Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.750 Up 0.060 12.700 12.760 12.810 12.900 12.630 1,177,017 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJ29 24/09/2015 Call 10.250 2.535 2.535 0.000   0 2.535
BOQJ39 24/09/2015 Put 10.250 0.004 0.004 0.000   0 0.004
BOQJ49 24/09/2015 Call 10.500 2.290 2.290 0.000   0 2.290
BOQJ59 24/09/2015 Put 10.500 0.009 0.009 0.000   0 0.009
BOQCZ9 24/09/2015 Call 10.750 2.045 2.045 0.000   0 2.045
BOQD19 24/09/2015 Put 10.750 0.015 0.015 0.000   0 0.015
BOQCF9 24/09/2015 Call 11.000 1.805 1.805 0.000   0 1.805
BOQCG9 24/09/2015 Put 11.000 0.030 0.030 0.000   0 0.030
BOQYF8 24/09/2015 Call 11.250 1.570 1.570 0.000   0 1.570
BOQYG8 24/09/2015 Put 11.250 0.045 0.045 0.000   0 0.045
BOQY58 24/09/2015 Call 11.500 1.345 1.345 0.000   0 1.345
BOQY68 24/09/2015 Put 11.500 0.070 0.070 0.000   0 0.070
BOQXC8 24/09/2015 Call 11.750 1.125 1.125 0.000   0 1.125
BOQXD8 24/09/2015 Put 11.750 0.100 0.100 0.000   0 0.100
BOQXF8 24/09/2015 Call 12.000 0.915 0.915 0.000   0 0.915
BOQXG8 24/09/2015 Put 12.000 0.145 0.145 0.000   115 0.145
BOQWD8 24/09/2015 Call 12.250 0.720 0.720 0.000   0 0.720
BOQWE8 24/09/2015 Put 12.250 0.200 0.200 0.000   100 0.200
BOQIR9 24/09/2015 Call 12.260 0.715 0.715 0.000   0 0.715
BOQIS9 24/09/2015 Put 12.260 0.200 0.200 0.000   0 0.200
BOQWJ8 24/09/2015 Call 12.500 0.545 0.545 0.000   50 0.545
BOQWK8 24/09/2015 Put 12.500 0.270 0.270 0.000   1,750 0.270
BOQIU9 24/09/2015 Call 12.510 0.540 0.540 0.000   10 0.540
BOQIT9 24/09/2015 Put 12.510 0.275 0.275 0.000   10 0.275
BOQWT8 24/09/2015 Call 12.750 0.390 0.390 0.000   15 0.390
BOQWU8 24/09/2015 Put 12.750 0.370 0.370 0.000   100 0.370
BOQIQ9 24/09/2015 Call 12.760 0.385 0.385 0.000   0 0.385
BOQIP9 24/09/2015 Put 12.760 0.370 0.370 0.000   40 0.370
BOQW78 24/09/2015 Call 13.000 0.270 0.270 0.000   76 0.270
BOQW88 24/09/2015 Put 13.000 0.495 0.495 0.000   80 0.495
BOQZS8 24/09/2015 Call 13.010 0.265 0.265 0.000   40 0.265
BOQZR8 24/09/2015 Put 13.010 0.495 0.495 0.000   40 0.495
BOQWF8 24/09/2015 Call 13.250 0.175 0.175 0.140 30 43 0.175
BOQWG8 24/09/2015 Put 13.250 0.645 0.645 0.000   50 0.645
BOQZT8 24/09/2015 Call 13.260 0.170 0.170 0.000   0 0.170
BOQZU8 24/09/2015 Put 13.260 0.650 0.650 0.000   0 0.650
BOQWR8 24/09/2015 Call 13.500 0.105 0.105 0.000   1,172 0.105
BOQWS8 24/09/2015 Put 13.500 0.830 0.830 0.000   0 0.830
BOQZW8 24/09/2015 Call 13.510 0.105 0.105 0.090 200 270 0.105
BOQZV8 24/09/2015 Put 13.510 0.835 0.835 0.000   275 0.835
BOQWP8 24/09/2015 Call 13.750 0.065 0.065 0.000   164 0.065
BOQWQ8 24/09/2015 Put 13.750 1.035 1.035 0.000   40 1.035
BOQWL8 24/09/2015 Call 14.000 0.035 0.035 0.000   301 0.035
BOQWM8 24/09/2015 Put 14.000 1.265 1.265 0.000   0 1.265
BOQWH8 24/09/2015 Call 14.250 0.020 0.020 0.000   310 0.020
BOQWI8 24/09/2015 Put 14.250 1.505 1.505 0.000   0 1.505
BOQWX8 24/09/2015 Call 14.500 0.010 0.010 0.000   170 0.010
BOQWY8 24/09/2015 Put 14.500 1.755 1.755 0.000   0 1.755
BOQWN8 24/09/2015 Call 14.750 0.006 0.006 0.000   120 0.006
BOQWO8 24/09/2015 Put 14.750 2.000 2.000 0.000   0 2.000
BOQWB8 24/09/2015 Call 15.000 0.003 0.003 0.000   30 0.003
BOQWC8 24/09/2015 Put 15.000 2.250 2.250 0.000   0 2.250
BOQWV8 24/09/2015 Call 15.500 0.001 0.001 0.000   0 0.001
BOQWW8 24/09/2015 Put 15.500 2.750 2.750 0.000   0 2.750
BOQW98 24/09/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQWA8 24/09/2015 Put 16.000 3.250 3.250 0.000   0 3.250
BOQWZ8 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQX18 24/09/2015 Put 16.500 3.750 3.750 0.000   0 3.750
BOQXH8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQXI8 24/09/2015 Put 17.000 4.255 4.255 0.000   0 4.255
BOQJ69 29/10/2015 Call 10.250 2.570 2.570 0.000   0 2.570
BOQJ79 29/10/2015 Put 10.250 0.075 0.075 0.000   0 0.075
BOQJ89 29/10/2015 Call 10.500 2.330 2.330 0.000   0 2.330
BOQJ99 29/10/2015 Put 10.500 0.090 0.090 0.000   0 0.090
BOQD29 29/10/2015 Call 10.750 2.095 2.095 0.000   0 2.095
BOQD39 29/10/2015 Put 10.750 0.120 0.120 0.130 70 120 0.120
BOQCH9 29/10/2015 Call 11.000 1.865 1.865 0.000   17 1.865
BOQCI9 29/10/2015 Put 11.000 0.150 0.150 0.000   0 0.150
BOQZJ8 29/10/2015 Call 11.010 1.545 1.545 0.000   0 1.545
BOQZK8 29/10/2015 Put 11.010 0.150 0.150 0.000   0 0.150
BOQZ78 29/10/2015 Call 11.250 1.640 1.640 0.000   25 1.640
BOQZ88 29/10/2015 Put 11.250 0.190 0.190 0.000   0 0.190
BOQZF8 29/10/2015 Call 11.260 1.340 1.340 0.000   0 1.340
BOQZG8 29/10/2015 Put 11.260 0.190 0.190 0.000   0 0.190
BOQYN8 29/10/2015 Call 11.500 1.430 1.430 0.000   0 1.430
BOQYO8 29/10/2015 Put 11.500 0.235 0.235 0.000   0 0.235
BOQZI8 29/10/2015 Call 11.510 1.145 1.145 0.000   0 1.145
BOQZH8 29/10/2015 Put 11.510 0.240 0.240 0.000   0 0.240
BOQYR8 29/10/2015 Call 11.750 1.225 1.225 0.000   0 1.225
BOQYS8 29/10/2015 Put 11.750 0.295 0.295 0.000   22 0.295
BOQZ18 29/10/2015 Call 12.000 1.030 1.030 0.000   0 1.030
BOQZ28 29/10/2015 Put 12.000 0.370 0.370 0.000   70 0.370
BOQYL8 29/10/2015 Call 12.250 0.845 0.845 0.000   40 0.845
BOQYM8 29/10/2015 Put 12.250 0.460 0.460 0.000   150 0.460
BOQYP8 29/10/2015 Call 12.500 0.680 0.680 0.000   0 0.680
BOQYQ8 29/10/2015 Put 12.500 0.565 0.565 0.000   0 0.565
BOQYV8 29/10/2015 Call 12.750 0.530 0.530 0.000   0 0.530
BOQYW8 29/10/2015 Put 12.750 0.695 0.695 0.000   54 0.695
BOQZ58 29/10/2015 Call 13.000 0.400 0.400 0.000   150 0.400
BOQZ68 29/10/2015 Put 13.000 0.845 0.845 0.000   170 0.845
BOQZB8 29/10/2015 Call 13.250 0.295 0.295 0.240 283 303 0.295
BOQZC8 29/10/2015 Put 13.250 1.015 1.015 0.000   70 1.015
BOQYJ8 29/10/2015 Call 13.500 0.215 0.215 0.000   0 0.215
BOQYK8 29/10/2015 Put 13.500 1.205 1.205 0.000   50 1.205
BOQFJ9 29/10/2015 Call 13.510 0.135 0.135 0.000   40 0.135
BOQFI9 29/10/2015 Put 13.510 1.210 1.210 0.000   150 1.210
BOQYT8 29/10/2015 Call 13.750 0.155 0.155 0.000   106 0.155
BOQYU8 29/10/2015 Put 13.750 1.410 1.410 0.000   230 1.410
BOQDS9 29/10/2015 Call 13.760 0.095 0.095 0.000   40 0.095
BOQDT9 29/10/2015 Put 13.760 1.420 1.420 0.000   89 1.420
BOQZ38 29/10/2015 Call 14.000 0.110 0.110 0.000   73 0.110
BOQZ48 29/10/2015 Put 14.000 1.630 1.630 0.000   110 1.630
BOQZ98 29/10/2015 Call 14.250 0.075 0.075 0.000   246 0.075
BOQZA8 29/10/2015 Put 14.250 1.855 1.855 0.000   0 1.855
BOQYH8 29/10/2015 Call 14.500 0.055 0.055 0.000   95 0.055
BOQYI8 29/10/2015 Put 14.500 2.095 2.095 0.000   0 2.095
BOQYX8 29/10/2015 Call 14.750 0.040 0.040 0.000   0 0.040
BOQYZ8 29/10/2015 Put 14.750 2.335 2.335 0.000   0 2.335
BOQZD8 29/10/2015 Call 15.000 0.030 0.030 0.000   223 0.030
BOQZE8 29/10/2015 Put 15.000 2.575 2.575 0.000   0 2.575
BOQZL8 29/10/2015 Call 15.500 0.015 0.015 0.000   0 0.015
BOQZM8 29/10/2015 Put 15.500 3.070 3.070 0.000   0 3.070
BOQFS9 29/10/2015 Call 16.000 0.007 0.007 0.000   0 0.007
BOQFT9 29/10/2015 Put 16.000 3.565 3.565 0.000   0 3.565
BOQI49 29/10/2015 Call 16.500 0.003 0.003 0.000   0 0.003
BOQI59 29/10/2015 Put 16.500 4.060 4.060 0.000   0 4.060
BOQJA9 26/11/2015 Call 10.250 2.565 2.565 0.000   0 2.565
BOQJB9 26/11/2015 Put 10.250 0.105 0.105 0.000   0 0.105
BOQJC9 26/11/2015 Call 10.500 2.325 2.325 0.000   0 2.325
BOQJD9 26/11/2015 Put 10.500 0.130 0.130 0.000   0 0.130
BOQD49 26/11/2015 Call 10.750 2.095 2.095 0.000   0 2.095
BOQD59 26/11/2015 Put 10.750 0.165 0.165 0.000   0 0.165
BOQDK9 26/11/2015 Call 10.760 1.825 1.825 0.000   0 1.825
BOQDL9 26/11/2015 Put 10.760 0.165 0.165 0.000   0 0.165
BOQCJ9 26/11/2015 Call 11.000 1.865 1.865 0.000   0 1.865
BOQCK9 26/11/2015 Put 11.000 0.195 0.195 0.000   0 0.195
BOQB39 26/11/2015 Call 11.250 1.645 1.645 0.000   0 1.645
BOQB49 26/11/2015 Put 11.250 0.240 0.240 0.000   0 0.240
BOQB59 26/11/2015 Call 11.500 1.435 1.435 0.000   0 1.435
BOQB69 26/11/2015 Put 11.500 0.295 0.295 0.000   0 0.295
BOQB79 26/11/2015 Call 11.750 1.230 1.230 0.000   0 1.230
BOQB89 26/11/2015 Put 11.750 0.360 0.360 0.000   0 0.360
BOQB99 26/11/2015 Call 12.000 1.040 1.040 0.000   0 1.040
BOQBF9 26/11/2015 Put 12.000 0.435 0.435 0.000   0 0.435
BOQBG9 26/11/2015 Call 12.250 0.860 0.860 0.000   0 0.860
BOQBH9 26/11/2015 Put 12.250 0.530 0.530 0.000   41 0.530
BOQBI9 26/11/2015 Call 12.500 0.700 0.700 0.000   0 0.700
BOQBJ9 26/11/2015 Put 12.500 0.640 0.640 0.000   0 0.640
BOQBK9 26/11/2015 Call 12.750 0.555 0.555 0.000   0 0.555
BOQBL9 26/11/2015 Put 12.750 0.770 0.770 0.000   14 0.770
BOQBM9 26/11/2015 Call 13.000 0.430 0.430 0.000   0 0.430
BOQBO9 26/11/2015 Put 13.000 0.915 0.915 0.000   33 0.915
BOQBP9 26/11/2015 Call 13.250 0.330 0.330 0.335 31 31 0.330
BOQBQ9 26/11/2015 Put 13.250 1.080 1.080 0.000   0 1.080
BOQBR9 26/11/2015 Call 13.500 0.245 0.245 0.000   0 0.245
BOQBS9 26/11/2015 Put 13.500 1.265 1.265 0.000   0 1.265
BOQBT9 26/11/2015 Call 13.750 0.180 0.180 0.000   500 0.180
BOQBU9 26/11/2015 Put 13.750 1.460 1.460 0.000   0 1.460
BOQBV9 26/11/2015 Call 14.000 0.135 0.135 0.000   208 0.135
BOQBW9 26/11/2015 Put 14.000 1.675 1.675 0.000   0 1.675
BOQBX9 26/11/2015 Call 14.250 0.095 0.095 0.000   0 0.095
BOQBY9 26/11/2015 Put 14.250 1.895 1.895 0.000   0 1.895
BOQBZ9 26/11/2015 Call 14.500 0.070 0.070 0.000   58 0.070
BOQC19 26/11/2015 Put 14.500 2.120 2.120 0.000   0 2.120
BOQC29 26/11/2015 Call 14.750 0.050 0.050 0.000   0 0.050
BOQC39 26/11/2015 Put 14.750 2.355 2.355 0.000   0 2.355
BOQC49 26/11/2015 Call 15.000 0.035 0.035 0.000   0 0.035
BOQC59 26/11/2015 Put 15.000 2.590 2.590 0.000   0 2.590
BOQFK9 26/11/2015 Call 15.500 0.020 0.020 0.000   0 0.020
BOQFL9 26/11/2015 Put 15.500 3.075 3.075 0.000   0 3.075
BOQFU9 26/11/2015 Call 16.000 0.008 0.008 0.000   0 0.008
BOQFV9 26/11/2015 Put 16.000 3.565 3.565 0.000   0 3.565
BOQI69 26/11/2015 Call 16.500 0.004 0.004 0.000   0 0.004
BOQI79 26/11/2015 Put 16.500 4.060 4.060 0.000   0 4.060
BOQJE9 17/12/2015 Call 10.250 2.585 2.585 0.000   0 2.585
BOQJF9 17/12/2015 Put 10.250 0.135 0.135 0.000   0 0.135
BOQJG9 17/12/2015 Call 10.500 2.345 2.345 0.000   0 2.345
BOQJH9 17/12/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BOQF19 17/12/2015 Call 10.750 2.105 2.105 0.000   0 2.105
BOQF29 17/12/2015 Put 10.750 0.190 0.190 0.000   0 0.190
BOQF39 17/12/2015 Call 10.760 1.880 1.880 0.000   0 1.880
BOQF49 17/12/2015 Put 10.760 0.190 0.190 0.000   0 0.190
BOQEY9 17/12/2015 Call 11.000 1.880 1.880 0.000   0 1.880
BOQEZ9 17/12/2015 Put 11.000 0.230 0.230 0.000   0 0.230
BOQEQ9 17/12/2015 Call 11.250 1.660 1.660 0.000   0 1.660
BOQER9 17/12/2015 Put 11.250 0.275 0.275 0.000   0 0.275
BOQEU9 17/12/2015 Call 11.500 1.455 1.455 0.000   0 1.455
BOQEV9 17/12/2015 Put 11.500 0.335 0.335 0.000   0 0.335
BOQE99 17/12/2015 Call 11.750 1.260 1.260 0.000   0 1.260
BOQEF9 17/12/2015 Put 11.750 0.405 0.405 0.000   0 0.405
BOQEM9 17/12/2015 Call 12.000 1.070 1.070 0.000   250 1.070
BOQEN9 17/12/2015 Put 12.000 0.485 0.485 0.000   0 0.485
BOQES9 17/12/2015 Call 12.250 0.895 0.895 0.000   0 0.895
BOQET9 17/12/2015 Put 12.250 0.585 0.585 0.000   0 0.585
BOQE59 17/12/2015 Call 12.500 0.740 0.740 0.000   0 0.740
BOQE69 17/12/2015 Put 12.500 0.695 0.695 0.000   100 0.695
BOQEG9 17/12/2015 Call 12.750 0.595 0.595 0.000   0 0.595
BOQEH9 17/12/2015 Put 12.750 0.825 0.825 0.870 10 10 0.825
BOQEO9 17/12/2015 Call 13.000 0.470 0.470 0.000   50 0.470
BOQEP9 17/12/2015 Put 13.000 0.970 0.970 0.000   0 0.970
BOQE39 17/12/2015 Call 13.250 0.370 0.370 0.000   0 0.370
BOQE49 17/12/2015 Put 13.250 1.130 1.130 0.000   0 1.130
BOQE19 17/12/2015 Call 13.500 0.285 0.285 0.000   0 0.285
BOQE29 17/12/2015 Put 13.500 1.310 1.310 0.000   0 1.310
BOQFO9 17/12/2015 Call 13.510 0.260 0.260 0.000   65 0.260
BOQFP9 17/12/2015 Put 13.510 1.300 1.300 0.000   0 1.300
BOQEK9 17/12/2015 Call 13.750 0.215 0.215 0.000   0 0.215
BOQEL9 17/12/2015 Put 13.750 1.500 1.500 0.000   0 1.500
BOQFR9 17/12/2015 Call 13.760 0.200 0.200 0.000   250 0.200
BOQFQ9 17/12/2015 Put 13.760 1.490 1.490 0.000   0 1.490
BOQE79 17/12/2015 Call 14.000 0.165 0.165 0.000   40 0.165
BOQE89 17/12/2015 Put 14.000 1.700 1.700 0.000   0 1.700
BOQEW9 17/12/2015 Call 14.250 0.125 0.125 0.000   85 0.125
BOQEX9 17/12/2015 Put 14.250 1.915 1.915 0.000   0 1.915
BOQDY9 17/12/2015 Call 14.500 0.095 0.095 0.000   0 0.095
BOQDZ9 17/12/2015 Put 14.500 2.140 2.140 0.000   0 2.140
BOQEI9 17/12/2015 Call 14.750 0.070 0.070 0.000   0 0.070
BOQEJ9 17/12/2015 Put 14.750 2.365 2.365 0.000   0 2.365
BOQF59 17/12/2015 Call 15.000 0.050 0.050 0.000   0 0.050
BOQF69 17/12/2015 Put 15.000 2.600 2.600 0.000   0 2.600
BOQFM9 17/12/2015 Call 15.500 0.030 0.030 0.000   0 0.030
BOQFN9 17/12/2015 Put 15.500 3.080 3.080 0.000   0 3.080
BOQFW9 17/12/2015 Call 16.000 0.015 0.015 0.000   0 0.015
BOQFX9 17/12/2015 Put 16.000 3.570 3.570 0.000   0 3.570
BOQI89 17/12/2015 Call 16.500 0.007 0.007 0.000   0 0.007
BOQI99 17/12/2015 Put 16.500 4.065 4.065 0.000   0 4.065
BOQJK9 28/01/2016 Call 10.250 2.590 2.590 0.000   0 2.590
BOQJL9 28/01/2016 Put 10.250 0.165 0.165 0.000   0 0.165
BOQJI9 28/01/2016 Call 10.500 2.350 2.350 0.000   0 2.350
BOQJJ9 28/01/2016 Put 10.500 0.195 0.195 0.000   0 0.195
BOQIJ9 28/01/2016 Call 10.750 2.115 2.115 0.000   0 2.115
BOQIK9 28/01/2016 Put 10.750 0.225 0.225 0.000   0 0.225
BOQIH9 28/01/2016 Call 10.760 1.945 1.945 0.000   40 1.945
BOQII9 28/01/2016 Put 10.760 0.230 0.230 0.000   0 0.230
BOQIX9 28/01/2016 Call 11.000 1.890 1.890 0.000   0 1.890
BOQIY9 28/01/2016 Put 11.000 0.275 0.275 0.000   0 0.275
BOQIV9 28/01/2016 Call 11.250 1.680 1.680 0.000   0 1.680
BOQIW9 28/01/2016 Put 11.250 0.330 0.330 0.000   30 0.330
BOQIN9 28/01/2016 Call 11.500 1.480 1.480 0.000   0 1.480
BOQIO9 28/01/2016 Put 11.500 0.400 0.400 0.000   0 0.400
BOQIL9 28/01/2016 Call 11.750 1.290 1.290 0.000   0 1.290
BOQIM9 28/01/2016 Put 11.750 0.480 0.480 0.000   0 0.480
BOQGZ9 28/01/2016 Call 12.000 1.115 1.115 0.000   0 1.115
BOQI19 28/01/2016 Put 12.000 0.565 0.565 0.000   0 0.565
BOQG59 28/01/2016 Call 12.250 0.955 0.955 0.000   0 0.955
BOQG69 28/01/2016 Put 12.250 0.670 0.670 0.000   0 0.670
BOQGN9 28/01/2016 Call 12.500 0.805 0.805 0.000   0 0.805
BOQGO9 28/01/2016 Put 12.500 0.785 0.785 0.000   0 0.785
BOQGT9 28/01/2016 Call 12.750 0.670 0.670 0.000   0 0.670
BOQGU9 28/01/2016 Put 12.750 0.910 0.910 0.000   0 0.910
BOQGX9 28/01/2016 Call 13.000 0.550 0.550 0.000   0 0.550
BOQGY9 28/01/2016 Put 13.000 1.050 1.050 0.000   0 1.050
BOQG79 28/01/2016 Call 13.250 0.445 0.445 0.000   0 0.445
BOQG89 28/01/2016 Put 13.250 1.200 1.200 0.000   0 1.200
BOQG99 28/01/2016 Call 13.500 0.350 0.350 0.000   0 0.350
BOQGK9 28/01/2016 Put 13.500 1.365 1.365 0.000   50 1.365
BOQGR9 28/01/2016 Call 13.750 0.275 0.275 0.250 55 105 0.275
BOQGS9 28/01/2016 Put 13.750 1.545 1.545 0.000   0 1.545
BOQGV9 28/01/2016 Call 14.000 0.210 0.210 0.000   71 0.210
BOQGW9 28/01/2016 Put 14.000 1.735 1.735 0.000   50 1.735
BOQG39 28/01/2016 Call 14.250 0.160 0.160 0.000   0 0.160
BOQG49 28/01/2016 Put 14.250 1.940 1.940 0.000   0 1.940
BOQGL9 28/01/2016 Call 14.500 0.120 0.120 0.000   15 0.120
BOQGM9 28/01/2016 Put 14.500 2.155 2.155 0.000   0 2.155
BOQI29 28/01/2016 Call 14.750 0.095 0.095 0.000   0 0.095
BOQI39 28/01/2016 Put 14.750 2.380 2.380 0.000   0 2.380
BOQG19 28/01/2016 Call 15.000 0.070 0.070 0.000   0 0.070
BOQG29 28/01/2016 Put 15.000 2.610 2.610 0.000   0 2.610
BOQGP9 28/01/2016 Call 15.500 0.045 0.045 0.000   0 0.045
BOQGQ9 28/01/2016 Put 15.500 3.085 3.085 0.000   0 3.085
BOQFY9 28/01/2016 Call 16.000 0.025 0.025 0.000   0 0.025
BOQFZ9 28/01/2016 Put 16.000 3.570 3.570 0.000   0 3.570
BOQIF9 28/01/2016 Call 16.500 0.015 0.015 0.000   0 0.015
BOQIG9 28/01/2016 Put 16.500 4.060 4.060 0.000   0 4.060
BOQK59 25/02/2016 Call 11.000 1.935 1.935 0.000   0 1.935
BOQK69 25/02/2016 Put 11.000 0.310 0.310 0.000   0 0.310
BOQJW9 25/02/2016 Call 11.250 1.725 1.725 0.000   0 1.725
BOQJX9 25/02/2016 Put 11.250 0.365 0.365 0.000   0 0.365
BOQJQ9 25/02/2016 Call 11.500 1.525 1.525 0.000   0 1.525
BOQJR9 25/02/2016 Put 11.500 0.430 0.430 0.000   0 0.430
BOQKB9 25/02/2016 Call 11.750 1.335 1.335 0.000   0 1.335
BOQKC9 25/02/2016 Put 11.750 0.510 0.510 0.000   0 0.510
BOQK19 25/02/2016 Call 12.000 1.160 1.160 0.000   0 1.160
BOQK29 25/02/2016 Put 12.000 0.600 0.600 0.000   0 0.600
BOQJS9 25/02/2016 Call 12.250 1.000 1.000 0.000   0 1.000
BOQJT9 25/02/2016 Put 12.250 0.700 0.700 0.000   0 0.700
BOQJO9 25/02/2016 Call 12.500 0.850 0.850 0.000   0 0.850
BOQJP9 25/02/2016 Put 12.500 0.815 0.815 0.000   0 0.815
BOQKF9 25/02/2016 Call 12.750 0.715 0.715 0.000   0 0.715
BOQKG9 25/02/2016 Put 12.750 0.940 0.940 0.000   0 0.940
BOQK39 25/02/2016 Call 13.000 0.600 0.600 0.000   0 0.600
BOQK49 25/02/2016 Put 13.000 1.080 1.080 0.000   0 1.080
BOQJU9 25/02/2016 Call 13.250 0.495 0.495 0.000   0 0.495
BOQJV9 25/02/2016 Put 13.250 1.235 1.235 0.000   0 1.235
BOQJM9 25/02/2016 Call 13.500 0.400 0.400 0.000   0 0.400
BOQJN9 25/02/2016 Put 13.500 1.400 1.400 0.000   0 1.400
BOQK79 25/02/2016 Call 13.750 0.325 0.325 0.000   0 0.325
BOQK89 25/02/2016 Put 13.750 1.580 1.580 0.000   0 1.580
BOQJY9 25/02/2016 Call 14.000 0.260 0.260 0.000   0 0.260
BOQJZ9 25/02/2016 Put 14.000 1.770 1.770 0.000   0 1.770
BOQK99 25/02/2016 Call 14.250 0.210 0.210 0.000   0 0.210
BOQKA9 25/02/2016 Put 14.250 1.975 1.975 0.000   0 1.975
BOQKD9 25/02/2016 Call 14.500 0.165 0.165 0.000   0 0.165
BOQKE9 25/02/2016 Put 14.500 2.190 2.190 0.000   0 2.190

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.