Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 11.400 Down -0.100 11.400 11.520 11.480 11.510 11.350 1,057,084 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQDU7 26/05/2016 Call 5.510 5.890 5.890 0.000   0 5.890
BOQDT7 26/05/2016 Put 5.510 0.000 0.000 0.000   0 0.000
BOQDR7 26/05/2016 Call 5.760 5.640 5.640 0.000   0 5.640
BOQDS7 26/05/2016 Put 5.760 0.000 0.000 0.000   0 0.000
BOQXW9 26/05/2016 Call 8.750 2.650 2.650 0.000   0 2.650
BOQXY9 26/05/2016 Put 8.750 0.000 0.000 0.000   600 0.000
BOQX39 26/05/2016 Call 9.000 2.400 2.400 0.000   0 2.400
BOQX49 26/05/2016 Put 9.000 0.000 0.000 0.000   0 0.000
BOQX19 26/05/2016 Call 9.250 2.150 2.150 0.000   0 2.150
BOQX29 26/05/2016 Put 9.250 0.000 0.000 0.000   0 0.000
BOQX59 26/05/2016 Call 9.500 1.900 1.900 0.000   0 1.900
BOQX69 26/05/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BOQX79 26/05/2016 Call 9.750 1.650 1.650 0.000   0 1.650
BOQX89 26/05/2016 Put 9.750 0.000 0.000 0.000   394 0.000
BOQVZ9 26/05/2016 Call 10.000 1.400 1.400 0.000   0 1.400
BOQW19 26/05/2016 Put 10.000 0.000 0.000 0.000   0 0.000
BOQVX9 26/05/2016 Call 10.250 1.150 1.150 0.000   0 1.150
BOQVY9 26/05/2016 Put 10.250 0.000 0.000 0.000   65 0.000
BOQVV9 26/05/2016 Call 10.500 0.905 0.905 0.000   0 0.905
BOQVW9 26/05/2016 Put 10.500 0.002 0.002 0.000   50 0.002
BOQC17 26/05/2016 Call 10.510 0.895 0.895 0.000   0 0.895
BOQC27 26/05/2016 Put 10.510 0.002 0.002 0.000   0 0.002
BOQUI9 26/05/2016 Call 10.750 0.655 0.655 0.000   0 0.655
BOQUJ9 26/05/2016 Put 10.750 0.007 0.007 0.000   180 0.007
BOQU89 26/05/2016 Call 11.000 0.415 0.415 0.000   0 0.415
BOQU99 26/05/2016 Put 11.000 0.025 0.025 0.000   120 0.025
BOQBR7 26/05/2016 Call 11.010 0.410 0.410 0.000 27 0 0.410
BOQBQ7 26/05/2016 Put 11.010 0.025 0.025 0.000   0 0.025
BOQSW9 26/05/2016 Call 11.250 0.210 0.210 0.000   125 0.210
BOQSX9 26/05/2016 Put 11.250 0.075 0.075 0.000   103 0.075
BOQSO9 26/05/2016 Call 11.500 0.075 0.075 0.080 150 495 0.075
BOQSP9 26/05/2016 Put 11.500 0.185 0.185 0.155 205 205 0.185
BOQSM9 26/05/2016 Call 11.750 0.015 0.015 0.000   311 0.015
BOQSN9 26/05/2016 Put 11.750 0.365 0.365 0.000   0 0.365
BOQSK9 26/05/2016 Call 12.000 0.002 0.002 0.000   397 0.002
BOQSL9 26/05/2016 Put 12.000 0.600 0.600 0.000   0 0.600
BOQRP9 26/05/2016 Call 12.250 0.000 0.000 0.000   203 0.000
BOQRQ9 26/05/2016 Put 12.250 0.850 0.850 0.000   0 0.850
BOQUC9 26/05/2016 Call 12.260 0.000 0.000 0.000   47 0.000
BOQUD9 26/05/2016 Put 12.260 0.860 0.860 0.000   0 0.860
BOQS29 26/05/2016 Call 12.500 0.000 0.000 0.000   248 0.000
BOQS39 26/05/2016 Put 12.500 1.100 1.100 0.000   0 1.100
BOQSA9 26/05/2016 Call 12.750 0.000 0.000 0.000   144 0.000
BOQSB9 26/05/2016 Put 12.750 1.350 1.350 0.000   0 1.350
BOQSI9 26/05/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BOQSJ9 26/05/2016 Put 13.000 1.600 1.600 0.000   0 1.600
BOQBS7 26/05/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQBT7 26/05/2016 Put 13.010 1.610 1.610 0.000 27 38 1.610
BOQRT9 26/05/2016 Call 13.250 0.000 0.000 0.000   180 0.000
BOQRU9 26/05/2016 Put 13.250 1.850 1.850 0.000   0 1.850
BOQRV9 26/05/2016 Call 13.500 0.000 0.000 0.000   20 0.000
BOQRW9 26/05/2016 Put 13.500 2.100 2.100 0.000   0 2.100
BOQS69 26/05/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQS79 26/05/2016 Put 13.750 2.350 2.350 0.000   0 2.350
BOQSG9 26/05/2016 Call 14.000 0.000 0.000 0.000   30 0.000
BOQSH9 26/05/2016 Put 14.000 2.600 2.600 0.000   0 2.600
BOQRR9 26/05/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQRS9 26/05/2016 Put 14.250 2.850 2.850 0.000   0 2.850
BOQRX9 26/05/2016 Call 14.500 0.000 0.000 0.000   0 0.000
BOQRY9 26/05/2016 Put 14.500 3.100 3.100 0.000   0 3.100
BOQS49 26/05/2016 Call 14.750 0.000 0.000 0.000   50 0.000
BOQS59 26/05/2016 Put 14.750 3.350 3.350 0.000   0 3.350
BOQSE9 26/05/2016 Call 15.000 0.000 0.000 0.000   50 0.000
BOQSF9 26/05/2016 Put 15.000 3.600 3.600 0.000   0 3.600
BOQSC9 26/05/2016 Call 15.500 0.000 0.000 0.000   50 0.000
BOQSD9 26/05/2016 Put 15.500 4.100 4.100 0.000   0 4.100
BOQRZ9 26/05/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQS19 26/05/2016 Put 16.000 4.600 4.600 0.000   0 4.600
BOQS89 26/05/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQS99 26/05/2016 Put 16.500 5.100 5.100 0.000   0 5.100
BOQXZ9 23/06/2016 Call 8.750 2.665 2.665 0.000   0 2.665
BOQY19 23/06/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BOQXG9 23/06/2016 Call 9.000 2.420 2.420 0.000   0 2.420
BOQXH9 23/06/2016 Put 9.000 0.000 0.000 0.000   1,000 0.000
BOQXD9 23/06/2016 Call 9.250 2.175 2.175 0.000   0 2.175
BOQXF9 23/06/2016 Put 9.250 0.001 0.001 0.000   0 0.001
BOQXB9 23/06/2016 Call 9.500 1.935 1.935 0.000   0 1.935
BOQXC9 23/06/2016 Put 9.500 0.003 0.003 0.000   500 0.003
BOQX99 23/06/2016 Call 9.750 1.690 1.690 0.000   0 1.690
BOQXA9 23/06/2016 Put 9.750 0.007 0.007 0.000   0 0.007
BOQW29 23/06/2016 Call 10.000 1.450 1.450 0.000   0 1.450
BOQW39 23/06/2016 Put 10.000 0.015 0.015 0.000   255 0.015
BOQW69 23/06/2016 Call 10.250 1.215 1.215 0.000   0 1.215
BOQW79 23/06/2016 Put 10.250 0.035 0.035 0.000   99 0.035
BOQW49 23/06/2016 Call 10.500 0.990 0.990 0.000   0 0.990
BOQW59 23/06/2016 Put 10.500 0.060 0.060 0.000   136 0.060
BOQUK9 23/06/2016 Call 10.750 0.780 0.780 0.000   0 0.780
BOQUL9 23/06/2016 Put 10.750 0.105 0.105 0.000   386 0.105
BOQDP7 23/06/2016 Call 10.760 0.770 0.770 0.000   0 0.770
BOQDQ7 23/06/2016 Put 10.760 0.105 0.105 0.000   50 0.105
BOQTU9 23/06/2016 Call 11.000 0.585 0.585 0.000   40 0.585
BOQTT9 23/06/2016 Put 11.000 0.170 0.170 0.000   720 0.170
BOQTV9 23/06/2016 Call 11.010 0.580 0.580 0.690 25 765 0.580
BOQTW9 23/06/2016 Put 11.010 0.170 0.170 0.000   100 0.170
BOQU69 23/06/2016 Call 11.250 0.420 0.420 0.000   79 0.420
BOQU79 23/06/2016 Put 11.250 0.255 0.255 0.000   280 0.255
BOQU49 23/06/2016 Call 11.500 0.285 0.285 0.295 20 140 0.285
BOQU59 23/06/2016 Put 11.500 0.370 0.370 0.000   60 0.370
BOQTL9 23/06/2016 Call 11.750 0.180 0.180 0.000   878 0.180
BOQTM9 23/06/2016 Put 11.750 0.515 0.515 0.000   15 0.515
BOQTD9 23/06/2016 Call 12.000 0.105 0.105 0.000   210 0.105
BOQTE9 23/06/2016 Put 12.000 0.695 0.695 0.000   132 0.695
BOQUE9 23/06/2016 Call 12.010 0.105 0.105 0.000   382 0.105
BOQUF9 23/06/2016 Put 12.010 0.700 0.700 0.000   30 0.700
BOQT39 23/06/2016 Call 12.250 0.060 0.060 0.000   205 0.060
BOQT49 23/06/2016 Put 12.250 0.895 0.895 0.000   60 0.895
BOQSY9 23/06/2016 Call 12.500 0.030 0.030 0.000   30 0.030
BOQSZ9 23/06/2016 Put 12.500 1.120 1.120 0.000   0 1.120
BOQVL9 23/06/2016 Call 12.510 0.030 0.030 0.000   100 0.030
BOQVM9 23/06/2016 Put 12.510 1.120 1.120 0.000   58 1.120
BOQTH9 23/06/2016 Call 12.750 0.015 0.015 0.000   115 0.015
BOQTI9 23/06/2016 Put 12.750 1.355 1.355 0.000   0 1.355
BOQTB9 23/06/2016 Call 13.000 0.007 0.007 0.000   0 0.007
BOQTC9 23/06/2016 Put 13.000 1.600 1.600 0.000   0 1.600
BOQDO7 23/06/2016 Call 13.010 0.007 0.007 0.000   0 0.007
BOQDN7 23/06/2016 Put 13.010 1.600 1.600 0.000 25 25 1.600
BOQTR9 23/06/2016 Call 13.250 0.003 0.003 0.000   150 0.003
BOQTS9 23/06/2016 Put 13.250 1.850 1.850 0.000   182 1.850
BOQT79 23/06/2016 Call 13.500 0.001 0.001 0.000   100 0.001
BOQT89 23/06/2016 Put 13.500 2.100 2.100 0.000   27 2.100
BOQT59 23/06/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQT69 23/06/2016 Put 13.750 2.350 2.350 0.000   11 2.350
BOQT99 23/06/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQTA9 23/06/2016 Put 14.000 2.600 2.600 0.000   0 2.600
BOQTP9 23/06/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQTQ9 23/06/2016 Put 14.250 2.850 2.850 0.000   0 2.850
BOQTJ9 23/06/2016 Call 14.500 0.000 0.000 0.000   0 0.000
BOQTK9 23/06/2016 Put 14.500 3.100 3.100 0.000   0 3.100
BOQTF9 23/06/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BOQTG9 23/06/2016 Put 14.750 3.350 3.350 0.000   0 3.350
BOQT19 23/06/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BOQT29 23/06/2016 Put 15.000 3.600 3.600 0.000   0 3.600
BOQTN9 23/06/2016 Call 15.500 0.000 0.000 0.000   50 0.000
BOQTO9 23/06/2016 Put 15.500 4.100 4.100 0.000   0 4.100
BOQTZ9 23/06/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQU19 23/06/2016 Put 16.000 4.600 4.600 0.000   0 4.600
BOQU29 23/06/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQU39 23/06/2016 Put 16.500 5.100 5.100 0.000   0 5.100
BOQY29 28/07/2016 Call 8.750 2.705 2.705 0.000   0 2.705
BOQY39 28/07/2016 Put 8.750 0.010 0.010 0.000   40 0.010
BOQXO9 28/07/2016 Call 9.000 2.465 2.465 0.000   0 2.465
BOQXP9 28/07/2016 Put 9.000 0.020 0.020 0.000   0 0.020
BOQXI9 28/07/2016 Call 9.250 2.225 2.225 0.000   0 2.225
BOQXJ9 28/07/2016 Put 9.250 0.035 0.035 0.000   0 0.035
BOQXK9 28/07/2016 Call 9.500 1.990 1.990 0.000   0 1.990
BOQXL9 28/07/2016 Put 9.500 0.050 0.050 0.000   50 0.050
BOQXM9 28/07/2016 Call 9.750 1.755 1.755 0.000   0 1.755
BOQXN9 28/07/2016 Put 9.750 0.070 0.070 0.000   0 0.070
BOQWC9 28/07/2016 Call 10.000 1.530 1.530 0.000   0 1.530
BOQWD9 28/07/2016 Put 10.000 0.100 0.100 0.000   0 0.100
BOQWA9 28/07/2016 Call 10.250 1.310 1.310 0.000   0 1.310
BOQWB9 28/07/2016 Put 10.250 0.130 0.130 0.000   75 0.130
BOQW89 28/07/2016 Call 10.500 1.100 1.100 0.000   0 1.100
BOQW99 28/07/2016 Put 10.500 0.175 0.175 0.000   25 0.175
BOQWE9 28/07/2016 Call 10.750 0.910 0.910 0.000   20 0.910
BOQWF9 28/07/2016 Put 10.750 0.230 0.230 0.000   0 0.230
BOQCF7 28/07/2016 Call 10.760 0.900 0.900 0.000   0 0.900
BOQC97 28/07/2016 Put 10.760 0.230 0.230 0.000   0 0.230
BOQVN9 28/07/2016 Call 11.000 0.730 0.730 0.000   0 0.730
BOQVO9 28/07/2016 Put 11.000 0.300 0.300 0.000   105 0.300
BOQUY9 28/07/2016 Call 11.250 0.570 0.570 0.000   0 0.570
BOQUZ9 28/07/2016 Put 11.250 0.390 0.390 0.000   230 0.390
BOQE67 28/07/2016 Call 11.260 0.565 0.565 0.000   0 0.565
BOQE77 28/07/2016 Put 11.260 0.390 0.390 0.000   0 0.390
BOQUQ9 28/07/2016 Call 11.500 0.435 0.435 0.000   270 0.435
BOQUR9 28/07/2016 Put 11.500 0.500 0.500 0.000   0 0.500
BOQVD9 28/07/2016 Call 11.750 0.325 0.325 0.000   735 0.325
BOQVE9 28/07/2016 Put 11.750 0.640 0.640 0.000   0 0.640
BOQV59 28/07/2016 Call 12.000 0.235 0.235 0.000   100 0.235
BOQV69 28/07/2016 Put 12.000 0.800 0.800 0.000   0 0.800
BOQUO9 28/07/2016 Call 12.250 0.165 0.165 0.000   125 0.165
BOQUP9 28/07/2016 Put 12.250 0.980 0.980 0.000   50 0.980
BOQVB9 28/07/2016 Call 12.500 0.115 0.115 0.000   27 0.115
BOQVC9 28/07/2016 Put 12.500 1.180 1.180 0.000   0 1.180
BOQV19 28/07/2016 Call 12.750 0.075 0.075 0.000   0 0.075
BOQV29 28/07/2016 Put 12.750 1.395 1.395 0.000   0 1.395
BOQUW9 28/07/2016 Call 13.000 0.050 0.050 0.000   60 0.050
BOQUX9 28/07/2016 Put 13.000 1.620 1.620 0.000   0 1.620
BOQUM9 28/07/2016 Call 13.250 0.035 0.035 0.000   0 0.035
BOQUN9 28/07/2016 Put 13.250 1.855 1.855 0.000   0 1.855
BOQVF9 28/07/2016 Call 13.500 0.020 0.020 0.000   0 0.020
BOQVG9 28/07/2016 Put 13.500 2.100 2.100 0.000   0 2.100
BOQV39 28/07/2016 Call 13.750 0.015 0.015 0.000   0 0.015
BOQV49 28/07/2016 Put 13.750 2.350 2.350 0.000   50 2.350
BOQUU9 28/07/2016 Call 14.000 0.009 0.009 0.000   0 0.009
BOQUV9 28/07/2016 Put 14.000 2.600 2.600 0.000   0 2.600
BOQUS9 28/07/2016 Call 14.250 0.005 0.005 0.000   0 0.005
BOQUT9 28/07/2016 Put 14.250 2.850 2.850 0.000   0 2.850
BOQV99 28/07/2016 Call 14.500 0.003 0.003 0.000   0 0.003
BOQVA9 28/07/2016 Put 14.500 3.100 3.100 0.000   0 3.100
BOQV79 28/07/2016 Call 14.750 0.002 0.002 0.000   0 0.002
BOQV89 28/07/2016 Put 14.750 3.350 3.350 0.000   0 3.350
BOQVH9 28/07/2016 Call 15.000 0.001 0.001 0.000   0 0.001
BOQVI9 28/07/2016 Put 15.000 3.600 3.600 0.000   0 3.600
BOQYZ9 25/08/2016 Call 8.750 2.735 2.735 0.000   0 2.735
BOQZ19 25/08/2016 Put 8.750 0.035 0.035 0.000   0 0.035
BOQYK9 25/08/2016 Call 9.000 2.500 2.500 0.000   0 2.500
BOQYL9 25/08/2016 Put 9.000 0.055 0.055 0.000   0 0.055
BOQYG9 25/08/2016 Call 9.250 2.265 2.265 0.000   0 2.265
BOQYH9 25/08/2016 Put 9.250 0.075 0.075 0.000   0 0.075
BOQY89 25/08/2016 Call 9.500 2.035 2.035 0.000   0 2.035
BOQY99 25/08/2016 Put 9.500 0.095 0.095 0.000   29 0.095
BOQYQ9 25/08/2016 Call 9.750 1.810 1.810 0.000   0 1.810
BOQYR9 25/08/2016 Put 9.750 0.120 0.120 0.000   26 0.120
BOQYO9 25/08/2016 Call 10.000 1.595 1.595 0.000   0 1.595
BOQYP9 25/08/2016 Put 10.000 0.155 0.155 0.000   0 0.155
BOQYC9 25/08/2016 Call 10.250 1.385 1.385 0.000   0 1.385
BOQYD9 25/08/2016 Put 10.250 0.195 0.195 0.000   100 0.195
BOQY69 25/08/2016 Call 10.500 1.185 1.185 0.000   0 1.185
BOQY79 25/08/2016 Put 10.500 0.245 0.245 0.000   0 0.245
BOQCH7 25/08/2016 Call 10.510 1.180 1.180 0.000   0 1.180
BOQCG7 25/08/2016 Put 10.510 0.245 0.245 0.000   130 0.245
BOQYU9 25/08/2016 Call 10.750 1.005 1.005 0.000   0 1.005
BOQYV9 25/08/2016 Put 10.750 0.305 0.305 0.000   10 0.305
BOQYM9 25/08/2016 Call 11.000 0.835 0.835 0.000   0 0.835
BOQYN9 25/08/2016 Put 11.000 0.385 0.385 0.000   0 0.385
BOQYA9 25/08/2016 Call 11.250 0.680 0.680 0.000   0 0.680
BOQYB9 25/08/2016 Put 11.250 0.480 0.480 0.000   0 0.480
BOQYW9 25/08/2016 Call 11.500 0.545 0.545 0.000   0 0.545
BOQYX9 25/08/2016 Put 11.500 0.590 0.590 0.000   75 0.590
BOQYI9 25/08/2016 Call 11.750 0.425 0.425 0.000   0 0.425
BOQYJ9 25/08/2016 Put 11.750 0.725 0.725 0.000   155 0.725
BOQYE9 25/08/2016 Call 12.000 0.325 0.325 0.000   190 0.325
BOQYF9 25/08/2016 Put 12.000 0.875 0.875 0.000   0 0.875
BOQY49 25/08/2016 Call 12.250 0.245 0.245 0.000   80 0.245
BOQY59 25/08/2016 Put 12.250 1.045 1.045 0.000   0 1.045
BOQYS9 25/08/2016 Call 12.500 0.185 0.185 0.000   50 0.185
BOQYT9 25/08/2016 Put 12.500 1.235 1.235 0.000   0 1.235
BOQZ69 25/08/2016 Call 12.750 0.135 0.135 0.000   0 0.135
BOQZ79 25/08/2016 Put 12.750 1.445 1.445 0.000   0 1.445
BOQZA9 25/08/2016 Call 13.000 0.100 0.100 0.000   0 0.100
BOQZB9 25/08/2016 Put 13.000 1.665 1.665 0.000   0 1.665
BOQZ89 25/08/2016 Call 13.250 0.070 0.070 0.000   0 0.070
BOQZ99 25/08/2016 Put 13.250 1.895 1.895 0.000   50 1.895
BOQZE9 25/08/2016 Call 13.500 0.050 0.050 0.000   0 0.050
BOQZF9 25/08/2016 Put 13.500 2.145 2.145 0.000   0 2.145
BOQZC9 25/08/2016 Call 13.750 0.035 0.035 0.000   0 0.035
BOQZD9 25/08/2016 Put 13.750 2.395 2.395 0.000   0 2.395
BOQZG9 25/08/2016 Call 14.000 0.020 0.020 0.000   0 0.020
BOQZH9 25/08/2016 Put 14.000 2.645 2.645 0.000   0 2.645
BOQZI9 25/08/2016 Call 14.250 0.015 0.015 0.000   0 0.015
BOQZJ9 25/08/2016 Put 14.250 2.895 2.895 0.000   0 2.895
BOQC77 29/09/2016 Call 9.000 2.560 2.560 0.000   0 2.560
BOQC87 29/09/2016 Put 9.000 0.095 0.095 0.000   0 0.095
BOQC57 29/09/2016 Call 9.250 2.330 2.330 0.000   0 2.330
BOQC67 29/09/2016 Put 9.250 0.115 0.115 0.000   0 0.115
BOQC37 29/09/2016 Call 9.500 2.100 2.100 0.000   0 2.100
BOQC47 29/09/2016 Put 9.500 0.140 0.140 0.000   0 0.140
BOQBY7 29/09/2016 Call 9.750 1.885 1.885 0.000   0 1.885
BOQBZ7 29/09/2016 Put 9.750 0.175 0.175 0.000   20 0.175
BOQBW7 29/09/2016 Call 10.000 1.670 1.670 0.000   0 1.670
BOQBX7 29/09/2016 Put 10.000 0.215 0.215 0.000   20 0.215
BOQBL7 29/09/2016 Call 10.250 1.470 1.470 0.000   0 1.470
BOQBM7 29/09/2016 Put 10.250 0.265 0.265 0.000   0 0.265
BOQBO7 29/09/2016 Call 10.500 1.280 1.280 0.000   0 1.280
BOQBP7 29/09/2016 Put 10.500 0.325 0.325 0.000   100 0.325
BOQZS9 29/09/2016 Call 10.750 1.105 1.105 0.000   9 1.105
BOQZT9 29/09/2016 Put 10.750 0.400 0.400 0.000   22 0.400
BOQBF7 29/09/2016 Call 11.000 0.940 0.940 0.000   0 0.940
BOQBG7 29/09/2016 Put 11.000 0.480 0.480 0.000   0 0.480
BOQDY7 29/09/2016 Call 11.010 0.935 0.935 0.000   0 0.935
BOQDX7 29/09/2016 Put 11.010 0.480 0.480 0.000   100 0.480
BOQB67 29/09/2016 Call 11.250 0.795 0.795 0.000   10 0.795
BOQB77 29/09/2016 Put 11.250 0.585 0.585 0.000   200 0.585
BOQZO9 29/09/2016 Call 11.500 0.660 0.660 0.000   150 0.660
BOQZP9 29/09/2016 Put 11.500 0.700 0.700 0.000   0 0.700
BOQZQ9 29/09/2016 Call 11.750 0.540 0.540 0.000   0 0.540
BOQZR9 29/09/2016 Put 11.750 0.830 0.830 0.000   0 0.830
BOQB87 29/09/2016 Call 12.000 0.440 0.440 0.000   50 0.440
BOQB97 29/09/2016 Put 12.000 0.980 0.980 0.000   0 0.980
BOQE47 29/09/2016 Call 12.010 0.435 0.435 0.000   0 0.435
BOQE57 29/09/2016 Put 12.010 0.975 0.975 0.000   0 0.975
BOQB47 29/09/2016 Call 12.250 0.350 0.350 0.000   42 0.350
BOQB57 29/09/2016 Put 12.250 1.145 1.145 0.000   0 1.145
BOQZW9 29/09/2016 Call 12.500 0.280 0.280 0.000   0 0.280
BOQZX9 29/09/2016 Put 12.500 1.320 1.320 0.000   0 1.320
BOQDZ7 29/09/2016 Call 12.510 0.275 0.275 0.000   100 0.275
BOQE17 29/09/2016 Put 12.510 1.310 1.310 0.000   0 1.310
BOQZM9 29/09/2016 Call 12.750 0.215 0.215 0.000   45 0.215
BOQZN9 29/09/2016 Put 12.750 1.510 1.510 0.000   0 1.510
BOQBJ7 29/09/2016 Call 13.000 0.170 0.170 0.000   600 0.170
BOQBK7 29/09/2016 Put 13.000 1.710 1.710 0.000   38 1.710
BOQZY9 29/09/2016 Call 13.250 0.130 0.130 0.000   51 0.130
BOQB17 29/09/2016 Put 13.250 1.925 1.925 0.000   0 1.925
BOQZU9 29/09/2016 Call 13.500 0.100 0.100 0.000   0 0.100
BOQZV9 29/09/2016 Put 13.500 2.140 2.140 0.000   0 2.140
BOQZK9 29/09/2016 Call 13.750 0.075 0.075 0.000   0 0.075
BOQZL9 29/09/2016 Put 13.750 2.370 2.370 0.000   0 2.370
BOQBH7 29/09/2016 Call 14.000 0.060 0.060 0.000   0 0.060
BOQBI7 29/09/2016 Put 14.000 2.605 2.605 0.000   0 2.605
BOQB27 29/09/2016 Call 14.250 0.045 0.045 0.000   0 0.045
BOQB37 29/09/2016 Put 14.250 2.850 2.850 0.000   0 2.850
BOQDV7 27/10/2016 Call 9.250 2.360 2.360 0.000   0 2.360
BOQDW7 27/10/2016 Put 9.250 0.200 0.200 0.000   0 0.200
BOQCK7 27/10/2016 Call 9.500 2.135 2.135 0.000   0 2.135
BOQCL7 27/10/2016 Put 9.500 0.245 0.245 0.000   0 0.245
BOQCU7 27/10/2016 Call 9.750 1.920 1.920 0.000   0 1.920
BOQCV7 27/10/2016 Put 9.750 0.295 0.295 0.000   0 0.295
BOQD57 27/10/2016 Call 10.000 1.715 1.715 0.000   0 1.715
BOQD67 27/10/2016 Put 10.000 0.360 0.360 0.000   0 0.360
BOQDL7 27/10/2016 Call 10.250 1.515 1.515 0.000   0 1.515
BOQDM7 27/10/2016 Put 10.250 0.425 0.425 0.000   100 0.425
BOQCO7 27/10/2016 Call 10.500 1.335 1.335 0.000   0 1.335
BOQCP7 27/10/2016 Put 10.500 0.510 0.510 0.000   0 0.510
BOQCQ7 27/10/2016 Call 10.750 1.160 1.160 0.000   0 1.160
BOQCR7 27/10/2016 Put 10.750 0.605 0.605 0.000   0 0.605
BOQD17 27/10/2016 Call 11.000 1.005 1.005 0.000   0 1.005
BOQD27 27/10/2016 Put 11.000 0.715 0.715 0.000   0 0.715
BOQD77 27/10/2016 Call 11.250 0.860 0.860 0.000   0 0.860
BOQD87 27/10/2016 Put 11.250 0.840 0.840 0.000   0 0.840
BOQCM7 27/10/2016 Call 11.500 0.725 0.725 0.000   0 0.725
BOQCN7 27/10/2016 Put 11.500 0.975 0.975 0.000   0 0.975
BOQCS7 27/10/2016 Call 11.750 0.615 0.615 0.000   0 0.615
BOQCT7 27/10/2016 Put 11.750 1.125 1.125 0.000   0 1.125
BOQCY7 27/10/2016 Call 12.000 0.510 0.510 0.000   0 0.510
BOQCZ7 27/10/2016 Put 12.000 1.290 1.290 0.000   0 1.290
BOQCI7 27/10/2016 Call 12.250 0.415 0.415 0.000   0 0.415
BOQCJ7 27/10/2016 Put 12.250 1.465 1.465 0.000   0 1.465
BOQCW7 27/10/2016 Call 12.500 0.345 0.345 0.000   0 0.345
BOQCX7 27/10/2016 Put 12.500 1.655 1.655 0.000   100 1.655
BOQD37 27/10/2016 Call 12.750 0.275 0.275 0.000   0 0.275
BOQD47 27/10/2016 Put 12.750 1.850 1.850 0.000   0 1.850
BOQD97 27/10/2016 Call 13.000 0.220 0.220 0.000   50 0.220
BOQDK7 27/10/2016 Put 13.000 2.055 2.055 0.000   0 2.055
BOQE27 27/10/2016 Call 13.250 0.175 0.175 0.000   0 0.175
BOQE37 27/10/2016 Put 13.250 2.270 2.270 0.000   0 2.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.