Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.550 Up 0.070 10.530 10.560 10.500 10.570 10.390 2,824,259 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJD7 29/09/2016 Call 8.250 2.310 2.310 0.000   0 2.310
BOQJE7 29/09/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIQ7 29/09/2016 Call 8.500 2.060 2.060 0.000   0 2.060
BOQIR7 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BOQG27 29/09/2016 Call 8.750 1.810 1.810 0.000   0 1.810
BOQG37 29/09/2016 Put 8.750 0.000 0.000 0.000   80 0.000
BOQC77 29/09/2016 Call 9.000 1.565 1.565 0.000   0 1.565
BOQC87 29/09/2016 Put 9.000 0.001 0.001 0.000   35 0.001
BOQC57 29/09/2016 Call 9.250 1.320 1.320 0.000   0 1.320
BOQC67 29/09/2016 Put 9.250 0.002 0.002 0.000   0 0.002
BOQC37 29/09/2016 Call 9.500 1.075 1.075 0.000   16 1.075
BOQC47 29/09/2016 Put 9.500 0.007 0.007 0.000   359 0.007
BOQJO7 29/09/2016 Call 9.510 1.065 1.065 0.000   0 1.065
BOQJN7 29/09/2016 Put 9.510 0.008 0.008 0.000   0 0.008
BOQBY7 29/09/2016 Call 9.750 0.840 0.840 0.700 1 0 0.840
BOQBZ7 29/09/2016 Put 9.750 0.020 0.020 0.000   555 0.020
BOQJL7 29/09/2016 Call 9.760 0.835 0.835 0.000   0 0.835
BOQJM7 29/09/2016 Put 9.760 0.020 0.020 0.000   385 0.020
BOQBW7 29/09/2016 Call 10.000 0.625 0.625 0.000   0 0.625
BOQBX7 29/09/2016 Put 10.000 0.050 0.050 0.000   622 0.050
BOQFU7 29/09/2016 Call 10.010 0.615 0.615 0.000   0 0.615
BOQFT7 29/09/2016 Put 10.010 0.055 0.055 0.000   1,440 0.055
BOQBL7 29/09/2016 Call 10.250 0.425 0.425 0.000   200 0.425
BOQBM7 29/09/2016 Put 10.250 0.110 0.110 0.000   448 0.110
BOQFR7 29/09/2016 Call 10.260 0.420 0.420 0.000   400 0.420
BOQFS7 29/09/2016 Put 10.260 0.110 0.110 0.000   250 0.110
BOQBO7 29/09/2016 Call 10.500 0.265 0.265 0.000   131 0.265
BOQBP7 29/09/2016 Put 10.500 0.205 0.205 0.000   1,164 0.205
BOQKW7 29/09/2016 Call 10.510 0.260 0.260 0.000   0 0.260
BOQKX7 29/09/2016 Put 10.510 0.205 0.205 0.000   55 0.205
BOQZS9 29/09/2016 Call 10.750 0.150 0.150 0.000   917 0.150
BOQZT9 29/09/2016 Put 10.750 0.340 0.340 0.000   178 0.340
BOQBF7 29/09/2016 Call 11.000 0.075 0.075 0.000   410 0.075
BOQBG7 29/09/2016 Put 11.000 0.520 0.520 0.000   650 0.520
BOQDY7 29/09/2016 Call 11.010 0.070 0.070 0.000   140 0.070
BOQDX7 29/09/2016 Put 11.010 0.525 0.525 0.000   310 0.525
BOQB67 29/09/2016 Call 11.250 0.030 0.030 0.000   677 0.030
BOQB77 29/09/2016 Put 11.250 0.725 0.725 0.000   160 0.725
BOQZO9 29/09/2016 Call 11.500 0.010 0.010 0.000   176 0.010
BOQZP9 29/09/2016 Put 11.500 0.960 0.960 0.000   10 0.960
BOQZQ9 29/09/2016 Call 11.750 0.004 0.004 0.000   63 0.004
BOQZR9 29/09/2016 Put 11.750 1.200 1.200 0.000   0 1.200
BOQB87 29/09/2016 Call 12.000 0.001 0.001 0.000   50 0.001
BOQB97 29/09/2016 Put 12.000 1.450 1.450 0.000   0 1.450
BOQE47 29/09/2016 Call 12.010 0.001 0.001 0.000   7 0.001
BOQE57 29/09/2016 Put 12.010 1.450 1.450 0.000   0 1.450
BOQB47 29/09/2016 Call 12.250 0.000 0.000 0.000   150 0.000
BOQB57 29/09/2016 Put 12.250 1.700 1.700 0.000   0 1.700
BOQZW9 29/09/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BOQZX9 29/09/2016 Put 12.500 1.950 1.950 0.000   0 1.950
BOQDZ7 29/09/2016 Call 12.510 0.000 0.000 0.000   100 0.000
BOQE17 29/09/2016 Put 12.510 1.945 1.945 0.000   48 1.945
BOQZM9 29/09/2016 Call 12.750 0.000 0.000 0.000   45 0.000
BOQZN9 29/09/2016 Put 12.750 2.200 2.200 0.000   0 2.200
BOQBJ7 29/09/2016 Call 13.000 0.000 0.000 0.000   600 0.000
BOQBK7 29/09/2016 Put 13.000 2.450 2.450 0.000   0 2.450
BOQKO7 29/09/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQKP7 29/09/2016 Put 13.010 2.445 2.445 0.000   16 2.445
BOQZY9 29/09/2016 Call 13.250 0.000 0.000 0.000   51 0.000
BOQB17 29/09/2016 Put 13.250 2.700 2.700 0.000   0 2.700
BOQZU9 29/09/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQZV9 29/09/2016 Put 13.500 2.950 2.950 0.000   0 2.950
BOQZK9 29/09/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZL9 29/09/2016 Put 13.750 3.200 3.200 0.000   0 3.200
BOQBH7 29/09/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQBI7 29/09/2016 Put 14.000 3.450 3.450 0.000   0 3.450
BOQB27 29/09/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQB37 29/09/2016 Put 14.250 3.700 3.700 0.000   0 3.700
BOQJF7 27/10/2016 Call 8.250 2.325 2.325 0.000   0 2.325
BOQJG7 27/10/2016 Put 8.250 0.006 0.006 0.000   0 0.006
BOQIS7 27/10/2016 Call 8.500 2.080 2.080 0.000   0 2.080
BOQIT7 27/10/2016 Put 8.500 0.015 0.015 0.000   16 0.015
BOQG67 27/10/2016 Call 8.750 1.835 1.835 0.000   0 1.835
BOQG77 27/10/2016 Put 8.750 0.025 0.025 0.000   615 0.025
BOQG47 27/10/2016 Call 9.000 1.595 1.595 0.000   0 1.595
BOQG57 27/10/2016 Put 9.000 0.050 0.050 0.000   40 0.050
BOQDV7 27/10/2016 Call 9.250 1.360 1.360 0.000   0 1.360
BOQDW7 27/10/2016 Put 9.250 0.080 0.080 0.000   16 0.080
BOQCK7 27/10/2016 Call 9.500 1.130 1.130 0.000   0 1.130
BOQCL7 27/10/2016 Put 9.500 0.130 0.130 0.000   470 0.130
BOQJS7 27/10/2016 Call 9.510 0.825 0.825 0.000   0 0.825
BOQJR7 27/10/2016 Put 9.510 0.130 0.130 0.000   189 0.130
BOQCU7 27/10/2016 Call 9.750 0.920 0.920 0.000   0 0.920
BOQCV7 27/10/2016 Put 9.750 0.195 0.195 0.225 100 280 0.195
BOQJP7 27/10/2016 Call 9.760 0.635 0.635 0.000   0 0.635
BOQJQ7 27/10/2016 Put 9.760 0.195 0.195 0.000   410 0.195
BOQD57 27/10/2016 Call 10.000 0.720 0.720 0.000   0 0.720
BOQD67 27/10/2016 Put 10.000 0.280 0.280 0.320 50 175 0.280
BOQDL7 27/10/2016 Call 10.250 0.545 0.545 0.000   0 0.545
BOQDM7 27/10/2016 Put 10.250 0.400 0.400 0.000   145 0.400
BOQLY7 27/10/2016 Call 10.260 0.340 0.340 0.000   0 0.340
BOQLZ7 27/10/2016 Put 10.260 0.400 0.400 0.000   0 0.400
BOQCO7 27/10/2016 Call 10.500 0.395 0.395 0.000   0 0.395
BOQCP7 27/10/2016 Put 10.500 0.540 0.540 0.520 100 276 0.540
BOQKZ7 27/10/2016 Call 10.510 0.230 0.230 0.000   0 0.230
BOQKY7 27/10/2016 Put 10.510 0.550 0.550 0.000   0 0.550
BOQCQ7 27/10/2016 Call 10.750 0.270 0.270 0.000   450 0.270
BOQCR7 27/10/2016 Put 10.750 0.715 0.715 0.000   10 0.715
BOQD17 27/10/2016 Call 11.000 0.180 0.180 0.000   278 0.180
BOQD27 27/10/2016 Put 11.000 0.910 0.910 0.920 10 30 0.910
BOQD77 27/10/2016 Call 11.250 0.115 0.115 0.000   317 0.115
BOQD87 27/10/2016 Put 11.250 1.125 1.125 0.000   50 1.125
BOQLW7 27/10/2016 Call 11.260 0.055 0.055 0.000   0 0.055
BOQLX7 27/10/2016 Put 11.260 1.135 1.135 0.000   30 1.135
BOQCM7 27/10/2016 Call 11.500 0.070 0.070 0.000   92 0.070
BOQCN7 27/10/2016 Put 11.500 1.350 1.350 0.000   0 1.350
BOQCS7 27/10/2016 Call 11.750 0.040 0.040 0.000   50 0.040
BOQCT7 27/10/2016 Put 11.750 1.585 1.585 0.000   0 1.585
BOQCY7 27/10/2016 Call 12.000 0.020 0.020 0.000   400 0.020
BOQCZ7 27/10/2016 Put 12.000 1.825 1.825 0.000   0 1.825
BOQCI7 27/10/2016 Call 12.250 0.010 0.010 0.000   0 0.010
BOQCJ7 27/10/2016 Put 12.250 2.065 2.065 0.000   0 2.065
BOQCW7 27/10/2016 Call 12.500 0.006 0.006 0.000   0 0.006
BOQCX7 27/10/2016 Put 12.500 2.310 2.310 0.000   100 2.310
BOQD37 27/10/2016 Call 12.750 0.003 0.003 0.000   0 0.003
BOQD47 27/10/2016 Put 12.750 2.555 2.555 0.000   0 2.555
BOQD97 27/10/2016 Call 13.000 0.001 0.001 0.000   0 0.001
BOQDK7 27/10/2016 Put 13.000 2.805 2.805 0.000   0 2.805
BOQE27 27/10/2016 Call 13.250 0.001 0.001 0.000   0 0.001
BOQE37 27/10/2016 Put 13.250 3.050 3.050 0.000   0 3.050
BOQE87 27/10/2016 Call 13.500 0.000 0.000 0.000   100 0.000
BOQE97 27/10/2016 Put 13.500 3.300 3.300 0.000   0 3.300
BOQJH7 24/11/2016 Call 8.250 2.325 2.325 0.000   0 2.325
BOQJI7 24/11/2016 Put 8.250 0.020 0.020 0.000   0 0.020
BOQIU7 24/11/2016 Call 8.500 2.080 2.080 0.000   0 2.080
BOQIV7 24/11/2016 Put 8.500 0.035 0.035 0.000   50 0.035
BOQG87 24/11/2016 Call 8.750 1.835 1.835 0.000   0 1.835
BOQG97 24/11/2016 Put 8.750 0.060 0.060 0.000   0 0.060
BOQGK7 24/11/2016 Call 9.000 1.595 1.595 0.000   0 1.595
BOQGL7 24/11/2016 Put 9.000 0.090 0.090 0.000   14 0.090
BOQFP7 24/11/2016 Call 9.250 1.360 1.360 0.000   0 1.360
BOQFQ7 24/11/2016 Put 9.250 0.130 0.130 0.000   0 0.130
BOQFL7 24/11/2016 Call 9.500 1.135 1.135 0.000   0 1.135
BOQFM7 24/11/2016 Put 9.500 0.180 0.180 0.000   0 0.180
BOQFN7 24/11/2016 Call 9.750 0.920 0.920 0.000   0 0.920
BOQFO7 24/11/2016 Put 9.750 0.255 0.255 0.285 100 117 0.255
BOQEX7 24/11/2016 Call 10.000 0.725 0.725 0.000   10 0.725
BOQEY7 24/11/2016 Put 10.000 0.345 0.345 0.000   175 0.345
BOQEZ7 24/11/2016 Call 10.250 0.550 0.550 0.000   0 0.550
BOQF17 24/11/2016 Put 10.250 0.465 0.465 0.000   25 0.465
BOQM17 24/11/2016 Call 10.260 0.405 0.405 0.000   0 0.405
BOQM27 24/11/2016 Put 10.260 0.465 0.465 0.000   0 0.465
BOQEJ7 24/11/2016 Call 10.500 0.400 0.400 0.000   46 0.400
BOQEK7 24/11/2016 Put 10.500 0.605 0.605 0.000   50 0.605
BOQEN7 24/11/2016 Call 10.750 0.280 0.280 0.000   50 0.280
BOQEO7 24/11/2016 Put 10.750 0.765 0.765 0.000   120 0.765
BOQF87 24/11/2016 Call 11.000 0.190 0.190 0.000   120 0.190
BOQF97 24/11/2016 Put 11.000 0.950 0.950 0.000   45 0.950
BOQF27 24/11/2016 Call 11.250 0.120 0.120 0.000   52 0.120
BOQF37 24/11/2016 Put 11.250 1.155 1.155 0.000   50 1.155
BOQFJ7 24/11/2016 Call 11.260 0.090 0.090 0.000   50 0.090
BOQFK7 24/11/2016 Put 11.260 1.155 1.155 0.000   0 1.155
BOQEP7 24/11/2016 Call 11.500 0.075 0.075 0.000   0 0.075
BOQEQ7 24/11/2016 Put 11.500 1.375 1.375 0.000   0 1.375
BOQET7 24/11/2016 Call 11.750 0.045 0.045 0.000   0 0.045
BOQEU7 24/11/2016 Put 11.750 1.600 1.600 0.000   50 1.600
BOQF47 24/11/2016 Call 12.000 0.030 0.030 0.000   0 0.030
BOQF57 24/11/2016 Put 12.000 1.835 1.835 0.000   0 1.835
BOQEF7 24/11/2016 Call 12.250 0.015 0.015 0.000   0 0.015
BOQEG7 24/11/2016 Put 12.250 2.075 2.075 0.000   50 2.075
BOQER7 24/11/2016 Call 12.500 0.009 0.009 0.000   0 0.009
BOQES7 24/11/2016 Put 12.500 2.315 2.315 0.000   0 2.315
BOQEV7 24/11/2016 Call 12.750 0.005 0.005 0.000   0 0.005
BOQEW7 24/11/2016 Put 12.750 2.560 2.560 0.000   0 2.560
BOQF67 24/11/2016 Call 13.000 0.003 0.003 0.000   0 0.003
BOQF77 24/11/2016 Put 13.000 2.810 2.810 0.000   0 2.810
BOQEH7 24/11/2016 Call 13.250 0.002 0.002 0.000   0 0.002
BOQEI7 24/11/2016 Put 13.250 3.055 3.055 0.000   0 3.055
BOQEL7 24/11/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BOQEM7 24/11/2016 Put 13.500 3.300 3.300 0.000   0 3.300
BOQJJ7 22/12/2016 Call 8.250 2.325 2.325 0.000   0 2.325
BOQJK7 22/12/2016 Put 8.250 0.040 0.040 0.000   0 0.040
BOQIW7 22/12/2016 Call 8.500 2.080 2.080 0.000   0 2.080
BOQIX7 22/12/2016 Put 8.500 0.060 0.060 0.000   0 0.060
BOQIY7 22/12/2016 Call 8.750 1.835 1.835 0.000   0 1.835
BOQIZ7 22/12/2016 Put 8.750 0.085 0.085 0.000   0 0.085
BOQGU7 22/12/2016 Call 9.000 1.595 1.595 0.000   0 1.595
BOQGV7 22/12/2016 Put 9.000 0.125 0.125 0.000   0 0.125
BOQI57 22/12/2016 Call 9.250 1.365 1.365 0.000   0 1.365
BOQI67 22/12/2016 Put 9.250 0.170 0.170 0.000   0 0.170
BOQI97 22/12/2016 Call 9.500 1.145 1.145 0.000   0 1.145
BOQIF7 22/12/2016 Put 9.500 0.230 0.230 0.000   0 0.230
BOQGS7 22/12/2016 Call 9.750 0.935 0.935 0.000   0 0.935
BOQGT7 22/12/2016 Put 9.750 0.310 0.310 0.000   0 0.310
BOQI17 22/12/2016 Call 10.000 0.745 0.745 0.000   0 0.745
BOQI27 22/12/2016 Put 10.000 0.405 0.405 0.000   0 0.405
BOQGQ7 22/12/2016 Call 10.250 0.575 0.575 0.000   0 0.575
BOQGR7 22/12/2016 Put 10.250 0.520 0.520 0.000   1,000 0.520
BOQI77 22/12/2016 Call 10.500 0.430 0.430 0.000   50 0.430
BOQI87 22/12/2016 Put 10.500 0.655 0.655 0.000   30 0.655
BOQGW7 22/12/2016 Call 10.750 0.315 0.315 0.000   0 0.315
BOQGX7 22/12/2016 Put 10.750 0.815 0.815 0.000   0 0.815
BOQGY7 22/12/2016 Call 11.000 0.220 0.220 0.000   65 0.220
BOQGZ7 22/12/2016 Put 11.000 0.990 0.990 0.000   0 0.990
BOQGO7 22/12/2016 Call 11.250 0.155 0.155 0.000   273 0.155
BOQGP7 22/12/2016 Put 11.250 1.185 1.185 0.000   0 1.185
BOQII7 22/12/2016 Call 11.500 0.105 0.105 0.000   0 0.105
BOQIJ7 22/12/2016 Put 11.500 1.395 1.395 0.000   0 1.395
BOQIG7 22/12/2016 Call 11.750 0.070 0.070 0.000   0 0.070
BOQIH7 22/12/2016 Put 11.750 1.615 1.615 0.000   0 1.615
BOQI37 22/12/2016 Call 12.000 0.045 0.045 0.000   108 0.045
BOQI47 22/12/2016 Put 12.000 1.845 1.845 0.000   0 1.845
BOQGM7 22/12/2016 Call 12.250 0.030 0.030 0.000   65 0.030
BOQGN7 22/12/2016 Put 12.250 2.080 2.080 0.000   0 2.080
BOQIK7 22/12/2016 Call 12.500 0.020 0.020 0.000   0 0.020
BOQIL7 22/12/2016 Put 12.500 2.320 2.320 0.000   0 2.320
BOQKS7 24/01/2017 Call 8.500 2.085 2.085 0.000   0 2.085
BOQKT7 24/01/2017 Put 8.500 0.075 0.075 0.000   0 0.075
BOQKK7 24/01/2017 Call 8.750 1.840 1.840 0.000   0 1.840
BOQKL7 24/01/2017 Put 8.750 0.105 0.105 0.000   0 0.105
BOQK87 24/01/2017 Call 9.000 1.600 1.600 0.000   0 1.600
BOQK97 24/01/2017 Put 9.000 0.145 0.145 0.000   0 0.145
BOQK67 24/01/2017 Call 9.250 1.375 1.375 0.000   0 1.375
BOQK77 24/01/2017 Put 9.250 0.195 0.195 0.000   0 0.195
BOQJT7 24/01/2017 Call 9.500 1.155 1.155 0.000   0 1.155
BOQJU7 24/01/2017 Put 9.500 0.260 0.260 0.000   0 0.260
BOQKM7 24/01/2017 Call 9.750 0.955 0.955 0.000   0 0.955
BOQKN7 24/01/2017 Put 9.750 0.340 0.340 0.000   0 0.340
BOQKA7 24/01/2017 Call 10.000 0.770 0.770 0.000   0 0.770
BOQKB7 24/01/2017 Put 10.000 0.440 0.440 0.000   120 0.440
BOQK47 24/01/2017 Call 10.250 0.605 0.605 0.000   0 0.605
BOQK57 24/01/2017 Put 10.250 0.555 0.555 0.000   0 0.555
BOQJZ7 24/01/2017 Call 10.500 0.465 0.465 0.000   0 0.465
BOQK17 24/01/2017 Put 10.500 0.685 0.685 0.000   0 0.685
BOQKI7 24/01/2017 Call 10.750 0.350 0.350 0.000   0 0.350
BOQKJ7 24/01/2017 Put 10.750 0.840 0.840 0.000   10 0.840
BOQKE7 24/01/2017 Call 11.000 0.260 0.260 0.000   85 0.260
BOQKF7 24/01/2017 Put 11.000 1.015 1.015 0.000   50 1.015
BOQK27 24/01/2017 Call 11.250 0.185 0.185 0.000   63 0.185
BOQK37 24/01/2017 Put 11.250 1.205 1.205 0.000   0 1.205
BOQJX7 24/01/2017 Call 11.500 0.135 0.135 0.000   45 0.135
BOQJY7 24/01/2017 Put 11.500 1.415 1.415 0.000   0 1.415
BOQKG7 24/01/2017 Call 11.750 0.095 0.095 0.000   0 0.095
BOQKH7 24/01/2017 Put 11.750 1.635 1.635 0.000   0 1.635
BOQKC7 24/01/2017 Call 12.000 0.070 0.070 0.000   0 0.070
BOQKD7 24/01/2017 Put 12.000 1.860 1.860 0.000   0 1.860
BOQJV7 24/01/2017 Call 12.250 0.050 0.050 0.000   0 0.050
BOQJW7 24/01/2017 Put 12.250 2.090 2.090 0.000   0 2.090
BOQKU7 24/01/2017 Call 12.500 0.035 0.035 0.000   0 0.035
BOQKV7 24/01/2017 Put 12.500 2.325 2.325 0.000   0 2.325
BOQL17 23/02/2017 Call 8.500 2.085 2.085 0.000   0 2.085
BOQL27 23/02/2017 Put 8.500 0.090 0.090 0.000   0 0.090
BOQLR7 23/02/2017 Call 8.750 1.840 1.840 0.000   0 1.840
BOQLS7 23/02/2017 Put 8.750 0.120 0.120 0.000   0 0.120
BOQLD7 23/02/2017 Call 9.000 1.605 1.605 0.000   0 1.605
BOQLE7 23/02/2017 Put 9.000 0.165 0.165 0.000   50 0.165
BOQL77 23/02/2017 Call 9.250 1.380 1.380 0.000   0 1.380
BOQL87 23/02/2017 Put 9.250 0.220 0.220 0.000   0 0.220
BOQL97 23/02/2017 Call 9.500 1.165 1.165 0.000   0 1.165
BOQLA7 23/02/2017 Put 9.500 0.285 0.285 0.000   0 0.285
BOQLL7 23/02/2017 Call 9.750 0.970 0.970 0.000   0 0.970
BOQLM7 23/02/2017 Put 9.750 0.370 0.370 0.000   0 0.370
BOQLH7 23/02/2017 Call 10.000 0.790 0.790 0.000   0 0.790
BOQLI7 23/02/2017 Put 10.000 0.470 0.470 0.000   0 0.470
BOQLT7 23/02/2017 Call 10.250 0.630 0.630 0.000   0 0.630
BOQLU7 23/02/2017 Put 10.250 0.585 0.585 0.000   0 0.585
BOQL37 23/02/2017 Call 10.500 0.490 0.490 0.000   0 0.490
BOQL47 23/02/2017 Put 10.500 0.715 0.715 0.000   0 0.715
BOQLN7 23/02/2017 Call 10.750 0.375 0.375 0.000   0 0.375
BOQLO7 23/02/2017 Put 10.750 0.870 0.870 0.000   0 0.870
BOQLJ7 23/02/2017 Call 11.000 0.285 0.285 0.000   50 0.285
BOQLK7 23/02/2017 Put 11.000 1.040 1.040 0.000   0 1.040
BOQLB7 23/02/2017 Call 11.250 0.215 0.215 0.000   0 0.215
BOQLC7 23/02/2017 Put 11.250 1.230 1.230 0.000   0 1.230
BOQLP7 23/02/2017 Call 11.500 0.160 0.160 0.000   0 0.160
BOQLQ7 23/02/2017 Put 11.500 1.430 1.430 0.000   0 1.430
BOQLF7 23/02/2017 Call 11.750 0.120 0.120 0.000   0 0.120
BOQLG7 23/02/2017 Put 11.750 1.645 1.645 0.000   0 1.645
BOQL57 23/02/2017 Call 12.000 0.085 0.085 0.000   0 0.085
BOQL67 23/02/2017 Put 12.000 1.870 1.870 0.000   0 1.870
BOQM37 23/02/2017 Call 12.250 0.065 0.065 0.000   0 0.065
BOQM47 23/02/2017 Put 12.250 2.100 2.100 0.000   0 2.100

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.