Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.590 Up 0.200 10.540 10.590 10.500 10.630 10.470 2,040,022 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQIM7 28/07/2016 Call 8.500 2.100 2.100 0.000   0 1.915
BOQIN7 28/07/2016 Put 8.500 0.000 0.000 0.000   0 0.004
BOQY29 28/07/2016 Call 8.750 1.850 1.850 0.000   0 1.670
BOQY39 28/07/2016 Put 8.750 0.002 0.002 0.000   40 0.009
BOQXO9 28/07/2016 Call 9.000 1.605 1.605 0.000   0 1.435
BOQXP9 28/07/2016 Put 9.000 0.005 0.005 0.000   200 0.020
BOQXI9 28/07/2016 Call 9.250 1.360 1.360 0.000   0 1.200
BOQXJ9 28/07/2016 Put 9.250 0.010 0.010 0.000   0 0.035
BOQXK9 28/07/2016 Call 9.500 1.130 1.130 0.000   0 0.980
BOQXL9 28/07/2016 Put 9.500 0.025 0.025 0.000   50 0.065
BOQXM9 28/07/2016 Call 9.750 0.910 0.910 0.000   0 0.770
BOQXN9 28/07/2016 Put 9.750 0.050 0.050 0.000   139 0.105
BOQWC9 28/07/2016 Call 10.000 0.700 0.700 0.000   0 0.580
BOQWD9 28/07/2016 Put 10.000 0.095 0.095 0.000 200 240 0.165
BOQWA9 28/07/2016 Call 10.250 0.515 0.515 0.000   0 0.415
BOQWB9 28/07/2016 Put 10.250 0.160 0.160 0.000 200 211 0.250
BOQG17 28/07/2016 Call 10.260 0.510 0.510 0.000   0 0.410
BOQFZ7 28/07/2016 Put 10.260 0.165 0.165 0.000   0 0.255
BOQW89 28/07/2016 Call 10.500 0.360 0.360 0.000   70 0.280
BOQW99 28/07/2016 Put 10.500 0.255 0.255 0.000   471 0.365
BOQFX7 28/07/2016 Call 10.510 0.350 0.350 0.000   0 0.275
BOQFY7 28/07/2016 Put 10.510 0.260 0.260 0.000   425 0.370
BOQWE9 28/07/2016 Call 10.750 0.230 0.230 0.000   55 0.180
BOQWF9 28/07/2016 Put 10.750 0.380 0.380 0.000   115 0.515
BOQCF7 28/07/2016 Call 10.760 0.225 0.225 0.000   0 0.175
BOQC97 28/07/2016 Put 10.760 0.390 0.390 0.000   0 0.520
BOQVN9 28/07/2016 Call 11.000 0.135 0.135 0.000   149 0.105
BOQVO9 28/07/2016 Put 11.000 0.545 0.545 0.000   305 0.690
BOQFF7 28/07/2016 Call 11.010 0.135 0.135 0.130 300 40 0.105
BOQFG7 28/07/2016 Put 11.010 0.550 0.550 0.000   30 0.695
BOQUY9 28/07/2016 Call 11.250 0.075 0.075 0.060 5 25 0.060
BOQUZ9 28/07/2016 Put 11.250 0.740 0.740 0.000   873 0.895
BOQE67 28/07/2016 Call 11.260 0.075 0.075 0.000   0 0.060
BOQE77 28/07/2016 Put 11.260 0.745 0.745 0.000   0 0.900
BOQUQ9 28/07/2016 Call 11.500 0.040 0.040 0.000   305 0.030
BOQUR9 28/07/2016 Put 11.500 0.955 0.955 0.000   0 1.125
BOQVD9 28/07/2016 Call 11.750 0.020 0.020 0.000   409 0.015
BOQVE9 28/07/2016 Put 11.750 1.180 1.180 0.000   80 1.365
BOQV59 28/07/2016 Call 12.000 0.008 0.008 0.000   337 0.007
BOQV69 28/07/2016 Put 12.000 1.420 1.420 0.000   0 1.610
BOQUO9 28/07/2016 Call 12.250 0.003 0.003 0.000   353 0.003
BOQUP9 28/07/2016 Put 12.250 1.660 1.660 0.000   50 1.860
BOQVB9 28/07/2016 Call 12.500 0.001 0.001 0.000   235 0.002
BOQVC9 28/07/2016 Put 12.500 1.910 1.910 0.000   0 2.110
BOQV19 28/07/2016 Call 12.750 0.000 0.000 0.000   0 0.001
BOQV29 28/07/2016 Put 12.750 2.160 2.160 0.000   0 2.360
BOQUW9 28/07/2016 Call 13.000 0.000 0.000 0.000   60 0.000
BOQUX9 28/07/2016 Put 13.000 2.410 2.410 0.000   0 2.610
BOQFI7 28/07/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQFH7 28/07/2016 Put 13.010 2.405 2.405 0.000   20 2.600
BOQUM9 28/07/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQUN9 28/07/2016 Put 13.250 2.660 2.660 0.000   0 2.860
BOQVF9 28/07/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQVG9 28/07/2016 Put 13.500 2.910 2.910 0.000   0 3.110
BOQV39 28/07/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQV49 28/07/2016 Put 13.750 3.160 3.160 0.000   50 3.360
BOQUU9 28/07/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQUV9 28/07/2016 Put 14.000 3.410 3.410 0.000   0 3.610
BOQUS9 28/07/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQUT9 28/07/2016 Put 14.250 3.660 3.660 0.000   0 3.860
BOQV99 28/07/2016 Call 14.500 0.000 0.000 0.000   0 0.000
BOQVA9 28/07/2016 Put 14.500 3.910 3.910 0.000   0 4.110
BOQV79 28/07/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BOQV89 28/07/2016 Put 14.750 4.160 4.160 0.000   0 4.360
BOQVH9 28/07/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BOQVI9 28/07/2016 Put 15.000 4.410 4.410 0.000   0 4.610
BOQIO7 25/08/2016 Call 8.500 2.145 2.145 0.000   0 1.965
BOQIP7 25/08/2016 Put 8.500 0.020 0.020 0.000   0 0.030
BOQYZ9 25/08/2016 Call 8.750 1.895 1.895 0.000   0 1.725
BOQZ19 25/08/2016 Put 8.750 0.030 0.030 0.000   0 0.050
BOQYK9 25/08/2016 Call 9.000 1.660 1.660 0.000   0 1.500
BOQYL9 25/08/2016 Put 9.000 0.050 0.050 0.000   0 0.075
BOQYG9 25/08/2016 Call 9.250 1.430 1.430 0.000   0 1.280
BOQYH9 25/08/2016 Put 9.250 0.075 0.075 0.000   0 0.110
BOQY89 25/08/2016 Call 9.500 1.215 1.215 0.000   0 1.070
BOQY99 25/08/2016 Put 9.500 0.105 0.105 0.000   401 0.150
BOQYQ9 25/08/2016 Call 9.750 1.015 1.015 0.000   0 0.875
BOQYR9 25/08/2016 Put 9.750 0.145 0.145 0.000   34 0.205
BOQYO9 25/08/2016 Call 10.000 0.825 0.825 0.000   0 0.700
BOQYP9 25/08/2016 Put 10.000 0.205 0.205 0.000   60 0.280
BOQYC9 25/08/2016 Call 10.250 0.655 0.655 0.000   0 0.545
BOQYD9 25/08/2016 Put 10.250 0.280 0.280 0.000   110 0.375
BOQFW7 25/08/2016 Call 10.260 0.645 0.645 0.000   0 0.535
BOQFV7 25/08/2016 Put 10.260 0.285 0.285 0.000   0 0.380
BOQY69 25/08/2016 Call 10.500 0.500 0.500 0.000   125 0.410
BOQY79 25/08/2016 Put 10.500 0.380 0.380 0.000   0 0.495
BOQCH7 25/08/2016 Call 10.510 0.495 0.495 0.000   0 0.405
BOQCG7 25/08/2016 Put 10.510 0.385 0.385 0.000   130 0.495
BOQYU9 25/08/2016 Call 10.750 0.375 0.375 0.000   0 0.300
BOQYV9 25/08/2016 Put 10.750 0.505 0.505 0.000   77 0.635
BOQYM9 25/08/2016 Call 11.000 0.265 0.265 0.000   10 0.215
BOQYN9 25/08/2016 Put 11.000 0.650 0.650 0.000   30 0.800
BOQYA9 25/08/2016 Call 11.250 0.185 0.185 0.000   65 0.150
BOQYB9 25/08/2016 Put 11.250 0.820 0.820 0.000   40 0.980
BOQYW9 25/08/2016 Call 11.500 0.125 0.125 0.000   40 0.100
BOQYX9 25/08/2016 Put 11.500 1.010 1.010 0.000   8 1.185
BOQYI9 25/08/2016 Call 11.750 0.085 0.085 0.000   40 0.065
BOQYJ9 25/08/2016 Put 11.750 1.215 1.215 0.000   93 1.405
BOQYE9 25/08/2016 Call 12.000 0.055 0.055 0.000   235 0.045
BOQYF9 25/08/2016 Put 12.000 1.435 1.435 0.000   42 1.635
BOQY49 25/08/2016 Call 12.250 0.035 0.035 0.000   130 0.030
BOQY59 25/08/2016 Put 12.250 1.665 1.665 0.000   0 1.870
BOQYS9 25/08/2016 Call 12.500 0.020 0.020 0.000   50 0.020
BOQYT9 25/08/2016 Put 12.500 1.910 1.910 0.000   0 2.115
BOQZ69 25/08/2016 Call 12.750 0.010 0.010 0.000   0 0.010
BOQZ79 25/08/2016 Put 12.750 2.160 2.160 0.000   0 2.360
BOQZA9 25/08/2016 Call 13.000 0.007 0.007 0.000   0 0.007
BOQZB9 25/08/2016 Put 13.000 2.410 2.410 0.000   0 2.610
BOQZ89 25/08/2016 Call 13.250 0.004 0.004 0.000   0 0.004
BOQZ99 25/08/2016 Put 13.250 2.660 2.660 0.000   50 2.860
BOQZE9 25/08/2016 Call 13.500 0.002 0.002 0.000   0 0.002
BOQZF9 25/08/2016 Put 13.500 2.910 2.910 0.000   0 3.110
BOQZC9 25/08/2016 Call 13.750 0.001 0.001 0.000   0 0.001
BOQZD9 25/08/2016 Put 13.750 3.160 3.160 0.000   0 3.360
BOQZG9 25/08/2016 Call 14.000 0.001 0.001 0.000   0 0.001
BOQZH9 25/08/2016 Put 14.000 3.410 3.410 0.000   0 3.610
BOQZI9 25/08/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZJ9 25/08/2016 Put 14.250 3.660 3.660 0.000   0 3.860
BOQIQ7 29/09/2016 Call 8.500 2.175 2.175 0.000   0 2.025
BOQIR7 29/09/2016 Put 8.500 0.060 0.060 0.000   0 0.080
BOQG27 29/09/2016 Call 8.750 1.945 1.945 0.000   0 1.795
BOQG37 29/09/2016 Put 8.750 0.080 0.080 0.000   0 0.105
BOQC77 29/09/2016 Call 9.000 1.725 1.725 0.000   0 1.575
BOQC87 29/09/2016 Put 9.000 0.105 0.105 0.000   35 0.135
BOQC57 29/09/2016 Call 9.250 1.510 1.510 0.000   0 1.365
BOQC67 29/09/2016 Put 9.250 0.135 0.135 0.000   0 0.175
BOQC37 29/09/2016 Call 9.500 1.310 1.310 0.000   0 1.170
BOQC47 29/09/2016 Put 9.500 0.175 0.175 0.000   9 0.230
BOQBY7 29/09/2016 Call 9.750 1.115 1.115 0.000   0 0.985
BOQBZ7 29/09/2016 Put 9.750 0.230 0.230 0.000   170 0.295
BOQBW7 29/09/2016 Call 10.000 0.940 0.940 0.000   0 0.815
BOQBX7 29/09/2016 Put 10.000 0.300 0.300 0.000   40 0.380
BOQFU7 29/09/2016 Call 10.010 0.935 0.935 0.000   0 0.810
BOQFT7 29/09/2016 Put 10.010 0.305 0.305 0.000   600 0.380
BOQBL7 29/09/2016 Call 10.250 0.775 0.775 0.000   0 0.665
BOQBM7 29/09/2016 Put 10.250 0.385 0.385 0.000   0 0.480
BOQFR7 29/09/2016 Call 10.260 0.770 0.770 0.000   0 0.660
BOQFS7 29/09/2016 Put 10.260 0.390 0.390 0.000   0 0.480
BOQBO7 29/09/2016 Call 10.500 0.630 0.630 0.000   0 0.535
BOQBP7 29/09/2016 Put 10.500 0.490 0.490 0.000   106 0.600
BOQZS9 29/09/2016 Call 10.750 0.500 0.500 0.000   29 0.420
BOQZT9 29/09/2016 Put 10.750 0.610 0.610 0.000   92 0.735
BOQBF7 29/09/2016 Call 11.000 0.390 0.390 0.000   0 0.325
BOQBG7 29/09/2016 Put 11.000 0.750 0.750 0.000   650 0.890
BOQDY7 29/09/2016 Call 11.010 0.385 0.385 0.000   0 0.320
BOQDX7 29/09/2016 Put 11.010 0.750 0.750 0.000   100 0.890
BOQB67 29/09/2016 Call 11.250 0.300 0.300 0.000   110 0.250
BOQB77 29/09/2016 Put 11.250 0.910 0.910 0.000   185 1.060
BOQZO9 29/09/2016 Call 11.500 0.225 0.225 0.000   120 0.185
BOQZP9 29/09/2016 Put 11.500 1.080 1.080 0.000   10 1.250
BOQZQ9 29/09/2016 Call 11.750 0.165 0.165 0.000   28 0.140
BOQZR9 29/09/2016 Put 11.750 1.265 1.265 0.000   0 1.455
BOQB87 29/09/2016 Call 12.000 0.120 0.120 0.000   50 0.105
BOQB97 29/09/2016 Put 12.000 1.460 1.460 0.000   0 1.670
BOQE47 29/09/2016 Call 12.010 0.120 0.120 0.000   7 0.105
BOQE57 29/09/2016 Put 12.010 1.445 1.445 0.000   0 1.660
BOQB47 29/09/2016 Call 12.250 0.090 0.090 0.000   150 0.075
BOQB57 29/09/2016 Put 12.250 1.670 1.670 0.000   0 1.895
BOQZW9 29/09/2016 Call 12.500 0.065 0.065 0.000   0 0.055
BOQZX9 29/09/2016 Put 12.500 1.910 1.910 0.000   0 2.130
BOQDZ7 29/09/2016 Call 12.510 0.065 0.065 0.000   100 0.055
BOQE17 29/09/2016 Put 12.510 1.870 1.870 0.000   48 2.110
BOQZM9 29/09/2016 Call 12.750 0.045 0.045 0.000   45 0.040
BOQZN9 29/09/2016 Put 12.750 2.160 2.160 0.000   0 2.365
BOQBJ7 29/09/2016 Call 13.000 0.035 0.035 0.000   600 0.030
BOQBK7 29/09/2016 Put 13.000 2.410 2.410 0.000   38 2.610
BOQZY9 29/09/2016 Call 13.250 0.025 0.025 0.000   51 0.020
BOQB17 29/09/2016 Put 13.250 2.660 2.660 0.000   0 2.860
BOQZU9 29/09/2016 Call 13.500 0.015 0.015 0.000   0 0.015
BOQZV9 29/09/2016 Put 13.500 2.910 2.910 0.000   0 3.110
BOQZK9 29/09/2016 Call 13.750 0.010 0.010 0.000   0 0.010
BOQZL9 29/09/2016 Put 13.750 3.160 3.160 0.000   0 3.360
BOQBH7 29/09/2016 Call 14.000 0.007 0.007 0.000   0 0.007
BOQBI7 29/09/2016 Put 14.000 3.410 3.410 0.000   0 3.610
BOQB27 29/09/2016 Call 14.250 0.005 0.005 0.000   0 0.005
BOQB37 29/09/2016 Put 14.250 3.660 3.660 0.000   0 3.860
BOQIS7 27/10/2016 Call 8.500 2.215 2.215 0.000   0 2.055
BOQIT7 27/10/2016 Put 8.500 0.140 0.140 0.000   0 0.175
BOQG67 27/10/2016 Call 8.750 1.990 1.990 0.000   0 1.835
BOQG77 27/10/2016 Put 8.750 0.175 0.175 0.000   500 0.215
BOQG47 27/10/2016 Call 9.000 1.775 1.775 0.000   0 1.625
BOQG57 27/10/2016 Put 9.000 0.220 0.220 0.000   0 0.270
BOQDV7 27/10/2016 Call 9.250 1.565 1.565 0.000   0 1.425
BOQDW7 27/10/2016 Put 9.250 0.275 0.275 0.000   0 0.340
BOQCK7 27/10/2016 Call 9.500 1.370 1.370 0.000   0 1.235
BOQCL7 27/10/2016 Put 9.500 0.345 0.345 0.000   0 0.420
BOQCU7 27/10/2016 Call 9.750 1.185 1.185 0.000   0 1.055
BOQCV7 27/10/2016 Put 9.750 0.430 0.430 0.000   0 0.515
BOQD57 27/10/2016 Call 10.000 1.005 1.005 0.000   0 0.895
BOQD67 27/10/2016 Put 10.000 0.530 0.530 0.000   7 0.625
BOQDL7 27/10/2016 Call 10.250 0.845 0.845 0.000   0 0.745
BOQDM7 27/10/2016 Put 10.250 0.640 0.640 0.000   100 0.755
BOQCO7 27/10/2016 Call 10.500 0.710 0.710 0.000   0 0.615
BOQCP7 27/10/2016 Put 10.500 0.770 0.770 0.800 60 0 0.895
BOQCQ7 27/10/2016 Call 10.750 0.580 0.580 0.000   0 0.500
BOQCR7 27/10/2016 Put 10.750 0.915 0.915 0.000   10 1.055
BOQD17 27/10/2016 Call 11.000 0.475 0.475 0.000   0 0.405
BOQD27 27/10/2016 Put 11.000 1.075 1.075 0.000   0 1.220
BOQD77 27/10/2016 Call 11.250 0.380 0.380 0.000   0 0.325
BOQD87 27/10/2016 Put 11.250 1.250 1.250 0.000   0 1.410
BOQCM7 27/10/2016 Call 11.500 0.305 0.305 0.000   0 0.260
BOQCN7 27/10/2016 Put 11.500 1.435 1.435 0.000   0 1.605
BOQCS7 27/10/2016 Call 11.750 0.240 0.240 0.000   50 0.200
BOQCT7 27/10/2016 Put 11.750 1.635 1.635 0.000   0 1.810
BOQCY7 27/10/2016 Call 12.000 0.185 0.185 0.000   0 0.160
BOQCZ7 27/10/2016 Put 12.000 1.845 1.845 0.000   0 2.030
BOQCI7 27/10/2016 Call 12.250 0.145 0.145 0.000   0 0.125
BOQCJ7 27/10/2016 Put 12.250 2.065 2.065 0.000   0 2.255
BOQCW7 27/10/2016 Call 12.500 0.115 0.115 0.000   0 0.095
BOQCX7 27/10/2016 Put 12.500 2.285 2.285 0.000   100 2.485
BOQD37 27/10/2016 Call 12.750 0.085 0.085 0.000   0 0.080
BOQD47 27/10/2016 Put 12.750 2.515 2.515 0.000   0 2.720
BOQD97 27/10/2016 Call 13.000 0.070 0.070 0.000   0 0.060
BOQDK7 27/10/2016 Put 13.000 2.750 2.750 0.000   0 2.955
BOQE27 27/10/2016 Call 13.250 0.055 0.055 0.000   0 0.050
BOQE37 27/10/2016 Put 13.250 2.990 2.990 0.000   0 3.195
BOQE87 27/10/2016 Call 13.500 0.040 0.040 0.000   100 0.040
BOQE97 27/10/2016 Put 13.500 3.235 3.235 0.000   0 3.445
BOQIU7 24/11/2016 Call 8.500 2.225 2.225 0.000   0 2.065
BOQIV7 24/11/2016 Put 8.500 0.175 0.175 0.000   0 0.220
BOQG87 24/11/2016 Call 8.750 2.000 2.000 0.000   0 1.840
BOQG97 24/11/2016 Put 8.750 0.215 0.215 0.000   0 0.275
BOQGK7 24/11/2016 Call 9.000 1.785 1.785 0.000   0 1.635
BOQGL7 24/11/2016 Put 9.000 0.270 0.270 0.000   0 0.335
BOQFP7 24/11/2016 Call 9.250 1.580 1.580 0.000   0 1.435
BOQFQ7 24/11/2016 Put 9.250 0.335 0.335 0.000   0 0.405
BOQFL7 24/11/2016 Call 9.500 1.385 1.385 0.000   0 1.250
BOQFM7 24/11/2016 Put 9.500 0.405 0.405 0.000   0 0.490
BOQFN7 24/11/2016 Call 9.750 1.205 1.205 0.000   0 1.080
BOQFO7 24/11/2016 Put 9.750 0.490 0.490 0.000   0 0.585
BOQEX7 24/11/2016 Call 10.000 1.035 1.035 0.000   0 0.915
BOQEY7 24/11/2016 Put 10.000 0.590 0.590 0.000   0 0.695
BOQEZ7 24/11/2016 Call 10.250 0.875 0.875 0.000   0 0.775
BOQF17 24/11/2016 Put 10.250 0.700 0.700 0.000   0 0.820
BOQEJ7 24/11/2016 Call 10.500 0.735 0.735 0.000   0 0.645
BOQEK7 24/11/2016 Put 10.500 0.830 0.830 0.000   0 0.960
BOQEN7 24/11/2016 Call 10.750 0.610 0.610 0.000   0 0.530
BOQEO7 24/11/2016 Put 10.750 0.975 0.975 0.000   80 1.110
BOQF87 24/11/2016 Call 11.000 0.500 0.500 0.000   0 0.435
BOQF97 24/11/2016 Put 11.000 1.130 1.130 0.000   0 1.280
BOQF27 24/11/2016 Call 11.250 0.405 0.405 0.000   0 0.355
BOQF37 24/11/2016 Put 11.250 1.300 1.300 0.000   50 1.460
BOQFJ7 24/11/2016 Call 11.260 0.335 0.335 0.000   0 0.295
BOQFK7 24/11/2016 Put 11.260 1.300 1.300 0.000   0 1.460
BOQEP7 24/11/2016 Call 11.500 0.325 0.325 0.000   0 0.285
BOQEQ7 24/11/2016 Put 11.500 1.485 1.485 0.000   0 1.655
BOQET7 24/11/2016 Call 11.750 0.260 0.260 0.000   0 0.230
BOQEU7 24/11/2016 Put 11.750 1.675 1.675 0.000   50 1.855
BOQF47 24/11/2016 Call 12.000 0.210 0.210 0.000   0 0.185
BOQF57 24/11/2016 Put 12.000 1.880 1.880 0.000   0 2.070
BOQEF7 24/11/2016 Call 12.250 0.170 0.170 0.000   0 0.150
BOQEG7 24/11/2016 Put 12.250 2.090 2.090 0.000   50 2.285
BOQER7 24/11/2016 Call 12.500 0.135 0.135 0.000   0 0.120
BOQES7 24/11/2016 Put 12.500 2.310 2.310 0.000   0 2.510
BOQEV7 24/11/2016 Call 12.750 0.105 0.105 0.000   0 0.095
BOQEW7 24/11/2016 Put 12.750 2.535 2.535 0.000   0 2.740
BOQF67 24/11/2016 Call 13.000 0.085 0.085 0.000   0 0.075
BOQF77 24/11/2016 Put 13.000 2.765 2.765 0.000   0 2.975
BOQEH7 24/11/2016 Call 13.250 0.065 0.065 0.000   0 0.055
BOQEI7 24/11/2016 Put 13.250 3.000 3.000 0.000   0 3.210
BOQEL7 24/11/2016 Call 13.500 0.045 0.045 0.000   0 0.045
BOQEM7 24/11/2016 Put 13.500 3.245 3.245 0.000   0 3.450
BOQIW7 22/12/2016 Call 8.500 2.240 2.240 0.000   0 2.070
BOQIX7 22/12/2016 Put 8.500 0.210 0.210 0.000   0 0.255
BOQIY7 22/12/2016 Call 8.750 2.020 2.020 0.000   0 1.855
BOQIZ7 22/12/2016 Put 8.750 0.260 0.260 0.000   0 0.310
BOQGU7 22/12/2016 Call 9.000 1.805 1.805 0.000   0 1.650
BOQGV7 22/12/2016 Put 9.000 0.310 0.310 0.000   0 0.380
BOQI57 22/12/2016 Call 9.250 1.600 1.600 0.000   0 1.460
BOQI67 22/12/2016 Put 9.250 0.380 0.380 0.000   0 0.455
BOQI97 22/12/2016 Call 9.500 1.410 1.410 0.000   0 1.275
BOQIF7 22/12/2016 Put 9.500 0.455 0.455 0.000   0 0.540
BOQGS7 22/12/2016 Call 9.750 1.230 1.230 0.000   0 1.110
BOQGT7 22/12/2016 Put 9.750 0.540 0.540 0.000   0 0.640
BOQI17 22/12/2016 Call 10.000 1.065 1.065 0.000   0 0.955
BOQI27 22/12/2016 Put 10.000 0.645 0.645 0.000   0 0.750
BOQGQ7 22/12/2016 Call 10.250 0.910 0.910 0.000   0 0.810
BOQGR7 22/12/2016 Put 10.250 0.755 0.755 0.000   0 0.880
BOQI77 22/12/2016 Call 10.500 0.770 0.770 0.000   0 0.685
BOQI87 22/12/2016 Put 10.500 0.885 0.885 0.000   0 1.020
BOQGW7 22/12/2016 Call 10.750 0.645 0.645 0.000   0 0.570
BOQGX7 22/12/2016 Put 10.750 1.025 1.025 0.000   0 1.170
BOQGY7 22/12/2016 Call 11.000 0.535 0.535 0.000   50 0.470
BOQGZ7 22/12/2016 Put 11.000 1.180 1.180 0.000   0 1.335
BOQGO7 22/12/2016 Call 11.250 0.440 0.440 0.000   0 0.385
BOQGP7 22/12/2016 Put 11.250 1.350 1.350 0.000   0 1.505
BOQII7 22/12/2016 Call 11.500 0.360 0.360 0.000   0 0.315
BOQIJ7 22/12/2016 Put 11.500 1.530 1.530 0.000   0 1.695
BOQIG7 22/12/2016 Call 11.750 0.290 0.290 0.000   0 0.255
BOQIH7 22/12/2016 Put 11.750 1.720 1.720 0.000   0 1.890
BOQI37 22/12/2016 Call 12.000 0.240 0.240 0.000   0 0.210
BOQI47 22/12/2016 Put 12.000 1.925 1.925 0.000   0 2.100
BOQGM7 22/12/2016 Call 12.250 0.195 0.195 0.000   65 0.170
BOQGN7 22/12/2016 Put 12.250 2.135 2.135 0.000   0 2.320
BOQIK7 22/12/2016 Call 12.500 0.160 0.160 0.000   0 0.145
BOQIL7 22/12/2016 Put 12.500 2.360 2.360 0.000   0 2.545

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.