Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.050 Up 0.040 13.010 13.050 13.050 13.080 12.980 737,060 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQNK8 28/05/2015 Call 10.000 3.055 3.055 0.000   0 3.055
BOQNL8 28/05/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BOQN68 28/05/2015 Call 10.250 2.805 2.805 0.000   0 2.805
BOQN78 28/05/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BOQN48 28/05/2015 Call 10.500 2.555 2.555 0.000   0 2.555
BOQN58 28/05/2015 Put 10.500 0.000 0.000 0.000   50 0.000
BOQML8 28/05/2015 Call 10.750 2.305 2.305 0.000   0 2.305
BOQMM8 28/05/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BOQMT8 28/05/2015 Call 11.000 2.055 2.055 0.000   0 2.055
BOQMU8 28/05/2015 Put 11.000 0.000 0.000 0.000   0 0.000
BOQMX8 28/05/2015 Call 11.250 1.805 1.805 0.000   0 1.805
BOQMY8 28/05/2015 Put 11.250 0.000 0.000 0.000   0 0.000
BOQMF8 28/05/2015 Call 11.500 1.555 1.555 0.000   0 1.555
BOQMG8 28/05/2015 Put 11.500 0.000 0.000 0.000   0 0.000
BOQMJ8 28/05/2015 Call 11.750 1.305 1.305 0.000   0 1.305
BOQMK8 28/05/2015 Put 11.750 0.000 0.000 0.000   0 0.000
BOQMP8 28/05/2015 Call 12.000 1.060 1.060 0.000   0 1.060
BOQMQ8 28/05/2015 Put 12.000 0.000 0.000 0.000   0 0.000
BOQMZ8 28/05/2015 Call 12.250 0.815 0.815 0.000   0 0.815
BOQN18 28/05/2015 Put 12.250 0.001 0.001 0.000   106 0.001
BOQXY8 28/05/2015 Call 12.260 0.805 0.805 0.000   0 0.805
BOQXZ8 28/05/2015 Put 12.260 0.002 0.002 0.000   0 0.002
BOQMB8 28/05/2015 Call 12.500 0.575 0.575 0.000   0 0.575
BOQMC8 28/05/2015 Put 12.500 0.010 0.010 0.000   70 0.010
BOQY28 28/05/2015 Call 12.510 0.570 0.570 0.000   0 0.570
BOQY18 28/05/2015 Put 12.510 0.010 0.010 0.000   40 0.010
BOQMH8 28/05/2015 Call 12.750 0.360 0.360 0.000   50 0.360
BOQMI8 28/05/2015 Put 12.750 0.040 0.040 0.000   75 0.040
BOQQP8 28/05/2015 Call 12.760 0.350 0.350 0.000   40 0.350
BOQQO8 28/05/2015 Put 12.760 0.045 0.045 0.000   0 0.045
BOQMN8 28/05/2015 Call 13.000 0.180 0.180 0.000   10 0.180
BOQMO8 28/05/2015 Put 13.000 0.125 0.125 0.000   935 0.125
BOQQQ8 28/05/2015 Call 13.010 0.170 0.170 0.000   0 0.170
BOQQR8 28/05/2015 Put 13.010 0.130 0.130 0.000   90 0.130
BOQN28 28/05/2015 Call 13.250 0.065 0.065 0.000   50 0.065
BOQN38 28/05/2015 Put 13.250 0.275 0.275 0.000   419 0.275
BOQY88 28/05/2015 Call 13.260 0.060 0.060 0.000   0 0.060
BOQY78 28/05/2015 Put 13.260 0.285 0.285 0.000   0 0.285
BOQM98 28/05/2015 Call 13.500 0.015 0.015 0.000   387 0.015
BOQMA8 28/05/2015 Put 13.500 0.480 0.480 0.000   74 0.480
BOQY98 28/05/2015 Call 13.510 0.015 0.015 0.000   0 0.015
BOQYA8 28/05/2015 Put 13.510 0.490 0.490 0.000   0 0.490
BOQMR8 28/05/2015 Call 13.750 0.002 0.002 0.000   143 0.002
BOQMS8 28/05/2015 Put 13.750 0.715 0.715 0.000   0 0.715
BOQYC8 28/05/2015 Call 13.760 0.002 0.002 0.000   0 0.002
BOQYB8 28/05/2015 Put 13.760 0.725 0.725 0.000   0 0.725
BOQMV8 28/05/2015 Call 14.000 0.000 0.000 0.000   300 0.000
BOQMW8 28/05/2015 Put 14.000 0.960 0.960 0.000   482 0.960
BOQMD8 28/05/2015 Call 14.250 0.000 0.000 0.000   45 0.000
BOQME8 28/05/2015 Put 14.250 1.205 1.205 0.000   70 1.205
BOQS38 28/05/2015 Call 14.500 0.000 0.000 0.000   238 0.000
BOQS48 28/05/2015 Put 14.500 1.455 1.455 0.000   40 1.455
BOQSF8 28/05/2015 Call 14.750 0.000 0.000 0.000   69 0.000
BOQSG8 28/05/2015 Put 14.750 1.705 1.705 0.000   0 1.705
BOQSR8 28/05/2015 Call 15.000 0.000 0.000 0.000   30 0.000
BOQSS8 28/05/2015 Put 15.000 1.955 1.955 0.000   0 1.955
BOQT48 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BOQT58 28/05/2015 Put 15.500 2.455 2.455 0.000   0 2.455
BOQTG8 28/05/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQTH8 28/05/2015 Put 16.000 2.950 2.950 0.000   0 2.950
BOQTS8 28/05/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTT8 28/05/2015 Put 16.500 3.450 3.450 0.000   0 3.450
BOQU58 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQU68 28/05/2015 Put 17.000 3.950 3.950 0.000   0 3.950
BOQVI8 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVJ8 28/05/2015 Put 17.500 4.450 4.450 0.000   0 4.450
BOQVU8 28/05/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQVV8 28/05/2015 Put 18.000 4.950 4.950 0.000   0 4.950
BOQPX8 25/06/2015 Call 10.000 3.070 3.070 0.000   0 3.070
BOQPY8 25/06/2015 Put 10.000 0.000 0.000 0.000   0 0.000
BOQQ48 25/06/2015 Call 10.250 2.825 2.825 0.000   0 2.825
BOQQ58 25/06/2015 Put 10.250 0.000 0.000 0.000   50 0.000
BOQPL8 25/06/2015 Call 10.500 2.575 2.575 0.000   0 2.575
BOQPM8 25/06/2015 Put 10.500 0.001 0.001 0.000   0 0.001
BOQQM8 25/06/2015 Call 10.510 2.565 2.565 0.000   0 2.565
BOQQN8 25/06/2015 Put 10.510 0.001 0.001 0.000   0 0.001
BOQPT8 25/06/2015 Call 10.750 2.330 2.330 0.000   0 2.330
BOQPU8 25/06/2015 Put 10.750 0.002 0.002 0.000   30 0.002
BOQPZ8 25/06/2015 Call 11.000 2.085 2.085 0.000   0 2.085
BOQQ18 25/06/2015 Put 11.000 0.004 0.004 0.000   300 0.004
BOQPV8 25/06/2015 Call 11.250 1.840 1.840 0.000   0 1.840
BOQPW8 25/06/2015 Put 11.250 0.008 0.008 0.000   0 0.008
BOQPN8 25/06/2015 Call 11.500 1.600 1.600 0.000   0 1.600
BOQPO8 25/06/2015 Put 11.500 0.015 0.015 0.000   1,906 0.015
BOQPR8 25/06/2015 Call 11.750 1.365 1.365 0.000   0 1.365
BOQPS8 25/06/2015 Put 11.750 0.030 0.030 0.000   0 0.030
BOQNQ8 25/06/2015 Call 12.000 1.130 1.130 0.000   0 1.130
BOQNR8 25/06/2015 Put 12.000 0.050 0.050 0.000   100 0.050
BOQB29 25/06/2015 Call 12.010 1.120 1.120 0.000   0 1.120
BOQB19 25/06/2015 Put 12.010 0.050 0.050 0.000   0 0.050
BOQQ28 25/06/2015 Call 12.250 0.910 0.910 0.000   0 0.910
BOQQ38 25/06/2015 Put 12.250 0.080 0.080 0.000   35 0.080
BOQZX8 25/06/2015 Call 12.260 0.900 0.900 0.000   0 0.900
BOQZY8 25/06/2015 Put 12.260 0.080 0.080 0.000   0 0.080
BOQNS8 25/06/2015 Call 12.500 0.700 0.700 0.000   0 0.700
BOQNT8 25/06/2015 Put 12.500 0.120 0.120 0.000   60 0.120
BOQZO8 25/06/2015 Call 12.510 0.695 0.695 0.000   0 0.695
BOQZN8 25/06/2015 Put 12.510 0.120 0.120 0.000   0 0.120
BOQPP8 25/06/2015 Call 12.750 0.510 0.510 0.000   0 0.510
BOQPQ8 25/06/2015 Put 12.750 0.185 0.185 0.000   170 0.185
BOQZP8 25/06/2015 Call 12.760 0.505 0.505 0.000   0 0.505
BOQZQ8 25/06/2015 Put 12.760 0.185 0.185 0.000   0 0.185
BOQNV8 25/06/2015 Call 13.000 0.350 0.350 0.000   0 0.350
BOQNU8 25/06/2015 Put 13.000 0.275 0.275 0.000   188 0.275
BOQP98 25/06/2015 Call 13.250 0.225 0.225 0.000   183 0.225
BOQPK8 25/06/2015 Put 13.250 0.405 0.405 0.000   320 0.405
BOQXK8 25/06/2015 Call 13.260 0.220 0.220 0.000   0 0.220
BOQXJ8 25/06/2015 Put 13.260 0.405 0.405 0.000   0 0.405
BOQNW8 25/06/2015 Call 13.500 0.130 0.130 0.000   2,383 0.130
BOQNX8 25/06/2015 Put 13.500 0.565 0.565 0.000   131 0.565
BOQNY8 25/06/2015 Call 13.510 0.130 0.130 0.000   205 0.130
BOQNZ8 25/06/2015 Put 13.510 0.570 0.570 0.000   233 0.570
BOQQ68 25/06/2015 Call 13.750 0.070 0.070 0.000   100 0.070
BOQQ78 25/06/2015 Put 13.750 0.765 0.765 0.000   0 0.765
BOQXL8 25/06/2015 Call 13.760 0.070 0.070 0.000   1,260 0.070
BOQXM8 25/06/2015 Put 13.760 0.765 0.765 0.000   0 0.765
BOQQ88 25/06/2015 Call 14.000 0.035 0.035 0.000   1,189 0.035
BOQQ98 25/06/2015 Put 14.000 0.985 0.985 0.000   100 0.985
BOQXO8 25/06/2015 Call 14.010 0.035 0.035 0.000   0 0.035
BOQXN8 25/06/2015 Put 14.010 0.985 0.985 0.000   1,000 0.985
BOQR18 25/06/2015 Call 14.250 0.015 0.015 0.000   513 0.015
BOQR28 25/06/2015 Put 14.250 1.220 1.220 0.000   154 1.220
BOQS58 25/06/2015 Call 14.500 0.007 0.007 0.000   90 0.007
BOQS68 25/06/2015 Put 14.500 1.460 1.460 0.000   0 1.460
BOQSH8 25/06/2015 Call 14.750 0.003 0.003 0.000   0 0.003
BOQSI8 25/06/2015 Put 14.750 1.710 1.710 0.000   11 1.710
BOQST8 25/06/2015 Call 15.000 0.001 0.001 0.000   40 0.001
BOQSU8 25/06/2015 Put 15.000 1.960 1.960 0.000   0 1.960
BOQT68 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BOQT78 25/06/2015 Put 15.500 2.455 2.455 0.000   0 2.455
BOQTI8 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQTJ8 25/06/2015 Put 16.000 2.960 2.960 0.000   0 2.960
BOQTU8 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTV8 25/06/2015 Put 16.500 3.455 3.455 0.000   0 3.455
BOQU78 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQU88 25/06/2015 Put 17.000 3.955 3.955 0.000   0 3.955
BOQVK8 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVL8 25/06/2015 Put 17.500 4.450 4.450 0.000   0 4.450
BOQVW8 25/06/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQVX8 25/06/2015 Put 18.000 4.950 4.950 0.000   0 4.950
BOQR58 30/07/2015 Call 10.750 2.380 2.380 0.000   0 2.380
BOQR68 30/07/2015 Put 10.750 0.015 0.015 0.000   0 0.015
BOQRG8 30/07/2015 Call 11.000 2.140 2.140 0.000   0 2.140
BOQRH8 30/07/2015 Put 11.000 0.025 0.025 0.000   50 0.025
BOQRU8 30/07/2015 Call 11.250 1.900 1.900 0.000   0 1.900
BOQRV8 30/07/2015 Put 11.250 0.040 0.040 0.000   0 0.040
BOQRQ8 30/07/2015 Call 11.500 1.670 1.670 0.000   0 1.670
BOQRR8 30/07/2015 Put 11.500 0.060 0.060 0.000   0 0.060
BOQR38 30/07/2015 Call 11.750 1.445 1.445 0.000   0 1.445
BOQR48 30/07/2015 Put 11.750 0.085 0.085 0.000   0 0.085
BOQRI8 30/07/2015 Call 12.000 1.225 1.225 0.000   0 1.225
BOQRJ8 30/07/2015 Put 12.000 0.115 0.115 0.000   0 0.115
BOQRW8 30/07/2015 Call 12.250 1.020 1.020 0.000   0 1.020
BOQRX8 30/07/2015 Put 12.250 0.160 0.160 0.000   0 0.160
BOQRS8 30/07/2015 Call 12.500 0.825 0.825 0.000   0 0.825
BOQRT8 30/07/2015 Put 12.500 0.215 0.215 0.000   0 0.215
BOQR98 30/07/2015 Call 12.750 0.645 0.645 0.000   0 0.645
BOQRF8 30/07/2015 Put 12.750 0.290 0.290 0.000   50 0.290
BOQRM8 30/07/2015 Call 13.000 0.490 0.490 0.000   0 0.490
BOQRN8 30/07/2015 Put 13.000 0.385 0.385 0.000   85 0.385
BOQS18 30/07/2015 Call 13.250 0.360 0.360 0.000   73 0.360
BOQS28 30/07/2015 Put 13.250 0.505 0.505 0.000   0 0.505
BOQXP8 30/07/2015 Call 13.260 0.355 0.355 0.000   0 0.355
BOQXQ8 30/07/2015 Put 13.260 0.505 0.505 0.000   0 0.505
BOQRO8 30/07/2015 Call 13.500 0.250 0.250 0.000   56 0.250
BOQRP8 30/07/2015 Put 13.500 0.650 0.650 0.000   0 0.650
BOQXS8 30/07/2015 Call 13.510 0.250 0.250 0.000   0 0.250
BOQXR8 30/07/2015 Put 13.510 0.650 0.650 0.000   0 0.650
BOQR78 30/07/2015 Call 13.750 0.170 0.170 0.000   20 0.170
BOQR88 30/07/2015 Put 13.750 0.830 0.830 0.000   0 0.830
BOQXT8 30/07/2015 Call 13.760 0.170 0.170 0.000   0 0.170
BOQXU8 30/07/2015 Put 13.760 0.825 0.825 0.000   0 0.825
BOQRK8 30/07/2015 Call 14.000 0.115 0.115 0.000   227 0.115
BOQRL8 30/07/2015 Put 14.000 1.025 1.025 0.000   0 1.025
BOQXW8 30/07/2015 Call 14.010 0.110 0.110 0.000   0 0.110
BOQXV8 30/07/2015 Put 14.010 1.020 1.020 0.000   0 1.020
BOQRY8 30/07/2015 Call 14.250 0.070 0.070 0.000   583 0.070
BOQRZ8 30/07/2015 Put 14.250 1.245 1.245 0.000   0 1.245
BOQS78 30/07/2015 Call 14.500 0.045 0.045 0.000   100 0.045
BOQS88 30/07/2015 Put 14.500 1.475 1.475 0.000   0 1.475
BOQSJ8 30/07/2015 Call 14.750 0.025 0.025 0.000   40 0.025
BOQSK8 30/07/2015 Put 14.750 1.715 1.715 0.000   0 1.715
BOQSV8 30/07/2015 Call 15.000 0.015 0.015 0.000   25 0.015
BOQSW8 30/07/2015 Put 15.000 1.960 1.960 0.000   0 1.960
BOQT88 30/07/2015 Call 15.500 0.005 0.005 0.000   0 0.005
BOQT98 30/07/2015 Put 15.500 2.455 2.455 0.000   0 2.455
BOQTK8 30/07/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BOQTL8 30/07/2015 Put 16.000 2.955 2.955 0.000   0 2.955
BOQTW8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTX8 30/07/2015 Put 16.500 3.450 3.450 0.000   0 3.450
BOQU98 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUA8 30/07/2015 Put 17.000 3.950 3.950 0.000   0 3.950
BOQVM8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVN8 30/07/2015 Put 17.500 4.450 4.450 0.000   0 4.450
BOQVY8 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQVZ8 30/07/2015 Put 18.000 4.950 4.950 0.000   0 4.950
BOQW38 27/08/2015 Call 10.500 2.640 2.640 0.000   0 2.640
BOQW48 27/08/2015 Put 10.500 0.025 0.025 0.000   0 0.025
BOQW68 27/08/2015 Call 10.510 2.630 2.630 0.000   40 2.630
BOQW58 27/08/2015 Put 10.510 0.025 0.025 0.000   0 0.025
BOQYD8 27/08/2015 Call 11.250 1.945 1.945 0.000   0 1.945
BOQYE8 27/08/2015 Put 11.250 0.075 0.075 0.000   0 0.075
BOQY38 27/08/2015 Call 11.500 1.720 1.720 0.000   0 1.720
BOQY48 27/08/2015 Put 11.500 0.100 0.100 0.000   0 0.100
BOQXA8 27/08/2015 Call 11.750 1.505 1.505 0.000   0 1.505
BOQXB8 27/08/2015 Put 11.750 0.130 0.130 0.000   0 0.130
BOQV88 27/08/2015 Call 12.000 1.295 1.295 0.000   0 1.295
BOQV98 27/08/2015 Put 12.000 0.170 0.170 0.000   0 0.170
BOQV68 27/08/2015 Call 12.250 1.100 1.100 0.000   0 1.100
BOQV78 27/08/2015 Put 12.250 0.220 0.220 0.000   0 0.220
BOQUF8 27/08/2015 Call 12.500 0.910 0.910 0.000   0 0.910
BOQUG8 27/08/2015 Put 12.500 0.280 0.280 0.000   30 0.280
BOQV48 27/08/2015 Call 12.750 0.740 0.740 0.000   0 0.740
BOQV58 27/08/2015 Put 12.750 0.360 0.360 0.000   40 0.360
BOQUR8 27/08/2015 Call 13.000 0.590 0.590 0.000   0 0.590
BOQUS8 27/08/2015 Put 13.000 0.460 0.460 0.000   0 0.460
BOQUL8 27/08/2015 Call 13.250 0.455 0.455 0.000   0 0.455
BOQUM8 27/08/2015 Put 13.250 0.580 0.580 0.000   0 0.580
BOQUB8 27/08/2015 Call 13.500 0.345 0.345 0.000   0 0.345
BOQUC8 27/08/2015 Put 13.500 0.720 0.720 0.000   0 0.720
BOQUT8 27/08/2015 Call 13.750 0.255 0.255 0.000   0 0.255
BOQUU8 27/08/2015 Put 13.750 0.885 0.885 0.000   0 0.885
BOQUJ8 27/08/2015 Call 14.000 0.180 0.180 0.180 100 65 0.180
BOQUK8 27/08/2015 Put 14.000 1.070 1.070 0.000   0 1.070
BOQUD8 27/08/2015 Call 14.250 0.125 0.125 0.000   7 0.125
BOQUE8 27/08/2015 Put 14.250 1.275 1.275 0.000   0 1.275
BOQV28 27/08/2015 Call 14.500 0.085 0.085 0.000   40 0.085
BOQV38 27/08/2015 Put 14.500 1.495 1.495 0.000   0 1.495
BOQUV8 27/08/2015 Call 14.750 0.055 0.055 0.000   0 0.055
BOQUW8 27/08/2015 Put 14.750 1.730 1.730 0.000   0 1.730
BOQUH8 27/08/2015 Call 15.000 0.035 0.035 0.000   0 0.035
BOQUI8 27/08/2015 Put 15.000 1.970 1.970 0.000   0 1.970
BOQUZ8 27/08/2015 Call 15.500 0.015 0.015 0.000   0 0.015
BOQV18 27/08/2015 Put 15.500 2.460 2.460 0.000   0 2.460
BOQUN8 27/08/2015 Call 16.000 0.006 0.006 0.000   0 0.006
BOQUO8 27/08/2015 Put 16.000 2.955 2.955 0.000   0 2.955
BOQUX8 27/08/2015 Call 16.500 0.002 0.002 0.000   50 0.002
BOQUY8 27/08/2015 Put 16.500 3.450 3.450 0.000   0 3.450
BOQUP8 27/08/2015 Call 17.000 0.001 0.001 0.000   0 0.001
BOQUQ8 27/08/2015 Put 17.000 3.950 3.950 0.000   0 3.950
BOQVO8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVP8 27/08/2015 Put 17.500 4.450 4.450 0.000   0 4.450
BOQW18 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQW28 27/08/2015 Put 18.000 4.950 4.950 0.000   0 4.950
BOQYF8 24/09/2015 Call 11.250 2.000 2.000 0.000   0 2.000
BOQYG8 24/09/2015 Put 11.250 0.115 0.115 0.000   0 0.115
BOQY58 24/09/2015 Call 11.500 1.780 1.780 0.000   0 1.780
BOQY68 24/09/2015 Put 11.500 0.145 0.145 0.000   0 0.145
BOQXC8 24/09/2015 Call 11.750 1.570 1.570 0.000   0 1.570
BOQXD8 24/09/2015 Put 11.750 0.180 0.180 0.000   0 0.180
BOQXF8 24/09/2015 Call 12.000 1.370 1.370 0.000   0 1.370
BOQXG8 24/09/2015 Put 12.000 0.225 0.225 0.000   35 0.225
BOQWD8 24/09/2015 Call 12.250 1.175 1.175 0.000   0 1.175
BOQWE8 24/09/2015 Put 12.250 0.280 0.280 0.000   0 0.280
BOQWJ8 24/09/2015 Call 12.500 0.995 0.995 0.000   0 0.995
BOQWK8 24/09/2015 Put 12.500 0.345 0.345 0.000   40 0.345
BOQWT8 24/09/2015 Call 12.750 0.825 0.825 0.000   0 0.825
BOQWU8 24/09/2015 Put 12.750 0.425 0.425 0.000   0 0.425
BOQW78 24/09/2015 Call 13.000 0.675 0.675 0.000   73 0.675
BOQW88 24/09/2015 Put 13.000 0.525 0.525 0.000   35 0.525
BOQZS8 24/09/2015 Call 13.010 0.670 0.670 0.000   0 0.670
BOQZR8 24/09/2015 Put 13.010 0.525 0.525 0.000   0 0.525
BOQWF8 24/09/2015 Call 13.250 0.540 0.540 0.000   0 0.540
BOQWG8 24/09/2015 Put 13.250 0.645 0.645 0.000   0 0.645
BOQZT8 24/09/2015 Call 13.260 0.535 0.535 0.000   0 0.535
BOQZU8 24/09/2015 Put 13.260 0.640 0.640 0.000   0 0.640
BOQWR8 24/09/2015 Call 13.500 0.425 0.425 0.000   50 0.425
BOQWS8 24/09/2015 Put 13.500 0.780 0.780 0.000   0 0.780
BOQZW8 24/09/2015 Call 13.510 0.420 0.420 0.000   0 0.420
BOQZV8 24/09/2015 Put 13.510 0.775 0.775 0.000   0 0.775
BOQWP8 24/09/2015 Call 13.750 0.330 0.330 0.000   0 0.330
BOQWQ8 24/09/2015 Put 13.750 0.940 0.940 0.000   20 0.940
BOQWL8 24/09/2015 Call 14.000 0.245 0.245 0.000   58 0.245
BOQWM8 24/09/2015 Put 14.000 1.115 1.115 0.000   0 1.115
BOQWH8 24/09/2015 Call 14.250 0.185 0.185 0.000   0 0.185
BOQWI8 24/09/2015 Put 14.250 1.305 1.305 0.000   0 1.305
BOQWX8 24/09/2015 Call 14.500 0.135 0.135 0.000   170 0.135
BOQWY8 24/09/2015 Put 14.500 1.515 1.515 0.000   0 1.515
BOQWN8 24/09/2015 Call 14.750 0.095 0.095 0.000   120 0.095
BOQWO8 24/09/2015 Put 14.750 1.740 1.740 0.000   0 1.740
BOQWB8 24/09/2015 Call 15.000 0.070 0.070 0.000   30 0.070
BOQWC8 24/09/2015 Put 15.000 1.975 1.975 0.000   0 1.975
BOQWV8 24/09/2015 Call 15.500 0.035 0.035 0.000   0 0.035
BOQWW8 24/09/2015 Put 15.500 2.460 2.460 0.000   0 2.460
BOQW98 24/09/2015 Call 16.000 0.015 0.015 0.000   0 0.015
BOQWA8 24/09/2015 Put 16.000 2.955 2.955 0.000   0 2.955
BOQWZ8 24/09/2015 Call 16.500 0.007 0.007 0.000   0 0.007
BOQX18 24/09/2015 Put 16.500 3.455 3.455 0.000   0 3.455
BOQXH8 24/09/2015 Call 17.000 0.003 0.003 0.000   0 0.003
BOQXI8 24/09/2015 Put 17.000 3.950 3.950 0.000   0 3.950
BOQZJ8 29/10/2015 Call 11.010 1.945 1.945 0.000   0 1.945
BOQZK8 29/10/2015 Put 11.010 0.155 0.155 0.000   0 0.155
BOQZ78 29/10/2015 Call 11.250 2.045 2.045 0.000   25 2.045
BOQZ88 29/10/2015 Put 11.250 0.205 0.205 0.000   0 0.205
BOQZF8 29/10/2015 Call 11.260 1.745 1.745 0.000   0 1.745
BOQZG8 29/10/2015 Put 11.260 0.205 0.205 0.000   0 0.205
BOQYN8 29/10/2015 Call 11.500 1.835 1.835 0.000   0 1.835
BOQYO8 29/10/2015 Put 11.500 0.250 0.250 0.000   0 0.250
BOQZI8 29/10/2015 Call 11.510 1.545 1.545 0.000   0 1.545
BOQZH8 29/10/2015 Put 11.510 0.250 0.250 0.000   0 0.250
BOQYR8 29/10/2015 Call 11.750 1.625 1.625 0.000   0 1.625
BOQYS8 29/10/2015 Put 11.750 0.310 0.310 0.000   22 0.310
BOQZ18 29/10/2015 Call 12.000 1.425 1.425 0.000   0 1.425
BOQZ28 29/10/2015 Put 12.000 0.375 0.375 0.000   50 0.375
BOQYL8 29/10/2015 Call 12.250 1.240 1.240 0.000   0 1.240
BOQYM8 29/10/2015 Put 12.250 0.455 0.455 0.000   0 0.455
BOQYP8 29/10/2015 Call 12.500 1.060 1.060 0.000   0 1.060
BOQYQ8 29/10/2015 Put 12.500 0.540 0.540 0.000   0 0.540
BOQYV8 29/10/2015 Call 12.750 0.895 0.895 0.000   0 0.895
BOQYW8 29/10/2015 Put 12.750 0.645 0.645 0.000   0 0.645
BOQZ58 29/10/2015 Call 13.000 0.755 0.755 0.000   35 0.755
BOQZ68 29/10/2015 Put 13.000 0.760 0.760 0.000   0 0.760
BOQZB8 29/10/2015 Call 13.250 0.620 0.620 0.000   0 0.620
BOQZC8 29/10/2015 Put 13.250 0.895 0.895 0.000   50 0.895
BOQYJ8 29/10/2015 Call 13.500 0.505 0.505 0.000   0 0.505
BOQYK8 29/10/2015 Put 13.500 1.050 1.050 0.000   50 1.050
BOQYT8 29/10/2015 Call 13.750 0.405 0.405 0.000   0 0.405
BOQYU8 29/10/2015 Put 13.750 1.215 1.215 0.000   0 1.215
BOQZ38 29/10/2015 Call 14.000 0.325 0.325 0.000   11 0.325
BOQZ48 29/10/2015 Put 14.000 1.395 1.395 0.000   0 1.395
BOQZ98 29/10/2015 Call 14.250 0.250 0.250 0.000   0 0.250
BOQZA8 29/10/2015 Put 14.250 1.590 1.590 0.000   0 1.590
BOQYH8 29/10/2015 Call 14.500 0.195 0.195 0.000   0 0.195
BOQYI8 29/10/2015 Put 14.500 1.795 1.795 0.000   0 1.795
BOQYX8 29/10/2015 Call 14.750 0.145 0.145 0.000   0 0.145
BOQYZ8 29/10/2015 Put 14.750 2.005 2.005 0.000   0 2.005
BOQZD8 29/10/2015 Call 15.000 0.115 0.115 0.000   90 0.115
BOQZE8 29/10/2015 Put 15.000 2.225 2.225 0.000   0 2.225
BOQZL8 29/10/2015 Call 15.500 0.060 0.060 0.000   0 0.060
BOQZM8 29/10/2015 Put 15.500 2.685 2.685 0.000   0 2.685

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.