Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.175 Up 0.345 13.170 13.180 12.830 13.190 12.830 1,069,029 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQR58 30/07/2015 Call 10.750 2.430 2.430 0.000   0 2.110
BOQR68 30/07/2015 Put 10.750 0.000 0.000 0.000   0 0.002
BOQRG8 30/07/2015 Call 11.000 2.180 2.180 0.000   0 1.865
BOQRH8 30/07/2015 Put 11.000 0.001 0.001 0.000   50 0.004
BOQRU8 30/07/2015 Call 11.250 1.935 1.935 0.000   0 1.625
BOQRV8 30/07/2015 Put 11.250 0.002 0.002 0.000   0 0.010
BOQRQ8 30/07/2015 Call 11.500 1.695 1.695 0.000   0 1.385
BOQRR8 30/07/2015 Put 11.500 0.005 0.005 0.000   0 0.020
BOQCQ9 30/07/2015 Call 11.510 1.685 1.685 0.000   0 1.375
BOQCP9 30/07/2015 Put 11.510 0.006 0.006 0.000   0 0.020
BOQR38 30/07/2015 Call 11.750 1.430 1.510 0.000   0 1.150
BOQR48 30/07/2015 Put 11.750 0.010 0.010 0.000   0 0.040
BOQCM9 30/07/2015 Call 11.760 1.445 1.445 0.000   0 1.140
BOQCL9 30/07/2015 Put 11.760 0.015 0.015 0.000   0 0.040
BOQRI8 30/07/2015 Call 12.000 1.190 1.270 0.000   0 0.925
BOQRJ8 30/07/2015 Put 12.000 0.003 0.060 0.000   1 0.070
BOQCN9 30/07/2015 Call 12.010 1.210 1.210 0.000   0 0.915
BOQCO9 30/07/2015 Put 12.010 0.025 0.025 0.000   0 0.070
BOQRW8 30/07/2015 Call 12.250 0.960 1.035 0.000   0 0.715
BOQRX8 30/07/2015 Put 12.250 0.030 0.080 0.000   30 0.110
BOQD89 30/07/2015 Call 12.260 0.980 0.980 0.000   0 0.705
BOQD99 30/07/2015 Put 12.260 0.045 0.045 0.000   0 0.115
BOQRS8 30/07/2015 Call 12.500 0.740 0.815 0.000   50 0.525
BOQRT8 30/07/2015 Put 12.500 0.060 0.110 0.000   92 0.170
BOQD79 30/07/2015 Call 12.510 0.760 0.760 0.000   0 0.520
BOQD69 30/07/2015 Put 12.510 0.080 0.080 0.000   90 0.175
BOQR98 30/07/2015 Call 12.750 0.545 0.605 0.000   0 0.360
BOQRF8 30/07/2015 Put 12.750 0.100 0.150 0.000   150 0.260
BOQRM8 30/07/2015 Call 13.000 0.360 0.420 0.000   20 0.230
BOQRN8 30/07/2015 Put 13.000 0.170 0.225 0.000   571 0.375
BOQS18 30/07/2015 Call 13.250 0.215 0.275 0.000   248 0.135
BOQS28 30/07/2015 Put 13.250 0.270 0.335 0.000   46 0.530
BOQXP8 30/07/2015 Call 13.260 0.235 0.235 0.000   60 0.135
BOQXQ8 30/07/2015 Put 13.260 0.315 0.315 0.000   30 0.535
BOQRO8 30/07/2015 Call 13.500 0.110 0.130 0.000   220 0.075
BOQRP8 30/07/2015 Put 13.500 0.415 0.480 0.000   0 0.720
BOQXS8 30/07/2015 Call 13.510 0.130 0.130 0.000   0 0.070
BOQXR8 30/07/2015 Put 13.510 0.460 0.460 0.000   73 0.720
BOQR78 30/07/2015 Call 13.750 0.045 0.105 0.000   320 0.040
BOQR88 30/07/2015 Put 13.750 0.595 0.670 0.000   0 0.935
BOQXT8 30/07/2015 Call 13.760 0.065 0.065 0.000   0 0.035
BOQXU8 30/07/2015 Put 13.760 0.640 0.640 0.000   0 0.935
BOQRK8 30/07/2015 Call 14.000 0.007 0.065 0.000   277 0.015
BOQRL8 30/07/2015 Put 14.000 0.805 0.885 0.000   0 1.175
BOQXW8 30/07/2015 Call 14.010 0.030 0.030 0.000   0 0.015
BOQXV8 30/07/2015 Put 14.010 0.855 0.855 0.000   0 1.170
BOQRY8 30/07/2015 Call 14.250 0.010 0.010 0.000   583 0.008
BOQRZ8 30/07/2015 Put 14.250 1.040 1.120 0.000   0 1.420
BOQS78 30/07/2015 Call 14.500 0.005 0.005 0.000   50 0.003
BOQS88 30/07/2015 Put 14.500 1.285 1.365 0.000   36 1.670
BOQSJ8 30/07/2015 Call 14.750 0.002 0.002 0.000   40 0.001
BOQSK8 30/07/2015 Put 14.750 1.530 1.620 0.000   0 1.920
BOQSV8 30/07/2015 Call 15.000 0.001 0.001 0.000   25 0.000
BOQSW8 30/07/2015 Put 15.000 1.780 1.870 0.000   0 2.170
BOQT88 30/07/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BOQT98 30/07/2015 Put 15.500 2.280 2.370 0.000   0 2.670
BOQTK8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQTL8 30/07/2015 Put 16.000 2.840 2.840 0.000   0 3.170
BOQTW8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTX8 30/07/2015 Put 16.500 3.340 3.340 0.000   0 3.670
BOQU98 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUA8 30/07/2015 Put 17.000 3.840 3.840 0.000   0 4.170
BOQVM8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVN8 30/07/2015 Put 17.500 4.340 4.340 0.000   0 4.670
BOQVY8 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQVZ8 30/07/2015 Put 18.000 4.840 4.840 0.000   0 5.170
BOQW38 27/08/2015 Call 10.500 2.700 2.700 0.000   0 2.385
BOQW48 27/08/2015 Put 10.500 0.006 0.006 0.000   0 0.015
BOQW68 27/08/2015 Call 10.510 2.695 2.695 0.000   40 2.375
BOQW58 27/08/2015 Put 10.510 0.006 0.006 0.000   0 0.015
BOQCX9 27/08/2015 Call 10.750 2.460 2.460 0.000   0 2.145
BOQCY9 27/08/2015 Put 10.750 0.010 0.010 0.000   0 0.025
BOQC89 27/08/2015 Call 11.000 2.220 2.220 0.000   0 1.910
BOQC99 27/08/2015 Put 11.000 0.020 0.020 0.000   0 0.040
BOQYD8 27/08/2015 Call 11.250 1.980 1.980 0.000   0 1.675
BOQYE8 27/08/2015 Put 11.250 0.030 0.030 0.000   0 0.060
BOQY38 27/08/2015 Call 11.500 1.750 1.750 0.000   0 1.445
BOQY48 27/08/2015 Put 11.500 0.025 0.070 0.000   100 0.080
BOQCV9 27/08/2015 Call 11.510 1.740 1.740 0.000   0 1.435
BOQCW9 27/08/2015 Put 11.510 0.045 0.045 0.000   0 0.080
BOQXA8 27/08/2015 Call 11.750 1.435 1.615 0.000   0 1.225
BOQXB8 27/08/2015 Put 11.750 0.040 0.090 0.000   70 0.110
BOQCR9 27/08/2015 Call 11.760 1.510 1.510 0.000   0 1.215
BOQCS9 27/08/2015 Put 11.760 0.065 0.065 0.000   0 0.110
BOQV88 27/08/2015 Call 12.000 1.210 1.390 0.000   0 1.015
BOQV98 27/08/2015 Put 12.000 0.065 0.115 0.000   0 0.150
BOQCU9 27/08/2015 Call 12.010 1.285 1.285 0.000   0 1.005
BOQCT9 27/08/2015 Put 12.010 0.090 0.090 0.000   0 0.150
BOQV68 27/08/2015 Call 12.250 1.035 1.105 0.000   0 0.815
BOQV78 27/08/2015 Put 12.250 0.095 0.140 0.000   0 0.205
BOQUF8 27/08/2015 Call 12.500 0.820 0.900 0.750 10 10 0.635
BOQUG8 27/08/2015 Put 12.500 0.135 0.195 0.000   70 0.275
BOQV48 27/08/2015 Call 12.750 0.635 0.710 0.000   22 0.480
BOQV58 27/08/2015 Put 12.750 0.190 0.245 0.000   40 0.370
BOQDV9 27/08/2015 Call 12.760 0.675 0.675 0.000   0 0.475
BOQDU9 27/08/2015 Put 12.760 0.230 0.230 0.000   0 0.370
BOQUR8 27/08/2015 Call 13.000 0.475 0.540 0.000   10 0.345
BOQUS8 27/08/2015 Put 13.000 0.275 0.330 0.000   70 0.485
BOQDW9 27/08/2015 Call 13.010 0.510 0.510 0.000   0 0.340
BOQDX9 27/08/2015 Put 13.010 0.310 0.310 0.000   0 0.485
BOQUL8 27/08/2015 Call 13.250 0.375 0.375 0.000   25 0.240
BOQUM8 27/08/2015 Put 13.250 0.380 0.450 0.000   0 0.625
BOQUB8 27/08/2015 Call 13.500 0.220 0.280 0.000   246 0.160
BOQUC8 27/08/2015 Put 13.500 0.515 0.580 0.000   0 0.790
BOQDP9 27/08/2015 Call 13.510 0.260 0.260 0.000   0 0.155
BOQDO9 27/08/2015 Put 13.510 0.530 0.530 0.000   0 0.790
BOQUT8 27/08/2015 Call 13.750 0.140 0.205 0.115 25 0 0.105
BOQUU8 27/08/2015 Put 13.750 0.640 0.780 0.000   0 0.985
BOQC79 27/08/2015 Call 13.760 0.170 0.170 0.000   0 0.100
BOQC69 27/08/2015 Put 13.760 0.680 0.680 0.000   1,000 0.980
BOQUJ8 27/08/2015 Call 14.000 0.080 0.135 0.000   258 0.065
BOQUK8 27/08/2015 Put 14.000 0.830 0.970 0.000   0 1.195
BOQDQ9 27/08/2015 Call 14.010 0.110 0.110 0.000   0 0.065
BOQDR9 27/08/2015 Put 14.010 0.855 0.855 0.000   0 1.190
BOQUD8 27/08/2015 Call 14.250 0.040 0.100 0.000   42 0.040
BOQUE8 27/08/2015 Put 14.250 1.040 1.180 0.000   0 1.425
BOQV28 27/08/2015 Call 14.500 0.010 0.070 0.000   0 0.020
BOQV38 27/08/2015 Put 14.500 1.245 1.425 0.000   0 1.670
BOQUV8 27/08/2015 Call 14.750 0.025 0.025 0.000   0 0.015
BOQUW8 27/08/2015 Put 14.750 1.485 1.665 0.000   0 1.920
BOQUH8 27/08/2015 Call 15.000 0.015 0.015 0.000   0 0.007
BOQUI8 27/08/2015 Put 15.000 1.735 1.915 0.000   0 2.170
BOQUZ8 27/08/2015 Call 15.500 0.004 0.004 0.000   0 0.002
BOQV18 27/08/2015 Put 15.500 2.215 2.435 0.000   0 2.670
BOQUN8 27/08/2015 Call 16.000 0.001 0.001 0.000   0 0.000
BOQUO8 27/08/2015 Put 16.000 2.840 2.840 0.000   0 3.170
BOQUX8 27/08/2015 Call 16.500 0.000 0.000 0.000   50 0.000
BOQUY8 27/08/2015 Put 16.500 3.340 3.340 0.000   0 3.670
BOQUP8 27/08/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUQ8 27/08/2015 Put 17.000 3.840 3.840 0.000   0 4.170
BOQVO8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVP8 27/08/2015 Put 17.500 4.340 4.340 0.000   0 4.670
BOQW18 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQW28 27/08/2015 Put 18.000 4.840 4.840 0.000   0 5.170
BOQCZ9 24/09/2015 Call 10.750 2.500 2.500 0.000   0 2.195
BOQD19 24/09/2015 Put 10.750 0.025 0.025 0.000   0 0.050
BOQCF9 24/09/2015 Call 11.000 2.260 2.260 0.000   0 1.960
BOQCG9 24/09/2015 Put 11.000 0.040 0.040 0.000   0 0.070
BOQYF8 24/09/2015 Call 11.250 2.030 2.030 0.000   0 1.735
BOQYG8 24/09/2015 Put 11.250 0.040 0.080 0.000   0 0.095
BOQY58 24/09/2015 Call 11.500 1.800 1.800 0.000   0 1.515
BOQY68 24/09/2015 Put 11.500 0.055 0.100 0.000   0 0.125
BOQXC8 24/09/2015 Call 11.750 1.500 1.680 0.000   0 1.300
BOQXD8 24/09/2015 Put 11.750 0.080 0.130 0.000   0 0.160
BOQXF8 24/09/2015 Call 12.000 1.280 1.460 0.000   0 1.095
BOQXG8 24/09/2015 Put 12.000 0.105 0.165 0.000   108 0.210
BOQWD8 24/09/2015 Call 12.250 1.115 1.185 0.000   0 0.905
BOQWE8 24/09/2015 Put 12.250 0.145 0.200 0.000   33 0.270
BOQWJ8 24/09/2015 Call 12.500 0.920 0.985 0.000   0 0.730
BOQWK8 24/09/2015 Put 12.500 0.200 0.255 0.000   1,500 0.350
BOQWT8 24/09/2015 Call 12.750 0.735 0.805 0.000   0 0.575
BOQWU8 24/09/2015 Put 12.750 0.280 0.325 0.000   0 0.445
BOQW78 24/09/2015 Call 13.000 0.585 0.645 0.000   88 0.445
BOQW88 24/09/2015 Put 13.000 0.365 0.415 0.000   80 0.560
BOQZS8 24/09/2015 Call 13.010 0.610 0.610 0.000   0 0.440
BOQZR8 24/09/2015 Put 13.010 0.395 0.395 0.000   0 0.560
BOQWF8 24/09/2015 Call 13.250 0.430 0.500 0.000   30 0.330
BOQWG8 24/09/2015 Put 13.250 0.465 0.530 0.000   0 0.700
BOQZT8 24/09/2015 Call 13.260 0.470 0.470 0.000   0 0.325
BOQZU8 24/09/2015 Put 13.260 0.505 0.505 0.000   0 0.695
BOQWR8 24/09/2015 Call 13.500 0.315 0.380 0.000   88 0.240
BOQWS8 24/09/2015 Put 13.500 0.595 0.660 0.000   0 0.855
BOQZW8 24/09/2015 Call 13.510 0.350 0.350 0.000   0 0.235
BOQZV8 24/09/2015 Put 13.510 0.635 0.635 0.000   25 0.850
BOQWP8 24/09/2015 Call 13.750 0.225 0.285 0.195 49 0 0.170
BOQWQ8 24/09/2015 Put 13.750 0.795 0.795 0.000   0 1.035
BOQWL8 24/09/2015 Call 14.000 0.150 0.210 0.165 52 38 0.115
BOQWM8 24/09/2015 Put 14.000 0.970 0.970 0.000   0 1.235
BOQWH8 24/09/2015 Call 14.250 0.095 0.155 0.000   0 0.080
BOQWI8 24/09/2015 Put 14.250 1.165 1.165 0.000   0 1.450
BOQWX8 24/09/2015 Call 14.500 0.055 0.115 0.000   270 0.050
BOQWY8 24/09/2015 Put 14.500 1.380 1.380 0.000   0 1.680
BOQWN8 24/09/2015 Call 14.750 0.055 0.055 0.000   120 0.035
BOQWO8 24/09/2015 Put 14.750 1.610 1.610 0.000   0 1.920
BOQWB8 24/09/2015 Call 15.000 0.035 0.035 0.000   30 0.020
BOQWC8 24/09/2015 Put 15.000 1.845 1.845 0.000   0 2.170
BOQWV8 24/09/2015 Call 15.500 0.015 0.015 0.000   0 0.009
BOQWW8 24/09/2015 Put 15.500 2.340 2.340 0.000   0 2.670
BOQW98 24/09/2015 Call 16.000 0.006 0.006 0.000   0 0.003
BOQWA8 24/09/2015 Put 16.000 2.840 2.840 0.000   0 3.170
BOQWZ8 24/09/2015 Call 16.500 0.002 0.002 0.000   0 0.001
BOQX18 24/09/2015 Put 16.500 3.340 3.340 0.000   0 3.670
BOQXH8 24/09/2015 Call 17.000 0.001 0.001 0.000   0 0.000
BOQXI8 24/09/2015 Put 17.000 3.840 3.840 0.000   0 4.170
BOQD29 29/10/2015 Call 10.750 2.530 2.530 0.000   0 2.230
BOQD39 29/10/2015 Put 10.750 0.095 0.095 0.000   0 0.135
BOQCH9 29/10/2015 Call 11.000 2.300 2.300 0.000   20 2.005
BOQCI9 29/10/2015 Put 11.000 0.105 0.130 0.000   0 0.165
BOQZJ8 29/10/2015 Call 11.010 1.975 1.975 0.000   0 1.690
BOQZK8 29/10/2015 Put 11.010 0.120 0.120 0.000   0 0.170
BOQZ78 29/10/2015 Call 11.250 2.075 2.075 0.000   25 1.780
BOQZ88 29/10/2015 Put 11.250 0.150 0.150 0.000   0 0.210
BOQZF8 29/10/2015 Call 11.260 1.760 1.760 0.000   0 1.485
BOQZG8 29/10/2015 Put 11.260 0.150 0.150 0.000   0 0.210
BOQYN8 29/10/2015 Call 11.500 1.850 1.850 0.000   0 1.565
BOQYO8 29/10/2015 Put 11.500 0.170 0.195 0.000   0 0.255
BOQZI8 29/10/2015 Call 11.510 1.550 1.550 0.000   0 1.285
BOQZH8 29/10/2015 Put 11.510 0.185 0.185 0.000   0 0.260
BOQYR8 29/10/2015 Call 11.750 1.640 1.640 0.000   0 1.365
BOQYS8 29/10/2015 Put 11.750 0.210 0.245 0.000   22 0.320
BOQZ18 29/10/2015 Call 12.000 1.430 1.430 0.000   0 1.175
BOQZ28 29/10/2015 Put 12.000 0.265 0.305 0.000   50 0.395
BOQYL8 29/10/2015 Call 12.250 1.175 1.315 0.000   40 0.995
BOQYM8 29/10/2015 Put 12.250 0.335 0.375 0.000   0 0.485
BOQYP8 29/10/2015 Call 12.500 0.990 1.130 0.000   0 0.830
BOQYQ8 29/10/2015 Put 12.500 0.415 0.460 0.000   0 0.590
BOQYV8 29/10/2015 Call 12.750 0.815 0.955 0.000   0 0.690
BOQYW8 29/10/2015 Put 12.750 0.515 0.560 0.000   0 0.715
BOQZ58 29/10/2015 Call 13.000 0.665 0.795 0.000   115 0.555
BOQZ68 29/10/2015 Put 13.000 0.625 0.685 0.000   0 0.855
BOQZB8 29/10/2015 Call 13.250 0.530 0.640 0.000   0 0.440
BOQZC8 29/10/2015 Put 13.250 0.755 0.820 0.000   70 1.010
BOQYJ8 29/10/2015 Call 13.500 0.415 0.510 0.000   0 0.345
BOQYK8 29/10/2015 Put 13.500 0.910 0.975 0.000   50 1.180
BOQYT8 29/10/2015 Call 13.750 0.325 0.395 0.000   0 0.265
BOQYU8 29/10/2015 Put 13.750 1.110 1.110 0.000   0 1.370
BOQDS9 29/10/2015 Call 13.760 0.260 0.260 0.000   40 0.180
BOQDT9 29/10/2015 Put 13.760 1.120 1.120 0.000   0 1.375
BOQZ38 29/10/2015 Call 14.000 0.250 0.310 0.000   11 0.200
BOQZ48 29/10/2015 Put 14.000 1.295 1.295 0.000   0 1.565
BOQZ98 29/10/2015 Call 14.250 0.185 0.235 0.000   46 0.155
BOQZA8 29/10/2015 Put 14.250 1.490 1.490 0.000   0 1.780
BOQYH8 29/10/2015 Call 14.500 0.140 0.185 0.000   55 0.115
BOQYI8 29/10/2015 Put 14.500 1.700 1.700 0.000   0 1.995
BOQYX8 29/10/2015 Call 14.750 0.105 0.145 0.000   0 0.085
BOQYZ8 29/10/2015 Put 14.750 1.920 1.920 0.000   0 2.225
BOQZD8 29/10/2015 Call 15.000 0.080 0.110 0.000   90 0.070
BOQZE8 29/10/2015 Put 15.000 2.150 2.150 0.000   0 2.455
BOQZL8 29/10/2015 Call 15.500 0.050 0.050 0.000   0 0.045
BOQZM8 29/10/2015 Put 15.500 2.615 2.615 0.000   0 2.940
BOQD49 26/11/2015 Call 10.750 2.535 2.535 0.000   0 2.235
BOQD59 26/11/2015 Put 10.750 0.115 0.115 0.000   0 0.160
BOQDK9 26/11/2015 Call 10.760 2.240 2.240 0.000   0 1.960
BOQDL9 26/11/2015 Put 10.760 0.115 0.115 0.000   0 0.160
BOQCJ9 26/11/2015 Call 11.000 2.305 2.305 0.000   0 2.010
BOQCK9 26/11/2015 Put 11.000 0.140 0.140 0.000   0 0.195
BOQB39 26/11/2015 Call 11.250 2.080 2.080 0.000   0 1.790
BOQB49 26/11/2015 Put 11.250 0.175 0.175 0.000   0 0.245
BOQB59 26/11/2015 Call 11.500 1.860 1.860 0.000   0 1.580
BOQB69 26/11/2015 Put 11.500 0.220 0.220 0.000   0 0.300
BOQB79 26/11/2015 Call 11.750 1.645 1.645 0.000   0 1.375
BOQB89 26/11/2015 Put 11.750 0.270 0.270 0.000   0 0.365
BOQB99 26/11/2015 Call 12.000 1.440 1.440 0.000   0 1.185
BOQBF9 26/11/2015 Put 12.000 0.335 0.335 0.000   0 0.440
BOQBG9 26/11/2015 Call 12.250 1.240 1.240 0.000   0 1.005
BOQBH9 26/11/2015 Put 12.250 0.410 0.410 0.000   0 0.535
BOQBI9 26/11/2015 Call 12.500 1.060 1.060 0.000   0 0.840
BOQBJ9 26/11/2015 Put 12.500 0.495 0.495 0.000   0 0.640
BOQBK9 26/11/2015 Call 12.750 0.890 0.890 0.000   0 0.690
BOQBL9 26/11/2015 Put 12.750 0.600 0.600 0.000   14 0.760
BOQBM9 26/11/2015 Call 13.000 0.740 0.740 0.000   0 0.560
BOQBO9 26/11/2015 Put 13.000 0.715 0.715 0.000   0 0.900
BOQBP9 26/11/2015 Call 13.250 0.600 0.600 0.000   0 0.445
BOQBQ9 26/11/2015 Put 13.250 0.850 0.850 0.000   0 1.055
BOQBR9 26/11/2015 Call 13.500 0.480 0.480 0.000   0 0.350
BOQBS9 26/11/2015 Put 13.500 0.995 0.995 0.000   0 1.220
BOQBT9 26/11/2015 Call 13.750 0.380 0.380 0.000   0 0.265
BOQBU9 26/11/2015 Put 13.750 1.160 1.160 0.000   0 1.400
BOQBV9 26/11/2015 Call 14.000 0.295 0.295 0.000   0 0.205
BOQBW9 26/11/2015 Put 14.000 1.340 1.340 0.000   0 1.595
BOQBX9 26/11/2015 Call 14.250 0.225 0.225 0.000   0 0.155
BOQBY9 26/11/2015 Put 14.250 1.530 1.530 0.000   0 1.805
BOQBZ9 26/11/2015 Call 14.500 0.170 0.170 0.000   35 0.115
BOQC19 26/11/2015 Put 14.500 1.735 1.735 0.000   0 2.020
BOQC29 26/11/2015 Call 14.750 0.125 0.125 0.000   0 0.080
BOQC39 26/11/2015 Put 14.750 1.950 1.950 0.000   0 2.240
BOQC49 26/11/2015 Call 15.000 0.090 0.090 0.000   0 0.055
BOQC59 26/11/2015 Put 15.000 2.180 2.180 0.000   0 2.470
BOQF19 17/12/2015 Call 10.750 2.535 2.535 0.000   0 2.240
BOQF29 17/12/2015 Put 10.750 0.145 0.145 0.000   0 0.195
BOQEY9 17/12/2015 Call 11.000 2.305 2.305 0.000   0 2.015
BOQEZ9 17/12/2015 Put 11.000 0.180 0.180 0.000   0 0.240
BOQEQ9 17/12/2015 Call 11.250 2.080 2.080 0.000   0 1.800
BOQER9 17/12/2015 Put 11.250 0.215 0.215 0.000   0 0.290
BOQEU9 17/12/2015 Call 11.500 1.865 1.865 0.000   0 1.590
BOQEV9 17/12/2015 Put 11.500 0.265 0.265 0.000   0 0.350
BOQE99 17/12/2015 Call 11.750 1.655 1.655 0.000   0 1.395
BOQEF9 17/12/2015 Put 11.750 0.320 0.320 0.000   0 0.420
BOQEM9 17/12/2015 Call 12.000 1.455 1.455 0.000   0 1.210
BOQEN9 17/12/2015 Put 12.000 0.385 0.385 0.000   0 0.505
BOQES9 17/12/2015 Call 12.250 1.265 1.265 0.000   0 1.035
BOQET9 17/12/2015 Put 12.250 0.470 0.470 0.000   0 0.605
BOQE59 17/12/2015 Call 12.500 1.090 1.090 0.000   0 0.875
BOQE69 17/12/2015 Put 12.500 0.560 0.560 0.000   0 0.715
BOQEG9 17/12/2015 Call 12.750 0.925 0.925 0.000   0 0.735
BOQEH9 17/12/2015 Put 12.750 0.670 0.670 0.000   0 0.840
BOQEO9 17/12/2015 Call 13.000 0.000 0.000 0.000   0 0.605
BOQEP9 17/12/2015 Put 13.000 0.000 0.000 0.000   0 0.980
BOQE39 17/12/2015 Call 13.250 0.650 0.650 0.000   0 0.495
BOQE49 17/12/2015 Put 13.250 0.925 0.925 0.000   0 1.135
BOQE19 17/12/2015 Call 13.500 0.535 0.535 0.000   0 0.405
BOQE29 17/12/2015 Put 13.500 1.075 1.075 0.000   0 1.300
BOQEK9 17/12/2015 Call 13.750 0.440 0.440 0.000   0 0.330
BOQEL9 17/12/2015 Put 13.750 1.240 1.240 0.000   0 1.480
BOQE79 17/12/2015 Call 14.000 0.355 0.355 0.000   0 0.260
BOQE89 17/12/2015 Put 14.000 1.415 1.415 0.000   0 1.670
BOQEW9 17/12/2015 Call 14.250 0.285 0.285 0.000   0 0.210
BOQEX9 17/12/2015 Put 14.250 1.605 1.605 0.000   0 1.870
BOQDY9 17/12/2015 Call 14.500 0.230 0.230 0.000   0 0.170
BOQDZ9 17/12/2015 Put 14.500 1.805 1.805 0.000   0 2.080
BOQEI9 17/12/2015 Call 14.750 0.180 0.180 0.000   0 0.130
BOQEJ9 17/12/2015 Put 14.750 2.015 2.015 0.000   0 2.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.