Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.750 Up 0.060 13.700 13.790 13.750 13.800 13.590 2,579,793 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQW38 27/08/2015 Call 10.500 3.265 3.265 0.000   0 3.265
BOQW48 27/08/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BOQW68 27/08/2015 Call 10.510 3.255 3.255 0.000   40 3.255
BOQW58 27/08/2015 Put 10.510 0.000 0.000 0.000   0 0.000
BOQCX9 27/08/2015 Call 10.750 3.015 3.015 0.000   0 3.015
BOQCY9 27/08/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BOQC89 27/08/2015 Call 11.000 2.770 2.770 0.000   0 2.770
BOQC99 27/08/2015 Put 11.000 0.000 0.000 0.000   0 0.000
BOQYD8 27/08/2015 Call 11.250 2.520 2.520 0.000   0 2.520
BOQYE8 27/08/2015 Put 11.250 0.000 0.000 0.000   0 0.000
BOQY38 27/08/2015 Call 11.500 2.275 2.275 0.000   0 2.275
BOQY48 27/08/2015 Put 11.500 0.000 0.000 0.000   100 0.000
BOQCV9 27/08/2015 Call 11.510 2.265 2.265 0.000   0 2.265
BOQCW9 27/08/2015 Put 11.510 0.000 0.000 0.000   0 0.000
BOQXA8 27/08/2015 Call 11.750 2.030 2.030 0.000   0 2.030
BOQXB8 27/08/2015 Put 11.750 0.001 0.001 0.000   70 0.001
BOQCR9 27/08/2015 Call 11.760 2.020 2.020 0.000   0 2.020
BOQCS9 27/08/2015 Put 11.760 0.001 0.001 0.000   0 0.001
BOQV88 27/08/2015 Call 12.000 1.785 1.785 0.000   0 1.785
BOQV98 27/08/2015 Put 12.000 0.002 0.002 0.000   0 0.002
BOQCU9 27/08/2015 Call 12.010 1.775 1.775 0.000   0 1.775
BOQCT9 27/08/2015 Put 12.010 0.002 0.002 0.000   0 0.002
BOQV68 27/08/2015 Call 12.250 1.540 1.540 0.000   0 1.540
BOQV78 27/08/2015 Put 12.250 0.006 0.006 0.000   0 0.006
BOQFF9 27/08/2015 Call 12.260 1.530 1.530 0.000   0 1.530
BOQF99 27/08/2015 Put 12.260 0.006 0.006 0.000   0 0.006
BOQUF8 27/08/2015 Call 12.500 1.300 1.300 0.000   10 1.300
BOQUG8 27/08/2015 Put 12.500 0.015 0.015 0.000   390 0.015
BOQF79 27/08/2015 Call 12.510 1.290 1.290 0.000   0 1.290
BOQF89 27/08/2015 Put 12.510 0.015 0.015 0.000   0 0.015
BOQV48 27/08/2015 Call 12.750 1.060 1.060 0.000   22 1.060
BOQV58 27/08/2015 Put 12.750 0.025 0.025 0.000   25 0.025
BOQDV9 27/08/2015 Call 12.760 1.055 1.055 0.000   0 1.055
BOQDU9 27/08/2015 Put 12.760 0.025 0.025 0.000   0 0.025
BOQUR8 27/08/2015 Call 13.000 0.835 0.835 0.000   10 0.835
BOQUS8 27/08/2015 Put 13.000 0.050 0.050 0.000   50 0.050
BOQDW9 27/08/2015 Call 13.010 0.825 0.825 0.000   0 0.825
BOQDX9 27/08/2015 Put 13.010 0.050 0.050 0.000   40 0.050
BOQUL8 27/08/2015 Call 13.250 0.620 0.620 0.000   145 0.620
BOQUM8 27/08/2015 Put 13.250 0.090 0.090 0.000   40 0.090
BOQFH9 27/08/2015 Call 13.260 0.610 0.610 0.000   0 0.610
BOQFG9 27/08/2015 Put 13.260 0.090 0.090 0.000   0 0.090
BOQUB8 27/08/2015 Call 13.500 0.425 0.425 0.000   289 0.425
BOQUC8 27/08/2015 Put 13.500 0.155 0.155 0.125 40 30 0.155
BOQDP9 27/08/2015 Call 13.510 0.420 0.420 0.000   40 0.420
BOQDO9 27/08/2015 Put 13.510 0.155 0.155 0.000   250 0.155
BOQUT8 27/08/2015 Call 13.750 0.265 0.265 0.000   293 0.265
BOQUU8 27/08/2015 Put 13.750 0.250 0.250 0.000   0 0.250
BOQC79 27/08/2015 Call 13.760 0.260 0.260 0.000   0 0.260
BOQC69 27/08/2015 Put 13.760 0.255 0.255 0.240 1,060 1,000 0.255
BOQUJ8 27/08/2015 Call 14.000 0.145 0.145 0.000   508 0.145
BOQUK8 27/08/2015 Put 14.000 0.390 0.390 0.000   0 0.390
BOQDQ9 27/08/2015 Call 14.010 0.140 0.140 0.000   250 0.140
BOQDR9 27/08/2015 Put 14.010 0.395 0.395 0.000   0 0.395
BOQUD8 27/08/2015 Call 14.250 0.070 0.070 0.000   42 0.070
BOQUE8 27/08/2015 Put 14.250 0.570 0.570 0.000   0 0.570
BOQV28 27/08/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BOQV38 27/08/2015 Put 14.500 0.780 0.780 0.000   0 0.780
BOQUV8 27/08/2015 Call 14.750 0.010 0.010 0.000   0 0.010
BOQUW8 27/08/2015 Put 14.750 1.010 1.010 0.000   0 1.010
BOQUH8 27/08/2015 Call 15.000 0.003 0.003 0.000   0 0.003
BOQUI8 27/08/2015 Put 15.000 1.255 1.255 0.000   0 1.255
BOQUZ8 27/08/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BOQV18 27/08/2015 Put 15.500 1.750 1.750 0.000   0 1.750
BOQUN8 27/08/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQUO8 27/08/2015 Put 16.000 2.250 2.250 0.000   0 2.250
BOQUX8 27/08/2015 Call 16.500 0.000 0.000 0.000   50 0.000
BOQUY8 27/08/2015 Put 16.500 2.750 2.750 0.000   0 2.750
BOQUP8 27/08/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUQ8 27/08/2015 Put 17.000 3.250 3.250 0.000   0 3.250
BOQVO8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVP8 27/08/2015 Put 17.500 3.750 3.750 0.000   0 3.750
BOQW18 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQW28 27/08/2015 Put 18.000 4.250 4.250 0.000   0 4.250
BOQCZ9 24/09/2015 Call 10.750 3.035 3.035 0.000   0 3.035
BOQD19 24/09/2015 Put 10.750 0.001 0.001 0.000   0 0.001
BOQCF9 24/09/2015 Call 11.000 2.790 2.790 0.000   0 2.790
BOQCG9 24/09/2015 Put 11.000 0.002 0.002 0.000   0 0.002
BOQYF8 24/09/2015 Call 11.250 2.545 2.545 0.000   0 2.545
BOQYG8 24/09/2015 Put 11.250 0.004 0.004 0.000   0 0.004
BOQY58 24/09/2015 Call 11.500 2.300 2.300 0.000   0 2.300
BOQY68 24/09/2015 Put 11.500 0.007 0.007 0.000   0 0.007
BOQXC8 24/09/2015 Call 11.750 2.065 2.065 0.000   0 2.065
BOQXD8 24/09/2015 Put 11.750 0.015 0.015 0.000   0 0.015
BOQXF8 24/09/2015 Call 12.000 1.825 1.825 0.000   0 1.825
BOQXG8 24/09/2015 Put 12.000 0.025 0.025 0.000   108 0.025
BOQWD8 24/09/2015 Call 12.250 1.590 1.590 0.000   0 1.590
BOQWE8 24/09/2015 Put 12.250 0.040 0.040 0.000   33 0.040
BOQWJ8 24/09/2015 Call 12.500 1.360 1.360 0.000   50 1.360
BOQWK8 24/09/2015 Put 12.500 0.060 0.060 0.080 40 1,500 0.060
BOQWT8 24/09/2015 Call 12.750 1.135 1.135 0.000   50 1.135
BOQWU8 24/09/2015 Put 12.750 0.090 0.090 0.000   0 0.090
BOQW78 24/09/2015 Call 13.000 0.915 0.915 0.000   53 0.915
BOQW88 24/09/2015 Put 13.000 0.130 0.130 0.000   90 0.130
BOQZS8 24/09/2015 Call 13.010 0.910 0.910 0.000   0 0.910
BOQZR8 24/09/2015 Put 13.010 0.130 0.130 0.000   0 0.130
BOQWF8 24/09/2015 Call 13.250 0.715 0.715 0.000   30 0.715
BOQWG8 24/09/2015 Put 13.250 0.180 0.180 0.000   40 0.180
BOQZT8 24/09/2015 Call 13.260 0.705 0.705 0.000   0 0.705
BOQZU8 24/09/2015 Put 13.260 0.180 0.180 0.000   0 0.180
BOQWR8 24/09/2015 Call 13.500 0.530 0.530 0.000   2,298 0.530
BOQWS8 24/09/2015 Put 13.500 0.255 0.255 0.000   0 0.255
BOQZW8 24/09/2015 Call 13.510 0.525 0.525 0.000 30 70 0.525
BOQZV8 24/09/2015 Put 13.510 0.255 0.255 0.000   25 0.255
BOQWP8 24/09/2015 Call 13.750 0.375 0.375 0.000   49 0.375
BOQWQ8 24/09/2015 Put 13.750 0.350 0.350 0.000   0 0.350
BOQWL8 24/09/2015 Call 14.000 0.250 0.250 0.255 172 307 0.250
BOQWM8 24/09/2015 Put 14.000 0.480 0.480 0.000   0 0.480
BOQWH8 24/09/2015 Call 14.250 0.155 0.155 0.150 140 210 0.155
BOQWI8 24/09/2015 Put 14.250 0.640 0.640 0.000   0 0.640
BOQWX8 24/09/2015 Call 14.500 0.095 0.095 0.000   270 0.095
BOQWY8 24/09/2015 Put 14.500 0.825 0.825 0.000   0 0.825
BOQWN8 24/09/2015 Call 14.750 0.050 0.050 0.000   120 0.050
BOQWO8 24/09/2015 Put 14.750 1.040 1.040 0.000   0 1.040
BOQWB8 24/09/2015 Call 15.000 0.030 0.030 0.000   30 0.030
BOQWC8 24/09/2015 Put 15.000 1.270 1.270 0.000   0 1.270
BOQWV8 24/09/2015 Call 15.500 0.007 0.007 0.000   0 0.007
BOQWW8 24/09/2015 Put 15.500 1.750 1.750 0.000   0 1.750
BOQW98 24/09/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BOQWA8 24/09/2015 Put 16.000 2.250 2.250 0.000   0 2.250
BOQWZ8 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQX18 24/09/2015 Put 16.500 2.750 2.750 0.000   0 2.750
BOQXH8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQXI8 24/09/2015 Put 17.000 3.250 3.250 0.000   0 3.250
BOQD29 29/10/2015 Call 10.750 3.060 3.060 0.000   0 3.060
BOQD39 29/10/2015 Put 10.750 0.050 0.050 0.000   0 0.050
BOQCH9 29/10/2015 Call 11.000 2.820 2.820 0.000   20 2.820
BOQCI9 29/10/2015 Put 11.000 0.055 0.055 0.000   0 0.055
BOQZJ8 29/10/2015 Call 11.010 2.455 2.455 0.000   0 2.455
BOQZK8 29/10/2015 Put 11.010 0.055 0.055 0.000   0 0.055
BOQZ78 29/10/2015 Call 11.250 2.580 2.580 0.000   25 2.580
BOQZ88 29/10/2015 Put 11.250 0.065 0.065 0.000   0 0.065
BOQZF8 29/10/2015 Call 11.260 2.225 2.225 0.000   0 2.225
BOQZG8 29/10/2015 Put 11.260 0.065 0.065 0.000   0 0.065
BOQYN8 29/10/2015 Call 11.500 2.340 2.340 0.000   0 2.340
BOQYO8 29/10/2015 Put 11.500 0.080 0.080 0.000   0 0.080
BOQZI8 29/10/2015 Call 11.510 1.995 1.995 0.000   0 1.995
BOQZH8 29/10/2015 Put 11.510 0.080 0.080 0.000   0 0.080
BOQYR8 29/10/2015 Call 11.750 2.100 2.100 0.000   0 2.100
BOQYS8 29/10/2015 Put 11.750 0.095 0.095 0.000   22 0.095
BOQZ18 29/10/2015 Call 12.000 1.870 1.870 0.000   0 1.870
BOQZ28 29/10/2015 Put 12.000 0.120 0.120 0.000   50 0.120
BOQYL8 29/10/2015 Call 12.250 1.640 1.640 0.000   40 1.640
BOQYM8 29/10/2015 Put 12.250 0.150 0.150 0.000   0 0.150
BOQYP8 29/10/2015 Call 12.500 1.415 1.415 0.000   0 1.415
BOQYQ8 29/10/2015 Put 12.500 0.190 0.190 0.000   0 0.190
BOQYV8 29/10/2015 Call 12.750 1.200 1.200 0.000   0 1.200
BOQYW8 29/10/2015 Put 12.750 0.245 0.245 0.000   31 0.245
BOQZ58 29/10/2015 Call 13.000 1.000 1.000 0.000   83 1.000
BOQZ68 29/10/2015 Put 13.000 0.315 0.315 0.000   170 0.315
BOQZB8 29/10/2015 Call 13.250 0.810 0.810 0.000   20 0.810
BOQZC8 29/10/2015 Put 13.250 0.400 0.400 0.000   70 0.400
BOQYJ8 29/10/2015 Call 13.500 0.635 0.635 0.000   0 0.635
BOQYK8 29/10/2015 Put 13.500 0.510 0.510 0.000   50 0.510
BOQFJ9 29/10/2015 Call 13.510 0.440 0.440 0.000   40 0.440
BOQFI9 29/10/2015 Put 13.510 0.515 0.515 0.455 1,150 1,150 0.515
BOQYT8 29/10/2015 Call 13.750 0.485 0.485 0.000   94 0.485
BOQYU8 29/10/2015 Put 13.750 0.645 0.645 0.000   230 0.645
BOQDS9 29/10/2015 Call 13.760 0.325 0.325 0.000   40 0.325
BOQDT9 29/10/2015 Put 13.760 0.650 0.650 0.000   0 0.650
BOQZ38 29/10/2015 Call 14.000 0.360 0.360 0.000   69 0.360
BOQZ48 29/10/2015 Put 14.000 0.800 0.800 0.000   110 0.800
BOQZ98 29/10/2015 Call 14.250 0.260 0.260 0.240 160 246 0.260
BOQZA8 29/10/2015 Put 14.250 0.975 0.975 0.000   0 0.975
BOQYH8 29/10/2015 Call 14.500 0.185 0.185 0.180 40 95 0.185
BOQYI8 29/10/2015 Put 14.500 1.170 1.170 0.000   0 1.170
BOQYX8 29/10/2015 Call 14.750 0.130 0.130 0.000   0 0.130
BOQYZ8 29/10/2015 Put 14.750 1.375 1.375 0.000   0 1.375
BOQZD8 29/10/2015 Call 15.000 0.090 0.090 0.000   223 0.090
BOQZE8 29/10/2015 Put 15.000 1.595 1.595 0.000   0 1.595
BOQZL8 29/10/2015 Call 15.500 0.040 0.040 0.000   0 0.040
BOQZM8 29/10/2015 Put 15.500 2.060 2.060 0.000   0 2.060
BOQFS9 29/10/2015 Call 16.000 0.015 0.015 0.000   0 0.015
BOQFT9 29/10/2015 Put 16.000 2.545 2.545 0.000   0 2.545
BOQD49 26/11/2015 Call 10.750 3.060 3.060 0.000   0 3.060
BOQD59 26/11/2015 Put 10.750 0.045 0.045 0.000   0 0.045
BOQDK9 26/11/2015 Call 10.760 2.715 2.715 0.000   0 2.715
BOQDL9 26/11/2015 Put 10.760 0.045 0.045 0.000   0 0.045
BOQCJ9 26/11/2015 Call 11.000 2.815 2.815 0.000   0 2.815
BOQCK9 26/11/2015 Put 11.000 0.060 0.060 0.000   0 0.060
BOQB39 26/11/2015 Call 11.250 2.575 2.575 0.000   0 2.575
BOQB49 26/11/2015 Put 11.250 0.080 0.080 0.000   0 0.080
BOQB59 26/11/2015 Call 11.500 2.340 2.340 0.000   0 2.340
BOQB69 26/11/2015 Put 11.500 0.100 0.100 0.000   0 0.100
BOQB79 26/11/2015 Call 11.750 2.105 2.105 0.000   0 2.105
BOQB89 26/11/2015 Put 11.750 0.125 0.125 0.000   0 0.125
BOQB99 26/11/2015 Call 12.000 1.870 1.870 0.000   0 1.870
BOQBF9 26/11/2015 Put 12.000 0.155 0.155 0.000   0 0.155
BOQBG9 26/11/2015 Call 12.250 1.645 1.645 0.000   0 1.645
BOQBH9 26/11/2015 Put 12.250 0.195 0.195 0.000   0 0.195
BOQBI9 26/11/2015 Call 12.500 1.420 1.420 0.000   0 1.420
BOQBJ9 26/11/2015 Put 12.500 0.240 0.240 0.000   0 0.240
BOQBK9 26/11/2015 Call 12.750 1.210 1.210 0.000   0 1.210
BOQBL9 26/11/2015 Put 12.750 0.300 0.300 0.000   14 0.300
BOQBM9 26/11/2015 Call 13.000 1.010 1.010 0.000   0 1.010
BOQBO9 26/11/2015 Put 13.000 0.380 0.380 0.000   0 0.380
BOQBP9 26/11/2015 Call 13.250 0.825 0.825 0.000   0 0.825
BOQBQ9 26/11/2015 Put 13.250 0.470 0.470 0.000   0 0.470
BOQBR9 26/11/2015 Call 13.500 0.660 0.660 0.000   0 0.660
BOQBS9 26/11/2015 Put 13.500 0.580 0.580 0.000   0 0.580
BOQBT9 26/11/2015 Call 13.750 0.515 0.515 0.000   0 0.515
BOQBU9 26/11/2015 Put 13.750 0.715 0.715 0.000   0 0.715
BOQBV9 26/11/2015 Call 14.000 0.395 0.395 0.000   148 0.395
BOQBW9 26/11/2015 Put 14.000 0.865 0.865 0.000   0 0.865
BOQBX9 26/11/2015 Call 14.250 0.300 0.300 0.000   0 0.300
BOQBY9 26/11/2015 Put 14.250 1.030 1.030 0.000   0 1.030
BOQBZ9 26/11/2015 Call 14.500 0.220 0.220 0.210 23 58 0.220
BOQC19 26/11/2015 Put 14.500 1.215 1.215 0.000   0 1.215
BOQC29 26/11/2015 Call 14.750 0.165 0.165 0.000   0 0.165
BOQC39 26/11/2015 Put 14.750 1.410 1.410 0.000   0 1.410
BOQC49 26/11/2015 Call 15.000 0.125 0.125 0.000   0 0.125
BOQC59 26/11/2015 Put 15.000 1.620 1.620 0.000   0 1.620
BOQFK9 26/11/2015 Call 15.500 0.070 0.070 0.000   0 0.070
BOQFL9 26/11/2015 Put 15.500 2.070 2.070 0.000   0 2.070
BOQFU9 26/11/2015 Call 16.000 0.045 0.045 0.000   0 0.045
BOQFV9 26/11/2015 Put 16.000 2.545 2.545 0.000   0 2.545
BOQF19 17/12/2015 Call 10.750 3.060 3.060 0.000   0 3.060
BOQF29 17/12/2015 Put 10.750 0.080 0.080 0.000   0 0.080
BOQF39 17/12/2015 Call 10.760 2.735 2.735 0.000   0 2.735
BOQF49 17/12/2015 Put 10.760 0.080 0.080 0.000   0 0.080
BOQEY9 17/12/2015 Call 11.000 2.815 2.815 0.000   0 2.815
BOQEZ9 17/12/2015 Put 11.000 0.090 0.090 0.000   0 0.090
BOQEQ9 17/12/2015 Call 11.250 2.575 2.575 0.000   0 2.575
BOQER9 17/12/2015 Put 11.250 0.110 0.110 0.000   0 0.110
BOQEU9 17/12/2015 Call 11.500 2.340 2.340 0.000   0 2.340
BOQEV9 17/12/2015 Put 11.500 0.130 0.130 0.000   0 0.130
BOQE99 17/12/2015 Call 11.750 2.105 2.105 0.000   0 2.105
BOQEF9 17/12/2015 Put 11.750 0.160 0.160 0.000   0 0.160
BOQEM9 17/12/2015 Call 12.000 1.875 1.875 0.000   250 1.875
BOQEN9 17/12/2015 Put 12.000 0.190 0.190 0.000   0 0.190
BOQES9 17/12/2015 Call 12.250 1.650 1.650 0.000   0 1.650
BOQET9 17/12/2015 Put 12.250 0.235 0.235 0.000   0 0.235
BOQE59 17/12/2015 Call 12.500 1.435 1.435 0.000   0 1.435
BOQE69 17/12/2015 Put 12.500 0.290 0.290 0.000   100 0.290
BOQEG9 17/12/2015 Call 12.750 1.225 1.225 0.000   0 1.225
BOQEH9 17/12/2015 Put 12.750 0.350 0.350 0.000   0 0.350
BOQEO9 17/12/2015 Call 13.000 1.035 1.035 0.000   0 1.035
BOQEP9 17/12/2015 Put 13.000 0.430 0.430 0.000   0 0.430
BOQE39 17/12/2015 Call 13.250 0.860 0.860 0.000   0 0.860
BOQE49 17/12/2015 Put 13.250 0.530 0.530 0.000   0 0.530
BOQE19 17/12/2015 Call 13.500 0.700 0.700 0.000   0 0.700
BOQE29 17/12/2015 Put 13.500 0.645 0.645 0.000   0 0.645
BOQFO9 17/12/2015 Call 13.510 0.595 0.595 0.000   0 0.595
BOQFP9 17/12/2015 Put 13.510 0.640 0.640 0.000   0 0.640
BOQEK9 17/12/2015 Call 13.750 0.560 0.560 0.000   0 0.560
BOQEL9 17/12/2015 Put 13.750 0.775 0.775 0.000   0 0.775
BOQFR9 17/12/2015 Call 13.760 0.480 0.480 0.390 250 250 0.480
BOQFQ9 17/12/2015 Put 13.760 0.770 0.770 0.000   0 0.770
BOQE79 17/12/2015 Call 14.000 0.440 0.440 0.000   40 0.440
BOQE89 17/12/2015 Put 14.000 0.925 0.925 0.000   0 0.925
BOQEW9 17/12/2015 Call 14.250 0.345 0.345 0.000   85 0.345
BOQEX9 17/12/2015 Put 14.250 1.095 1.095 0.000   0 1.095
BOQDY9 17/12/2015 Call 14.500 0.270 0.270 0.000   0 0.270
BOQDZ9 17/12/2015 Put 14.500 1.280 1.280 0.000   0 1.280
BOQEI9 17/12/2015 Call 14.750 0.210 0.210 0.000   0 0.210
BOQEJ9 17/12/2015 Put 14.750 1.475 1.475 0.000   0 1.475
BOQF59 17/12/2015 Call 15.000 0.160 0.160 0.000   0 0.160
BOQF69 17/12/2015 Put 15.000 1.685 1.685 0.000   0 1.685
BOQFM9 17/12/2015 Call 15.500 0.095 0.095 0.000   0 0.095
BOQFN9 17/12/2015 Put 15.500 2.130 2.130 0.000   0 2.130
BOQFW9 17/12/2015 Call 16.000 0.055 0.055 0.000   0 0.055
BOQFX9 17/12/2015 Put 16.000 2.595 2.595 0.000   0 2.595
BOQGZ9 28/01/2016 Call 12.000 1.895 1.895 0.000   0 1.895
BOQI19 28/01/2016 Put 12.000 0.245 0.245 0.000   0 0.245
BOQG59 28/01/2016 Call 12.250 1.680 1.680 0.000   0 1.680
BOQG69 28/01/2016 Put 12.250 0.295 0.295 0.000   0 0.295
BOQGN9 28/01/2016 Call 12.500 1.475 1.475 0.000   0 1.475
BOQGO9 28/01/2016 Put 12.500 0.355 0.355 0.000   0 0.355
BOQGT9 28/01/2016 Call 12.750 1.275 1.275 0.000   0 1.275
BOQGU9 28/01/2016 Put 12.750 0.425 0.425 0.000   0 0.425
BOQGX9 28/01/2016 Call 13.000 1.090 1.090 0.000   0 1.090
BOQGY9 28/01/2016 Put 13.000 0.505 0.505 0.000   0 0.505
BOQG79 28/01/2016 Call 13.250 0.925 0.925 0.000   0 0.925
BOQG89 28/01/2016 Put 13.250 0.610 0.610 0.000   0 0.610
BOQG99 28/01/2016 Call 13.500 0.770 0.770 0.000   0 0.770
BOQGK9 28/01/2016 Put 13.500 0.725 0.725 0.000   0 0.725
BOQGR9 28/01/2016 Call 13.750 0.635 0.635 0.000   0 0.635
BOQGS9 28/01/2016 Put 13.750 0.850 0.850 0.000   0 0.850
BOQGV9 28/01/2016 Call 14.000 0.520 0.520 0.000   0 0.520
BOQGW9 28/01/2016 Put 14.000 1.000 1.000 0.000   0 1.000
BOQG39 28/01/2016 Call 14.250 0.420 0.420 0.000   0 0.420
BOQG49 28/01/2016 Put 14.250 1.165 1.165 0.000   0 1.165
BOQGL9 28/01/2016 Call 14.500 0.335 0.335 0.330 15 15 0.335
BOQGM9 28/01/2016 Put 14.500 1.340 1.340 0.000   0 1.340
BOQI29 28/01/2016 Call 14.750 0.270 0.270 0.000   0 0.270
BOQI39 28/01/2016 Put 14.750 1.530 1.530 0.000   0 1.530
BOQG19 28/01/2016 Call 15.000 0.215 0.215 0.000   0 0.215
BOQG29 28/01/2016 Put 15.000 1.735 1.735 0.000   0 1.735
BOQGP9 28/01/2016 Call 15.500 0.140 0.140 0.000   0 0.140
BOQGQ9 28/01/2016 Put 15.500 2.160 2.160 0.000   0 2.160
BOQFY9 28/01/2016 Call 16.000 0.090 0.090 0.000   0 0.090
BOQFZ9 28/01/2016 Put 16.000 2.610 2.610 0.000   0 2.610

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.