Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.610 Down -0.050 12.610 12.630 12.690 12.700 12.610 2,372,807 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQK68 27/11/2014 Call 9.750 2.860 2.860 0.000   0 2.860
BOQK78 27/11/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFX8 27/11/2014 Call 10.000 2.610 2.610 0.000   0 2.610
BOQFY8 27/11/2014 Put 10.000 0.001 0.001 0.000   0 0.001
BOQC78 27/11/2014 Call 10.250 2.360 2.360 0.000   0 2.360
BOQC88 27/11/2014 Put 10.250 0.002 0.002 0.000   0 0.002
BOQBY8 27/11/2014 Call 10.500 2.110 2.110 0.000   0 2.110
BOQBZ8 27/11/2014 Put 10.500 0.005 0.005 0.000   0 0.005
BOQCO8 27/11/2014 Call 10.750 1.860 1.860 0.000   0 1.860
BOQCP8 27/11/2014 Put 10.750 0.010 0.010 0.000   0 0.010
BOQCI8 27/11/2014 Call 11.000 1.610 1.610 0.000   0 1.610
BOQCJ8 27/11/2014 Put 11.000 0.015 0.015 0.000   0 0.015
BOQC98 27/11/2014 Call 11.250 1.365 1.365 0.000   0 1.365
BOQCF8 27/11/2014 Put 11.250 0.030 0.030 0.000   65 0.030
BOQC18 27/11/2014 Call 11.500 1.115 1.115 0.000   0 1.115
BOQC28 27/11/2014 Put 11.500 0.045 0.045 0.000   0 0.045
BOQCU8 27/11/2014 Call 11.750 0.865 0.865 0.000   0 0.865
BOQCV8 27/11/2014 Put 11.750 0.070 0.070 0.000   40 0.070
BOQL18 27/11/2014 Call 11.760 0.670 0.670 0.000   0 0.670
BOQL28 27/11/2014 Put 11.760 0.070 0.070 0.000   0 0.070
BOQCK8 27/11/2014 Call 12.000 0.620 0.620 0.720 25 0 0.620
BOQCL8 27/11/2014 Put 12.000 0.115 0.115 0.000   332 0.115
BOQL48 27/11/2014 Call 12.010 0.445 0.445 0.000   0 0.445
BOQL38 27/11/2014 Put 12.010 0.115 0.115 0.000   0 0.115
BOQC38 27/11/2014 Call 12.250 0.380 0.380 0.000   0 0.380
BOQC48 27/11/2014 Put 12.250 0.195 0.195 0.000   132 0.195
BOQKK8 27/11/2014 Call 12.260 0.260 0.260 0.000   40 0.260
BOQKL8 27/11/2014 Put 12.260 0.195 0.195 0.000   80 0.195
BOQBW8 27/11/2014 Call 12.500 0.175 0.175 0.000   241 0.175
BOQBX8 27/11/2014 Put 12.500 0.325 0.325 0.000   370 0.325
BOQJ38 27/11/2014 Call 12.510 0.125 0.125 0.000   110 0.125
BOQJ48 27/11/2014 Put 12.510 0.325 0.325 0.000   0 0.325
BOQCS8 27/11/2014 Call 12.750 0.060 0.060 0.000   1,000 0.060
BOQCT8 27/11/2014 Put 12.750 0.505 0.505 0.000   35 0.505
BOQJ68 27/11/2014 Call 12.760 0.055 0.055 0.000   0 0.055
BOQJ58 27/11/2014 Put 12.760 0.535 0.535 0.000   0 0.535
BOQCM8 27/11/2014 Call 13.000 0.020 0.020 0.000   0 0.020
BOQCN8 27/11/2014 Put 13.000 0.730 0.730 0.000   0 0.730
BOQFQ8 27/11/2014 Call 13.010 0.015 0.015 0.000   30 0.015
BOQFP8 27/11/2014 Put 13.010 0.750 0.750 0.000   0 0.750
BOQC58 27/11/2014 Call 13.250 0.005 0.005 0.000   0 0.005
BOQC68 27/11/2014 Put 13.250 0.980 0.980 0.000   0 0.980
BOQIY8 27/11/2014 Call 13.260 0.005 0.005 0.000   0 0.005
BOQIZ8 27/11/2014 Put 13.260 0.985 0.985 0.000   0 0.985
BOQCQ8 27/11/2014 Call 13.500 0.002 0.002 0.000   0 0.002
BOQCR8 27/11/2014 Put 13.500 1.225 1.225 0.000   0 1.225
BOQCG8 27/11/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQCH8 27/11/2014 Put 13.750 1.475 1.475 0.000   0 1.475
BOQCW8 27/11/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQCX8 27/11/2014 Put 14.000 1.730 1.730 1.680 100 100 1.730
BOQD18 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQD28 27/11/2014 Put 14.250 1.975 1.975 0.000   0 1.975
BOQIQ8 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIR8 27/11/2014 Put 14.500 2.225 2.225 0.000   0 2.225
BOQK88 18/12/2014 Call 9.750 2.860 2.860 0.000   0 2.860
BOQK98 18/12/2014 Put 9.750 0.004 0.004 0.000   0 0.004
BOQFZ8 18/12/2014 Call 10.000 2.610 2.610 0.000   0 2.610
BOQG18 18/12/2014 Put 10.000 0.007 0.007 0.000   0 0.007
BOQEH8 18/12/2014 Call 10.010 2.435 2.435 0.000   0 2.435
BOQEI8 18/12/2014 Put 10.010 0.007 0.007 0.000   0 0.007
BOQEJ8 18/12/2014 Call 10.250 2.360 2.360 0.000   0 2.360
BOQEK8 18/12/2014 Put 10.250 0.010 0.010 0.000   0 0.010
BOQDV8 18/12/2014 Call 10.500 2.110 2.110 0.000   0 2.110
BOQDW8 18/12/2014 Put 10.500 0.020 0.020 0.000   0 0.020
BOQEG8 18/12/2014 Call 10.510 1.940 1.940 0.000   0 1.940
BOQEF8 18/12/2014 Put 10.510 0.020 0.020 0.000   0 0.020
BOQD98 18/12/2014 Call 10.750 1.860 1.860 0.000   0 1.860
BOQDK8 18/12/2014 Put 10.750 0.025 0.025 0.000   0 0.025
BOQDR8 18/12/2014 Call 11.000 1.610 1.610 0.000   0 1.610
BOQDS8 18/12/2014 Put 11.000 0.035 0.035 0.000   48 0.035
BOQE68 18/12/2014 Call 11.250 1.360 1.360 0.000   0 1.360
BOQE78 18/12/2014 Put 11.250 0.050 0.050 0.000   0 0.050
BOQD58 18/12/2014 Call 11.500 1.115 1.115 0.000   0 1.115
BOQD68 18/12/2014 Put 11.500 0.070 0.070 0.000   0 0.070
BOQDN8 18/12/2014 Call 11.750 0.865 0.865 0.000   0 0.865
BOQDO8 18/12/2014 Put 11.750 0.110 0.110 0.000   0 0.110
BOQE28 18/12/2014 Call 12.000 0.620 0.620 0.000   0 0.620
BOQE38 18/12/2014 Put 12.000 0.165 0.165 0.000   163 0.165
BOQKR8 18/12/2014 Call 12.010 0.495 0.495 0.000   0 0.495
BOQKQ8 18/12/2014 Put 12.010 0.165 0.165 0.000   0 0.165
BOQD78 18/12/2014 Call 12.250 0.385 0.385 0.000   0 0.385
BOQD88 18/12/2014 Put 12.250 0.250 0.250 0.000   158 0.250
BOQKM8 18/12/2014 Call 12.260 0.315 0.315 0.000   275 0.315
BOQKN8 18/12/2014 Put 12.260 0.250 0.250 0.000   0 0.250
BOQD38 18/12/2014 Call 12.500 0.200 0.200 0.000   101 0.200
BOQD48 18/12/2014 Put 12.500 0.375 0.375 0.000   0 0.375
BOQKP8 18/12/2014 Call 12.510 0.185 0.185 0.000   0 0.185
BOQKO8 18/12/2014 Put 12.510 0.375 0.375 0.000   0 0.375
BOQDP8 18/12/2014 Call 12.750 0.095 0.095 0.105 360 390 0.095
BOQDQ8 18/12/2014 Put 12.750 0.540 0.540 0.000   0 0.540
BOQGO8 18/12/2014 Call 12.760 0.095 0.095 0.000   94 0.095
BOQGP8 18/12/2014 Put 12.760 0.565 0.565 0.000   0 0.565
BOQDX8 18/12/2014 Call 13.000 0.050 0.050 0.000   0 0.050
BOQDY8 18/12/2014 Put 13.000 0.745 0.745 0.000   0 0.745
BOQFR8 18/12/2014 Call 13.010 0.045 0.045 0.000   0 0.045
BOQFS8 18/12/2014 Put 13.010 0.765 0.765 0.000   0 0.765
BOQDZ8 18/12/2014 Call 13.250 0.025 0.025 0.000   0 0.025
BOQE18 18/12/2014 Put 13.250 0.980 0.980 0.000   0 0.980
BOQDL8 18/12/2014 Call 13.500 0.015 0.015 0.000   0 0.015
BOQDM8 18/12/2014 Put 13.500 1.225 1.225 0.000   0 1.225
BOQDT8 18/12/2014 Call 13.750 0.007 0.007 0.000   0 0.007
BOQDU8 18/12/2014 Put 13.750 1.475 1.475 0.000   0 1.475
BOQE48 18/12/2014 Call 14.000 0.004 0.004 0.000   0 0.004
BOQE58 18/12/2014 Put 14.000 1.725 1.725 0.000   0 1.725
BOQE88 18/12/2014 Call 14.250 0.002 0.002 0.000   0 0.002
BOQE98 18/12/2014 Put 14.250 1.975 1.975 0.000   0 1.975
BOQIS8 18/12/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BOQIT8 18/12/2014 Put 14.500 2.225 2.225 0.000   0 2.225
BOQKA8 29/01/2015 Call 9.750 2.860 2.860 0.000   0 2.860
BOQKB8 29/01/2015 Put 9.750 0.035 0.035 0.000   0 0.035
BOQG28 29/01/2015 Call 10.000 2.610 2.610 0.000   0 2.610
BOQG38 29/01/2015 Put 10.000 0.035 0.035 0.000   200 0.035
BOQG48 29/01/2015 Call 10.250 2.360 2.360 0.000   0 2.360
BOQG58 29/01/2015 Put 10.250 0.035 0.035 0.000   0 0.035
BOQFT8 29/01/2015 Call 10.500 2.110 2.110 0.000   0 2.110
BOQFU8 29/01/2015 Put 10.500 0.040 0.040 0.000   0 0.040
BOQEZ8 29/01/2015 Call 10.750 1.860 1.860 0.000   0 1.860
BOQF18 29/01/2015 Put 10.750 0.045 0.045 0.000   41 0.045
BOQF88 29/01/2015 Call 11.000 1.610 1.610 0.000   0 1.610
BOQF98 29/01/2015 Put 11.000 0.055 0.055 0.000   105 0.055
BOQFL8 29/01/2015 Call 11.250 1.360 1.360 0.000   0 1.360
BOQFM8 29/01/2015 Put 11.250 0.075 0.075 0.000   0 0.075
BOQET8 29/01/2015 Call 11.500 1.110 1.110 0.000   0 1.110
BOQEU8 29/01/2015 Put 11.500 0.105 0.105 0.000   0 0.105
BOQF28 29/01/2015 Call 11.750 0.865 0.865 0.000   0 0.865
BOQF38 29/01/2015 Put 11.750 0.150 0.150 0.000   0 0.150
BOQF68 29/01/2015 Call 12.000 0.620 0.620 0.000   0 0.620
BOQF78 29/01/2015 Put 12.000 0.215 0.215 0.000   0 0.215
BOQFN8 29/01/2015 Call 12.250 0.405 0.405 0.000   0 0.405
BOQFO8 29/01/2015 Put 12.250 0.300 0.300 0.000   0 0.300
BOQER8 29/01/2015 Call 12.500 0.250 0.250 0.280 25 284 0.250
BOQES8 29/01/2015 Put 12.500 0.420 0.420 0.000   70 0.420
BOQEX8 29/01/2015 Call 12.750 0.145 0.145 0.000   0 0.145
BOQEY8 29/01/2015 Put 12.750 0.575 0.575 0.000   0 0.575
BOQFF8 29/01/2015 Call 13.000 0.080 0.080 0.095 14 173 0.080
BOQFG8 29/01/2015 Put 13.000 0.765 0.765 0.000   95 0.765
BOQFH8 29/01/2015 Call 13.250 0.045 0.045 0.000   86 0.045
BOQFI8 29/01/2015 Put 13.250 0.990 0.990 0.000   0 0.990
BOQEP8 29/01/2015 Call 13.500 0.025 0.025 0.000   0 0.025
BOQEQ8 29/01/2015 Put 13.500 1.230 1.230 0.000   0 1.230
BOQEV8 29/01/2015 Call 13.750 0.010 0.010 0.000   0 0.010
BOQEW8 29/01/2015 Put 13.750 1.480 1.480 0.000   0 1.480
BOQF48 29/01/2015 Call 14.000 0.006 0.006 0.000   0 0.006
BOQF58 29/01/2015 Put 14.000 1.725 1.725 0.000   0 1.725
BOQFJ8 29/01/2015 Call 14.250 0.003 0.003 0.000   0 0.003
BOQFK8 29/01/2015 Put 14.250 1.975 1.975 0.000   0 1.975
BOQIU8 29/01/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BOQIV8 29/01/2015 Put 14.500 2.225 2.225 0.000   0 2.225
BOQKC8 26/02/2015 Call 9.750 2.860 2.860 0.000   0 2.860
BOQKD8 26/02/2015 Put 9.750 0.040 0.040 0.000   0 0.040
BOQKE8 26/02/2015 Call 10.000 2.610 2.610 0.000   0 2.610
BOQKF8 26/02/2015 Put 10.000 0.040 0.040 0.000   0 0.040
BOQJ78 26/02/2015 Call 10.250 2.360 2.360 0.000   0 2.360
BOQJ88 26/02/2015 Put 10.250 0.040 0.040 0.000   0 0.040
BOQJ18 26/02/2015 Call 10.500 2.110 2.110 0.000   0 2.110
BOQJ28 26/02/2015 Put 10.500 0.050 0.050 0.000   34 0.050
BOQI38 26/02/2015 Call 10.750 1.860 1.860 0.000   0 1.860
BOQI48 26/02/2015 Put 10.750 0.060 0.060 0.000   0 0.060
BOQIG8 26/02/2015 Call 11.000 1.610 1.610 0.000   0 1.610
BOQIH8 26/02/2015 Put 11.000 0.080 0.080 0.000   0 0.080
BOQIO8 26/02/2015 Call 11.250 1.360 1.360 0.000   0 1.360
BOQIP8 26/02/2015 Put 11.250 0.110 0.110 0.000   0 0.110
BOQGS8 26/02/2015 Call 11.500 1.115 1.115 0.000   0 1.115
BOQGT8 26/02/2015 Put 11.500 0.145 0.145 0.000   0 0.145
BOQGY8 26/02/2015 Call 11.750 0.880 0.880 0.000   0 0.880
BOQGZ8 26/02/2015 Put 11.750 0.200 0.200 0.000   0 0.200
BOQI78 26/02/2015 Call 12.000 0.670 0.670 0.000   0 0.670
BOQI88 26/02/2015 Put 12.000 0.270 0.270 0.000   0 0.270
BOQIK8 26/02/2015 Call 12.250 0.495 0.495 0.000   0 0.495
BOQIL8 26/02/2015 Put 12.250 0.360 0.360 0.000   60 0.360
BOQGQ8 26/02/2015 Call 12.500 0.360 0.360 0.000   0 0.360
BOQGR8 26/02/2015 Put 12.500 0.480 0.480 0.000   50 0.480
BOQGW8 26/02/2015 Call 12.750 0.250 0.250 0.000   0 0.250
BOQGX8 26/02/2015 Put 12.750 0.625 0.625 0.000   0 0.625
BOQI58 26/02/2015 Call 13.000 0.165 0.165 0.000   47 0.165
BOQI68 26/02/2015 Put 13.000 0.800 0.800 0.000   0 0.800
BOQII8 26/02/2015 Call 13.250 0.110 0.110 0.000   32 0.110
BOQIJ8 26/02/2015 Put 13.250 1.005 1.005 0.000   0 1.005
BOQI18 26/02/2015 Call 13.500 0.070 0.070 0.000   2 0.070
BOQI28 26/02/2015 Put 13.500 1.235 1.235 0.000   0 1.235
BOQI98 26/02/2015 Call 13.750 0.045 0.045 0.000   137 0.045
BOQIF8 26/02/2015 Put 13.750 1.480 1.480 0.000   0 1.480
BOQIM8 26/02/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BOQIN8 26/02/2015 Put 14.000 1.730 1.730 0.000   0 1.730
BOQGU8 26/02/2015 Call 14.250 0.025 0.025 0.000   0 0.025
BOQGV8 26/02/2015 Put 14.250 1.980 1.980 0.000   0 1.980
BOQIW8 26/02/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BOQIX8 26/02/2015 Put 14.500 2.230 2.230 0.000   0 2.230
BOQKG8 26/03/2015 Call 9.750 2.860 2.860 0.000   0 2.860
BOQKH8 26/03/2015 Put 9.750 0.035 0.035 0.000   0 0.035
BOQKI8 26/03/2015 Call 10.000 2.610 2.610 0.000   0 2.610
BOQKJ8 26/03/2015 Put 10.000 0.045 0.045 0.000   0 0.045
BOQKW8 26/03/2015 Call 10.010 2.525 2.525 0.000   0 2.525
BOQKX8 26/03/2015 Put 10.010 0.045 0.045 0.000   0 0.045
BOQK28 26/03/2015 Call 10.250 2.360 2.360 0.000   0 2.360
BOQK38 26/03/2015 Put 10.250 0.055 0.055 0.000   0 0.055
BOQKZ8 26/03/2015 Call 10.260 2.280 2.280 0.000   40 2.280
BOQKY8 26/03/2015 Put 10.260 0.055 0.055 0.000   0 0.055
BOQJH8 26/03/2015 Call 10.500 2.110 2.110 0.000   0 2.110
BOQJI8 26/03/2015 Put 10.500 0.070 0.070 0.000   41 0.070
BOQJN8 26/03/2015 Call 10.750 1.860 1.860 0.000   0 1.860
BOQJO8 26/03/2015 Put 10.750 0.090 0.090 0.000   0 0.090
BOQJ98 26/03/2015 Call 11.000 1.610 1.610 0.000   0 1.610
BOQJA8 26/03/2015 Put 11.000 0.115 0.115 0.000   0 0.115
BOQJR8 26/03/2015 Call 11.250 1.370 1.370 0.000   0 1.370
BOQJS8 26/03/2015 Put 11.250 0.150 0.150 0.000   0 0.150
BOQJX8 26/03/2015 Call 11.500 1.130 1.130 0.000   0 1.130
BOQJY8 26/03/2015 Put 11.500 0.195 0.195 0.000   12 0.195
BOQJL8 26/03/2015 Call 11.750 0.920 0.920 0.000   50 0.920
BOQJM8 26/03/2015 Put 11.750 0.255 0.255 0.000   0 0.255
BOQJD8 26/03/2015 Call 12.000 0.745 0.745 0.000   70 0.745
BOQJE8 26/03/2015 Put 12.000 0.330 0.330 0.000   0 0.330
BOQJP8 26/03/2015 Call 12.250 0.595 0.595 0.000   0 0.595
BOQJQ8 26/03/2015 Put 12.250 0.430 0.430 0.000   0 0.430
BOQJT8 26/03/2015 Call 12.500 0.460 0.460 0.000   50 0.460
BOQJU8 26/03/2015 Put 12.500 0.550 0.550 0.000   0 0.550
BOQJJ8 26/03/2015 Call 12.750 0.350 0.350 0.000   0 0.350
BOQJK8 26/03/2015 Put 12.750 0.690 0.690 0.000   0 0.690
BOQJZ8 26/03/2015 Call 13.000 0.255 0.255 0.000   0 0.255
BOQK18 26/03/2015 Put 13.000 0.855 0.855 0.000   0 0.855
BOQJV8 26/03/2015 Call 13.250 0.175 0.175 0.000   0 0.175
BOQJW8 26/03/2015 Put 13.250 1.040 1.040 0.000   0 1.040
BOQJB8 26/03/2015 Call 13.500 0.120 0.120 0.000   0 0.120
BOQJC8 26/03/2015 Put 13.500 1.255 1.255 0.000   0 1.255
BOQJF8 26/03/2015 Call 13.750 0.080 0.080 0.000   0 0.080
BOQJG8 26/03/2015 Put 13.750 1.485 1.485 0.000   0 1.485
BOQKS8 26/03/2015 Call 14.000 0.050 0.050 0.000   0 0.050
BOQKT8 26/03/2015 Put 14.000 1.730 1.730 0.000   0 1.730
BOQKU8 26/03/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BOQKV8 26/03/2015 Put 14.250 1.980 1.980 0.000   0 1.980
BOQL58 26/03/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQL68 26/03/2015 Put 14.500 2.225 2.225 0.000   0 2.225
BOQM38 23/04/2015 Call 10.750            
BOQM48 23/04/2015 Put 10.750            
BOQL78 23/04/2015 Call 11.000 1.610 1.610 0.000   0 1.610
BOQL88 23/04/2015 Put 11.000 0.180 0.180 0.000   0 0.180
BOQL98 23/04/2015 Call 11.250 1.360 1.360 0.000   0 1.360
BOQLA8 23/04/2015 Put 11.250 0.230 0.230 0.000   0 0.230
BOQLB8 23/04/2015 Call 11.500 1.135 1.135 0.000   0 1.135
BOQLC8 23/04/2015 Put 11.500 0.300 0.300 0.000   0 0.300
BOQLD8 23/04/2015 Call 11.750 0.930 0.930 0.000   0 0.930
BOQLE8 23/04/2015 Put 11.750 0.380 0.380 0.000   0 0.380
BOQLF8 23/04/2015 Call 12.000 0.765 0.765 0.000   0 0.765
BOQLG8 23/04/2015 Put 12.000 0.485 0.485 0.000   0 0.485
BOQLH8 23/04/2015 Call 12.250 0.625 0.625 0.000   0 0.625
BOQLI8 23/04/2015 Put 12.250 0.605 0.605 0.575 50 50 0.605
BOQLJ8 23/04/2015 Call 12.500 0.500 0.500 0.000   0 0.500
BOQLK8 23/04/2015 Put 12.500 0.745 0.745 0.000   0 0.745
BOQLL8 23/04/2015 Call 12.750 0.395 0.395 0.000   0 0.395
BOQLM8 23/04/2015 Put 12.750 0.900 0.900 0.865 50 50 0.900
BOQLN8 23/04/2015 Call 13.000 0.300 0.300 0.000   0 0.300
BOQLO8 23/04/2015 Put 13.000 1.070 1.070 0.980 50 50 1.070
BOQLP8 23/04/2015 Call 13.250 0.215 0.215 0.000   0 0.215
BOQLQ8 23/04/2015 Put 13.250 1.265 1.265 0.000   0 1.265
BOQLR8 23/04/2015 Call 13.500 0.150 0.150 0.000   0 0.150
BOQLS8 23/04/2015 Put 13.500 1.470 1.470 0.000   0 1.470
BOQLT8 23/04/2015 Call 13.750 0.100 0.100 0.000   0 0.100
BOQLU8 23/04/2015 Put 13.750 1.690 1.690 0.000   0 1.690
BOQLW8 23/04/2015 Call 14.000 0.065 0.065 0.000   0 0.065
BOQLX8 23/04/2015 Put 14.000 1.915 1.915 0.000   0 1.915
BOQLY8 23/04/2015 Call 14.250 0.045 0.045 0.000   0 0.045
BOQLZ8 23/04/2015 Put 14.250 2.150 2.150 0.000   0 2.150
BOQM18 23/04/2015 Call 14.500 0.045 0.045 0.000   0 0.045
BOQM28 23/04/2015 Put 14.500 2.385 2.385 0.000   0 2.385

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.