Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ * 12.490 Up 0.110 12.450 12.550 12.460 12.550 12.430 1,227,878 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQK48 30/10/2014 Call 9.750 2.745 2.745 0.000   0 2.745
BOQK58 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFV8 30/10/2014 Call 10.000 2.495 2.495 0.000   0 2.495
BOQFW8 30/10/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQCZ8 30/10/2014 Call 10.010 2.485 2.485 0.000   40 2.485
BOQCY8 30/10/2014 Put 10.010 0.000 0.000 0.000   0 0.000
BOQB88 30/10/2014 Call 10.250 2.245 2.245 0.000   0 2.245
BOQB98 30/10/2014 Put 10.250 0.000 0.000 0.000   50 0.000
BOQB48 30/10/2014 Call 10.500 1.995 1.995 0.000   0 1.995
BOQB58 30/10/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BOQBK8 30/10/2014 Call 10.510 1.985 1.985 0.000   0 1.985
BOQBJ8 30/10/2014 Put 10.510 0.000 0.000 0.000   0 0.000
BOQB28 30/10/2014 Call 10.750 1.745 1.745 0.000   0 1.745
BOQB38 30/10/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BOQBH8 30/10/2014 Call 10.760 1.735 1.735 0.000   0 1.735
BOQBI8 30/10/2014 Put 10.760 0.000 0.000 0.000   0 0.000
BOQZY7 30/10/2014 Call 11.000 1.495 1.495 0.000   0 1.495
BOQB18 30/10/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BOQBG8 30/10/2014 Call 11.010 1.485 1.485 0.000   0 1.485
BOQBF8 30/10/2014 Put 11.010 0.000 0.000 0.000   20 0.000
BOQZE7 30/10/2014 Call 11.250 1.245 1.245 0.000   50 1.245
BOQZF7 30/10/2014 Put 11.250 0.000 0.000 0.000   100 0.000
BOQZ87 30/10/2014 Call 11.500 0.995 0.995 0.000   2 0.995
BOQZ97 30/10/2014 Put 11.500 0.000 0.000 0.000   38 0.000
BOQZW7 30/10/2014 Call 11.750 0.750 0.750 0.000   55 0.750
BOQZX7 30/10/2014 Put 11.750 0.001 0.001 0.000   110 0.001
BOQZM7 30/10/2014 Call 12.000 0.505 0.505 0.000   296 0.505
BOQZN7 30/10/2014 Put 12.000 0.008 0.008 0.000   379 0.008
BOQG88 30/10/2014 Call 12.010 0.495 0.495 0.000   100 0.495
BOQG98 30/10/2014 Put 12.010 0.008 0.008 0.000   540 0.008
BOQZG7 30/10/2014 Call 12.250 0.280 0.280 0.275 210 1,034 0.280
BOQZH7 30/10/2014 Put 12.250 0.040 0.040 0.000   320 0.040
BOQZ47 30/10/2014 Call 12.500 0.110 0.110 0.125 750 489 0.110
BOQZ57 30/10/2014 Put 12.500 0.130 0.130 0.000   165 0.130
BOQGM8 30/10/2014 Call 12.510 0.105 0.105 0.000   495 0.105
BOQGN8 30/10/2014 Put 12.510 0.135 0.135 0.000   724 0.135
BOQZS7 30/10/2014 Call 12.750 0.025 0.025 0.000   130 0.025
BOQZT7 30/10/2014 Put 12.750 0.300 0.300 0.000   37 0.300
BOQZO7 30/10/2014 Call 13.000 0.004 0.004 0.000   385 0.004
BOQZP7 30/10/2014 Put 13.000 0.525 0.525 0.000   64 0.525
BOQZC7 30/10/2014 Call 13.250 0.000 0.000 0.000   100 0.000
BOQZD7 30/10/2014 Put 13.250 0.765 0.765 0.000   0 0.765
BOQZ67 30/10/2014 Call 13.500 0.000 0.000 0.000   500 0.000
BOQZ77 30/10/2014 Put 13.500 1.015 1.015 0.000   1 1.015
BOQZU7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZV7 30/10/2014 Put 13.750 1.260 1.260 0.000   0 1.260
BOQZQ7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQZR7 30/10/2014 Put 14.000 1.510 1.510 0.000   0 1.510
BOQZA7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZB7 30/10/2014 Put 14.250 1.760 1.760 0.000   0 1.760
BOQZI7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQZJ7 30/10/2014 Put 14.500 2.010 2.010 0.000   0 2.010
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQZL7 30/10/2014 Put 14.750 2.260 2.260 0.000   0 2.260
BOQK68 27/11/2014 Call 9.750 2.750 2.750 0.000   0 2.750
BOQK78 27/11/2014 Put 9.750 0.006 0.006 0.000   0 0.006
BOQFX8 27/11/2014 Call 10.000 2.500 2.500 0.000   0 2.500
BOQFY8 27/11/2014 Put 10.000 0.010 0.010 0.000   0 0.010
BOQC78 27/11/2014 Call 10.250 2.250 2.250 0.000   0 2.250
BOQC88 27/11/2014 Put 10.250 0.015 0.015 0.000   0 0.015
BOQBY8 27/11/2014 Call 10.500 2.000 2.000 0.000   0 2.000
BOQBZ8 27/11/2014 Put 10.500 0.020 0.020 0.000   0 0.020
BOQCO8 27/11/2014 Call 10.750 1.750 1.750 0.000   62 1.750
BOQCP8 27/11/2014 Put 10.750 0.025 0.025 0.000   0 0.025
BOQCI8 27/11/2014 Call 11.000 1.500 1.500 0.000   0 1.500
BOQCJ8 27/11/2014 Put 11.000 0.035 0.035 0.000   0 0.035
BOQC98 27/11/2014 Call 11.250 1.250 1.250 0.000   0 1.250
BOQCF8 27/11/2014 Put 11.250 0.050 0.050 0.000   65 0.050
BOQC18 27/11/2014 Call 11.500 1.000 1.000 0.000   0 1.000
BOQC28 27/11/2014 Put 11.500 0.080 0.080 0.000   0 0.080
BOQCU8 27/11/2014 Call 11.750 0.755 0.755 0.000   0 0.755
BOQCV8 27/11/2014 Put 11.750 0.125 0.125 0.000   57 0.125
BOQCK8 27/11/2014 Call 12.000 0.520 0.520 0.550 30 25 0.520
BOQCL8 27/11/2014 Put 12.000 0.200 0.200 0.000   332 0.200
BOQC38 27/11/2014 Call 12.250 0.310 0.310 0.000   0 0.310
BOQC48 27/11/2014 Put 12.250 0.315 0.315 0.000   131 0.315
BOQKK8 27/11/2014 Call 12.260 0.210 0.210 0.000   40 0.210
BOQKL8 27/11/2014 Put 12.260 0.315 0.315 0.000   0 0.315
BOQBW8 27/11/2014 Call 12.500 0.160 0.160 0.000   158 0.160
BOQBX8 27/11/2014 Put 12.500 0.465 0.465 0.000   370 0.465
BOQJ38 27/11/2014 Call 12.510 0.115 0.115 0.000   30 0.115
BOQJ48 27/11/2014 Put 12.510 0.465 0.465 0.000   0 0.465
BOQCS8 27/11/2014 Call 12.750 0.075 0.075 0.000   1,000 0.075
BOQCT8 27/11/2014 Put 12.750 0.650 0.650 0.000   0 0.650
BOQJ68 27/11/2014 Call 12.760 0.060 0.060 0.000   0 0.060
BOQJ58 27/11/2014 Put 12.760 0.650 0.650 0.000   0 0.650
BOQCM8 27/11/2014 Call 13.000 0.035 0.035 0.000   0 0.035
BOQCN8 27/11/2014 Put 13.000 0.865 0.865 0.000   0 0.865
BOQFQ8 27/11/2014 Call 13.010 0.030 0.030 0.000   30 0.030
BOQFP8 27/11/2014 Put 13.010 0.865 0.865 0.000   0 0.865
BOQC58 27/11/2014 Call 13.250 0.015 0.015 0.000   0 0.015
BOQC68 27/11/2014 Put 13.250 1.100 1.100 0.000   0 1.100
BOQIY8 27/11/2014 Call 13.260 0.015 0.015 0.000   0 0.015
BOQIZ8 27/11/2014 Put 13.260 1.095 1.095 0.000   0 1.095
BOQCQ8 27/11/2014 Call 13.500 0.007 0.007 0.000   0 0.007
BOQCR8 27/11/2014 Put 13.500 1.340 1.340 0.000   0 1.340
BOQCG8 27/11/2014 Call 13.750 0.003 0.003 0.000   0 0.003
BOQCH8 27/11/2014 Put 13.750 1.590 1.590 0.000   0 1.590
BOQCW8 27/11/2014 Call 14.000 0.001 0.001 0.000   0 0.001
BOQCX8 27/11/2014 Put 14.000 1.840 1.840 0.000   0 1.840
BOQD18 27/11/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BOQD28 27/11/2014 Put 14.250 2.090 2.090 0.000   0 2.090
BOQIQ8 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIR8 27/11/2014 Put 14.500 2.340 2.340 0.000   0 2.340
BOQK88 18/12/2014 Call 9.750 2.745 2.745 0.000   0 2.745
BOQK98 18/12/2014 Put 9.750 0.020 0.020 0.000   0 0.020
BOQFZ8 18/12/2014 Call 10.000 2.500 2.500 0.000   0 2.500
BOQG18 18/12/2014 Put 10.000 0.020 0.020 0.000   0 0.020
BOQEH8 18/12/2014 Call 10.010 2.255 2.255 0.000   0 2.255
BOQEI8 18/12/2014 Put 10.010 0.020 0.020 0.000   0 0.020
BOQEJ8 18/12/2014 Call 10.250 2.250 2.250 0.000   0 2.250
BOQEK8 18/12/2014 Put 10.250 0.025 0.025 0.000   0 0.025
BOQDV8 18/12/2014 Call 10.500 2.000 2.000 0.000   0 2.000
BOQDW8 18/12/2014 Put 10.500 0.030 0.030 0.000   0 0.030
BOQEG8 18/12/2014 Call 10.510 1.770 1.770 0.000   0 1.770
BOQEF8 18/12/2014 Put 10.510 0.030 0.030 0.000   0 0.030
BOQD98 18/12/2014 Call 10.750 1.750 1.750 0.000   0 1.750
BOQDK8 18/12/2014 Put 10.750 0.040 0.040 0.000   0 0.040
BOQDR8 18/12/2014 Call 11.000 1.500 1.500 0.000   0 1.500
BOQDS8 18/12/2014 Put 11.000 0.060 0.060 0.000   48 0.060
BOQE68 18/12/2014 Call 11.250 1.255 1.255 0.000   0 1.255
BOQE78 18/12/2014 Put 11.250 0.085 0.085 0.000   0 0.085
BOQD58 18/12/2014 Call 11.500 1.005 1.005 0.000   0 1.005
BOQD68 18/12/2014 Put 11.500 0.125 0.125 0.000   0 0.125
BOQDN8 18/12/2014 Call 11.750 0.760 0.760 0.000   0 0.760
BOQDO8 18/12/2014 Put 11.750 0.185 0.185 0.000   0 0.185
BOQE28 18/12/2014 Call 12.000 0.530 0.530 0.000   0 0.530
BOQE38 18/12/2014 Put 12.000 0.265 0.265 0.000   163 0.265
BOQKR8 18/12/2014 Call 12.010 0.425 0.425 0.000   0 0.425
BOQKQ8 18/12/2014 Put 12.010 0.270 0.270 0.000   0 0.270
BOQD78 18/12/2014 Call 12.250 0.340 0.340 0.000   43 0.340
BOQD88 18/12/2014 Put 12.250 0.380 0.380 0.000   0 0.380
BOQKM8 18/12/2014 Call 12.260 0.285 0.285 0.000   117 0.285
BOQKN8 18/12/2014 Put 12.260 0.380 0.380 0.000   0 0.380
BOQD38 18/12/2014 Call 12.500 0.200 0.200 0.000   100 0.200
BOQD48 18/12/2014 Put 12.500 0.520 0.520 0.000   0 0.520
BOQKP8 18/12/2014 Call 12.510 0.180 0.180 0.000   0 0.180
BOQKO8 18/12/2014 Put 12.510 0.520 0.520 0.000   0 0.520
BOQDP8 18/12/2014 Call 12.750 0.115 0.115 0.000   20 0.115
BOQDQ8 18/12/2014 Put 12.750 0.695 0.695 0.000   0 0.695
BOQGO8 18/12/2014 Call 12.760 0.110 0.110 0.000   94 0.110
BOQGP8 18/12/2014 Put 12.760 0.690 0.690 0.000   0 0.690
BOQDX8 18/12/2014 Call 13.000 0.065 0.065 0.000   0 0.065
BOQDY8 18/12/2014 Put 13.000 0.890 0.890 0.000   0 0.890
BOQFR8 18/12/2014 Call 13.010 0.065 0.065 0.000   0 0.065
BOQFS8 18/12/2014 Put 13.010 0.885 0.885 0.000   0 0.885
BOQDZ8 18/12/2014 Call 13.250 0.035 0.035 0.000   0 0.035
BOQE18 18/12/2014 Put 13.250 1.115 1.115 0.000   0 1.115
BOQDL8 18/12/2014 Call 13.500 0.020 0.020 0.000   0 0.020
BOQDM8 18/12/2014 Put 13.500 1.350 1.350 0.000   0 1.350
BOQDT8 18/12/2014 Call 13.750 0.010 0.010 0.000   0 0.010
BOQDU8 18/12/2014 Put 13.750 1.595 1.595 0.000   0 1.595
BOQE48 18/12/2014 Call 14.000 0.005 0.005 0.000   0 0.005
BOQE58 18/12/2014 Put 14.000 1.840 1.840 0.000   0 1.840
BOQE88 18/12/2014 Call 14.250 0.003 0.003 0.000   0 0.003
BOQE98 18/12/2014 Put 14.250 2.090 2.090 0.000   0 2.090
BOQIS8 18/12/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BOQIT8 18/12/2014 Put 14.500 2.340 2.340 0.000   0 2.340
BOQKA8 29/01/2015 Call 9.750 2.750 2.750 0.000   0 2.750
BOQKB8 29/01/2015 Put 9.750 0.025 0.025 0.000   0 0.025
BOQG28 29/01/2015 Call 10.000 2.500 2.500 0.000   0 2.500
BOQG38 29/01/2015 Put 10.000 0.030 0.030 0.000   200 0.030
BOQG48 29/01/2015 Call 10.250 2.250 2.250 0.000   0 2.250
BOQG58 29/01/2015 Put 10.250 0.040 0.040 0.000   0 0.040
BOQFT8 29/01/2015 Call 10.500 2.000 2.000 0.000   0 2.000
BOQFU8 29/01/2015 Put 10.500 0.055 0.055 0.000   0 0.055
BOQEZ8 29/01/2015 Call 10.750 1.750 1.750 0.000   0 1.750
BOQF18 29/01/2015 Put 10.750 0.070 0.070 0.000   41 0.070
BOQF88 29/01/2015 Call 11.000 1.505 1.505 0.000   0 1.505
BOQF98 29/01/2015 Put 11.000 0.095 0.095 0.000   105 0.095
BOQFL8 29/01/2015 Call 11.250 1.260 1.260 0.000   0 1.260
BOQFM8 29/01/2015 Put 11.250 0.130 0.130 0.000   0 0.130
BOQET8 29/01/2015 Call 11.500 1.015 1.015 0.000   0 1.015
BOQEU8 29/01/2015 Put 11.500 0.180 0.180 0.000   0 0.180
BOQF28 29/01/2015 Call 11.750 0.790 0.790 0.000   0 0.790
BOQF38 29/01/2015 Put 11.750 0.245 0.245 0.000   0 0.245
BOQF68 29/01/2015 Call 12.000 0.585 0.585 0.000   0 0.585
BOQF78 29/01/2015 Put 12.000 0.330 0.330 0.000   0 0.330
BOQFN8 29/01/2015 Call 12.250 0.415 0.415 0.000   40 0.415
BOQFO8 29/01/2015 Put 12.250 0.435 0.435 0.000   0 0.435
BOQER8 29/01/2015 Call 12.500 0.285 0.285 0.000   67 0.285
BOQES8 29/01/2015 Put 12.500 0.570 0.570 0.000   20 0.570
BOQEX8 29/01/2015 Call 12.750 0.190 0.190 0.000   0 0.190
BOQEY8 29/01/2015 Put 12.750 0.735 0.735 0.000   0 0.735
BOQFF8 29/01/2015 Call 13.000 0.125 0.125 0.000   108 0.125
BOQFG8 29/01/2015 Put 13.000 0.920 0.920 0.000   95 0.920
BOQFH8 29/01/2015 Call 13.250 0.080 0.080 0.000   86 0.080
BOQFI8 29/01/2015 Put 13.250 1.130 1.130 0.000   0 1.130
BOQEP8 29/01/2015 Call 13.500 0.055 0.055 0.000   0 0.055
BOQEQ8 29/01/2015 Put 13.500 1.355 1.355 0.000   0 1.355
BOQEV8 29/01/2015 Call 13.750 0.040 0.040 0.000   0 0.040
BOQEW8 29/01/2015 Put 13.750 1.595 1.595 0.000   0 1.595
BOQF48 29/01/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BOQF58 29/01/2015 Put 14.000 1.840 1.840 0.000   0 1.840
BOQFJ8 29/01/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BOQFK8 29/01/2015 Put 14.250 2.090 2.090 0.000   0 2.090
BOQIU8 29/01/2015 Call 14.500 0.025 0.025 0.000   0 0.025
BOQIV8 29/01/2015 Put 14.500 2.340 2.340 0.000   0 2.340
BOQKC8 26/02/2015 Call 9.750 2.745 2.745 0.000   0 2.745
BOQKD8 26/02/2015 Put 9.750 0.035 0.035 0.000   0 0.035
BOQKE8 26/02/2015 Call 10.000 2.495 2.495 0.000   0 2.495
BOQKF8 26/02/2015 Put 10.000 0.045 0.045 0.000   0 0.045
BOQJ78 26/02/2015 Call 10.250 2.245 2.245 0.000   0 2.245
BOQJ88 26/02/2015 Put 10.250 0.060 0.060 0.000   0 0.060
BOQJ18 26/02/2015 Call 10.500 2.000 2.000 0.000   0 2.000
BOQJ28 26/02/2015 Put 10.500 0.080 0.080 0.000   34 0.080
BOQI38 26/02/2015 Call 10.750 1.750 1.750 0.000   0 1.750
BOQI48 26/02/2015 Put 10.750 0.105 0.105 0.000   0 0.105
BOQIG8 26/02/2015 Call 11.000 1.510 1.510 0.000   0 1.510
BOQIH8 26/02/2015 Put 11.000 0.140 0.140 0.000   0 0.140
BOQIO8 26/02/2015 Call 11.250 1.270 1.270 0.000   0 1.270
BOQIP8 26/02/2015 Put 11.250 0.185 0.185 0.000   0 0.185
BOQGS8 26/02/2015 Call 11.500 1.050 1.050 0.000   0 1.050
BOQGT8 26/02/2015 Put 11.500 0.245 0.245 0.000   0 0.245
BOQGY8 26/02/2015 Call 11.750 0.845 0.845 0.000   0 0.845
BOQGZ8 26/02/2015 Put 11.750 0.315 0.315 0.000   0 0.315
BOQI78 26/02/2015 Call 12.000 0.670 0.670 0.000   0 0.670
BOQI88 26/02/2015 Put 12.000 0.405 0.405 0.000   0 0.405
BOQIK8 26/02/2015 Call 12.250 0.520 0.520 0.000   0 0.520
BOQIL8 26/02/2015 Put 12.250 0.515 0.515 0.000   0 0.515
BOQGQ8 26/02/2015 Call 12.500 0.400 0.400 0.000   0 0.400
BOQGR8 26/02/2015 Put 12.500 0.645 0.645 0.000   50 0.645
BOQGW8 26/02/2015 Call 12.750 0.295 0.295 0.000   0 0.295
BOQGX8 26/02/2015 Put 12.750 0.795 0.795 0.000   0 0.795
BOQI58 26/02/2015 Call 13.000 0.215 0.215 0.000   47 0.215
BOQI68 26/02/2015 Put 13.000 0.965 0.965 0.000   0 0.965
BOQII8 26/02/2015 Call 13.250 0.155 0.155 0.000   32 0.155
BOQIJ8 26/02/2015 Put 13.250 1.160 1.160 0.000   0 1.160
BOQI18 26/02/2015 Call 13.500 0.105 0.105 0.000   2 0.105
BOQI28 26/02/2015 Put 13.500 1.370 1.370 0.000   0 1.370
BOQI98 26/02/2015 Call 13.750 0.075 0.075 0.000   137 0.075
BOQIF8 26/02/2015 Put 13.750 1.600 1.600 0.000   0 1.600
BOQIM8 26/02/2015 Call 14.000 0.050 0.050 0.000   0 0.050
BOQIN8 26/02/2015 Put 14.000 1.845 1.845 0.000   0 1.845
BOQGU8 26/02/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQGV8 26/02/2015 Put 14.250 2.090 2.090 0.000   0 2.090
BOQIW8 26/02/2015 Call 14.500 0.025 0.025 0.000   0 0.025
BOQIX8 26/02/2015 Put 14.500 2.340 2.340 0.000   0 2.340
BOQKG8 26/03/2015 Call 9.750 2.745 2.745 0.000   0 2.745
BOQKH8 26/03/2015 Put 9.750 0.055 0.055 0.000   0 0.055
BOQKI8 26/03/2015 Call 10.000 2.500 2.500 0.000   0 2.500
BOQKJ8 26/03/2015 Put 10.000 0.070 0.070 0.000   0 0.070
BOQKW8 26/03/2015 Call 10.010 2.355 2.355 0.000   0 2.355
BOQKX8 26/03/2015 Put 10.010 0.065 0.065 0.000   0 0.065
BOQK28 26/03/2015 Call 10.250 2.250 2.250 0.000   0 2.250
BOQK38 26/03/2015 Put 10.250 0.085 0.085 0.000   0 0.085
BOQKZ8 26/03/2015 Call 10.260 2.125 2.125 0.000   0 2.125
BOQKY8 26/03/2015 Put 10.260 0.085 0.085 0.000   0 0.085
BOQJH8 26/03/2015 Call 10.500 2.000 2.000 0.000   0 2.000
BOQJI8 26/03/2015 Put 10.500 0.110 0.110 0.000   41 0.110
BOQJN8 26/03/2015 Call 10.750 1.760 1.760 0.000   0 1.760
BOQJO8 26/03/2015 Put 10.750 0.145 0.145 0.000   0 0.145
BOQJ98 26/03/2015 Call 11.000 1.525 1.525 0.000   0 1.525
BOQJA8 26/03/2015 Put 11.000 0.185 0.185 0.000   0 0.185
BOQJR8 26/03/2015 Call 11.250 1.300 1.300 0.000   0 1.300
BOQJS8 26/03/2015 Put 11.250 0.235 0.235 0.000   0 0.235
BOQJX8 26/03/2015 Call 11.500 1.095 1.095 0.000   0 1.095
BOQJY8 26/03/2015 Put 11.500 0.300 0.300 0.000   12 0.300
BOQJL8 26/03/2015 Call 11.750 0.915 0.915 0.000   50 0.915
BOQJM8 26/03/2015 Put 11.750 0.375 0.375 0.000   0 0.375
BOQJD8 26/03/2015 Call 12.000 0.750 0.750 0.000   70 0.750
BOQJE8 26/03/2015 Put 12.000 0.465 0.465 0.000   0 0.465
BOQJP8 26/03/2015 Call 12.250 0.605 0.605 0.000   0 0.605
BOQJQ8 26/03/2015 Put 12.250 0.575 0.575 0.000   0 0.575
BOQJT8 26/03/2015 Call 12.500 0.480 0.480 0.000   50 0.480
BOQJU8 26/03/2015 Put 12.500 0.700 0.700 0.000   0 0.700
BOQJJ8 26/03/2015 Call 12.750 0.370 0.370 0.000   0 0.370
BOQJK8 26/03/2015 Put 12.750 0.845 0.845 0.000   0 0.845
BOQJZ8 26/03/2015 Call 13.000 0.285 0.285 0.000   0 0.285
BOQK18 26/03/2015 Put 13.000 1.010 1.010 0.000   0 1.010
BOQJV8 26/03/2015 Call 13.250 0.210 0.210 0.000   0 0.210
BOQJW8 26/03/2015 Put 13.250 1.195 1.195 0.000   0 1.195
BOQJB8 26/03/2015 Call 13.500 0.155 0.155 0.000   0 0.155
BOQJC8 26/03/2015 Put 13.500 1.400 1.400 0.000   0 1.400
BOQJF8 26/03/2015 Call 13.750 0.115 0.115 0.000   0 0.115
BOQJG8 26/03/2015 Put 13.750 1.615 1.615 0.000   0 1.615
BOQKS8 26/03/2015 Call 14.000 0.085 0.085 0.000   0 0.085
BOQKT8 26/03/2015 Put 14.000 1.850 1.850 0.000   0 1.850
BOQKU8 26/03/2015 Call 14.250 0.060 0.060 0.000   0 0.060
BOQKV8 26/03/2015 Put 14.250 2.090 2.090 0.000   0 2.090

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.