Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.280 Down -0.010 12.220 12.280 12.360 12.390 12.220 1,301,608 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQK48 30/10/2014 Call 9.750 2.540 2.540 0.000   0 2.540
BOQK58 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFV8 30/10/2014 Call 10.000 2.290 2.290 0.000   0 2.290
BOQFW8 30/10/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQCZ8 30/10/2014 Call 10.010 2.280 2.280 0.000   0 2.280
BOQCY8 30/10/2014 Put 10.010 0.000 0.000 0.000   0 0.000
BOQB88 30/10/2014 Call 10.250 2.040 2.040 0.000   0 2.040
BOQB98 30/10/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BOQB48 30/10/2014 Call 10.500 1.790 1.790 0.000   0 1.790
BOQB58 30/10/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BOQBK8 30/10/2014 Call 10.510 1.780 1.780 0.000   0 1.780
BOQBJ8 30/10/2014 Put 10.510 0.000 0.000 0.000   0 0.000
BOQB28 30/10/2014 Call 10.750 1.540 1.540 0.000   0 1.540
BOQB38 30/10/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BOQBH8 30/10/2014 Call 10.760 1.530 1.530 0.000   0 1.530
BOQBI8 30/10/2014 Put 10.760 0.000 0.000 0.000   0 0.000
BOQZY7 30/10/2014 Call 11.000 1.295 1.295 0.000   0 1.295
BOQB18 30/10/2014 Put 11.000 0.001 0.001 0.000   0 0.001
BOQBG8 30/10/2014 Call 11.010 1.285 1.285 0.000   0 1.285
BOQBF8 30/10/2014 Put 11.010 0.001 0.001 0.000   0 0.001
BOQZE7 30/10/2014 Call 11.250 1.050 1.050 0.000   0 1.050
BOQZF7 30/10/2014 Put 11.250 0.003 0.003 0.000   0 0.003
BOQZ87 30/10/2014 Call 11.500 0.810 0.810 0.000   0 0.810
BOQZ97 30/10/2014 Put 11.500 0.009 0.009 0.000   0 0.009
BOQZW7 30/10/2014 Call 11.750 0.580 0.580 0.000   0 0.580
BOQZX7 30/10/2014 Put 11.750 0.025 0.025 0.000   0 0.025
BOQZM7 30/10/2014 Call 12.000 0.370 0.370 0.000   0 0.370
BOQZN7 30/10/2014 Put 12.000 0.065 0.065 0.000   0 0.065
BOQG88 30/10/2014 Call 12.010 0.365 0.365 0.125 100 0 0.365
BOQG98 30/10/2014 Put 12.010 0.070 0.070 0.000   0 0.070
BOQZG7 30/10/2014 Call 12.250 0.205 0.205 0.000 200 0 0.205
BOQZH7 30/10/2014 Put 12.250 0.145 0.145 0.000   0 0.145
BOQZ47 30/10/2014 Call 12.500 0.095 0.095 0.000   0 0.095
BOQZ57 30/10/2014 Put 12.500 0.285 0.285 0.000   0 0.285
BOQGM8 30/10/2014 Call 12.510 0.095 0.095 0.000   0 0.095
BOQGN8 30/10/2014 Put 12.510 0.290 0.290 0.000   0 0.290
BOQZS7 30/10/2014 Call 12.750 0.040 0.040 0.000   0 0.040
BOQZT7 30/10/2014 Put 12.750 0.485 0.485 0.000   0 0.485
BOQZO7 30/10/2014 Call 13.000 0.015 0.015 0.000   0 0.015
BOQZP7 30/10/2014 Put 13.000 0.720 0.720 0.000   0 0.720
BOQZC7 30/10/2014 Call 13.250 0.007 0.007 0.000   0 0.007
BOQZD7 30/10/2014 Put 13.250 0.970 0.970 0.000   0 0.970
BOQZ67 30/10/2014 Call 13.500 0.003 0.003 0.000   0 0.003
BOQZ77 30/10/2014 Put 13.500 1.220 1.220 0.000   0 1.220
BOQZU7 30/10/2014 Call 13.750 0.001 0.001 0.000   0 0.001
BOQZV7 30/10/2014 Put 13.750 1.470 1.470 0.000   0 1.470
BOQZQ7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQZR7 30/10/2014 Put 14.000 1.720 1.720 0.000   0 1.720
BOQZA7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZB7 30/10/2014 Put 14.250 1.970 1.970 0.000   0 1.970
BOQZI7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQZJ7 30/10/2014 Put 14.500 2.220 2.220 0.000   0 2.220
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQZL7 30/10/2014 Put 14.750 2.470 2.470 0.000   0 2.470
BOQK68 27/11/2014 Call 9.750 2.540 2.540 0.000   0 2.540
BOQK78 27/11/2014 Put 9.750 0.035 0.035 0.000   0 0.035
BOQFX8 27/11/2014 Call 10.000 2.290 2.290 0.000   0 2.290
BOQFY8 27/11/2014 Put 10.000 0.030 0.030 0.000   0 0.030
BOQC78 27/11/2014 Call 10.250 2.040 2.040 0.000   0 2.040
BOQC88 27/11/2014 Put 10.250 0.030 0.030 0.000   0 0.030
BOQBY8 27/11/2014 Call 10.500 1.790 1.790 0.000   0 1.790
BOQBZ8 27/11/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BOQCO8 27/11/2014 Call 10.750 1.540 1.540 0.000   0 1.540
BOQCP8 27/11/2014 Put 10.750 0.045 0.045 0.000   0 0.045
BOQCI8 27/11/2014 Call 11.000 1.295 1.295 0.000   0 1.295
BOQCJ8 27/11/2014 Put 11.000 0.065 0.065 0.000   0 0.065
BOQC98 27/11/2014 Call 11.250 1.050 1.050 0.000   0 1.050
BOQCF8 27/11/2014 Put 11.250 0.095 0.095 0.000   0 0.095
BOQC18 27/11/2014 Call 11.500 0.810 0.810 0.000   0 0.810
BOQC28 27/11/2014 Put 11.500 0.140 0.140 0.000   0 0.140
BOQCU8 27/11/2014 Call 11.750 0.585 0.585 0.000   0 0.585
BOQCV8 27/11/2014 Put 11.750 0.215 0.215 0.000   0 0.215
BOQCK8 27/11/2014 Call 12.000 0.390 0.390 0.000   0 0.390
BOQCL8 27/11/2014 Put 12.000 0.315 0.315 0.000   0 0.315
BOQC38 27/11/2014 Call 12.250 0.235 0.235 0.000   0 0.235
BOQC48 27/11/2014 Put 12.250 0.455 0.455 0.000   0 0.455
BOQKK8 27/11/2014 Call 12.260 0.180 0.180 0.000   0 0.180
BOQKL8 27/11/2014 Put 12.260 0.455 0.455 0.000   0 0.455
BOQBW8 27/11/2014 Call 12.500 0.130 0.130 0.000   0 0.130
BOQBX8 27/11/2014 Put 12.500 0.630 0.630 0.000   0 0.630
BOQJ38 27/11/2014 Call 12.510 0.105 0.105 0.000   0 0.105
BOQJ48 27/11/2014 Put 12.510 0.630 0.630 0.000   0 0.630
BOQCS8 27/11/2014 Call 12.750 0.070 0.070 0.000   0 0.070
BOQCT8 27/11/2014 Put 12.750 0.835 0.835 0.000   0 0.835
BOQJ68 27/11/2014 Call 12.760 0.060 0.060 0.000   0 0.060
BOQJ58 27/11/2014 Put 12.760 0.830 0.830 0.000   0 0.830
BOQCM8 27/11/2014 Call 13.000 0.035 0.035 0.000   0 0.035
BOQCN8 27/11/2014 Put 13.000 1.060 1.060 0.000   0 1.060
BOQFQ8 27/11/2014 Call 13.010 0.035 0.035 0.000   0 0.035
BOQFP8 27/11/2014 Put 13.010 1.055 1.055 0.000   0 1.055
BOQC58 27/11/2014 Call 13.250 0.020 0.020 0.000   0 0.020
BOQC68 27/11/2014 Put 13.250 1.300 1.300 0.000   0 1.300
BOQIY8 27/11/2014 Call 13.260 0.020 0.020 0.000   0 0.020
BOQIZ8 27/11/2014 Put 13.260 1.295 1.295 0.000   0 1.295
BOQCQ8 27/11/2014 Call 13.500 0.010 0.010 0.000   0 0.010
BOQCR8 27/11/2014 Put 13.500 1.550 1.550 0.000   0 1.550
BOQCG8 27/11/2014 Call 13.750 0.006 0.006 0.000   0 0.006
BOQCH8 27/11/2014 Put 13.750 1.795 1.795 0.000   0 1.795
BOQCW8 27/11/2014 Call 14.000 0.003 0.003 0.000   0 0.003
BOQCX8 27/11/2014 Put 14.000 2.045 2.045 0.000   0 2.045
BOQD18 27/11/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BOQD28 27/11/2014 Put 14.250 2.295 2.295 0.000   0 2.295
BOQIQ8 27/11/2014 Call 14.500 0.001 0.001 0.000   0 0.001
BOQIR8 27/11/2014 Put 14.500 2.545 2.545 0.000   0 2.545
BOQK88 18/12/2014 Call 9.750 2.540 2.540 0.000   0 2.540
BOQK98 18/12/2014 Put 9.750 0.030 0.030 0.000   0 0.030
BOQFZ8 18/12/2014 Call 10.000 2.290 2.290 0.000   0 2.290
BOQG18 18/12/2014 Put 10.000 0.035 0.035 0.000   0 0.035
BOQEH8 18/12/2014 Call 10.010 2.045 2.045 0.000   0 2.045
BOQEI8 18/12/2014 Put 10.010 0.035 0.035 0.000   0 0.035
BOQEJ8 18/12/2014 Call 10.250 2.040 2.040 0.000   0 2.040
BOQEK8 18/12/2014 Put 10.250 0.045 0.045 0.000   0 0.045
BOQDV8 18/12/2014 Call 10.500 1.795 1.795 0.000   0 1.795
BOQDW8 18/12/2014 Put 10.500 0.055 0.055 0.000   0 0.055
BOQEG8 18/12/2014 Call 10.510 1.560 1.560 0.000   0 1.560
BOQEF8 18/12/2014 Put 10.510 0.055 0.055 0.000   0 0.055
BOQD98 18/12/2014 Call 10.750 1.545 1.545 0.000   0 1.545
BOQDK8 18/12/2014 Put 10.750 0.075 0.075 0.000   0 0.075
BOQDR8 18/12/2014 Call 11.000 1.295 1.295 0.000   0 1.295
BOQDS8 18/12/2014 Put 11.000 0.100 0.100 0.000   0 0.100
BOQE68 18/12/2014 Call 11.250 1.055 1.055 0.000   0 1.055
BOQE78 18/12/2014 Put 11.250 0.145 0.145 0.000   0 0.145
BOQD58 18/12/2014 Call 11.500 0.825 0.825 0.000   0 0.825
BOQD68 18/12/2014 Put 11.500 0.200 0.200 0.000   0 0.200
BOQDN8 18/12/2014 Call 11.750 0.610 0.610 0.000   0 0.610
BOQDO8 18/12/2014 Put 11.750 0.280 0.280 0.275 7 0 0.280
BOQE28 18/12/2014 Call 12.000 0.425 0.425 0.000   0 0.425
BOQE38 18/12/2014 Put 12.000 0.385 0.385 0.000   0 0.385
BOQKR8 18/12/2014 Call 12.010 0.375 0.375 0.000   0 0.375
BOQKQ8 18/12/2014 Put 12.010 0.385 0.385 0.000   0 0.385
BOQD78 18/12/2014 Call 12.250 0.280 0.280 0.000   0 0.280
BOQD88 18/12/2014 Put 12.250 0.515 0.515 0.000   0 0.515
BOQKM8 18/12/2014 Call 12.260 0.255 0.255 0.000   0 0.255
BOQKN8 18/12/2014 Put 12.260 0.515 0.515 0.000   0 0.515
BOQD38 18/12/2014 Call 12.500 0.175 0.175 0.000   0 0.175
BOQD48 18/12/2014 Put 12.500 0.680 0.680 0.000   0 0.680
BOQKP8 18/12/2014 Call 12.510 0.165 0.165 0.000   0 0.165
BOQKO8 18/12/2014 Put 12.510 0.675 0.675 0.000   0 0.675
BOQDP8 18/12/2014 Call 12.750 0.105 0.105 0.000   0 0.105
BOQDQ8 18/12/2014 Put 12.750 0.870 0.870 0.000   0 0.870
BOQGO8 18/12/2014 Call 12.760 0.105 0.105 0.000   0 0.105
BOQGP8 18/12/2014 Put 12.760 0.860 0.860 0.000   0 0.860
BOQDX8 18/12/2014 Call 13.000 0.065 0.065 0.000   0 0.065
BOQDY8 18/12/2014 Put 13.000 1.080 1.080 0.000   0 1.080
BOQFR8 18/12/2014 Call 13.010 0.060 0.060 0.000   0 0.060
BOQFS8 18/12/2014 Put 13.010 1.065 1.065 0.000   0 1.065
BOQDZ8 18/12/2014 Call 13.250 0.035 0.035 0.000   0 0.035
BOQE18 18/12/2014 Put 13.250 1.310 1.310 0.000   0 1.310
BOQDL8 18/12/2014 Call 13.500 0.020 0.020 0.000   0 0.020
BOQDM8 18/12/2014 Put 13.500 1.550 1.550 0.000   0 1.550
BOQDT8 18/12/2014 Call 13.750 0.015 0.015 0.000   0 0.015
BOQDU8 18/12/2014 Put 13.750 1.795 1.795 0.000   0 1.795
BOQE48 18/12/2014 Call 14.000 0.008 0.008 0.000   0 0.008
BOQE58 18/12/2014 Put 14.000 2.045 2.045 0.000   0 2.045
BOQE88 18/12/2014 Call 14.250 0.004 0.004 0.000   0 0.004
BOQE98 18/12/2014 Put 14.250 2.295 2.295 0.000   0 2.295
BOQIS8 18/12/2014 Call 14.500 0.002 0.002 0.000   0 0.002
BOQIT8 18/12/2014 Put 14.500 2.545 2.545 0.000   0 2.545
BOQKA8 29/01/2015 Call 9.750 2.540 2.540 0.000   0 2.540
BOQKB8 29/01/2015 Put 9.750 0.045 0.045 0.000   0 0.045
BOQG28 29/01/2015 Call 10.000 2.290 2.290 0.000   0 2.290
BOQG38 29/01/2015 Put 10.000 0.055 0.055 0.000   0 0.055
BOQG48 29/01/2015 Call 10.250 2.040 2.040 0.000   0 2.040
BOQG58 29/01/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BOQFT8 29/01/2015 Call 10.500 1.790 1.790 0.000   0 1.790
BOQFU8 29/01/2015 Put 10.500 0.085 0.085 0.000   0 0.085
BOQEZ8 29/01/2015 Call 10.750 1.545 1.545 0.000   0 1.545
BOQF18 29/01/2015 Put 10.750 0.110 0.110 0.000   0 0.110
BOQF88 29/01/2015 Call 11.000 1.300 1.300 0.000   0 1.300
BOQF98 29/01/2015 Put 11.000 0.145 0.145 0.000   0 0.145
BOQFL8 29/01/2015 Call 11.250 1.065 1.065 0.000   0 1.065
BOQFM8 29/01/2015 Put 11.250 0.195 0.195 0.000   0 0.195
BOQET8 29/01/2015 Call 11.500 0.845 0.845 0.000   0 0.845
BOQEU8 29/01/2015 Put 11.500 0.260 0.260 0.000   0 0.260
BOQF28 29/01/2015 Call 11.750 0.650 0.650 0.000   0 0.650
BOQF38 29/01/2015 Put 11.750 0.345 0.345 0.000   0 0.345
BOQF68 29/01/2015 Call 12.000 0.485 0.485 0.000   0 0.485
BOQF78 29/01/2015 Put 12.000 0.450 0.450 0.000   0 0.450
BOQFN8 29/01/2015 Call 12.250 0.355 0.355 0.000   0 0.355
BOQFO8 29/01/2015 Put 12.250 0.575 0.575 0.000   0 0.575
BOQER8 29/01/2015 Call 12.500 0.250 0.250 0.220 67 0 0.250
BOQES8 29/01/2015 Put 12.500 0.730 0.730 0.000   0 0.730
BOQEX8 29/01/2015 Call 12.750 0.170 0.170 0.000   0 0.170
BOQEY8 29/01/2015 Put 12.750 0.905 0.905 0.000   0 0.905
BOQFF8 29/01/2015 Call 13.000 0.110 0.110 0.000   0 0.110
BOQFG8 29/01/2015 Put 13.000 1.105 1.105 0.000   0 1.105
BOQFH8 29/01/2015 Call 13.250 0.070 0.070 0.000   0 0.070
BOQFI8 29/01/2015 Put 13.250 1.325 1.325 0.000   0 1.325
BOQEP8 29/01/2015 Call 13.500 0.050 0.050 0.000   0 0.050
BOQEQ8 29/01/2015 Put 13.500 1.555 1.555 0.000   0 1.555
BOQEV8 29/01/2015 Call 13.750 0.035 0.035 0.000   0 0.035
BOQEW8 29/01/2015 Put 13.750 1.800 1.800 0.000   0 1.800
BOQF48 29/01/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BOQF58 29/01/2015 Put 14.000 2.045 2.045 0.000   0 2.045
BOQFJ8 29/01/2015 Call 14.250 0.025 0.025 0.000   0 0.025
BOQFK8 29/01/2015 Put 14.250 2.295 2.295 0.000   0 2.295
BOQIU8 29/01/2015 Call 14.500 0.025 0.025 0.000   0 0.025
BOQIV8 29/01/2015 Put 14.500 2.545 2.545 0.000   0 2.545
BOQKC8 26/02/2015 Call 9.750 2.540 2.540 0.000   0 2.540
BOQKD8 26/02/2015 Put 9.750 0.065 0.065 0.000   0 0.065
BOQKE8 26/02/2015 Call 10.000 2.290 2.290 0.000   0 2.290
BOQKF8 26/02/2015 Put 10.000 0.075 0.075 0.000   0 0.075
BOQJ78 26/02/2015 Call 10.250 2.045 2.045 0.000   0 2.045
BOQJ88 26/02/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BOQJ18 26/02/2015 Call 10.500 1.795 1.795 0.000   0 1.795
BOQJ28 26/02/2015 Put 10.500 0.125 0.125 0.000   0 0.125
BOQI38 26/02/2015 Call 10.750 1.555 1.555 0.000   0 1.555
BOQI48 26/02/2015 Put 10.750 0.160 0.160 0.000   0 0.160
BOQIG8 26/02/2015 Call 11.000 1.320 1.320 0.000   0 1.320
BOQIH8 26/02/2015 Put 11.000 0.205 0.205 0.000   0 0.205
BOQIO8 26/02/2015 Call 11.250 1.100 1.100 0.000   0 1.100
BOQIP8 26/02/2015 Put 11.250 0.260 0.260 0.000   0 0.260
BOQGS8 26/02/2015 Call 11.500 0.905 0.905 0.000   0 0.905
BOQGT8 26/02/2015 Put 11.500 0.335 0.335 0.000   0 0.335
BOQGY8 26/02/2015 Call 11.750 0.730 0.730 0.000   0 0.730
BOQGZ8 26/02/2015 Put 11.750 0.420 0.420 0.000   0 0.420
BOQI78 26/02/2015 Call 12.000 0.580 0.580 0.000   0 0.580
BOQI88 26/02/2015 Put 12.000 0.525 0.525 0.000   0 0.525
BOQIK8 26/02/2015 Call 12.250 0.450 0.450 0.000   0 0.450
BOQIL8 26/02/2015 Put 12.250 0.650 0.650 0.000   0 0.650
BOQGQ8 26/02/2015 Call 12.500 0.340 0.340 0.000   0 0.340
BOQGR8 26/02/2015 Put 12.500 0.795 0.795 0.000   0 0.795
BOQGW8 26/02/2015 Call 12.750 0.255 0.255 0.000   0 0.255
BOQGX8 26/02/2015 Put 12.750 0.965 0.965 0.000   0 0.965
BOQI58 26/02/2015 Call 13.000 0.185 0.185 0.000   0 0.185
BOQI68 26/02/2015 Put 13.000 1.150 1.150 0.000   0 1.150
BOQII8 26/02/2015 Call 13.250 0.135 0.135 0.000   0 0.135
BOQIJ8 26/02/2015 Put 13.250 1.355 1.355 0.000   0 1.355
BOQI18 26/02/2015 Call 13.500 0.095 0.095 0.000   0 0.095
BOQI28 26/02/2015 Put 13.500 1.575 1.575 0.000   0 1.575
BOQI98 26/02/2015 Call 13.750 0.065 0.065 0.000   0 0.065
BOQIF8 26/02/2015 Put 13.750 1.810 1.810 0.000   0 1.810
BOQIM8 26/02/2015 Call 14.000 0.050 0.050 0.000   0 0.050
BOQIN8 26/02/2015 Put 14.000 2.050 2.050 0.000   0 2.050
BOQGU8 26/02/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQGV8 26/02/2015 Put 14.250 2.295 2.295 0.000   0 2.295
BOQIW8 26/02/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQIX8 26/02/2015 Put 14.500 2.545 2.545 0.000   0 2.545
BOQKG8 26/03/2015 Call 9.750 2.540 2.540 0.000   0 2.540
BOQKH8 26/03/2015 Put 9.750 0.080 0.080 0.000   0 0.080
BOQKI8 26/03/2015 Call 10.000 2.290 2.290 0.000   0 2.290
BOQKJ8 26/03/2015 Put 10.000 0.105 0.105 0.000   0 0.105
BOQK28 26/03/2015 Call 10.250 2.045 2.045 0.000   0 2.045
BOQK38 26/03/2015 Put 10.250 0.130 0.130 0.000   0 0.130
BOQJH8 26/03/2015 Call 10.500 1.805 1.805 0.000   0 1.805
BOQJI8 26/03/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BOQJN8 26/03/2015 Call 10.750 1.570 1.570 0.000   0 1.570
BOQJO8 26/03/2015 Put 10.750 0.205 0.205 0.000   0 0.205
BOQJ98 26/03/2015 Call 11.000 1.350 1.350 0.000   0 1.350
BOQJA8 26/03/2015 Put 11.000 0.250 0.250 0.000   0 0.250
BOQJR8 26/03/2015 Call 11.250 1.150 1.150 0.000   0 1.150
BOQJS8 26/03/2015 Put 11.250 0.315 0.315 0.000   0 0.315
BOQJX8 26/03/2015 Call 11.500 0.970 0.970 0.000   0 0.970
BOQJY8 26/03/2015 Put 11.500 0.390 0.390 0.000   0 0.390
BOQJL8 26/03/2015 Call 11.750 0.805 0.805 0.000   0 0.805
BOQJM8 26/03/2015 Put 11.750 0.480 0.480 0.000   0 0.480
BOQJD8 26/03/2015 Call 12.000 0.660 0.660 0.000   0 0.660
BOQJE8 26/03/2015 Put 12.000 0.590 0.590 0.000   0 0.590
BOQJP8 26/03/2015 Call 12.250 0.530 0.530 0.000   0 0.530
BOQJQ8 26/03/2015 Put 12.250 0.710 0.710 0.000   0 0.710
BOQJT8 26/03/2015 Call 12.500 0.420 0.420 0.000   0 0.420
BOQJU8 26/03/2015 Put 12.500 0.855 0.855 0.000   0 0.855
BOQJJ8 26/03/2015 Call 12.750 0.330 0.330 0.000   0 0.330
BOQJK8 26/03/2015 Put 12.750 1.015 1.015 0.000   0 1.015
BOQJZ8 26/03/2015 Call 13.000 0.255 0.255 0.000   0 0.255
BOQK18 26/03/2015 Put 13.000 1.195 1.195 0.000   0 1.195
BOQJV8 26/03/2015 Call 13.250 0.190 0.190 0.000   0 0.190
BOQJW8 26/03/2015 Put 13.250 1.390 1.390 0.000   0 1.390
BOQJB8 26/03/2015 Call 13.500 0.140 0.140 0.000   0 0.140
BOQJC8 26/03/2015 Put 13.500 1.600 1.600 0.000   0 1.600
BOQJF8 26/03/2015 Call 13.750 0.100 0.100 0.000   0 0.100
BOQJG8 26/03/2015 Put 13.750 1.820 1.820 0.000   0 1.820
BOQKS8 26/03/2015 Call 14.000 0.070 0.070 0.000   0 0.070
BOQKT8 26/03/2015 Put 14.000 2.055 2.055 0.000   0 2.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.