000   0 0.000
BOQKL9 25/02/2016 Call 10.250 2.460 2.460 0.000   0 2.415
BOQKM9 25/02/2016 Put 10.250 0.000 0.000 0.000   0 0.001
BOQKH9 25/02/2016 Call 10.500 2.215 2.215 0.000   0 2.170
BOQKI9 25/02/2016 Put 10.500 0.001 0.001 0.000   0 0.002
BOQKJ9 25/02/2016 Call 10.750 1.970 1.970 0.000   0 1.925
BOQKK9 25/02/2016 Put 10.750 0.002 0.002 0.000   0 0.005
BOQK59 25/02/2016 Call 11.000 1.730 1.730 0.000   0 1.680
BOQK69 25/02/2016 Put 11.000 0.005 0.005 0.000   135 0.010
BOQJW9 25/02/2016 Call 11.250 1.485 1.485 0.000   0 1.440
BOQJX9 25/02/2016 Put 11.250 0.010 0.010 0.000   0 0.020
BOQJQ9 25/02/2016 Call 11.500 1.250 1.250 0.000   0 1.205
BOQJR9 25/02/2016 Put 11.500 0.025 0.025 0.000   51 0.040
BOQKB9 25/02/2016 Call 11.750 1.020 1.020 0.000   0 0.980
BOQKC9 25/02/2016 Put 11.750 0.045 0.045 0.000   1,190 0.065
BOQK19 25/02/2016 Call 12.000 0.800 0.800 0.000   0 0.770
BOQK29 25/02/2016 Put 12.000 0.080 0.080 0.000   10 0.105
BOQJS9 25/02/2016 Call 12.250 0.600 0.600 0.000   0 0.575
BOQJT9 25/02/2016 Put 12.250 0.130 0.130 0.000   72 0.165
BOQJO9 25/02/2016 Call 12.500 0.420 0.420 0.000   40 0.405
BOQJP9 25/02/2016 Put 12.500 0.205 0.205 0.000   86 0.245
BOQKF9 25/02/2016 Call 12.750 0.270 0.270 0.000   108 0.265
BOQKG9 25/02/2016 Put 12.750 0.315 0.315 0.000   612 0.360
BOQK39 25/02/2016 Call 13.000 0.160 0.160 0.000   180 0.155
BOQK49 25/02/2016 Put 13.000 0.455 0.455 0.500 50 95 0.505
BOQTY9 25/02/2016 Call 13.010 0.155 0.155 0.000   0 0.155
BOQTX9 25/02/2016 Put 13.010 0.460 0.460 0.000   40 0.510
BOQJU9 25/02/2016 Call 13.250 0.085 0.085 0.000   20 0.085
BOQJV9 25/02/2016 Put 13.250 0.635 0.635 0.000   0 0.690
BOQJM9 25/02/2016 Call 13.500 0.040 0.040 0.000   196 0.040
BOQJN9 25/02/2016 Put 13.500 0.845 0.845 0.000   0 0.900
BOQQA9 25/02/2016 Call 13.510 0.040 0.040 0.000   330 0.040
BOQQ99 25/02/2016 Put 13.510 0.850 0.850 0.000   100 0.905
BOQK79 25/02/2016 Call 13.750 0.015 0.015 0.000   188 0.020
BOQK89 25/02/2016 Put 13.750 1.075 1.075 0.000   50 1.130
BOQJY9 25/02/2016 Call 14.000 0.007 0.007 0.000   250 0.008
BOQJZ9 25/02/2016 Put 14.000 1.315 1.315 0.000   5 1.375
BOQK99 25/02/2016 Call 14.250 0.002 0.002 0.000   0 0.003
BOQKA9 25/02/2016 Put 14.250 1.560 1.560 0.000   0 1.625
BOQKD9 25/02/2016 Call 14.500 0.001 0.001 0.000   110 0.001
BOQKE9 25/02/2016 Put 14.500 1.810 1.810 0.000   0 1.870
BOQN79 25/02/2016 Call 14.750 0.000 0.000 0.000   94 0.000
BOQN89 25/02/2016 Put 14.750 2.060 2.060 0.000   0 2.120
BOQR19 25/02/2016 Call 14.760 0.000 0.000 0.000   1,000 0.000
BOQQZ9 25/02/2016 Put 14.760 2.060 2.060 0.000   0 2.125
BOQNL9 25/02/2016 Call 15.000 0.000 0.000 0.000   100 0.000
BOQNM9 25/02/2016 Put 15.000 2.310 2.310 0.000   30 2.375
BOQR29 25/02/2016 Call 15.010 0.000 0.000 0.000   0 0.000
BOQR39 25/02/2016 Put 15.010 2.310 2.310 0.000   0 2.375
BOQNR9 25/02/2016 Call 15.500 0.000 0.000 0.000   0 0.000
BOQNS9 25/02/2016 Put 15.500 2.810 2.810 0.000   0 2.870
BOQNV9 25/02/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQNW9 25/02/2016 Put 16.000 3.310 3.310 0.000   0 3.370
BOQQH9 25/02/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQQI9 25/02/2016 Put 16.500 3.810 3.810 0.000   0 3.870
BOQQT9 25/02/2016 Call 17.000 0.000 0.000 0.000   0 0.000
BOQQU9 25/02/2016 Put 17.000 4.310 4.310 0.000   0 4.370
BOQRF9 25/02/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRG9 25/02/2016 Put 17.500 4.810 4.810 0.000   0 4.870
BOQME9 23/03/2016 Call 9.750 3.005 3.005 0.000   0 2.950
BOQMF9 23/03/2016 Put 9.750 0.010 0.010 0.000   0 0.020
BOQLX9 23/03/2016 Call 10.000 2.755 2.755 0.000   0 2.710
BOQLY9 23/03/2016 Put 10.000 0.015 0.015 0.000   0 0.030
BOQLA9 23/03/2016 Call 10.250 2.515 2.515 0.000   0 2.470
BOQLB9 23/03/2016 Put 10.250 0.025 0.025 0.000   0 0.040
BOQLK9 23/03/2016 Call 10.500 2.275 2.275 0.000   0 2.235
BOQLL9 23/03/2016 Put 10.500 0.040 0.040 0.000   0 0.055
BOQLU9 23/03/2016 Call 10.750 2.035 2.035 0.000   0 1.995
BOQLW9 23/03/2016 Put 10.750 0.055 0.055 0.000   0 0.070
BOQLC9 23/03/2016 Call 11.000 1.805 1.805 0.000   0 1.765
BOQLD9 23/03/2016 Put 11.000 0.070 0.070 0.000   1,000 0.090
BOQL29 23/03/2016 Call 11.250 1.575 1.575 0.000   0 1.535
BOQL39 23/03/2016 Put 11.250 0.095 0.095 0.000   202 0.115
BOQLM9 23/03/2016 Call 11.500 1.350 1.350 0.000   0 1.315
BOQLN9 23/03/2016 Put 11.500 0.125 0.125 0.000   200 0.145
BOQLS9 23/03/2016 Call 11.750 1.135 1.135 0.000   0 1.110
BOQLT9 23/03/2016 Put 11.750 0.160 0.160 0.000   20 0.185
BOQL69 23/03/2016 Call 12.000 0.935 0.935 0.000   0 0.915
BOQL79 23/03/2016 Put 12.000 0.210 0.210 0.000   100 0.240
BOQM29 23/03/2016 Call 12.010 0.930 0.930 0.920 20 20 0.905
BOQM39 23/03/2016 Put 12.010 0.210 0.210 0.000   0 0.240
BOQL49 23/03/2016 Call 12.250 0.750 0.750 0.000   50 0.730
BOQL59 23/03/2016 Put 12.250 0.275 0.275 0.000   30 0.310
BOQLI9 23/03/2016 Call 12.500 0.585 0.585 0.000   0 0.570
BOQLJ9 23/03/2016 Put 12.500 0.355 0.355 0.000   135 0.400
BOQNQ9 23/03/2016 Call 12.510 0.580 0.580 0.000   0 0.560
BOQNP9 23/03/2016 Put 12.510 0.360 0.360 0.000   0 0.400
BOQLO9 23/03/2016 Call 12.750 0.440 0.440 0.000   14 0.430
BOQLP9 23/03/2016 Put 12.750 0.460 0.460 0.000   188 0.510
BOQSR9 23/03/2016 Call 12.760 0.435 0.435 0.000   30 0.425
BOQSQ9 23/03/2016 Put 12.760 0.465 0.465 0.000   0 0.510
BOQL89 23/03/2016 Call 13.000 0.325 0.325 0.000   40 0.315
BOQL99 23/03/2016 Put 13.000 0.590 0.590 0.645 30 501 0.645
BOQVK9 23/03/2016 Call 13.010 0.320 0.320 0.000   0 0.310
BOQVJ9 23/03/2016 Put 13.010 0.595 0.595 0.000   0 0.645
BOQLE9 23/03/2016 Call 13.250 0.225 0.225 0.000   101 0.220
BOQLF9 23/03/2016 Put 13.250 0.750 0.750 0.000   55 0.800
BOQLG9 23/03/2016 Call 13.500 0.155 0.155 0.000   725 0.150
BOQLH9 23/03/2016 Put 13.500 0.930 0.930 0.000   630 0.985
BOQLQ9 23/03/2016 Call 13.750 0.100 0.100 0.000   978 0.100
BOQLR9 23/03/2016 Put 13.750 1.130 1.130 0.000   50 1.190
BOQSS9 23/03/2016 Call 13.760 0.100 0.100 0.000   80 0.100
BOQST9 23/03/2016 Put 13.760 1.130 1.130 0.000   0 1.190
BOQMI9 23/03/2016 Call 14.000 0.065 0.065 0.000   500 0.065
BOQMJ9 23/03/2016 Put 14.000 1.350 1.350 0.000   340 1.415
BOQMK9 23/03/2016 Call 14.250 0.040 0.040 0.000   15 0.040
BOQML9 23/03/2016 Put 14.250 1.585 1.585 0.000   13 1.650
BOQMY9 23/03/2016 Call 14.500 0.025 0.025 0.000   83 0.025
BOQMZ9 23/03/2016 Put 14.500 1.825 1.825 0.000   700 1.890
BOQN99 23/03/2016 Call 14.750 0.015 0.015 0.000   0 0.015
BOQNK9 23/03/2016 Put 14.750 2.070 2.070 0.000   0 2.135
BOQNN9 23/03/2016 Call 15.000 0.009 0.009 0.000   0 0.010
BOQNO9 23/03/2016 Put 15.000 2.315 2.315 0.000   0 2.385
BOQNT9 23/03/2016 Call 15.500 0.003 0.003 0.000   0 0.003
BOQNU9 23/03/2016 Put 15.500 2.810 2.810 0.000   0 2.885
BOQNX9 23/03/2016 Call 16.000 0.001 0.001 0.000   0 0.001
BOQNY9 23/03/2016 Put 16.000 3.310 3.310 0.000   0 3.385
BOQQJ9 23/03/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQQK9 23/03/2016 Put 16.500 3.810 3.810 0.000   0 3.885
BOQQV9 23/03/2016 Call 17.000 0.000 0.000 0.000   0 0.000
BOQQW9 23/03/2016 Put 17.000 4.310 4.310 0.000   0 4.385
BOQRH9 23/03/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRI9 23/03/2016 Put 17.500 4.810 4.810 0.000   0 4.890
BOQUG9 28/04/2016 Call 10.750 2.080 2.080 0.000   0 2.045
BOQUH9 28/04/2016 Put 10.750 0.155 0.155 0.000   0 0.175
BOQQ59 28/04/2016 Call 11.000 1.855 1.855 0.000   0 1.815
BOQQ69 28/04/2016 Put 11.000 0.195 0.195 0.000   238 0.215
BOQQF9 28/04/2016 Call 11.010 1.545 1.545 0.000   0 1.510
BOQQG9 28/04/2016 Put 11.010 0.195 0.195 0.000   0 0.220
BOQPW9 28/04/2016 Call 11.250 1.640 1.640 0.000   0 1.595
BOQPX9 28/04/2016 Put 11.250 0.240 0.240 0.000   0 0.265
BOQP29 28/04/2016 Call 11.500 1.435 1.435 0.000   0 1.390
BOQP39 28/04/2016 Put 11.500 0.295 0.295 0.000   0 0.325
BOQP69 28/04/2016 Call 11.750 1.240 1.240 0.000   0 1.190
BOQP79 28/04/2016 Put 11.750 0.365 0.365 0.000   0 0.395
BOQPU9 28/04/2016 Call 12.000 1.055 1.055 0.000   0 1.000
BOQPV9 28/04/2016 Put 12.000 0.445 0.445 0.000   50 0.480
BOQQ39 28/04/2016 Call 12.250 0.890 0.890 0.000   0 0.835
BOQQ49 28/04/2016 Put 12.250 0.545 0.545 0.000   0 0.585
BOQNZ9 28/04/2016 Call 12.500 0.730 0.730 0.000   0 0.680
BOQP19 28/04/2016 Put 12.500 0.660 0.660 0.000   0 0.705
BOQUB9 28/04/2016 Call 12.510 0.545 0.545 0.000   0 0.500
BOQUA9 28/04/2016 Put 12.510 0.665 0.665 0.000   0 0.710
BOQP89 28/04/2016 Call 12.750 0.585 0.585 0.000   0 0.545
BOQP99 28/04/2016 Put 12.750 0.795 0.795 0.000   0 0.845
BOQPO9 28/04/2016 Call 13.000 0.460 0.460 0.000   0 0.430
BOQPP9 28/04/2016 Put 13.000 0.945 0.945 0.000   47 1.000
BOQQ19 28/04/2016 Call 13.250 0.355 0.355 0.000   0 0.330
BOQQ29 28/04/2016 Put 13.250 1.115 1.115 0.000   0 1.170
BOQPK9 28/04/2016 Call 13.500 0.270 0.270 0.000   0 0.250
BOQPL9 28/04/2016 Put 13.500 1.305 1.305 0.000   50 1.360
BOQPS9 28/04/2016 Call 13.750 0.200 0.200 0.000   0 0.185
BOQPT9 28/04/2016 Put 13.750 1.505 1.505 0.000   0 1.560
BOQPY9 28/04/2016 Call 14.000 0.145 0.145 0.000   238 0.135
BOQPZ9 28/04/2016 Put 14.000 1.720 1.720 0.000   0 1.775
BOQP49 28/04/2016 Call 14.250 0.105 0.105 0.000   135 0.100
BOQP59 28/04/2016 Put 14.250 1.940 1.940 0.000   0 1.995
BOQRM9 28/04/2016 Call 14.260 0.065 0.065 0.000   30 0.060
BOQRL9 28/04/2016 Put 14.260 1.950 1.950 0.000   0 2.005
BOQPM9 28/04/2016 Call 14.500 0.075 0.075 0.000   100 0.070
BOQPN9 28/04/2016 Put 14.500 2.170 2.170 0.000   0 2.225
BOQRN9 28/04/2016 Call 14.510 0.045 0.045 0.000   65 0.045
BOQRO9 28/04/2016 Put 14.510 2.180 2.180 0.000   0 2.235
BOQPQ9 28/04/2016 Call 14.750 0.050 0.050 0.000   50 0.050
BOQPR9 28/04/2016 Put 14.750 2.405 2.405 0.000   0 2.460
BOQQ79 28/04/2016 Call 15.000 0.035 0.035 0.000   50 0.035
BOQQ89 28/04/2016 Put 15.000 2.645 2.645 0.000   0 2.700
BOQQB9 28/04/2016 Call 15.500 0.015 0.015 0.000   45 0.015
BOQQC9 28/04/2016 Put 15.500 3.125 3.125 0.000   0 3.185
BOQQD9 28/04/2016 Call 16.000 0.007 0.007 0.000   0 0.007
BOQQE9 28/04/2016 Put 16.000 3.620 3.620 0.000   0 3.675
BOQQL9 28/04/2016 Call 16.500 0.003 0.003 0.000   0 0.003
BOQQM9 28/04/2016 Put 16.500 4.110 4.110 0.000   0 4.170
BOQQX9 28/04/2016 Call 17.000 0.001 0.001 0.000   0 0.001
BOQQY9 28/04/2016 Put 17.000 4.605 4.605 0.000   0 4.665
BOQRJ9 28/04/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRK9 28/04/2016 Put 17.500 5.105 5.105 0.000   0 5.160
BOQUI9 26/05/2016 Call 10.750 2.095 2.095 0.000   0 2.055
BOQUJ9 26/05/2016 Put 10.750 0.200 0.200 0.000   0 0.215
BOQU89 26/05/2016 Call 11.000 1.880 1.880 0.000   0 1.835
BOQU99 26/05/2016 Put 11.000 0.245 0.245 0.000   0 0.265
BOQSW9 26/05/2016 Call 11.250 1.670 1.670 1.620 4 5 1.620
BOQSX9 26/05/2016 Put 11.250 0.295 0.295 0.000   0 0.320
BOQSO9 26/05/2016 Call 11.500 1.465 1.465 0.000   0 1.415
BOQSP9 26/05/2016 Put 11.500 0.360 0.360 0.000   0 0.385
BOQSM9 26/05/2016 Call 11.750 1.265 1.265 0.000   0 1.220
BOQSN9 26/05/2016 Put 11.750 0.435 0.435 0.000   0 0.465
BOQSK9 26/05/2016 Call 12.000 1.080 1.080 0.000   0 1.040
BOQSL9 26/05/2016 Put 12.000 0.520 0.520 0.000   0 0.555
BOQRP9 26/05/2016 Call 12.250 0.910 0.910 0.000   0 0.875
BOQRQ9 26/05/2016 Put 12.250 0.620 0.620 0.000   0 0.655
BOQUC9 26/05/2016 Call 12.260 0.770 0.770 0.000   0 0.745
BOQUD9 26/05/2016 Put 12.260 0.620 0.620 0.000   0 0.655
BOQS29 26/05/2016 Call 12.500 0.750 0.750 0.000   0 0.725
BOQS39 26/05/2016 Put 12.500 0.740 0.740 0.000   0 0.775
BOQSA9 26/05/2016 Call 12.750 0.615 0.615 0.000   0 0.590
BOQSB9 26/05/2016 Put 12.750 0.870 0.870 0.000   0 0.915
BOQSI9 26/05/2016 Call 13.000 0.495 0.495 0.000   0 0.470
BOQSJ9 26/05/2016 Put 13.000 1.015 1.015 0.000   0 1.065
BOQRT9 26/05/2016 Call 13.250 0.390 0.390 0.000   0 0.370
BOQRU9 26/05/2016 Put 13.250 1.185 1.185 0.000   0 1.230
BOQRV9 26/05/2016 Call 13.500 0.305 0.305 0.260 20 20 0.285
BOQRW9 26/05/2016 Put 13.500 1.365 1.365 0.000   0 1.415
BOQS69 26/05/2016 Call 13.750 0.235 0.235 0.000   0 0.220
BOQS79 26/05/2016 Put 13.750 1.560 1.560 0.000   0 1.610
BOQSG9 26/05/2016 Call 14.000 0.180 0.180 0.000   30 0.165
BOQSH9 26/05/2016 Put 14.000 1.765 1.765 0.000   0 1.815
BOQRR9 26/05/2016 Call 14.250 0.135 0.135 0.000   0 0.125
BOQRS9 26/05/2016 Put 14.250 1.980 1.980 0.000   0 2.030
BOQRX9 26/05/2016 Call 14.500 0.105 0.105 0.000   0 0.090
BOQRY9 26/05/2016 Put 14.500 2.200 2.200 0.000   0 2.255
BOQS49 26/05/2016 Call 14.750 0.080 0.080 0.000   50 0.065
BOQS59 26/05/2016 Put 14.750 2.425 2.425 0.000   0 2.485
BOQSE9 26/05/2016 Call 15.000 0.060 0.060 0.000   50 0.050
BOQSF9 26/05/2016 Put 15.000 2.655 2.655 0.000   0 2.720
BOQSC9 26/05/2016 Call 15.500 0.035 0.035 0.000   50 0.025
BOQSD9 26/05/2016 Put 15.500 3.130 3.130 0.000   0 3.200
BOQRZ9 26/05/2016 Call 16.000 0.020 0.020 0.000   0 0.015
BOQS19 26/05/2016 Put 16.000 3.615 3.615 0.000   0 3.685
BOQS89 26/05/2016 Call 16.500 0.010 0.010 0.000   0 0.007
BOQS99 26/05/2016 Put 16.500 4.110 4.110 0.000   0 4.175
BOQUK9 23/06/2016 Call 10.750 2.100 2.100 0.000   0 2.070
BOQUL9 23/06/2016 Put 10.750 0.265 0.265 0.000   0 0.295
BOQTU9 23/06/2016 Call 11.000 1.890 1.890 0.000   0 1.850
BOQTT9 23/06/2016 Put 11.000 0.315 0.315 0.000   0 0.330
BOQTV9 23/06/2016 Call 11.010 1.700 1.700 0.000   40 1.670
BOQTW9 23/06/2016 Put 11.010 0.315 0.315 0.000   0 0.335
BOQU69 23/06/2016 Call 11.250 1.680 1.680 0.000   0 1.645
BOQU79 23/06/2016 Put 11.250 0.375 0.375 0.000   0 0.395
BOQU49 23/06/2016 Call 11.500 1.480 1.480 0.000   0 1.450
BOQU59 23/06/2016 Put 11.500 0.440 0.440 0.000   0 0.465
BOQTL9 23/06/2016 Call 11.750 1.300 1.300 0.000   0 1.265
BOQTM9 23/06/2016 Put 11.750 0.520 0.520 0.000   15 0.550
BOQTD9 23/06/2016 Call 12.000 1.125 1.125 0.000   0 1.090
BOQTE9 23/06/2016 Put 12.000 0.610 0.610 0.000   0 0.645
BOQUE9 23/06/2016 Call 12.010 1.015 1.015 0.000   0 0.985
BOQUF9 23/06/2016 Put 12.010 0.610 0.610 0.000   0 0.640
BOQT39 23/06/2016 Call 12.250 0.960 0.960 0.000   0 0.925
BOQT49 23/06/2016 Put 12.250 0.715 0.715 0.000   0 0.745
BOQSY9 23/06/2016 Call 12.500 0.815 0.815 0.000   0 0.785
BOQSZ9 23/06/2016 Put 12.500 0.835 0.835 0.000   0 0.865
BOQVL9 23/06/2016 Call 12.510 0.740 0.740 0.000   0 0.710
BOQVM9 23/06/2016 Put 12.510 0.825 0.825 0.000   0 0.860
BOQTH9 23/06/2016 Call 12.750 0.680 0.680 0.000   0 0.655
BOQTI9 23/06/2016 Put 12.750 0.960 0.960 0.000   0 0.995
BOQTB9 23/06/2016 Call 13.000 0.565 0.565 0.000   0 0.535
BOQTC9 23/06/2016 Put 13.000 1.105 1.105 0.000   0 1.140
BOQTR9 23/06/2016 Call 13.250 0.465 0.465 0.000   0 0.440
BOQTS9 23/06/2016 Put 13.250 1.260 1.260 0.000   0 1.300
BOQT79 23/06/2016 Call 13.500 0.375 0.375 0.000   100 0.355
BOQT89 23/06/2016 Put 13.500 1.430 1.430 0.000   27 1.470
BOQT59 23/06/2016 Call 13.750 0.300 0.300 0.000   25 0.285
BOQT69 23/06/2016 Put 13.750 1.615 1.615 0.000   11 1.655
BOQT99 23/06/2016 Call 14.000 0.240 0.240 0.000   91 0.230
BOQTA9 23/06/2016 Put 14.000 1.810 1.810 0.000   0 1.850
BOQTP9 23/06/2016 Call 14.250 0.190 0.190 0.000   0 0.180
BOQTQ9 23/06/2016 Put 14.250 2.015 2.015 0.000   0 2.060
BOQTJ9 23/06/2016 Call 14.500 0.155 0.155 0.000   0 0.140
BOQTK9 23/06/2016 Put 14.500 2.230 2.230 0.000   0 2.275
BOQTF9 23/06/2016 Call 14.750 0.120 0.120 0.000   0 0.110
BOQTG9 23/06/2016 Put 14.750 2.455 2.455 0.000   0 2.505
BOQT19 23/06/2016 Call 15.000 0.095 0.095 0.000   0 0.085
BOQT29 23/06/2016 Put 15.000 2.680 2.680 0.000   0 2.735
BOQTN9 23/06/2016 Call 15.500 0.060 0.060 0.000   50 0.050
BOQTO9 23/06/2016 Put 15.500 3.150 3.150 0.000   0 3.215
BOQTZ9 23/06/2016 Call 16.000 0.035 0.035 0.000   0 0.030
BOQU19 23/06/2016 Put 16.000 3.630 3.630 0.000   0 3.695
BOQU29 23/06/2016 Call 16.500 0.020 0.020 0.000   0 0.020
BOQU39 23/06/2016 Put 16.500 4.115 4.115 0.000   0 4.185
BOQVN9 28/07/2016 Call 11.000 1.925 1.925 0.000   0 1.875
BOQVO9 28/07/2016 Put 11.000 0.380 0.380 0.000   0 0.365
BOQUY9 28/07/2016 Call 11.250 1.730 1.730 0.000   0 1.685
BOQUZ9 28/07/2016 Put 11.250 0.445 0.445 0.000   0 0.455
BOQUQ9 28/07/2016 Call 11.500 1.535 1.535 0.000   0 1.505
BOQUR9 28/07/2016 Put 11.500 0.510 0.510 0.000   0 0.540
BOQVD9 28/07/2016 Call 11.750 1.360 1.360 0.000   0 1.325
BOQVE9 28/07/2016 Put 11.750 0.595 0.595 0.000   0 0.620
BOQV59 28/07/2016 Call 12.000 1.190 1.190 0.000   0 1.160
BOQV69 28/07/2016 Put 12.000 0.685 0.685 0.000   0 0.720
BOQUO9 28/07/2016 Call 12.250 1.035 1.035 0.000   0 1.000
BOQUP9 28/07/2016 Put 12.250 0.790 0.790 0.000   0 0.820
BOQVB9 28/07/2016 Call 12.500 0.895 0.895 0.000   0 0.860
BOQVC9 28/07/2016 Put 12.500 0.910 0.910 0.000   0 0.940
BOQV19 28/07/2016 Call 12.750 0.760 0.760 0.000   0 0.735
BOQV29 28/07/2016 Put 12.750 1.035 1.035 0.000   0 1.070
BOQUW9 28/07/2016 Call 13.000 0.650 0.650 0.000   0 0.620
BOQUX9 28/07/2016 Put 13.000 1.180 1.180 0.000   0 1.215
BOQUM9 28/07/2016 Call 13.250 0.545 0.545 0.000   0 0.520
BOQUN9 28/07/2016 Put 13.250 1.330 1.330 0.000   0 1.365
BOQVF9 28/07/2016 Call 13.500 0.455 0.455 0.000   0 0.430
BOQVG9 28/07/2016 Put 13.500 1.495 1.495 0.000   0 1.530
BOQV39 28/07/2016 Call 13.750 0.380 0.380 0.000   0 0.360
BOQV49 28/07/2016 Put 13.750 1.675 1.675 0.000   50 1.710
BOQUU9 28/07/2016 Call 14.000 0.310 0.310 0.000   0 0.295
BOQUV9 28/07/2016 Put 14.000 1.860 1.860 0.000   0 1.900
BOQUS9 28/07/2016 Call 14.250 0.255 0.255 0.000   0 0.240
BOQUT9 28/07/2016 Put 14.250 2.060 2.060 0.000   0 2.100
BOQV99 28/07/2016 Call 14.500 0.205 0.205 0.000   0 0.195
BOQVA9 28/07/2016 Put 14.500 2.265 2.265 0.000   0 2.310
BOQV79 28/07/2016 Call 14.750 0.165 0.165 0.000   0 0.155
BOQV89 28/07/2016 Put 14.750 2.480 2.480 0.000   0 2.525
BOQVH9 28/07/2016 Call 15.000 0.120 0.120 0.000   0 0.115
BOQVI9 28/07/2016 Put 15.000 2.705 2.705 0.000   0 2.755

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.