Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.360 Down -0.470 10.350 10.500 10.900 10.980 10.250 2,772,845 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQIM7 28/07/2016 Call 8.500            
BOQIN7 28/07/2016 Put 8.500            
BOQY29 28/07/2016 Call 8.750 1.645 1.645 0.000   0 1.645
BOQY39 28/07/2016 Put 8.750 0.015 0.015 0.000   40 0.015
BOQXO9 28/07/2016 Call 9.000 1.410 1.410 0.000   0 1.410
BOQXP9 28/07/2016 Put 9.000 0.030 0.030 0.000   100 0.030
BOQXI9 28/07/2016 Call 9.250 1.180 1.180 0.000   0 1.180
BOQXJ9 28/07/2016 Put 9.250 0.055 0.055 0.000   0 0.055
BOQXK9 28/07/2016 Call 9.500 0.965 0.965 0.000   0 0.965
BOQXL9 28/07/2016 Put 9.500 0.095 0.095 0.000   50 0.095
BOQXM9 28/07/2016 Call 9.750 0.765 0.765 0.000   0 0.765
BOQXN9 28/07/2016 Put 9.750 0.150 0.150 0.000   500 0.150
BOQWC9 28/07/2016 Call 10.000 0.585 0.585 0.000   0 0.585
BOQWD9 28/07/2016 Put 10.000 0.220 0.220 0.270 160 140 0.220
BOQWA9 28/07/2016 Call 10.250 0.435 0.435 0.000   0 0.435
BOQWB9 28/07/2016 Put 10.250 0.315 0.315 0.340 176 211 0.315
BOQG17 28/07/2016 Call 10.260 0.425 0.425 0.000   0 0.425
BOQFZ7 28/07/2016 Put 10.260 0.320 0.320 0.000   0 0.320
BOQW89 28/07/2016 Call 10.500 0.305 0.305 0.000   0 0.305
BOQW99 28/07/2016 Put 10.500 0.435 0.435 0.445 115 414 0.435
BOQFX7 28/07/2016 Call 10.510 0.300 0.300 0.000   0 0.300
BOQFY7 28/07/2016 Put 10.510 0.440 0.440 0.000   425 0.440
BOQWE9 28/07/2016 Call 10.750 0.210 0.210 0.000   55 0.210
BOQWF9 28/07/2016 Put 10.750 0.580 0.580 0.000   115 0.580
BOQCF7 28/07/2016 Call 10.760 0.205 0.205 0.000   0 0.205
BOQC97 28/07/2016 Put 10.760 0.585 0.585 0.000   0 0.585
BOQVN9 28/07/2016 Call 11.000 0.140 0.140 0.130 40 163 0.140
BOQVO9 28/07/2016 Put 11.000 0.755 0.755 0.760 20 319 0.755
BOQFF7 28/07/2016 Call 11.010 0.135 0.135 0.000   40 0.135
BOQFG7 28/07/2016 Put 11.010 0.760 0.760 0.000   30 0.760
BOQUY9 28/07/2016 Call 11.250 0.090 0.090 0.000   20 0.090
BOQUZ9 28/07/2016 Put 11.250 0.955 0.955 0.000   873 0.955
BOQE67 28/07/2016 Call 11.260 0.090 0.090 0.000   0 0.090
BOQE77 28/07/2016 Put 11.260 0.960 0.960 0.000   0 0.960
BOQUQ9 28/07/2016 Call 11.500 0.060 0.060 0.100 43 305 0.060
BOQUR9 28/07/2016 Put 11.500 1.180 1.180 0.000   0 1.180
BOQVD9 28/07/2016 Call 11.750 0.040 0.040 0.000   409 0.040
BOQVE9 28/07/2016 Put 11.750 1.410 1.410 0.000   80 1.410
BOQV59 28/07/2016 Call 12.000 0.030 0.030 0.000   337 0.030
BOQV69 28/07/2016 Put 12.000 1.650 1.650 0.000   0 1.650
BOQUO9 28/07/2016 Call 12.250 0.025 0.025 0.050 120 353 0.025
BOQUP9 28/07/2016 Put 12.250 1.895 1.895 0.000   50 1.895
BOQVB9 28/07/2016 Call 12.500 0.015 0.015 0.000   235 0.015
BOQVC9 28/07/2016 Put 12.500 2.145 2.145 0.000   0 2.145
BOQV19 28/07/2016 Call 12.750 0.010 0.010 0.000   0 0.010
BOQV29 28/07/2016 Put 12.750 2.390 2.390 0.000   0 2.390
BOQUW9 28/07/2016 Call 13.000 0.009 0.009 0.000   60 0.009
BOQUX9 28/07/2016 Put 13.000 2.640 2.640 0.000   0 2.640
BOQFI7 28/07/2016 Call 13.010 0.009 0.009 0.000   0 0.009
BOQFH7 28/07/2016 Put 13.010 2.635 2.635 0.000   20 2.635
BOQUM9 28/07/2016 Call 13.250 0.006 0.006 0.000   0 0.006
BOQUN9 28/07/2016 Put 13.250 2.890 2.890 0.000   0 2.890
BOQVF9 28/07/2016 Call 13.500 0.004 0.004 0.000   0 0.004
BOQVG9 28/07/2016 Put 13.500 3.140 3.140 0.000   0 3.140
BOQV39 28/07/2016 Call 13.750 0.003 0.003 0.000   0 0.003
BOQV49 28/07/2016 Put 13.750 3.390 3.390 0.000   50 3.390
BOQUU9 28/07/2016 Call 14.000 0.002 0.002 0.000   0 0.002
BOQUV9 28/07/2016 Put 14.000 3.640 3.640 0.000   0 3.640
BOQUS9 28/07/2016 Call 14.250 0.001 0.001 0.000   0 0.001
BOQUT9 28/07/2016 Put 14.250 3.890 3.890 0.000   0 3.890
BOQV99 28/07/2016 Call 14.500 0.001 0.001 0.000   0 0.001
BOQVA9 28/07/2016 Put 14.500 4.140 4.140 0.000   0 4.140
BOQV79 28/07/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BOQV89 28/07/2016 Put 14.750 4.390 4.390 0.000   0 4.390
BOQVH9 28/07/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BOQVI9 28/07/2016 Put 15.000 4.640 4.640 0.000   0 4.640
BOQIO7 25/08/2016 Call 8.500            
BOQIP7 25/08/2016 Put 8.500            
BOQYZ9 25/08/2016 Call 8.750 1.685 1.685 0.000   0 1.685
BOQZ19 25/08/2016 Put 8.750 0.080 0.080 0.000   0 0.080
BOQYK9 25/08/2016 Call 9.000 1.470 1.470 0.000   0 1.470
BOQYL9 25/08/2016 Put 9.000 0.105 0.105 0.000   0 0.105
BOQYG9 25/08/2016 Call 9.250 1.260 1.260 0.000   0 1.260
BOQYH9 25/08/2016 Put 9.250 0.140 0.140 0.000   0 0.140
BOQY89 25/08/2016 Call 9.500 1.065 1.065 0.000   0 1.065
BOQY99 25/08/2016 Put 9.500 0.190 0.190 0.000   401 0.190
BOQYQ9 25/08/2016 Call 9.750 0.880 0.880 0.000   0 0.880
BOQYR9 25/08/2016 Put 9.750 0.250 0.250 0.000   26 0.250
BOQYO9 25/08/2016 Call 10.000 0.715 0.715 0.000   0 0.715
BOQYP9 25/08/2016 Put 10.000 0.330 0.330 0.000   60 0.330
BOQYC9 25/08/2016 Call 10.250 0.570 0.570 0.000   0 0.570
BOQYD9 25/08/2016 Put 10.250 0.425 0.425 0.000   110 0.425
BOQFW7 25/08/2016 Call 10.260 0.560 0.560 0.000   0 0.560
BOQFV7 25/08/2016 Put 10.260 0.425 0.425 0.000   0 0.425
BOQY69 25/08/2016 Call 10.500 0.440 0.440 0.460 60 125 0.440
BOQY79 25/08/2016 Put 10.500 0.540 0.540 0.000   0 0.540
BOQCH7 25/08/2016 Call 10.510 0.435 0.435 0.000   0 0.435
BOQCG7 25/08/2016 Put 10.510 0.545 0.545 0.000   130 0.545
BOQYU9 25/08/2016 Call 10.750 0.330 0.330 0.000   0 0.330
BOQYV9 25/08/2016 Put 10.750 0.680 0.680 0.580 200 77 0.680
BOQYM9 25/08/2016 Call 11.000 0.245 0.245 0.000   10 0.245
BOQYN9 25/08/2016 Put 11.000 0.840 0.840 0.815 80 30 0.840
BOQYA9 25/08/2016 Call 11.250 0.175 0.175 0.205 40 40 0.175
BOQYB9 25/08/2016 Put 11.250 1.025 1.025 0.000   40 1.025
BOQYW9 25/08/2016 Call 11.500 0.120 0.120 0.000   40 0.120
BOQYX9 25/08/2016 Put 11.500 1.230 1.230 1.020 50 8 1.230
BOQYI9 25/08/2016 Call 11.750 0.085 0.085 0.000   40 0.085
BOQYJ9 25/08/2016 Put 11.750 1.445 1.445 0.000   93 1.445
BOQYE9 25/08/2016 Call 12.000 0.055 0.055 0.000   235 0.055
BOQYF9 25/08/2016 Put 12.000 1.675 1.675 0.000   42 1.675
BOQY49 25/08/2016 Call 12.250 0.040 0.040 0.000   180 0.040
BOQY59 25/08/2016 Put 12.250 1.915 1.915 0.000   0 1.915
BOQYS9 25/08/2016 Call 12.500 0.025 0.025 0.000   50 0.025
BOQYT9 25/08/2016 Put 12.500 2.155 2.155 0.000   0 2.155
BOQZ69 25/08/2016 Call 12.750 0.015 0.015 0.000   0 0.015
BOQZ79 25/08/2016 Put 12.750 2.400 2.400 0.000   0 2.400
BOQZA9 25/08/2016 Call 13.000 0.010 0.010 0.000   0 0.010
BOQZB9 25/08/2016 Put 13.000 2.645 2.645 0.000   0 2.645
BOQZ89 25/08/2016 Call 13.250 0.006 0.006 0.000   0 0.006
BOQZ99 25/08/2016 Put 13.250 2.890 2.890 0.000   50 2.890
BOQZE9 25/08/2016 Call 13.500 0.004 0.004 0.000   0 0.004
BOQZF9 25/08/2016 Put 13.500 3.140 3.140 0.000   0 3.140
BOQZC9 25/08/2016 Call 13.750 0.002 0.002 0.000   0 0.002
BOQZD9 25/08/2016 Put 13.750 3.390 3.390 0.000   0 3.390
BOQZG9 25/08/2016 Call 14.000 0.001 0.001 0.000   0 0.001
BOQZH9 25/08/2016 Put 14.000 3.640 3.640 0.000   0 3.640
BOQZI9 25/08/2016 Call 14.250 0.001 0.001 0.000   0 0.001
BOQZJ9 25/08/2016 Put 14.250 3.890 3.890 0.000   0 3.890
BOQIQ7 29/09/2016 Call 8.500            
BOQIR7 29/09/2016 Put 8.500            
BOQG27 29/09/2016 Call 8.750 1.755 1.755 0.000   0 1.755
BOQG37 29/09/2016 Put 8.750 0.135 0.135 0.000   0 0.135
BOQC77 29/09/2016 Call 9.000 1.550 1.550 0.000   0 1.550
BOQC87 29/09/2016 Put 9.000 0.165 0.165 0.155 35 35 0.165
BOQC57 29/09/2016 Call 9.250 1.350 1.350 0.000   0 1.350
BOQC67 29/09/2016 Put 9.250 0.210 0.210 0.000   0 0.210
BOQC37 29/09/2016 Call 9.500 1.165 1.165 0.000   0 1.165
BOQC47 29/09/2016 Put 9.500 0.270 0.270 0.000   9 0.270
BOQBY7 29/09/2016 Call 9.750 0.995 0.995 0.000   0 0.995
BOQBZ7 29/09/2016 Put 9.750 0.340 0.340 0.000   170 0.340
BOQBW7 29/09/2016 Call 10.000 0.835 0.835 0.000   0 0.835
BOQBX7 29/09/2016 Put 10.000 0.425 0.425 0.440 5 40 0.425
BOQFU7 29/09/2016 Call 10.010 0.830 0.830 0.000   0 0.830
BOQFT7 29/09/2016 Put 10.010 0.425 0.425 0.000   600 0.425
BOQBL7 29/09/2016 Call 10.250 0.695 0.695 0.000   0 0.695
BOQBM7 29/09/2016 Put 10.250 0.530 0.530 0.000   0 0.530
BOQFR7 29/09/2016 Call 10.260 0.685 0.685 0.000   0 0.685
BOQFS7 29/09/2016 Put 10.260 0.530 0.530 0.000   0 0.530
BOQBO7 29/09/2016 Call 10.500 0.565 0.565 0.000   0 0.565
BOQBP7 29/09/2016 Put 10.500 0.650 0.650 0.000   110 0.650
BOQZS9 29/09/2016 Call 10.750 0.450 0.450 0.000   9 0.450
BOQZT9 29/09/2016 Put 10.750 0.785 0.785 0.000   92 0.785
BOQBF7 29/09/2016 Call 11.000 0.355 0.355 0.000   0 0.355
BOQBG7 29/09/2016 Put 11.000 0.940 0.940 0.000   650 0.940
BOQDY7 29/09/2016 Call 11.010 0.350 0.350 0.000   0 0.350
BOQDX7 29/09/2016 Put 11.010 0.940 0.940 0.000   100 0.940
BOQB67 29/09/2016 Call 11.250 0.275 0.275 0.000   110 0.275
BOQB77 29/09/2016 Put 11.250 1.110 1.110 1.140 25 185 1.110
BOQZO9 29/09/2016 Call 11.500 0.210 0.210 0.000   120 0.210
BOQZP9 29/09/2016 Put 11.500 1.300 1.300 0.000   10 1.300
BOQZQ9 29/09/2016 Call 11.750 0.160 0.160 0.000   0 0.160
BOQZR9 29/09/2016 Put 11.750 1.505 1.505 0.000   0 1.505
BOQB87 29/09/2016 Call 12.000 0.120 0.120 0.000   50 0.120
BOQB97 29/09/2016 Put 12.000 1.720 1.720 0.000   0 1.720
BOQE47 29/09/2016 Call 12.010 0.120 0.120 0.000   107 0.120
BOQE57 29/09/2016 Put 12.010 1.710 1.710 0.000   0 1.710
BOQB47 29/09/2016 Call 12.250 0.090 0.090 0.000   150 0.090
BOQB57 29/09/2016 Put 12.250 1.940 1.940 0.000   0 1.940
BOQZW9 29/09/2016 Call 12.500 0.070 0.070 0.000   0 0.070
BOQZX9 29/09/2016 Put 12.500 2.175 2.175 0.000   0 2.175
BOQDZ7 29/09/2016 Call 12.510 0.070 0.070 0.000   100 0.070
BOQE17 29/09/2016 Put 12.510 2.155 2.155 0.000   48 2.155
BOQZM9 29/09/2016 Call 12.750 0.050 0.050 0.000   45 0.050
BOQZN9 29/09/2016 Put 12.750 2.410 2.410 0.000   0 2.410
BOQBJ7 29/09/2016 Call 13.000 0.035 0.035 0.000   600 0.035
BOQBK7 29/09/2016 Put 13.000 2.650 2.650 0.000   38 2.650
BOQZY9 29/09/2016 Call 13.250 0.025 0.025 0.000   51 0.025
BOQB17 29/09/2016 Put 13.250 2.895 2.895 0.000   0 2.895
BOQZU9 29/09/2016 Call 13.500 0.020 0.020 0.000   0 0.020
BOQZV9 29/09/2016 Put 13.500 3.140 3.140 0.000   0 3.140
BOQZK9 29/09/2016 Call 13.750 0.015 0.015 0.000   0 0.015
BOQZL9 29/09/2016 Put 13.750 3.390 3.390 0.000   0 3.390
BOQBH7 29/09/2016 Call 14.000 0.010 0.010 0.000   0 0.010
BOQBI7 29/09/2016 Put 14.000 3.640 3.640 0.000   0 3.640
BOQB27 29/09/2016 Call 14.250 0.007 0.007 0.000   0 0.007
BOQB37 29/09/2016 Put 14.250 3.890 3.890 0.000   0 3.890
BOQIS7 27/10/2016 Call 8.500            
BOQIT7 27/10/2016 Put 8.500            
BOQG67 27/10/2016 Call 8.750 1.790 1.790 0.000   0 1.790
BOQG77 27/10/2016 Put 8.750 0.250 0.250 0.000   0 0.250
BOQG47 27/10/2016 Call 9.000 1.595 1.595 0.000   0 1.595
BOQG57 27/10/2016 Put 9.000 0.310 0.310 0.000   0 0.310
BOQDV7 27/10/2016 Call 9.250 1.415 1.415 0.000   0 1.415
BOQDW7 27/10/2016 Put 9.250 0.375 0.375 0.000   0 0.375
BOQCK7 27/10/2016 Call 9.500 1.235 1.235 0.000   0 1.235
BOQCL7 27/10/2016 Put 9.500 0.460 0.460 0.000   0 0.460
BOQCU7 27/10/2016 Call 9.750 1.065 1.065 0.000   0 1.065
BOQCV7 27/10/2016 Put 9.750 0.560 0.560 0.000   0 0.560
BOQD57 27/10/2016 Call 10.000 0.910 0.910 0.000   0 0.910
BOQD67 27/10/2016 Put 10.000 0.670 0.670 0.000   7 0.670
BOQDL7 27/10/2016 Call 10.250 0.770 0.770 0.000   0 0.770
BOQDM7 27/10/2016 Put 10.250 0.800 0.800 0.000   100 0.800
BOQCO7 27/10/2016 Call 10.500 0.640 0.640 0.000   0 0.640
BOQCP7 27/10/2016 Put 10.500 0.945 0.945 0.000   0 0.945
BOQCQ7 27/10/2016 Call 10.750 0.530 0.530 0.000   0 0.530
BOQCR7 27/10/2016 Put 10.750 1.100 1.100 0.000   10 1.100
BOQD17 27/10/2016 Call 11.000 0.435 0.435 0.000   0 0.435
BOQD27 27/10/2016 Put 11.000 1.270 1.270 0.000   0 1.270
BOQD77 27/10/2016 Call 11.250 0.350 0.350 0.000   0 0.350
BOQD87 27/10/2016 Put 11.250 1.455 1.455 0.000   0 1.455
BOQCM7 27/10/2016 Call 11.500 0.280 0.280 0.000   0 0.280
BOQCN7 27/10/2016 Put 11.500 1.650 1.650 0.000   0 1.650
BOQCS7 27/10/2016 Call 11.750 0.230 0.230 0.000   0 0.230
BOQCT7 27/10/2016 Put 11.750 1.855 1.855 0.000   0 1.855
BOQCY7 27/10/2016 Call 12.000 0.180 0.180 0.000   0 0.180
BOQCZ7 27/10/2016 Put 12.000 2.075 2.075 0.000   0 2.075
BOQCI7 27/10/2016 Call 12.250 0.140 0.140 0.000   0 0.140
BOQCJ7 27/10/2016 Put 12.250 2.300 2.300 0.000   0 2.300
BOQCW7 27/10/2016 Call 12.500 0.115 0.115 0.000   0 0.115
BOQCX7 27/10/2016 Put 12.500 2.530 2.530 0.000   100 2.530
BOQD37 27/10/2016 Call 12.750 0.085 0.085 0.000   0 0.085
BOQD47 27/10/2016 Put 12.750 2.760 2.760 0.000   0 2.760
BOQD97 27/10/2016 Call 13.000 0.065 0.065 0.000   0 0.065
BOQDK7 27/10/2016 Put 13.000 2.995 2.995 0.000   0 2.995
BOQE27 27/10/2016 Call 13.250 0.050 0.050 0.000   0 0.050
BOQE37 27/10/2016 Put 13.250 3.230 3.230 0.000   0 3.230
BOQE87 27/10/2016 Call 13.500 0.040 0.040 0.000   100 0.040
BOQE97 27/10/2016 Put 13.500 3.470 3.470 0.000   0 3.470
BOQIU7 24/11/2016 Call 8.500            
BOQIV7 24/11/2016 Put 8.500            
BOQG87 24/11/2016 Call 8.750 1.805 1.805 0.000   0 1.805
BOQG97 24/11/2016 Put 8.750 0.295 0.295 0.000   0 0.295
BOQGK7 24/11/2016 Call 9.000 1.605 1.605 0.000   0 1.605
BOQGL7 24/11/2016 Put 9.000 0.355 0.355 0.000   0 0.355
BOQFP7 24/11/2016 Call 9.250 1.405 1.405 0.000   0 1.405
BOQFQ7 24/11/2016 Put 9.250 0.430 0.430 0.000   0 0.430
BOQFL7 24/11/2016 Call 9.500 1.225 1.225 0.000   0 1.225
BOQFM7 24/11/2016 Put 9.500 0.515 0.515 0.000   0 0.515
BOQFN7 24/11/2016 Call 9.750 1.055 1.055 0.000   0 1.055
BOQFO7 24/11/2016 Put 9.750 0.615 0.615 0.000   0 0.615
BOQEX7 24/11/2016 Call 10.000 0.895 0.895 0.000   0 0.895
BOQEY7 24/11/2016 Put 10.000 0.725 0.725 0.000   0 0.725
BOQEZ7 24/11/2016 Call 10.250 0.755 0.755 0.000   0 0.755
BOQF17 24/11/2016 Put 10.250 0.850 0.850 0.000   0 0.850
BOQEJ7 24/11/2016 Call 10.500 0.635 0.635 0.000   0 0.635
BOQEK7 24/11/2016 Put 10.500 0.985 0.985 0.000   0 0.985
BOQEN7 24/11/2016 Call 10.750 0.520 0.520 0.000   0 0.520
BOQEO7 24/11/2016 Put 10.750 1.135 1.135 0.000   80 1.135
BOQF87 24/11/2016 Call 11.000 0.425 0.425 0.000   0 0.425
BOQF97 24/11/2016 Put 11.000 1.310 1.310 0.000   0 1.310
BOQF27 24/11/2016 Call 11.250 0.345 0.345 0.000   0 0.345
BOQF37 24/11/2016 Put 11.250 1.495 1.495 0.000   50 1.495
BOQFJ7 24/11/2016 Call 11.260 0.290 0.290 0.000   0 0.290
BOQFK7 24/11/2016 Put 11.260 1.490 1.490 0.000   0 1.490
BOQEP7 24/11/2016 Call 11.500 0.280 0.280 0.000   0 0.280
BOQEQ7 24/11/2016 Put 11.500 1.690 1.690 0.000   0 1.690
BOQET7 24/11/2016 Call 11.750 0.220 0.220 0.000   0 0.220
BOQEU7 24/11/2016 Put 11.750 1.895 1.895 0.000   50 1.895
BOQF47 24/11/2016 Call 12.000 0.175 0.175 0.000   0 0.175
BOQF57 24/11/2016 Put 12.000 2.110 2.110 0.000   0 2.110
BOQEF7 24/11/2016 Call 12.250 0.140 0.140 0.000   0 0.140
BOQEG7 24/11/2016 Put 12.250 2.330 2.330 0.000   50 2.330
BOQER7 24/11/2016 Call 12.500 0.110 0.110 0.000   0 0.110
BOQES7 24/11/2016 Put 12.500 2.550 2.550 0.000   0 2.550
BOQEV7 24/11/2016 Call 12.750 0.085 0.085 0.000   0 0.085
BOQEW7 24/11/2016 Put 12.750 2.780 2.780 0.000   0 2.780
BOQF67 24/11/2016 Call 13.000 0.070 0.070 0.000   0 0.070
BOQF77 24/11/2016 Put 13.000 3.005 3.005 0.000   0 3.005
BOQEH7 24/11/2016 Call 13.250 0.055 0.055 0.000   0 0.055
BOQEI7 24/11/2016 Put 13.250 3.240 3.240 0.000   0 3.240
BOQEL7 24/11/2016 Call 13.500 0.045 0.045 0.000   0 0.045
BOQEM7 24/11/2016 Put 13.500 3.475 3.475 0.000   0 3.475
BOQIW7 22/12/2016 Call 8.500            
BOQIX7 22/12/2016 Put 8.500            
BOQIY7 22/12/2016 Call 8.750            
BOQIZ7 22/12/2016 Put 8.750            
BOQGU7 22/12/2016 Call 9.000 1.635 1.635 0.000   0 1.635
BOQGV7 22/12/2016 Put 9.000 0.405 0.405 0.000   0 0.405
BOQI57 22/12/2016 Call 9.250 1.435 1.435 0.000   0 1.435
BOQI67 22/12/2016 Put 9.250 0.485 0.485 0.000   0 0.485
BOQI97 22/12/2016 Call 9.500 1.255 1.255 0.000   0 1.255
BOQIF7 22/12/2016 Put 9.500 0.575 0.575 0.000   0 0.575
BOQGS7 22/12/2016 Call 9.750 1.090 1.090 0.000   0 1.090
BOQGT7 22/12/2016 Put 9.750 0.675 0.675 0.000   0 0.675
BOQI17 22/12/2016 Call 10.000 0.935 0.935 0.000   0 0.935
BOQI27 22/12/2016 Put 10.000 0.785 0.785 0.000   0 0.785
BOQGQ7 22/12/2016 Call 10.250 0.800 0.800 0.000   0 0.800
BOQGR7 22/12/2016 Put 10.250 0.910 0.910 0.000   0 0.910
BOQI77 22/12/2016 Call 10.500 0.670 0.670 0.000   0 0.670
BOQI87 22/12/2016 Put 10.500 1.040 1.040 0.000   0 1.040
BOQGW7 22/12/2016 Call 10.750 0.560 0.560 0.000   0 0.560
BOQGX7 22/12/2016 Put 10.750 1.185 1.185 0.000   0 1.185
BOQGY7 22/12/2016 Call 11.000 0.465 0.465 0.000   0 0.465
BOQGZ7 22/12/2016 Put 11.000 1.355 1.355 0.000   0 1.355
BOQGO7 22/12/2016 Call 11.250 0.385 0.385 0.000   0 0.385
BOQGP7 22/12/2016 Put 11.250 1.535 1.535 0.000   0 1.535
BOQII7 22/12/2016 Call 11.500 0.320 0.320 0.000   0 0.320
BOQIJ7 22/12/2016 Put 11.500 1.735 1.735 0.000   0 1.735
BOQIG7 22/12/2016 Call 11.750 0.265 0.265 0.000   0 0.265
BOQIH7 22/12/2016 Put 11.750 1.940 1.940 0.000   0 1.940
BOQI37 22/12/2016 Call 12.000 0.215 0.215 0.000   0 0.215
BOQI47 22/12/2016 Put 12.000 2.150 2.150 0.000   0 2.150
BOQGM7 22/12/2016 Call 12.250 0.175 0.175 0.000   0 0.175
BOQGN7 22/12/2016 Put 12.250 2.360 2.360 0.000   0 2.360
BOQIK7 22/12/2016 Call 12.500 0.140 0.140 0.000   0 0.140
BOQIL7 22/12/2016 Put 12.500 2.575 2.575 0.000   0 2.575

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.