Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 11.730 Up 0.080 11.680 11.760 11.690 11.750 11.650 1,011,883 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQXZ9 23/06/2016 Call 8.750 2.990 2.990 0.000   0 2.990
BOQY19 23/06/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BOQXG9 23/06/2016 Call 9.000 2.740 2.740 0.000   0 2.740
BOQXH9 23/06/2016 Put 9.000 0.000 0.000 0.000   0 0.000
BOQXD9 23/06/2016 Call 9.250 2.490 2.490 0.000   0 2.490
BOQXF9 23/06/2016 Put 9.250 0.000 0.000 0.000   0 0.000
BOQXB9 23/06/2016 Call 9.500 2.240 2.240 0.000   0 2.240
BOQXC9 23/06/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BOQX99 23/06/2016 Call 9.750 1.990 1.990 0.000   0 1.990
BOQXA9 23/06/2016 Put 9.750 0.001 0.001 0.000   0 0.001
BOQW29 23/06/2016 Call 10.000 1.745 1.745 0.000   0 1.745
BOQW39 23/06/2016 Put 10.000 0.003 0.003 0.000   0 0.003
BOQW69 23/06/2016 Call 10.250 1.495 1.495 0.000   0 1.495
BOQW79 23/06/2016 Put 10.250 0.008 0.008 0.000   0 0.008
BOQW49 23/06/2016 Call 10.500 1.255 1.255 0.000   0 1.255
BOQW59 23/06/2016 Put 10.500 0.015 0.015 0.000   0 0.015
BOQUK9 23/06/2016 Call 10.750 1.020 1.020 0.000   0 1.020
BOQUL9 23/06/2016 Put 10.750 0.035 0.035 0.000   0 0.035
BOQDP7 23/06/2016 Call 10.760 1.010 1.010 0.000   0 1.010
BOQDQ7 23/06/2016 Put 10.760 0.035 0.035 0.000   0 0.035
BOQTU9 23/06/2016 Call 11.000 0.795 0.795 0.000   0 0.795
BOQTT9 23/06/2016 Put 11.000 0.060 0.060 0.000   0 0.060
BOQTV9 23/06/2016 Call 11.010 0.785 0.785 0.000   0 0.785
BOQTW9 23/06/2016 Put 11.010 0.065 0.065 0.000   0 0.065
BOQU69 23/06/2016 Call 11.250 0.590 0.590 0.000   0 0.590
BOQU79 23/06/2016 Put 11.250 0.110 0.110 0.000   0 0.110
BOQU49 23/06/2016 Call 11.500 0.410 0.410 0.000   0 0.410
BOQU59 23/06/2016 Put 11.500 0.175 0.175 0.190 30 0 0.175
BOQTL9 23/06/2016 Call 11.750 0.265 0.265 0.000   0 0.265
BOQTM9 23/06/2016 Put 11.750 0.275 0.275 0.000   0 0.275
BOQTD9 23/06/2016 Call 12.000 0.155 0.155 0.150 151 0 0.155
BOQTE9 23/06/2016 Put 12.000 0.410 0.410 0.000   0 0.410
BOQUE9 23/06/2016 Call 12.010 0.150 0.150 0.000   0 0.150
BOQUF9 23/06/2016 Put 12.010 0.415 0.415 0.000   0 0.415
BOQT39 23/06/2016 Call 12.250 0.080 0.080 0.000   0 0.080
BOQT49 23/06/2016 Put 12.250 0.585 0.585 0.000   0 0.585
BOQSY9 23/06/2016 Call 12.500 0.035 0.035 0.030 30 0 0.035
BOQSZ9 23/06/2016 Put 12.500 0.790 0.790 0.000   0 0.790
BOQVL9 23/06/2016 Call 12.510 0.035 0.035 0.000   0 0.035
BOQVM9 23/06/2016 Put 12.510 0.795 0.795 0.000   0 0.795
BOQTH9 23/06/2016 Call 12.750 0.015 0.015 0.000   0 0.015
BOQTI9 23/06/2016 Put 12.750 1.025 1.025 0.000   0 1.025
BOQTB9 23/06/2016 Call 13.000 0.005 0.005 0.000   0 0.005
BOQTC9 23/06/2016 Put 13.000 1.270 1.270 0.000   0 1.270
BOQDO7 23/06/2016 Call 13.010 0.005 0.005 0.000   0 0.005
BOQDN7 23/06/2016 Put 13.010 1.265 1.265 0.000   0 1.265
BOQTR9 23/06/2016 Call 13.250 0.002 0.002 0.000   0 0.002
BOQTS9 23/06/2016 Put 13.250 1.520 1.520 0.000   0 1.520
BOQT79 23/06/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BOQT89 23/06/2016 Put 13.500 1.770 1.770 0.000   0 1.770
BOQT59 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQT69 23/06/2016 Put 13.750 2.020 2.020 0.000   0 2.020
BOQT99 23/06/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQTA9 23/06/2016 Put 14.000 2.270 2.270 0.000   0 2.270
BOQTP9 23/06/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQTQ9 23/06/2016 Put 14.250 2.520 2.520 0.000   0 2.520
BOQTJ9 23/06/2016 Call 14.500 0.000 0.000 0.000   0 0.000
BOQTK9 23/06/2016 Put 14.500 2.770 2.770 0.000   0 2.770
BOQTF9 23/06/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BOQTG9 23/06/2016 Put 14.750 3.020 3.020 0.000   0 3.020
BOQT19 23/06/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BOQT29 23/06/2016 Put 15.000 3.270 3.270 0.000   0 3.270
BOQTN9 23/06/2016 Call 15.500 0.000 0.000 0.000   0 0.000
BOQTO9 23/06/2016 Put 15.500 3.770 3.770 0.000   0 3.770
BOQTZ9 23/06/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQU19 23/06/2016 Put 16.000 4.270 4.270 0.000   0 4.270
BOQU29 23/06/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQU39 23/06/2016 Put 16.500 4.770 4.770 0.000   0 4.770
BOQY29 28/07/2016 Call 8.750 3.005 3.005 0.000   0 3.005
BOQY39 28/07/2016 Put 8.750 0.002 0.002 0.000   0 0.002
BOQXO9 28/07/2016 Call 9.000 2.760 2.760 0.000   0 2.760
BOQXP9 28/07/2016 Put 9.000 0.005 0.005 0.000   0 0.005
BOQXI9 28/07/2016 Call 9.250 2.510 2.510 0.000   0 2.510
BOQXJ9 28/07/2016 Put 9.250 0.009 0.009 0.000   0 0.009
BOQXK9 28/07/2016 Call 9.500 2.265 2.265 0.000   0 2.265
BOQXL9 28/07/2016 Put 9.500 0.015 0.015 0.000   0 0.015
BOQXM9 28/07/2016 Call 9.750 2.025 2.025 0.000   0 2.025
BOQXN9 28/07/2016 Put 9.750 0.025 0.025 0.000   0 0.025
BOQWC9 28/07/2016 Call 10.000 1.795 1.795 0.000   0 1.795
BOQWD9 28/07/2016 Put 10.000 0.040 0.040 0.000   0 0.040
BOQWA9 28/07/2016 Call 10.250 1.565 1.565 0.000   0 1.565
BOQWB9 28/07/2016 Put 10.250 0.060 0.060 0.000   0 0.060
BOQW89 28/07/2016 Call 10.500 1.345 1.345 0.000   0 1.345
BOQW99 28/07/2016 Put 10.500 0.090 0.090 0.000   0 0.090
BOQWE9 28/07/2016 Call 10.750 1.130 1.130 0.000   0 1.130
BOQWF9 28/07/2016 Put 10.750 0.125 0.125 0.000   0 0.125
BOQCF7 28/07/2016 Call 10.760 1.125 1.125 0.000   0 1.125
BOQC97 28/07/2016 Put 10.760 0.125 0.125 0.000   0 0.125
BOQVN9 28/07/2016 Call 11.000 0.930 0.930 0.000   0 0.930
BOQVO9 28/07/2016 Put 11.000 0.175 0.175 0.000   0 0.175
BOQUY9 28/07/2016 Call 11.250 0.745 0.745 0.000   0 0.745
BOQUZ9 28/07/2016 Put 11.250 0.235 0.235 0.000   0 0.235
BOQE67 28/07/2016 Call 11.260 0.740 0.740 0.000   0 0.740
BOQE77 28/07/2016 Put 11.260 0.240 0.240 0.000   0 0.240
BOQUQ9 28/07/2016 Call 11.500 0.580 0.580 0.000   0 0.580
BOQUR9 28/07/2016 Put 11.500 0.315 0.315 0.000   0 0.315
BOQVD9 28/07/2016 Call 11.750 0.435 0.435 0.000   0 0.435
BOQVE9 28/07/2016 Put 11.750 0.420 0.420 0.000   0 0.420
BOQV59 28/07/2016 Call 12.000 0.320 0.320 0.000   0 0.320
BOQV69 28/07/2016 Put 12.000 0.545 0.545 0.000   0 0.545
BOQUO9 28/07/2016 Call 12.250 0.225 0.225 0.000   0 0.225
BOQUP9 28/07/2016 Put 12.250 0.695 0.695 0.000   0 0.695
BOQVB9 28/07/2016 Call 12.500 0.155 0.155 0.000   0 0.155
BOQVC9 28/07/2016 Put 12.500 0.865 0.865 0.000   0 0.865
BOQV19 28/07/2016 Call 12.750 0.105 0.105 0.000   0 0.105
BOQV29 28/07/2016 Put 12.750 1.060 1.060 0.000   0 1.060
BOQUW9 28/07/2016 Call 13.000 0.065 0.065 0.000   0 0.065
BOQUX9 28/07/2016 Put 13.000 1.280 1.280 0.000   0 1.280
BOQUM9 28/07/2016 Call 13.250 0.045 0.045 0.000   0 0.045
BOQUN9 28/07/2016 Put 13.250 1.520 1.520 0.000   0 1.520
BOQVF9 28/07/2016 Call 13.500 0.025 0.025 0.000   0 0.025
BOQVG9 28/07/2016 Put 13.500 1.770 1.770 0.000   0 1.770
BOQV39 28/07/2016 Call 13.750 0.015 0.015 0.000   0 0.015
BOQV49 28/07/2016 Put 13.750 2.020 2.020 0.000   0 2.020
BOQUU9 28/07/2016 Call 14.000 0.010 0.010 0.000   0 0.010
BOQUV9 28/07/2016 Put 14.000 2.270 2.270 0.000   0 2.270
BOQUS9 28/07/2016 Call 14.250 0.006 0.006 0.000   0 0.006
BOQUT9 28/07/2016 Put 14.250 2.520 2.520 0.000   0 2.520
BOQV99 28/07/2016 Call 14.500 0.003 0.003 0.000   0 0.003
BOQVA9 28/07/2016 Put 14.500 2.770 2.770 0.000   0 2.770
BOQV79 28/07/2016 Call 14.750 0.002 0.002 0.000   0 0.002
BOQV89 28/07/2016 Put 14.750 3.020 3.020 0.000   0 3.020
BOQVH9 28/07/2016 Call 15.000 0.001 0.001 0.000   0 0.001
BOQVI9 28/07/2016 Put 15.000 3.270 3.270 0.000   0 3.270
BOQYZ9 25/08/2016 Call 8.750 3.030 3.030 0.000   0 3.030
BOQZ19 25/08/2016 Put 8.750 0.015 0.015 0.000   0 0.015
BOQYK9 25/08/2016 Call 9.000 2.785 2.785 0.000   0 2.785
BOQYL9 25/08/2016 Put 9.000 0.020 0.020 0.000   0 0.020
BOQYG9 25/08/2016 Call 9.250 2.545 2.545 0.000   0 2.545
BOQYH9 25/08/2016 Put 9.250 0.030 0.030 0.000   0 0.030
BOQY89 25/08/2016 Call 9.500 2.305 2.305 0.000   0 2.305
BOQY99 25/08/2016 Put 9.500 0.045 0.045 0.000   0 0.045
BOQYQ9 25/08/2016 Call 9.750 2.075 2.075 0.000   0 2.075
BOQYR9 25/08/2016 Put 9.750 0.065 0.065 0.000   0 0.065
BOQYO9 25/08/2016 Call 10.000 1.845 1.845 0.000   0 1.845
BOQYP9 25/08/2016 Put 10.000 0.090 0.090 0.000   0 0.090
BOQYC9 25/08/2016 Call 10.250 1.625 1.625 0.000   0 1.625
BOQYD9 25/08/2016 Put 10.250 0.115 0.115 0.000   0 0.115
BOQY69 25/08/2016 Call 10.500 1.415 1.415 0.000   0 1.415
BOQY79 25/08/2016 Put 10.500 0.150 0.150 0.000   0 0.150
BOQCH7 25/08/2016 Call 10.510 1.410 1.410 0.000   0 1.410
BOQCG7 25/08/2016 Put 10.510 0.155 0.155 0.000   0 0.155
BOQYU9 25/08/2016 Call 10.750 1.215 1.215 0.000   0 1.215
BOQYV9 25/08/2016 Put 10.750 0.195 0.195 0.000   0 0.195
BOQYM9 25/08/2016 Call 11.000 1.030 1.030 0.000   0 1.030
BOQYN9 25/08/2016 Put 11.000 0.255 0.255 0.000   0 0.255
BOQYA9 25/08/2016 Call 11.250 0.855 0.855 0.000   0 0.855
BOQYB9 25/08/2016 Put 11.250 0.325 0.325 0.000   0 0.325
BOQYW9 25/08/2016 Call 11.500 0.695 0.695 0.000   0 0.695
BOQYX9 25/08/2016 Put 11.500 0.410 0.410 0.000   0 0.410
BOQYI9 25/08/2016 Call 11.750 0.555 0.555 0.000   0 0.555
BOQYJ9 25/08/2016 Put 11.750 0.515 0.515 0.000   0 0.515
BOQYE9 25/08/2016 Call 12.000 0.430 0.430 0.000   0 0.430
BOQYF9 25/08/2016 Put 12.000 0.640 0.640 0.000   0 0.640
BOQY49 25/08/2016 Call 12.250 0.330 0.330 0.000   0 0.330
BOQY59 25/08/2016 Put 12.250 0.785 0.785 0.000   0 0.785
BOQYS9 25/08/2016 Call 12.500 0.245 0.245 0.000   0 0.245
BOQYT9 25/08/2016 Put 12.500 0.950 0.950 0.000   0 0.950
BOQZ69 25/08/2016 Call 12.750 0.180 0.180 0.000   0 0.180
BOQZ79 25/08/2016 Put 12.750 1.135 1.135 0.000   0 1.135
BOQZA9 25/08/2016 Call 13.000 0.130 0.130 0.000   0 0.130
BOQZB9 25/08/2016 Put 13.000 1.335 1.335 0.000   0 1.335
BOQZ89 25/08/2016 Call 13.250 0.095 0.095 0.000   0 0.095
BOQZ99 25/08/2016 Put 13.250 1.550 1.550 0.000   0 1.550
BOQZE9 25/08/2016 Call 13.500 0.065 0.065 0.000   0 0.065
BOQZF9 25/08/2016 Put 13.500 1.780 1.780 0.000   0 1.780
BOQZC9 25/08/2016 Call 13.750 0.045 0.045 0.000   0 0.045
BOQZD9 25/08/2016 Put 13.750 2.020 2.020 0.000   0 2.020
BOQZG9 25/08/2016 Call 14.000 0.035 0.035 0.000   0 0.035
BOQZH9 25/08/2016 Put 14.000 2.270 2.270 0.000   0 2.270
BOQZI9 25/08/2016 Call 14.250 0.020 0.020 0.000   0 0.020
BOQZJ9 25/08/2016 Put 14.250 2.520 2.520 0.000   0 2.520
BOQC77 29/09/2016 Call 9.000 2.865 2.865 0.000   0 2.865
BOQC87 29/09/2016 Put 9.000 0.055 0.055 0.000   0 0.055
BOQC57 29/09/2016 Call 9.250 2.630 2.630 0.000   0 2.630
BOQC67 29/09/2016 Put 9.250 0.070 0.070 0.000   0 0.070
BOQC37 29/09/2016 Call 9.500 2.400 2.400 0.000   0 2.400
BOQC47 29/09/2016 Put 9.500 0.090 0.090 0.000   0 0.090
BOQBY7 29/09/2016 Call 9.750 2.175 2.175 0.000   0 2.175
BOQBZ7 29/09/2016 Put 9.750 0.115 0.115 0.000   0 0.115
BOQBW7 29/09/2016 Call 10.000 1.955 1.955 0.000   0 1.955
BOQBX7 29/09/2016 Put 10.000 0.140 0.140 0.000   0 0.140
BOQBL7 29/09/2016 Call 10.250 1.740 1.740 0.000   0 1.740
BOQBM7 29/09/2016 Put 10.250 0.175 0.175 0.000   0 0.175
BOQBO7 29/09/2016 Call 10.500 1.535 1.535 0.000   0 1.535
BOQBP7 29/09/2016 Put 10.500 0.220 0.220 0.000   0 0.220
BOQZS9 29/09/2016 Call 10.750 1.340 1.340 0.000   0 1.340
BOQZT9 29/09/2016 Put 10.750 0.270 0.270 0.000   0 0.270
BOQBF7 29/09/2016 Call 11.000 1.150 1.150 0.000   0 1.150
BOQBG7 29/09/2016 Put 11.000 0.335 0.335 0.000   0 0.335
BOQDY7 29/09/2016 Call 11.010 1.145 1.145 0.000   0 1.145
BOQDX7 29/09/2016 Put 11.010 0.335 0.335 0.000   0 0.335
BOQB67 29/09/2016 Call 11.250 0.980 0.980 0.000   0 0.980
BOQB77 29/09/2016 Put 11.250 0.415 0.415 0.000   0 0.415
BOQZO9 29/09/2016 Call 11.500 0.820 0.820 0.000   0 0.820
BOQZP9 29/09/2016 Put 11.500 0.510 0.510 0.000   0 0.510
BOQZQ9 29/09/2016 Call 11.750 0.675 0.675 0.000   0 0.675
BOQZR9 29/09/2016 Put 11.750 0.615 0.615 0.000   0 0.615
BOQB87 29/09/2016 Call 12.000 0.555 0.555 0.000   0 0.555
BOQB97 29/09/2016 Put 12.000 0.740 0.740 0.000   0 0.740
BOQE47 29/09/2016 Call 12.010 0.550 0.550 0.000   0 0.550
BOQE57 29/09/2016 Put 12.010 0.740 0.740 0.000   0 0.740
BOQB47 29/09/2016 Call 12.250 0.445 0.445 0.000   0 0.445
BOQB57 29/09/2016 Put 12.250 0.885 0.885 0.000   0 0.885
BOQZW9 29/09/2016 Call 12.500 0.355 0.355 0.000   0 0.355
BOQZX9 29/09/2016 Put 12.500 1.045 1.045 0.000   0 1.045
BOQDZ7 29/09/2016 Call 12.510 0.350 0.350 0.000   0 0.350
BOQE17 29/09/2016 Put 12.510 1.035 1.035 0.000   0 1.035
BOQZM9 29/09/2016 Call 12.750 0.280 0.280 0.000   0 0.280
BOQZN9 29/09/2016 Put 12.750 1.220 1.220 0.000   0 1.220
BOQBJ7 29/09/2016 Call 13.000 0.215 0.215 0.000   0 0.215
BOQBK7 29/09/2016 Put 13.000 1.405 1.405 0.000   0 1.405
BOQZY9 29/09/2016 Call 13.250 0.170 0.170 0.000   0 0.170
BOQB17 29/09/2016 Put 13.250 1.605 1.605 0.000   0 1.605
BOQZU9 29/09/2016 Call 13.500 0.130 0.130 0.000   0 0.130
BOQZV9 29/09/2016 Put 13.500 1.820 1.820 0.000   0 1.820
BOQZK9 29/09/2016 Call 13.750 0.100 0.100 0.000   0 0.100
BOQZL9 29/09/2016 Put 13.750 2.045 2.045 0.000   0 2.045
BOQBH7 29/09/2016 Call 14.000 0.075 0.075 0.000   0 0.075
BOQBI7 29/09/2016 Put 14.000 2.275 2.275 0.000   0 2.275
BOQB27 29/09/2016 Call 14.250 0.060 0.060 0.000   0 0.060
BOQB37 29/09/2016 Put 14.250 2.520 2.520 0.000   0 2.520
BOQDV7 27/10/2016 Call 9.250 2.660 2.660 0.000   0 2.660
BOQDW7 27/10/2016 Put 9.250 0.140 0.140 0.000   0 0.140
BOQCK7 27/10/2016 Call 9.500 2.430 2.430 0.000   0 2.430
BOQCL7 27/10/2016 Put 9.500 0.170 0.170 0.000   0 0.170
BOQCU7 27/10/2016 Call 9.750 2.205 2.205 0.000   0 2.205
BOQCV7 27/10/2016 Put 9.750 0.205 0.205 0.000   0 0.205
BOQD57 27/10/2016 Call 10.000 1.995 1.995 0.000   0 1.995
BOQD67 27/10/2016 Put 10.000 0.255 0.255 0.000   0 0.255
BOQDL7 27/10/2016 Call 10.250 1.785 1.785 0.000   0 1.785
BOQDM7 27/10/2016 Put 10.250 0.305 0.305 0.000   0 0.305
BOQCO7 27/10/2016 Call 10.500 1.585 1.585 0.000   0 1.585
BOQCP7 27/10/2016 Put 10.500 0.370 0.370 0.000   0 0.370
BOQCQ7 27/10/2016 Call 10.750 1.395 1.395 0.000   0 1.395
BOQCR7 27/10/2016 Put 10.750 0.450 0.450 0.000   0 0.450
BOQD17 27/10/2016 Call 11.000 1.215 1.215 0.000   0 1.215
BOQD27 27/10/2016 Put 11.000 0.540 0.540 0.000   0 0.540
BOQD77 27/10/2016 Call 11.250 1.055 1.055 0.000   0 1.055
BOQD87 27/10/2016 Put 11.250 0.645 0.645 0.000   0 0.645
BOQCM7 27/10/2016 Call 11.500 0.900 0.900 0.000   0 0.900
BOQCN7 27/10/2016 Put 11.500 0.765 0.765 0.000   0 0.765
BOQCS7 27/10/2016 Call 11.750 0.760 0.760 0.000   0 0.760
BOQCT7 27/10/2016 Put 11.750 0.895 0.895 0.000   0 0.895
BOQCY7 27/10/2016 Call 12.000 0.645 0.645 0.000   0 0.645
BOQCZ7 27/10/2016 Put 12.000 1.040 1.040 0.000   0 1.040
BOQCI7 27/10/2016 Call 12.250 0.530 0.530 0.000   0 0.530
BOQCJ7 27/10/2016 Put 12.250 1.200 1.200 0.000   0 1.200
BOQCW7 27/10/2016 Call 12.500 0.435 0.435 0.000   0 0.435
BOQCX7 27/10/2016 Put 12.500 1.370 1.370 0.000   0 1.370
BOQD37 27/10/2016 Call 12.750 0.360 0.360 0.000   0 0.360
BOQD47 27/10/2016 Put 12.750 1.555 1.555 0.000   0 1.555
BOQD97 27/10/2016 Call 13.000 0.290 0.290 0.000   0 0.290
BOQDK7 27/10/2016 Put 13.000 1.750 1.750 0.000   0 1.750
BOQE27 27/10/2016 Call 13.250 0.230 0.230 0.000   0 0.230
BOQE37 27/10/2016 Put 13.250 1.955 1.955 0.000   0 1.955
BOQE87 27/10/2016 Call 13.500 0.180 0.180 0.000   0 0.180
BOQE97 27/10/2016 Put 13.500 2.170 2.170 0.000   0 2.170
BOQEX7 24/11/2016 Call 10.000 2.005 2.005 0.000   0 2.005
BOQEY7 24/11/2016 Put 10.000 0.300 0.300 0.000   0 0.300
BOQEZ7 24/11/2016 Call 10.250 1.800 1.800 0.000   0 1.800
BOQF17 24/11/2016 Put 10.250 0.360 0.360 0.000   0 0.360
BOQEJ7 24/11/2016 Call 10.500 1.605 1.605 0.000   0 1.605
BOQEK7 24/11/2016 Put 10.500 0.430 0.430 0.000   0 0.430
BOQEN7 24/11/2016 Call 10.750 1.420 1.420 0.000   0 1.420
BOQEO7 24/11/2016 Put 10.750 0.515 0.515 0.000   0 0.515
BOQF87 24/11/2016 Call 11.000 1.245 1.245 0.000   0 1.245
BOQF97 24/11/2016 Put 11.000 0.610 0.610 0.000   0 0.610
BOQF27 24/11/2016 Call 11.250 1.085 1.085 0.000   0 1.085
BOQF37 24/11/2016 Put 11.250 0.715 0.715 0.000   0 0.715
BOQEP7 24/11/2016 Call 11.500 0.935 0.935 0.000   0 0.935
BOQEQ7 24/11/2016 Put 11.500 0.835 0.835 0.000   0 0.835
BOQET7 24/11/2016 Call 11.750 0.795 0.795 0.000   0 0.795
BOQEU7 24/11/2016 Put 11.750 0.965 0.965 0.000   0 0.965
BOQF47 24/11/2016 Call 12.000 0.680 0.680 0.000   0 0.680
BOQF57 24/11/2016 Put 12.000 1.115 1.115 0.000   0 1.115
BOQEF7 24/11/2016 Call 12.250 0.570 0.570 0.000   0 0.570
BOQEG7 24/11/2016 Put 12.250 1.270 1.270 0.000   0 1.270
BOQER7 24/11/2016 Call 12.500 0.475 0.475 0.000   0 0.475
BOQES7 24/11/2016 Put 12.500 1.440 1.440 0.000   0 1.440
BOQEV7 24/11/2016 Call 12.750 0.395 0.395 0.000   0 0.395
BOQEW7 24/11/2016 Put 12.750 1.620 1.620 0.000   0 1.620
BOQF67 24/11/2016 Call 13.000 0.325 0.325 0.000   0 0.325
BOQF77 24/11/2016 Put 13.000 1.805 1.805 0.000   0 1.805
BOQEH7 24/11/2016 Call 13.250 0.270 0.270 0.000   0 0.270
BOQEI7 24/11/2016 Put 13.250 2.005 2.005 0.000   0 2.005
BOQEL7 24/11/2016 Call 13.500 0.215 0.215 0.000   0 0.215
BOQEM7 24/11/2016 Put 13.500 2.210 2.210 0.000   0 2.210

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.