Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ * 12.090 Down -0.170 12.070 12.150 12.360 12.360 12.060 1,565,725 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQBL8 25/09/2014 Call 10.110 1.995 1.995 0.000   0 1.995
BOQBM8 25/09/2014 Put 10.110 0.000 0.000 0.000   0 0.000
BOQB68 25/09/2014 Call 10.350 1.755 1.755 0.000   0 1.755
BOQB78 25/09/2014 Put 10.350 0.000 0.000 0.000   0 0.000
BOQYM7 25/09/2014 Call 10.600 1.505 1.505 0.000   0 1.505
BOQYN7 25/09/2014 Put 10.600 0.000 0.000 0.000   0 0.000
BOQXZ7 25/09/2014 Call 10.850 1.255 1.255 0.000   0 1.255
BOQY17 25/09/2014 Put 10.850 0.000 0.000 0.000   0 0.000
BOQY87 25/09/2014 Call 11.090 1.020 1.020 0.000   0 1.020
BOQY97 25/09/2014 Put 11.090 0.002 0.002 0.000   0 0.002
BOQYE7 25/09/2014 Call 11.340 0.775 0.775 0.000   0 0.775
BOQYF7 25/09/2014 Put 11.340 0.008 0.008 0.000   0 0.008
BOQXQ7 25/09/2014 Call 11.590 0.540 0.540 0.000   0 0.540
BOQXR7 25/09/2014 Put 11.590 0.025 0.025 0.000   0 0.025
BOQG68 25/09/2014 Call 11.600 0.530 0.530 0.000   0 0.530
BOQG78 25/09/2014 Put 11.600 0.025 0.025 0.000   0 0.025
BOQXW7 25/09/2014 Call 11.830 0.335 0.335 0.420 70 0 0.335
BOQXY7 25/09/2014 Put 11.830 0.060 0.060 0.000   0 0.060
BOQY47 25/09/2014 Call 12.080 0.170 0.170 0.165 28 0 0.170
BOQY57 25/09/2014 Put 12.080 0.140 0.140 0.000   0 0.140
BOQYG7 25/09/2014 Call 12.330 0.065 0.065 0.115 34 0 0.065
BOQYH7 25/09/2014 Put 12.330 0.290 0.290 0.000   0 0.290
BOQY27 25/09/2014 Call 12.570 0.020 0.020 0.000   0 0.020
BOQY37 25/09/2014 Put 12.570 0.490 0.490 0.000   0 0.490
BOQGK8 25/09/2014 Call 12.580 0.020 0.020 0.000   0 0.020
BOQGL8 25/09/2014 Put 12.580 0.495 0.495 0.000   0 0.495
BOQYA7 25/09/2014 Call 12.820 0.004 0.004 0.000   0 0.004
BOQYB7 25/09/2014 Put 12.820 0.730 0.730 0.000   0 0.730
BOQYK7 25/09/2014 Call 13.070 0.001 0.001 0.000   0 0.001
BOQYL7 25/09/2014 Put 13.070 0.980 0.980 0.000   0 0.980
BOQXS7 25/09/2014 Call 13.310 0.000 0.000 0.000   0 0.000
BOQXT7 25/09/2014 Put 13.310 1.220 1.220 0.000   0 1.220
BOQY67 25/09/2014 Call 13.560 0.000 0.000 0.000   0 0.000
BOQY77 25/09/2014 Put 13.560 1.470 1.470 0.000   0 1.470
BOQYC7 25/09/2014 Call 13.810 0.000 0.000 0.000   0 0.000
BOQYD7 25/09/2014 Put 13.810 1.720 1.720 0.000   0 1.720
BOQYI7 25/09/2014 Call 14.050 0.000 0.000 0.000   0 0.000
BOQYJ7 25/09/2014 Put 14.050 1.960 1.960 0.000   0 1.960
BOQXU7 25/09/2014 Call 14.300 0.000 0.000 0.000   0 0.000
BOQXV7 25/09/2014 Put 14.300 2.210 2.210 0.000   0 2.210
BOQZ27 25/09/2014 Call 14.550 0.000 0.000 0.000   0 0.000
BOQZ37 25/09/2014 Put 14.550 2.460 2.460 0.000   0 2.460
BOQYZ7 25/09/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQZ17 25/09/2014 Put 14.790 2.700 2.700 0.000   0 2.700
BOQFV8 30/10/2014 Call 10.000 2.135 2.135 0.000   0 2.135
BOQFW8 30/10/2014 Put 10.000 0.015 0.015 0.000   0 0.015
BOQCZ8 30/10/2014 Call 10.010 2.130 2.130 0.000   0 2.130
BOQCY8 30/10/2014 Put 10.010 0.015 0.015 0.000   0 0.015
BOQB88 30/10/2014 Call 10.250 1.895 1.895 0.000   0 1.895
BOQB98 30/10/2014 Put 10.250 0.020 0.020 0.000   0 0.020
BOQB48 30/10/2014 Call 10.500 1.650 1.650 0.000   0 1.650
BOQB58 30/10/2014 Put 10.500 0.030 0.030 0.000   0 0.030
BOQBK8 30/10/2014 Call 10.510 1.640 1.640 0.000   0 1.640
BOQBJ8 30/10/2014 Put 10.510 0.030 0.030 0.000   0 0.030
BOQB28 30/10/2014 Call 10.750 1.410 1.410 0.000   0 1.410
BOQB38 30/10/2014 Put 10.750 0.040 0.040 0.000   0 0.040
BOQBH8 30/10/2014 Call 10.760 1.400 1.400 0.000   0 1.400
BOQBI8 30/10/2014 Put 10.760 0.040 0.040 0.000   0 0.040
BOQZY7 30/10/2014 Call 11.000 1.175 1.175 0.000   0 1.175
BOQB18 30/10/2014 Put 11.000 0.055 0.055 0.000   0 0.055
BOQBG8 30/10/2014 Call 11.010 1.165 1.165 0.000   0 1.165
BOQBF8 30/10/2014 Put 11.010 0.055 0.055 0.000   0 0.055
BOQZE7 30/10/2014 Call 11.250 0.945 0.945 0.000   0 0.945
BOQZF7 30/10/2014 Put 11.250 0.075 0.075 0.000   0 0.075
BOQZ87 30/10/2014 Call 11.500 0.735 0.735 0.000   0 0.735
BOQZ97 30/10/2014 Put 11.500 0.105 0.105 0.000   0 0.105
BOQZW7 30/10/2014 Call 11.750 0.545 0.545 0.000   0 0.545
BOQZX7 30/10/2014 Put 11.750 0.160 0.160 0.150 30 0 0.160
BOQZM7 30/10/2014 Call 12.000 0.380 0.380 0.000   0 0.380
BOQZN7 30/10/2014 Put 12.000 0.245 0.245 0.190 10 0 0.245
BOQG88 30/10/2014 Call 12.010 0.375 0.375 0.000   0 0.375
BOQG98 30/10/2014 Put 12.010 0.245 0.245 0.000   0 0.245
BOQZG7 30/10/2014 Call 12.250 0.255 0.255 0.000   0 0.255
BOQZH7 30/10/2014 Put 12.250 0.365 0.365 0.245 80 0 0.365
BOQZ47 30/10/2014 Call 12.500 0.160 0.160 0.000   0 0.160
BOQZ57 30/10/2014 Put 12.500 0.520 0.520 0.000   0 0.520
BOQGM8 30/10/2014 Call 12.510 0.155 0.155 0.000   0 0.155
BOQGN8 30/10/2014 Put 12.510 0.520 0.520 0.000   0 0.520
BOQZS7 30/10/2014 Call 12.750 0.095 0.095 0.000   0 0.095
BOQZT7 30/10/2014 Put 12.750 0.710 0.710 0.000   0 0.710
BOQZO7 30/10/2014 Call 13.000 0.055 0.055 0.000   0 0.055
BOQZP7 30/10/2014 Put 13.000 0.925 0.925 0.000   0 0.925
BOQZC7 30/10/2014 Call 13.250 0.030 0.030 0.000   0 0.030
BOQZD7 30/10/2014 Put 13.250 1.165 1.165 0.000   0 1.165
BOQZ67 30/10/2014 Call 13.500 0.020 0.020 0.000   0 0.020
BOQZ77 30/10/2014 Put 13.500 1.410 1.410 0.000   0 1.410
BOQZU7 30/10/2014 Call 13.750 0.009 0.009 0.000   0 0.009
BOQZV7 30/10/2014 Put 13.750 1.660 1.660 0.000   0 1.660
BOQZQ7 30/10/2014 Call 14.000 0.005 0.005 0.000   0 0.005
BOQZR7 30/10/2014 Put 14.000 1.910 1.910 0.000   0 1.910
BOQZA7 30/10/2014 Call 14.250 0.002 0.002 0.000   0 0.002
BOQZB7 30/10/2014 Put 14.250 2.160 2.160 0.000   0 2.160
BOQZI7 30/10/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BOQZJ7 30/10/2014 Put 14.500 2.410 2.410 0.000   0 2.410
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQZL7 30/10/2014 Put 14.750 2.660 2.660 0.000   0 2.660
BOQFX8 27/11/2014 Call 10.000 2.140 2.140 0.000   0 2.140
BOQFY8 27/11/2014 Put 10.000 0.035 0.035 0.000   0 0.035
BOQC78 27/11/2014 Call 10.250 1.895 1.895 0.000   0 1.895
BOQC88 27/11/2014 Put 10.250 0.045 0.045 0.000   0 0.045
BOQBY8 27/11/2014 Call 10.500 1.650 1.650 0.000   0 1.650
BOQBZ8 27/11/2014 Put 10.500 0.060 0.060 0.000   0 0.060
BOQCO8 27/11/2014 Call 10.750 1.405 1.405 0.000   0 1.405
BOQCP8 27/11/2014 Put 10.750 0.085 0.085 0.000   0 0.085
BOQCI8 27/11/2014 Call 11.000 1.165 1.165 0.000   0 1.165
BOQCJ8 27/11/2014 Put 11.000 0.120 0.120 0.000   0 0.120
BOQC98 27/11/2014 Call 11.250 0.935 0.935 0.000   0 0.935
BOQCF8 27/11/2014 Put 11.250 0.170 0.170 0.000   0 0.170
BOQC18 27/11/2014 Call 11.500 0.725 0.725 0.000   0 0.725
BOQC28 27/11/2014 Put 11.500 0.245 0.245 0.000   0 0.245
BOQCU8 27/11/2014 Call 11.750 0.540 0.540 0.000   0 0.540
BOQCV8 27/11/2014 Put 11.750 0.340 0.340 0.000   0 0.340
BOQCK8 27/11/2014 Call 12.000 0.385 0.385 0.000   0 0.385
BOQCL8 27/11/2014 Put 12.000 0.465 0.465 0.000   0 0.465
BOQC38 27/11/2014 Call 12.250 0.260 0.260 0.000   0 0.260
BOQC48 27/11/2014 Put 12.250 0.620 0.620 0.000   0 0.620
BOQBW8 27/11/2014 Call 12.500 0.165 0.165 0.000   0 0.165
BOQBX8 27/11/2014 Put 12.500 0.800 0.800 0.000   0 0.800
BOQCS8 27/11/2014 Call 12.750 0.105 0.105 0.000   0 0.105
BOQCT8 27/11/2014 Put 12.750 1.005 1.005 0.000   0 1.005
BOQCM8 27/11/2014 Call 13.000 0.065 0.065 0.000   0 0.065
BOQCN8 27/11/2014 Put 13.000 1.230 1.230 0.000   0 1.230
BOQFQ8 27/11/2014 Call 13.010 0.050 0.050 0.000   0 0.050
BOQFP8 27/11/2014 Put 13.010 1.220 1.220 0.000   0 1.220
BOQC58 27/11/2014 Call 13.250 0.045 0.045 0.000   0 0.045
BOQC68 27/11/2014 Put 13.250 1.465 1.465 0.000   0 1.465
BOQIY8 27/11/2014 Call 13.260 0.035 0.035 0.000   0 0.035
BOQIZ8 27/11/2014 Put 13.260 1.455 1.455 0.000   0 1.455
BOQCQ8 27/11/2014 Call 13.500 0.030 0.030 0.000   0 0.030
BOQCR8 27/11/2014 Put 13.500 1.705 1.705 0.000   0 1.705
BOQCG8 27/11/2014 Call 13.750 0.025 0.025 0.000   0 0.025
BOQCH8 27/11/2014 Put 13.750 1.955 1.955 0.000   0 1.955
BOQCW8 27/11/2014 Call 14.000 0.020 0.020 0.000   0 0.020
BOQCX8 27/11/2014 Put 14.000 2.200 2.200 0.000   0 2.200
BOQD18 27/11/2014 Call 14.250 0.015 0.015 0.000   0 0.015
BOQD28 27/11/2014 Put 14.250 2.450 2.450 0.000   0 2.450
BOQIQ8 27/11/2014 Call 14.500 0.010 0.010 0.000   0 0.010
BOQIR8 27/11/2014 Put 14.500 2.700 2.700 0.000   0 2.700
BOQFZ8 18/12/2014 Call 10.000 2.140 2.140 0.000   0 2.140
BOQG18 18/12/2014 Put 10.000 0.045 0.045 0.000   0 0.045
BOQEH8 18/12/2014 Call 10.010 1.890 1.890 0.000   0 1.890
BOQEI8 18/12/2014 Put 10.010 0.045 0.045 0.000   0 0.045
BOQEJ8 18/12/2014 Call 10.250 1.895 1.895 0.000   0 1.895
BOQEK8 18/12/2014 Put 10.250 0.060 0.060 0.000   0 0.060
BOQDV8 18/12/2014 Call 10.500 1.650 1.650 0.000   0 1.650
BOQDW8 18/12/2014 Put 10.500 0.085 0.085 0.000   0 0.085
BOQEG8 18/12/2014 Call 10.510 1.420 1.420 0.000   0 1.420
BOQEF8 18/12/2014 Put 10.510 0.085 0.085 0.000   0 0.085
BOQD98 18/12/2014 Call 10.750 1.410 1.410 0.000   0 1.410
BOQDK8 18/12/2014 Put 10.750 0.115 0.115 0.000   0 0.115
BOQDR8 18/12/2014 Call 11.000 1.175 1.175 0.000   0 1.175
BOQDS8 18/12/2014 Put 11.000 0.155 0.155 0.000   0 0.155
BOQE68 18/12/2014 Call 11.250 0.950 0.950 0.000   0 0.950
BOQE78 18/12/2014 Put 11.250 0.210 0.210 0.000   0 0.210
BOQD58 18/12/2014 Call 11.500 0.745 0.745 0.000   0 0.745
BOQD68 18/12/2014 Put 11.500 0.285 0.285 0.290 100 0 0.285
BOQDN8 18/12/2014 Call 11.750 0.565 0.565 0.000   0 0.565
BOQDO8 18/12/2014 Put 11.750 0.385 0.385 0.000   0 0.385
BOQE28 18/12/2014 Call 12.000 0.410 0.410 0.000   0 0.410
BOQE38 18/12/2014 Put 12.000 0.510 0.510 0.000   0 0.510
BOQD78 18/12/2014 Call 12.250 0.290 0.290 0.000   0 0.290
BOQD88 18/12/2014 Put 12.250 0.660 0.660 0.000   0 0.660
BOQD38 18/12/2014 Call 12.500 0.195 0.195 0.000   0 0.195
BOQD48 18/12/2014 Put 12.500 0.835 0.835 0.000   0 0.835
BOQDP8 18/12/2014 Call 12.750 0.130 0.130 0.000   0 0.130
BOQDQ8 18/12/2014 Put 12.750 1.030 1.030 0.000   0 1.030
BOQGO8 18/12/2014 Call 12.760 0.115 0.115 0.000   0 0.115
BOQGP8 18/12/2014 Put 12.760 1.020 1.020 0.000   0 1.020
BOQDX8 18/12/2014 Call 13.000 0.085 0.085 0.000   0 0.085
BOQDY8 18/12/2014 Put 13.000 1.245 1.245 0.000   0 1.245
BOQFR8 18/12/2014 Call 13.010 0.080 0.080 0.000   0 0.080
BOQFS8 18/12/2014 Put 13.010 1.230 1.230 0.000   0 1.230
BOQDZ8 18/12/2014 Call 13.250 0.055 0.055 0.000   0 0.055
BOQE18 18/12/2014 Put 13.250 1.475 1.475 0.000   0 1.475
BOQDL8 18/12/2014 Call 13.500 0.040 0.040 0.000   0 0.040
BOQDM8 18/12/2014 Put 13.500 1.710 1.710 0.000   0 1.710
BOQDT8 18/12/2014 Call 13.750 0.030 0.030 0.000   0 0.030
BOQDU8 18/12/2014 Put 13.750 1.955 1.955 0.000   0 1.955
BOQE48 18/12/2014 Call 14.000 0.025 0.025 0.000   0 0.025
BOQE58 18/12/2014 Put 14.000 2.200 2.200 0.000   0 2.200
BOQE88 18/12/2014 Call 14.250 0.020 0.020 0.000   0 0.020
BOQE98 18/12/2014 Put 14.250 2.450 2.450 0.000   0 2.450
BOQIS8 18/12/2014 Call 14.500 0.020 0.020 0.000   0 0.020
BOQIT8 18/12/2014 Put 14.500 2.700 2.700 0.000   0 2.700
BOQG28 29/01/2015 Call 10.000 2.130 2.130 0.000   0 2.130
BOQG38 29/01/2015 Put 10.000 0.050 0.050 0.000   0 0.050
BOQG48 29/01/2015 Call 10.250 1.885 1.885 0.000   0 1.885
BOQG58 29/01/2015 Put 10.250 0.070 0.070 0.000   0 0.070
BOQFT8 29/01/2015 Call 10.500 1.645 1.645 0.000   0 1.645
BOQFU8 29/01/2015 Put 10.500 0.095 0.095 0.000   0 0.095
BOQEZ8 29/01/2015 Call 10.750 1.405 1.405 0.000   0 1.405
BOQF18 29/01/2015 Put 10.750 0.125 0.125 0.000   0 0.125
BOQF88 29/01/2015 Call 11.000 1.175 1.175 0.000   0 1.175
BOQF98 29/01/2015 Put 11.000 0.175 0.175 0.000   0 0.175
BOQFL8 29/01/2015 Call 11.250 0.960 0.960 0.000   0 0.960
BOQFM8 29/01/2015 Put 11.250 0.235 0.235 0.000   0 0.235
BOQET8 29/01/2015 Call 11.500 0.760 0.760 0.000   0 0.760
BOQEU8 29/01/2015 Put 11.500 0.315 0.315 0.000   0 0.315
BOQF28 29/01/2015 Call 11.750 0.590 0.590 0.000   0 0.590
BOQF38 29/01/2015 Put 11.750 0.415 0.415 0.000   0 0.415
BOQF68 29/01/2015 Call 12.000 0.440 0.440 0.000   0 0.440
BOQF78 29/01/2015 Put 12.000 0.535 0.535 0.000   0 0.535
BOQFN8 29/01/2015 Call 12.250 0.325 0.325 0.000   0 0.325
BOQFO8 29/01/2015 Put 12.250 0.680 0.680 0.000   0 0.680
BOQER8 29/01/2015 Call 12.500 0.230 0.230 0.000   0 0.230
BOQES8 29/01/2015 Put 12.500 0.850 0.850 0.000   0 0.850
BOQEX8 29/01/2015 Call 12.750 0.160 0.160 0.000   0 0.160
BOQEY8 29/01/2015 Put 12.750 1.045 1.045 0.000   0 1.045
BOQFF8 29/01/2015 Call 13.000 0.110 0.110 0.000   0 0.110
BOQFG8 29/01/2015 Put 13.000 1.255 1.255 0.000   0 1.255
BOQFH8 29/01/2015 Call 13.250 0.075 0.075 0.000   0 0.075
BOQFI8 29/01/2015 Put 13.250 1.475 1.475 0.000   0 1.475
BOQEP8 29/01/2015 Call 13.500 0.050 0.050 0.000   0 0.050
BOQEQ8 29/01/2015 Put 13.500 1.710 1.710 0.000   0 1.710
BOQEV8 29/01/2015 Call 13.750 0.035 0.035 0.000   0 0.035
BOQEW8 29/01/2015 Put 13.750 1.955 1.955 0.000   0 1.955
BOQF48 29/01/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BOQF58 29/01/2015 Put 14.000 2.200 2.200 0.000   0 2.200
BOQFJ8 29/01/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BOQFK8 29/01/2015 Put 14.250 2.450 2.450 0.000   0 2.450
BOQIU8 29/01/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BOQIV8 29/01/2015 Put 14.500 2.700 2.700 0.000   0 2.700
BOQJ18 26/02/2015 Call 10.500 1.655 1.655 0.000   0 1.655
BOQJ28 26/02/2015 Put 10.500 0.120 0.120 0.000   0 0.120
BOQI38 26/02/2015 Call 10.750 1.420 1.420 0.000   0 1.420
BOQI48 26/02/2015 Put 10.750 0.160 0.160 0.000   0 0.160
BOQIG8 26/02/2015 Call 11.000 1.200 1.200 0.000   0 1.200
BOQIH8 26/02/2015 Put 11.000 0.210 0.210 0.000   0 0.210
BOQIO8 26/02/2015 Call 11.250 0.990 0.990 0.000   0 0.990
BOQIP8 26/02/2015 Put 11.250 0.275 0.275 0.000   0 0.275
BOQGS8 26/02/2015 Call 11.500 0.805 0.805 0.000   0 0.805
BOQGT8 26/02/2015 Put 11.500 0.355 0.355 0.000   0 0.355
BOQGY8 26/02/2015 Call 11.750 0.640 0.640 0.000   0 0.640
BOQGZ8 26/02/2015 Put 11.750 0.460 0.460 0.000   0 0.460
BOQI78 26/02/2015 Call 12.000 0.505 0.505 0.000   0 0.505
BOQI88 26/02/2015 Put 12.000 0.580 0.580 0.000   0 0.580
BOQIK8 26/02/2015 Call 12.250 0.385 0.385 0.000   0 0.385
BOQIL8 26/02/2015 Put 12.250 0.725 0.725 0.000   0 0.725
BOQGQ8 26/02/2015 Call 12.500 0.290 0.290 0.000   0 0.290
BOQGR8 26/02/2015 Put 12.500 0.890 0.890 0.000   0 0.890
BOQGW8 26/02/2015 Call 12.750 0.215 0.215 0.000   0 0.215
BOQGX8 26/02/2015 Put 12.750 1.075 1.075 0.000   0 1.075
BOQI58 26/02/2015 Call 13.000 0.155 0.155 0.000   0 0.155
BOQI68 26/02/2015 Put 13.000 1.275 1.275 0.000   0 1.275
BOQII8 26/02/2015 Call 13.250 0.115 0.115 0.000   0 0.115
BOQIJ8 26/02/2015 Put 13.250 1.495 1.495 0.000   0 1.495
BOQI18 26/02/2015 Call 13.500 0.080 0.080 0.000   0 0.080
BOQI28 26/02/2015 Put 13.500 1.720 1.720 0.000   0 1.720
BOQI98 26/02/2015 Call 13.750 0.060 0.060 0.000   0 0.060
BOQIF8 26/02/2015 Put 13.750 1.960 1.960 0.000   0 1.960
BOQIM8 26/02/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BOQIN8 26/02/2015 Put 14.000 2.205 2.205 0.000   0 2.205
BOQGU8 26/02/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BOQGV8 26/02/2015 Put 14.250 2.450 2.450 0.000   0 2.450
BOQIW8 26/02/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQIX8 26/02/2015 Put 14.500 2.700 2.700 0.000   0 2.700

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.