Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.290 Down -0.050 10.290 10.300 10.350 10.350 10.215 961,180 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJD7 29/09/2016 Call 8.250 2.040 2.040 0.000   0 2.105
BOQJE7 29/09/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIQ7 29/09/2016 Call 8.500 1.795 1.795 0.000   0 1.855
BOQIR7 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BOQG27 29/09/2016 Call 8.750 1.545 1.545 0.000   0 1.610
BOQG37 29/09/2016 Put 8.750 0.001 0.001 0.000   80 0.001
BOQC77 29/09/2016 Call 9.000 1.295 1.295 0.000   0 1.365
BOQC87 29/09/2016 Put 9.000 0.004 0.004 0.000   35 0.004
BOQC57 29/09/2016 Call 9.250 1.055 1.055 0.000   0 1.125
BOQC67 29/09/2016 Put 9.250 0.010 0.010 0.000   0 0.010
BOQC37 29/09/2016 Call 9.500 0.820 0.820 0.000   16 0.895
BOQC47 29/09/2016 Put 9.500 0.025 0.025 0.000   359 0.025
BOQJO7 29/09/2016 Call 9.510 0.810 0.810 0.000   0 0.885
BOQJN7 29/09/2016 Put 9.510 0.030 0.030 0.000   0 0.025
BOQBY7 29/09/2016 Call 9.750 0.600 0.600 0.000   1 0.675
BOQBZ7 29/09/2016 Put 9.750 0.035 0.080 0.000   555 0.055
BOQJL7 29/09/2016 Call 9.760 0.590 0.590 0.000   0 0.665
BOQJM7 29/09/2016 Put 9.760 0.060 0.060 0.000   435 0.060
BOQBW7 29/09/2016 Call 10.000 0.405 0.405 0.000   0 0.475
BOQBX7 29/09/2016 Put 10.000 0.090 0.135 0.120 60 590 0.110
BOQFU7 29/09/2016 Call 10.010 0.400 0.400 0.000   0 0.465
BOQFT7 29/09/2016 Put 10.010 0.120 0.120 0.000   1,440 0.115
BOQBL7 29/09/2016 Call 10.250 0.220 0.280 0.000   200 0.305
BOQBM7 29/09/2016 Put 10.250 0.170 0.220 0.000   488 0.200
BOQFR7 29/09/2016 Call 10.260 0.240 0.240 0.000   400 0.300
BOQFS7 29/09/2016 Put 10.260 0.220 0.220 0.000   250 0.205
BOQBO7 29/09/2016 Call 10.500 0.105 0.160 0.000   101 0.175
BOQBP7 29/09/2016 Put 10.500 0.300 0.360 0.000   1,164 0.330
BOQKW7 29/09/2016 Call 10.510 0.130 0.130 0.000   0 0.170
BOQKX7 29/09/2016 Put 10.510 0.360 0.360 0.000   55 0.330
BOQZS9 29/09/2016 Call 10.750 0.045 0.085 0.000   917 0.090
BOQZT9 29/09/2016 Put 10.750 0.535 0.535 0.000   178 0.495
BOQBF7 29/09/2016 Call 11.000 0.005 0.050 0.000   410 0.040
BOQBG7 29/09/2016 Put 11.000 0.750 0.750 0.000   650 0.700
BOQDY7 29/09/2016 Call 11.010 0.025 0.025 0.040 300 440 0.040
BOQDX7 29/09/2016 Put 11.010 0.750 0.750 0.000   310 0.700
BOQB67 29/09/2016 Call 11.250 0.010 0.010 0.000   677 0.015
BOQB77 29/09/2016 Put 11.250 0.980 0.980 0.000   160 0.925
BOQZO9 29/09/2016 Call 11.500 0.004 0.004 0.000   176 0.005
BOQZP9 29/09/2016 Put 11.500 1.220 1.220 0.000   10 1.165
BOQZQ9 29/09/2016 Call 11.750 0.001 0.001 0.000   63 0.001
BOQZR9 29/09/2016 Put 11.750 1.470 1.470 0.000   0 1.410
BOQB87 29/09/2016 Call 12.000 0.000 0.000 0.000   50 0.000
BOQB97 29/09/2016 Put 12.000 1.720 1.720 0.000   0 1.660
BOQE47 29/09/2016 Call 12.010 0.000 0.000 0.000   7 0.000
BOQE57 29/09/2016 Put 12.010 1.715 1.715 0.000   0 1.655
BOQB47 29/09/2016 Call 12.250 0.000 0.000 0.000   150 0.000
BOQB57 29/09/2016 Put 12.250 1.970 1.970 0.000   0 1.910
BOQZW9 29/09/2016 Call 12.500 0.000 0.000 0.000   0 0.000
BOQZX9 29/09/2016 Put 12.500 2.220 2.220 0.000   0 2.160
BOQDZ7 29/09/2016 Call 12.510 0.000 0.000 0.000   100 0.000
BOQE17 29/09/2016 Put 12.510 2.215 2.215 0.000   48 2.155
BOQZM9 29/09/2016 Call 12.750 0.000 0.000 0.000   45 0.000
BOQZN9 29/09/2016 Put 12.750 2.470 2.470 0.000   0 2.410
BOQBJ7 29/09/2016 Call 13.000 0.000 0.000 0.000   600 0.000
BOQBK7 29/09/2016 Put 13.000 2.720 2.720 0.000   0 2.660
BOQKO7 29/09/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQKP7 29/09/2016 Put 13.010 2.710 2.710 0.000   16 2.655
BOQZY9 29/09/2016 Call 13.250 0.000 0.000 0.000   51 0.000
BOQB17 29/09/2016 Put 13.250 2.970 2.970 0.000   0 2.910
BOQZU9 29/09/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQZV9 29/09/2016 Put 13.500 3.220 3.220 0.000   0 3.165
BOQZK9 29/09/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZL9 29/09/2016 Put 13.750 3.470 3.470 0.000   0 3.415
BOQBH7 29/09/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQBI7 29/09/2016 Put 14.000 3.720 3.720 0.000   0 3.670
BOQB27 29/09/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQB37 29/09/2016 Put 14.250 3.970 3.970 0.000   0 3.925
BOQJF7 27/10/2016 Call 8.250 2.065 2.065 0.000   0 2.120
BOQJG7 27/10/2016 Put 8.250 0.015 0.015 0.000   0 0.015
BOQIS7 27/10/2016 Call 8.500 1.815 1.815 0.000   0 1.875
BOQIT7 27/10/2016 Put 8.500 0.030 0.030 0.000   16 0.030
BOQG67 27/10/2016 Call 8.750 1.575 1.575 0.000   0 1.635
BOQG77 27/10/2016 Put 8.750 0.035 0.075 0.000   615 0.050
BOQG47 27/10/2016 Call 9.000 1.335 1.335 0.000   0 1.400
BOQG57 27/10/2016 Put 9.000 0.060 0.100 0.000   40 0.080
BOQDV7 27/10/2016 Call 9.250 1.105 1.105 0.000   0 1.175
BOQDW7 27/10/2016 Put 9.250 0.100 0.140 0.000   16 0.125
BOQCK7 27/10/2016 Call 9.500 0.890 0.890 0.000   0 0.955
BOQCL7 27/10/2016 Put 9.500 0.160 0.200 0.000   470 0.185
BOQJS7 27/10/2016 Call 9.510 0.605 0.605 0.000   0 0.670
BOQJR7 27/10/2016 Put 9.510 0.195 0.195 0.000   189 0.185
BOQCU7 27/10/2016 Call 9.750 0.630 0.755 0.000   0 0.755
BOQCV7 27/10/2016 Put 9.750 0.240 0.285 0.000   180 0.265
BOQJP7 27/10/2016 Call 9.760 0.440 0.440 0.000   0 0.505
BOQJQ7 27/10/2016 Put 9.760 0.280 0.280 0.000   410 0.270
BOQD57 27/10/2016 Call 10.000 0.465 0.565 0.000   0 0.570
BOQD67 27/10/2016 Put 10.000 0.350 0.395 0.380 50 75 0.375
BOQDL7 27/10/2016 Call 10.250 0.330 0.410 0.000   0 0.415
BOQDM7 27/10/2016 Put 10.250 0.490 0.540 0.000   145 0.515
BOQCO7 27/10/2016 Call 10.500 0.220 0.280 0.000   0 0.290
BOQCP7 27/10/2016 Put 10.500 0.660 0.720 0.000   176 0.680
BOQKZ7 27/10/2016 Call 10.510 0.135 0.135 0.000   0 0.160
BOQKY7 27/10/2016 Put 10.510 0.720 0.720 0.000   0 0.690
BOQCQ7 27/10/2016 Call 10.750 0.140 0.185 0.000   450 0.195
BOQCR7 27/10/2016 Put 10.750 0.855 0.920 0.000   10 0.875
BOQD17 27/10/2016 Call 11.000 0.080 0.125 0.000   278 0.125
BOQD27 27/10/2016 Put 11.000 1.125 1.125 0.000   30 1.085
BOQD77 27/10/2016 Call 11.250 0.040 0.080 0.000   317 0.080
BOQD87 27/10/2016 Put 11.250 1.355 1.355 0.000   50 1.305
BOQLW7 27/10/2016 Call 11.260 0.025 0.025 0.000      
BOQLX7 27/10/2016 Put 11.260 1.365 1.365 1.370 30    
BOQCM7 27/10/2016 Call 11.500 0.035 0.035 0.000   92 0.045
BOQCN7 27/10/2016 Put 11.500 1.590 1.590 0.000   0 1.540
BOQCS7 27/10/2016 Call 11.750 0.020 0.020 0.000   50 0.025
BOQCT7 27/10/2016 Put 11.750 1.835 1.835 0.000   0 1.780
BOQCY7 27/10/2016 Call 12.000 0.010 0.010 0.000   400 0.015
BOQCZ7 27/10/2016 Put 12.000 2.080 2.080 0.000   0 2.020
BOQCI7 27/10/2016 Call 12.250 0.005 0.005 0.000   0 0.008
BOQCJ7 27/10/2016 Put 12.250 2.325 2.325 0.000   0 2.265
BOQCW7 27/10/2016 Call 12.500 0.003 0.003 0.000   0 0.004
BOQCX7 27/10/2016 Put 12.500 2.570 2.570 0.000   100 2.515
BOQD37 27/10/2016 Call 12.750 0.001 0.001 0.000   0 0.002
BOQD47 27/10/2016 Put 12.750 2.820 2.820 0.000   0 2.760
BOQD97 27/10/2016 Call 13.000 0.001 0.001 0.000   0 0.001
BOQDK7 27/10/2016 Put 13.000 3.070 3.070 0.000   0 3.010
BOQE27 27/10/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQE37 27/10/2016 Put 13.250 3.320 3.320 0.000   0 3.260
BOQE87 27/10/2016 Call 13.500 0.000 0.000 0.000   100 0.000
BOQE97 27/10/2016 Put 13.500 3.565 3.565 0.000   0 3.510
BOQJH7 24/11/2016 Call 8.250 2.065 2.065 0.000   0 2.115
BOQJI7 24/11/2016 Put 8.250 0.040 0.040 0.000   0 0.035
BOQIU7 24/11/2016 Call 8.500 1.815 1.815 0.000   0 1.875
BOQIV7 24/11/2016 Put 8.500 0.045 0.085 0.000   0 0.055
BOQG87 24/11/2016 Call 8.750 1.575 1.575 0.000   0 1.635
BOQG97 24/11/2016 Put 8.750 0.070 0.110 0.000   0 0.085
BOQGK7 24/11/2016 Call 9.000 1.335 1.335 0.000   0 1.400
BOQGL7 24/11/2016 Put 9.000 0.105 0.145 0.120 14 0 0.120
BOQFP7 24/11/2016 Call 9.250 1.105 1.105 0.000   0 1.175
BOQFQ7 24/11/2016 Put 9.250 0.155 0.195 0.000   0 0.170
BOQFL7 24/11/2016 Call 9.500 0.890 0.890 0.000   0 0.960
BOQFM7 24/11/2016 Put 9.500 0.220 0.265 0.000   0 0.240
BOQFN7 24/11/2016 Call 9.750 0.665 0.750 0.000   0 0.760
BOQFO7 24/11/2016 Put 9.750 0.310 0.355 0.000   52 0.325
BOQEX7 24/11/2016 Call 10.000 0.495 0.565 0.500 10 0 0.580
BOQEY7 24/11/2016 Put 10.000 0.420 0.470 0.485 23 152 0.435
BOQEZ7 24/11/2016 Call 10.250 0.355 0.415 0.000   0 0.430
BOQF17 24/11/2016 Put 10.250 0.555 0.610 0.000   0 0.570
BOQEJ7 24/11/2016 Call 10.500 0.235 0.290 0.000   96 0.305
BOQEK7 24/11/2016 Put 10.500 0.715 0.780 0.000   50 0.730
BOQEN7 24/11/2016 Call 10.750 0.150 0.200 0.000   50 0.205
BOQEO7 24/11/2016 Put 10.750 0.900 0.965 0.000   120 0.915
BOQF87 24/11/2016 Call 11.000 0.090 0.135 0.000   120 0.135
BOQF97 24/11/2016 Put 11.000 1.100 1.170 0.000   45 1.115
BOQF27 24/11/2016 Call 11.250 0.050 0.090 0.000   52 0.085
BOQF37 24/11/2016 Put 11.250 1.380 1.380 0.000   50 1.330
BOQFJ7 24/11/2016 Call 11.260 0.055 0.055 0.000   50 0.065
BOQFK7 24/11/2016 Put 11.260 1.380 1.380 0.000   0 1.330
BOQEP7 24/11/2016 Call 11.500 0.020 0.065 0.000   0 0.050
BOQEQ7 24/11/2016 Put 11.500 1.610 1.610 0.000   0 1.555
BOQET7 24/11/2016 Call 11.750 0.025 0.025 0.000   0 0.030
BOQEU7 24/11/2016 Put 11.750 1.845 1.845 0.000   50 1.790
BOQF47 24/11/2016 Call 12.000 0.015 0.015 0.000   0 0.020
BOQF57 24/11/2016 Put 12.000 2.085 2.085 0.000   0 2.030
BOQEF7 24/11/2016 Call 12.250 0.008 0.008 0.000   0 0.010
BOQEG7 24/11/2016 Put 12.250 2.330 2.330 0.000   50 2.275
BOQER7 24/11/2016 Call 12.500 0.004 0.004 0.000   0 0.006
BOQES7 24/11/2016 Put 12.500 2.575 2.575 0.000   0 2.520
BOQEV7 24/11/2016 Call 12.750 0.002 0.002 0.000   0 0.003
BOQEW7 24/11/2016 Put 12.750 2.820 2.820 0.000   0 2.770
BOQF67 24/11/2016 Call 13.000 0.001 0.001 0.000   0 0.002
BOQF77 24/11/2016 Put 13.000 3.070 3.070 0.000   0 3.015
BOQEH7 24/11/2016 Call 13.250 0.001 0.001 0.000   0 0.001
BOQEI7 24/11/2016 Put 13.250 3.320 3.320 0.000   0 3.265
BOQEL7 24/11/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQEM7 24/11/2016 Put 13.500 3.570 3.570 0.000   0 3.515
BOQJJ7 22/12/2016 Call 8.250 2.065 2.065 0.000   0 2.120
BOQJK7 22/12/2016 Put 8.250 0.050 0.090 0.000   0 0.070
BOQIW7 22/12/2016 Call 8.500 1.815 1.815 0.000   0 1.880
BOQIX7 22/12/2016 Put 8.500 0.095 0.095 0.000   0 0.090
BOQIY7 22/12/2016 Call 8.750 1.575 1.575 0.000   0 1.640
BOQIZ7 22/12/2016 Put 8.750 0.130 0.130 0.000   0 0.120
BOQGU7 22/12/2016 Call 9.000 1.340 1.340 0.000   0 1.410
BOQGV7 22/12/2016 Put 9.000 0.140 0.185 0.000   0 0.160
BOQI57 22/12/2016 Call 9.250 1.115 1.115 0.000   0 1.185
BOQI67 22/12/2016 Put 9.250 0.200 0.245 0.000   0 0.220
BOQI97 22/12/2016 Call 9.500 0.905 0.905 0.000   0 0.975
BOQIF7 22/12/2016 Put 9.500 0.270 0.320 0.000   0 0.290
BOQGS7 22/12/2016 Call 9.750 0.690 0.770 0.000   0 0.780
BOQGT7 22/12/2016 Put 9.750 0.365 0.415 0.000   0 0.380
BOQI17 22/12/2016 Call 10.000 0.530 0.595 0.000   0 0.605
BOQI27 22/12/2016 Put 10.000 0.475 0.535 0.000   0 0.495
BOQGQ7 22/12/2016 Call 10.250 0.390 0.455 0.000   0 0.455
BOQGR7 22/12/2016 Put 10.250 0.615 0.675 0.000   1,000 0.625
BOQI77 22/12/2016 Call 10.500 0.275 0.335 0.000   0 0.330
BOQI87 22/12/2016 Put 10.500 0.770 0.830 0.000   30 0.780
BOQGW7 22/12/2016 Call 10.750 0.185 0.240 0.000   0 0.235
BOQGX7 22/12/2016 Put 10.750 0.945 1.010 0.000   0 0.955
BOQGY7 22/12/2016 Call 11.000 0.120 0.175 0.000   65 0.160
BOQGZ7 22/12/2016 Put 11.000 1.135 1.200 0.000   0 1.145
BOQGO7 22/12/2016 Call 11.250 0.095 0.095 0.000   273 0.110
BOQGP7 22/12/2016 Put 11.250 1.405 1.405 0.000   0 1.355
BOQII7 22/12/2016 Call 11.500 0.040 0.085 0.000   0 0.075
BOQIJ7 22/12/2016 Put 11.500 1.625 1.625 0.000   0 1.575
BOQIG7 22/12/2016 Call 11.750 0.040 0.040 0.000   0 0.050
BOQIH7 22/12/2016 Put 11.750 1.855 1.855 0.000   0 1.800
BOQI37 22/12/2016 Call 12.000 0.025 0.025 0.000   108 0.035
BOQI47 22/12/2016 Put 12.000 2.095 2.095 0.000   0 2.035
BOQGM7 22/12/2016 Call 12.250 0.015 0.015 0.000   65 0.025
BOQGN7 22/12/2016 Put 12.250 2.335 2.335 0.000   0 2.280
BOQIK7 22/12/2016 Call 12.500 0.010 0.010 0.000   0 0.015
BOQIL7 22/12/2016 Put 12.500 2.575 2.575 0.000   0 2.525
BOQKS7 24/01/2017 Call 8.500 1.820 1.820 0.000   0 1.885
BOQKT7 24/01/2017 Put 8.500 0.100 0.100 0.000   0 0.100
BOQKK7 24/01/2017 Call 8.750 1.585 1.585 0.000   0 1.645
BOQKL7 24/01/2017 Put 8.750 0.140 0.140 0.000   0 0.140
BOQK87 24/01/2017 Call 9.000 1.355 1.355 0.000   0 1.410
BOQK97 24/01/2017 Put 9.000 0.195 0.195 0.000   0 0.190
BOQK67 24/01/2017 Call 9.250 1.140 1.140 0.000   0 1.190
BOQK77 24/01/2017 Put 9.250 0.260 0.260 0.000   0 0.255
BOQJT7 24/01/2017 Call 9.500 0.935 0.935 0.000   0 0.990
BOQJU7 24/01/2017 Put 9.500 0.345 0.345 0.000   0 0.335
BOQKM7 24/01/2017 Call 9.750 0.755 0.755 0.000   0 0.805
BOQKN7 24/01/2017 Put 9.750 0.445 0.445 0.000   0 0.435
BOQKA7 24/01/2017 Call 10.000 0.595 0.595 0.000   0 0.645
BOQKB7 24/01/2017 Put 10.000 0.565 0.565 0.565 50 70 0.555
BOQK47 24/01/2017 Call 10.250 0.460 0.460 0.000   0 0.505
BOQK57 24/01/2017 Put 10.250 0.700 0.700 0.000   0 0.690
BOQJZ7 24/01/2017 Call 10.500 0.345 0.345 0.000   0 0.385
BOQK17 24/01/2017 Put 10.500 0.860 0.860 0.000   0 0.840
BOQKI7 24/01/2017 Call 10.750 0.255 0.255 0.000   0 0.290
BOQKJ7 24/01/2017 Put 10.750 1.030 1.030 0.000   10 1.005
BOQKE7 24/01/2017 Call 11.000 0.180 0.180 0.170 35 50 0.210
BOQKF7 24/01/2017 Put 11.000 1.220 1.220 0.000   50 1.185
BOQK27 24/01/2017 Call 11.250 0.125 0.125 0.000   0 0.145
BOQK37 24/01/2017 Put 11.250 1.425 1.425 0.000   0 1.380
BOQJX7 24/01/2017 Call 11.500 0.090 0.090 0.000   0 0.100
BOQJY7 24/01/2017 Put 11.500 1.640 1.640 0.000   0 1.590
BOQKG7 24/01/2017 Call 11.750 0.060 0.060 0.000   0 0.070
BOQKH7 24/01/2017 Put 11.750 1.865 1.865 0.000   0 1.815
BOQKC7 24/01/2017 Call 12.000 0.045 0.045 0.000   0 0.045
BOQKD7 24/01/2017 Put 12.000 2.100 2.100 0.000   0 2.045
BOQJV7 24/01/2017 Call 12.250 0.030 0.030 0.000   0 0.030
BOQJW7 24/01/2017 Put 12.250 2.340 2.340 0.000   0 2.285
BOQKU7 24/01/2017 Call 12.500 0.020 0.020 0.000   0 0.020
BOQKV7 24/01/2017 Put 12.500 2.585 2.585 0.000   0 2.530
BOQL17 23/02/2017 Call 8.500 1.825 1.825 0.000   0 1.885
BOQL27 23/02/2017 Put 8.500 0.120 0.120 0.000   0 0.115
BOQLR7 23/02/2017 Call 8.750 1.590 1.590 0.000   0 1.645
BOQLS7 23/02/2017 Put 8.750 0.165 0.165 0.000   0 0.155
BOQLD7 23/02/2017 Call 9.000 1.365 1.365 0.000   0 1.420
BOQLE7 23/02/2017 Put 9.000 0.220 0.220 0.000   0 0.210
BOQL77 23/02/2017 Call 9.250 1.155 1.155 0.000   0 1.205
BOQL87 23/02/2017 Put 9.250 0.295 0.295 0.000   0 0.285
BOQL97 23/02/2017 Call 9.500 0.960 0.960 0.000   0 1.015
BOQLA7 23/02/2017 Put 9.500 0.390 0.390 0.000   0 0.380
BOQLL7 23/02/2017 Call 9.750 0.790 0.790 0.000   0 0.845
BOQLM7 23/02/2017 Put 9.750 0.500 0.500 0.000   0 0.490
BOQLH7 23/02/2017 Call 10.000 0.640 0.640 0.000   0 0.690
BOQLI7 23/02/2017 Put 10.000 0.625 0.625 0.000   0 0.615
BOQLT7 23/02/2017 Call 10.250 0.515 0.515 0.000   0 0.560
BOQLU7 23/02/2017 Put 10.250 0.765 0.765 0.000   0 0.750
BOQL37 23/02/2017 Call 10.500 0.405 0.405 0.000   0 0.445
BOQL47 23/02/2017 Put 10.500 0.915 0.915 0.000   0 0.895
BOQLN7 23/02/2017 Call 10.750 0.310 0.310 0.000   0 0.345
BOQLO7 23/02/2017 Put 10.750 1.080 1.080 0.000   0 1.055
BOQLJ7 23/02/2017 Call 11.000 0.225 0.225 0.220 50 0 0.255
BOQLK7 23/02/2017 Put 11.000 1.260 1.260 0.000   0 1.225
BOQLB7 23/02/2017 Call 11.250 0.160 0.160 0.000   0 0.180
BOQLC7 23/02/2017 Put 11.250 1.450 1.450 0.000   0 1.405
BOQLP7 23/02/2017 Call 11.500 0.115 0.115 0.000   0 0.125
BOQLQ7 23/02/2017 Put 11.500 1.655 1.655 0.000   0 1.605
BOQLF7 23/02/2017 Call 11.750 0.080 0.080 0.000   0 0.085
BOQLG7 23/02/2017 Put 11.750 1.875 1.875 0.000   0 1.820
BOQL57 23/02/2017 Call 12.000 0.060 0.060 0.000   0 0.060
BOQL67 23/02/2017 Put 12.000 2.110 2.110 0.000   0 2.050

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.