Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 13.070 Down -0.070 13.060 13.080 13.140 13.140 13.030 46,309 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQR58 30/07/2015 Call 10.750 0.000 0.000 0.000   0 2.410
BOQR68 30/07/2015 Put 10.750 0.000 0.000 0.000   0 0.000
BOQRG8 30/07/2015 Call 11.000 0.000 0.000 0.000   0 2.165
BOQRH8 30/07/2015 Put 11.000 0.000 0.000 0.000   50 0.001
BOQRU8 30/07/2015 Call 11.250 0.000 0.000 0.000   0 1.920
BOQRV8 30/07/2015 Put 11.250 0.000 0.000 0.000   0 0.003
BOQRQ8 30/07/2015 Call 11.500 0.000 0.000 0.000   0 1.675
BOQRR8 30/07/2015 Put 11.500 0.000 0.000 0.000   0 0.006
BOQCQ9 30/07/2015 Call 11.510 0.000 0.000 0.000   0 1.670
BOQCP9 30/07/2015 Put 11.510 0.000 0.000 0.000   0 0.007
BOQR38 30/07/2015 Call 11.750 1.330 1.410 0.000   0 1.440
BOQR48 30/07/2015 Put 11.750 0.000 0.060 0.000   0 0.015
BOQCM9 30/07/2015 Call 11.760 0.000 0.000 0.000   0 1.430
BOQCL9 30/07/2015 Put 11.760 0.000 0.000 0.000   0 0.015
BOQRI8 30/07/2015 Call 12.000 1.095 1.175 0.000   0 1.205
BOQRJ8 30/07/2015 Put 12.000 0.015 0.075 0.000   1 0.030
BOQCN9 30/07/2015 Call 12.010 0.000 0.000 0.000   0 1.195
BOQCO9 30/07/2015 Put 12.010 0.000 0.000 0.000   0 0.030
BOQRW8 30/07/2015 Call 12.250 0.865 0.940 0.000   0 0.980
BOQRX8 30/07/2015 Put 12.250 0.035 0.095 0.000   30 0.050
BOQD89 30/07/2015 Call 12.260 0.000 0.000 0.000   0 0.970
BOQD99 30/07/2015 Put 12.260 0.000 0.000 0.000   0 0.055
BOQRS8 30/07/2015 Call 12.500 0.660 0.730 0.000   50 0.765
BOQRT8 30/07/2015 Put 12.500 0.075 0.135 0.000   92 0.085
BOQD79 30/07/2015 Call 12.510 0.000 0.000 0.000   0 0.755
BOQD69 30/07/2015 Put 12.510 0.000 0.000 0.000   90 0.090
BOQR98 30/07/2015 Call 12.750 0.470 0.535 0.000   0 0.565
BOQRF8 30/07/2015 Put 12.750 0.130 0.195 0.000   150 0.145
BOQRM8 30/07/2015 Call 13.000 0.305 0.370 0.000   20 0.395
BOQRN8 30/07/2015 Put 13.000 0.215 0.280 0.000   571 0.220
BOQS18 30/07/2015 Call 13.250 0.175 0.240 0.000   248 0.255
BOQS28 30/07/2015 Put 13.250 0.335 0.400 0.000   46 0.335
BOQXP8 30/07/2015 Call 13.260 0.000 0.000 0.000   60 0.250
BOQXQ8 30/07/2015 Put 13.260 0.000 0.000 0.000   30 0.340
BOQRO8 30/07/2015 Call 13.500 0.085 0.145 0.000   327 0.150
BOQRP8 30/07/2015 Put 13.500 0.495 0.565 0.000   0 0.485
BOQXS8 30/07/2015 Call 13.510 0.000 0.000 0.000   0 0.145
BOQXR8 30/07/2015 Put 13.510 0.000 0.000 0.000   73 0.490
BOQR78 30/07/2015 Call 13.750 0.030 0.090 0.000   320 0.085
BOQR88 30/07/2015 Put 13.750 0.695 0.770 0.000   0 0.670
BOQXT8 30/07/2015 Call 13.760 0.000 0.000 0.000   0 0.080
BOQXU8 30/07/2015 Put 13.760 0.000 0.000 0.000   0 0.670
BOQRK8 30/07/2015 Call 14.000 0.000 0.060 0.000   277 0.040
BOQRL8 30/07/2015 Put 14.000 0.905 0.985 0.000   0 0.880
BOQXW8 30/07/2015 Call 14.010 0.000 0.000 0.000   0 0.040
BOQXV8 30/07/2015 Put 14.010 0.000 0.000 0.000   0 0.880
BOQRY8 30/07/2015 Call 14.250 0.000 0.060 0.000   583 0.020
BOQRZ8 30/07/2015 Put 14.250 1.145 1.225 0.000   0 1.115
BOQS78 30/07/2015 Call 14.500 0.000 0.060 0.000   50 0.010
BOQS88 30/07/2015 Put 14.500 1.390 1.475 0.000   36 1.360
BOQSJ8 30/07/2015 Call 14.750 0.000 0.060 0.000   40 0.004
BOQSK8 30/07/2015 Put 14.750 1.640 1.725 0.000   0 1.610
BOQSV8 30/07/2015 Call 15.000 0.000 0.060 0.000   25 0.002
BOQSW8 30/07/2015 Put 15.000 1.890 1.975 0.000   0 1.860
BOQT88 30/07/2015 Call 15.500 0.000 0.060 0.000   0 0.000
BOQT98 30/07/2015 Put 15.500 2.390 2.475 0.000   0 2.360
BOQTK8 30/07/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQTL8 30/07/2015 Put 16.000 0.000 0.000 0.000   0 2.860
BOQTW8 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQTX8 30/07/2015 Put 16.500 0.000 0.000 0.000   0 3.360
BOQU98 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUA8 30/07/2015 Put 17.000 0.000 0.000 0.000   0 3.860
BOQVM8 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVN8 30/07/2015 Put 17.500 0.000 0.000 0.000   0 4.360
BOQVY8 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQVZ8 30/07/2015 Put 18.000 0.000 0.000 0.000   0 4.860
BOQW38 27/08/2015 Call 10.500 0.000 0.000 0.000   0 2.685
BOQW48 27/08/2015 Put 10.500 0.000 0.000 0.000   0 0.005
BOQW68 27/08/2015 Call 10.510 0.000 0.000 0.000   40 2.675
BOQW58 27/08/2015 Put 10.510 0.000 0.000 0.000   0 0.006
BOQCX9 27/08/2015 Call 10.750 0.000 0.000 0.000   0 2.440
BOQCY9 27/08/2015 Put 10.750 0.000 0.000 0.000   0 0.010
BOQC89 27/08/2015 Call 11.000 0.000 0.000 0.000   0 2.200
BOQC99 27/08/2015 Put 11.000 0.000 0.000 0.000   0 0.020
BOQYD8 27/08/2015 Call 11.250 0.000 0.000 0.000   0 1.965
BOQYE8 27/08/2015 Put 11.250 0.000 0.000 0.000   0 0.030
BOQY38 27/08/2015 Call 11.500 0.000 0.000 0.000   0 1.730
BOQY48 27/08/2015 Put 11.500 0.000 0.000 0.000   100 0.045
BOQCV9 27/08/2015 Call 11.510 0.000 0.000 0.000   0 1.720
BOQCW9 27/08/2015 Put 11.510 0.000 0.000 0.000   0 0.045
BOQXA8 27/08/2015 Call 11.750 1.345 1.525 0.000   0 1.500
BOQXB8 27/08/2015 Put 11.750 0.045 0.105 0.000   70 0.065
BOQCR9 27/08/2015 Call 11.760 0.000 0.000 0.000   0 1.490
BOQCS9 27/08/2015 Put 11.760 0.000 0.000 0.000   0 0.065
BOQV88 27/08/2015 Call 12.000 1.140 1.280 0.000   0 1.275
BOQV98 27/08/2015 Put 12.000 0.075 0.135 0.000   0 0.090
BOQCU9 27/08/2015 Call 12.010 0.000 0.000 0.000   0 1.265
BOQCT9 27/08/2015 Put 12.010 0.000 0.000 0.000   0 0.095
BOQV68 27/08/2015 Call 12.250 0.930 1.070 0.000   0 1.060
BOQV78 27/08/2015 Put 12.250 0.105 0.175 0.000   0 0.130
BOQUF8 27/08/2015 Call 12.500 0.735 0.875 0.000   10 0.855
BOQUG8 27/08/2015 Put 12.500 0.160 0.230 0.000   70 0.175
BOQV48 27/08/2015 Call 12.750 0.565 0.685 0.000   22 0.675
BOQV58 27/08/2015 Put 12.750 0.220 0.310 0.000   40 0.240
BOQDV9 27/08/2015 Call 12.760 0.000 0.000 0.000   0 0.665
BOQDU9 27/08/2015 Put 12.760 0.000 0.000 0.000   0 0.240
BOQUR8 27/08/2015 Call 13.000 0.405 0.525 0.000   10 0.510
BOQUS8 27/08/2015 Put 13.000 0.310 0.400 0.000   70 0.325
BOQDW9 27/08/2015 Call 13.010 0.000 0.000 0.000   0 0.505
BOQDX9 27/08/2015 Put 13.010 0.000 0.000 0.000   0 0.325
BOQUL8 27/08/2015 Call 13.250 0.290 0.380 0.000   95 0.370
BOQUM8 27/08/2015 Put 13.250 0.415 0.535 0.000   0 0.435
BOQUB8 27/08/2015 Call 13.500 0.190 0.260 0.000   246 0.260
BOQUC8 27/08/2015 Put 13.500 0.560 0.680 0.000   0 0.565
BOQDP9 27/08/2015 Call 13.510 0.000 0.000 0.000   0 0.255
BOQDO9 27/08/2015 Put 13.510 0.000 0.000 0.000   0 0.565
BOQUT8 27/08/2015 Call 13.750 0.115 0.185 0.000   76 0.175
BOQUU8 27/08/2015 Put 13.750 0.725 0.865 0.000   0 0.725
BOQC79 27/08/2015 Call 13.760 0.000 0.000 0.000   0 0.170
BOQC69 27/08/2015 Put 13.760 0.000 0.000 0.000   1,000 0.720
BOQUJ8 27/08/2015 Call 14.000 0.065 0.125 0.000   258 0.115
BOQUK8 27/08/2015 Put 14.000 0.920 1.060 0.000   0 0.905
BOQDQ9 27/08/2015 Call 14.010 0.000 0.000 0.000   0 0.110
BOQDR9 27/08/2015 Put 14.010 0.000 0.000 0.000   0 0.900
BOQUD8 27/08/2015 Call 14.250 0.030 0.090 0.000   42 0.075
BOQUE8 27/08/2015 Put 14.250 1.140 1.280 0.000   0 1.115
BOQV28 27/08/2015 Call 14.500 0.007 0.065 0.000   0 0.045
BOQV38 27/08/2015 Put 14.500 1.350 1.530 0.000   0 1.360
BOQUV8 27/08/2015 Call 14.750 0.000 0.060 0.000   0 0.025
BOQUW8 27/08/2015 Put 14.750 1.590 1.770 0.000   0 1.610
BOQUH8 27/08/2015 Call 15.000 0.000 0.060 0.000   0 0.015
BOQUI8 27/08/2015 Put 15.000 1.820 2.040 0.000   0 1.860
BOQUZ8 27/08/2015 Call 15.500 0.000 0.060 0.000   0 0.005
BOQV18 27/08/2015 Put 15.500 2.320 2.540 0.000   0 2.360
BOQUN8 27/08/2015 Call 16.000 0.000 0.000 0.000   0 0.001
BOQUO8 27/08/2015 Put 16.000 0.000 0.000 0.000   0 2.860
BOQUX8 27/08/2015 Call 16.500 0.000 0.000 0.000   50 0.000
BOQUY8 27/08/2015 Put 16.500 0.000 0.000 0.000   0 3.360
BOQUP8 27/08/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQUQ8 27/08/2015 Put 17.000 0.000 0.000 0.000   0 3.860
BOQVO8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.000
BOQVP8 27/08/2015 Put 17.500 0.000 0.000 0.000   0 4.360
BOQW18 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.000
BOQW28 27/08/2015 Put 18.000 0.000 0.000 0.000   0 4.860
BOQCZ9 24/09/2015 Call 10.750 0.000 0.000 0.000   0 2.480
BOQD19 24/09/2015 Put 10.750 0.000 0.000 0.000   0 0.025
BOQCF9 24/09/2015 Call 11.000 0.000 0.000 0.000   0 2.240
BOQCG9 24/09/2015 Put 11.000 0.000 0.000 0.000   0 0.040
BOQYF8 24/09/2015 Call 11.250 0.000 0.000 0.000   0 2.010
BOQYG8 24/09/2015 Put 11.250 0.000 0.000 0.000   0 0.060
BOQY58 24/09/2015 Call 11.500 0.000 0.000 0.000   0 1.785
BOQY68 24/09/2015 Put 11.500 0.000 0.000 0.000   0 0.080
BOQXC8 24/09/2015 Call 11.750 1.410 1.590 0.000   0 1.560
BOQXD8 24/09/2015 Put 11.750 0.090 0.150 0.000   0 0.110
BOQXF8 24/09/2015 Call 12.000 1.200 1.380 0.000   30 1.350
BOQXG8 24/09/2015 Put 12.000 0.120 0.190 0.000   108 0.145
BOQWD8 24/09/2015 Call 12.250 1.015 1.155 0.000   0 1.145
BOQWE8 24/09/2015 Put 12.250 0.170 0.240 0.000   33 0.185
BOQWJ8 24/09/2015 Call 12.500 0.830 0.970 0.000   0 0.955
BOQWK8 24/09/2015 Put 12.500 0.220 0.310 0.000   1,500 0.245
BOQWT8 24/09/2015 Call 12.750 0.655 0.795 0.000   0 0.775
BOQWU8 24/09/2015 Put 12.750 0.295 0.385 0.000   0 0.315
BOQW78 24/09/2015 Call 13.000 0.510 0.630 0.000   88 0.615
BOQW88 24/09/2015 Put 13.000 0.375 0.495 0.000   80 0.405
BOQZS8 24/09/2015 Call 13.010 0.000 0.000 0.000   0 0.610
BOQZR8 24/09/2015 Put 13.010 0.000 0.000 0.000   0 0.405
BOQWF8 24/09/2015 Call 13.250 0.375 0.495 0.000   30 0.475
BOQWG8 24/09/2015 Put 13.250 0.490 0.610 0.000   0 0.515
BOQZT8 24/09/2015 Call 13.260 0.000 0.000 0.000   0 0.465
BOQZU8 24/09/2015 Put 13.260 0.000 0.000 0.000   0 0.515
BOQWR8 24/09/2015 Call 13.500 0.280 0.370 0.000   88 0.350
BOQWS8 24/09/2015 Put 13.500 0.625 0.765 0.000   0 0.650
BOQZW8 24/09/2015 Call 13.510 0.000 0.000 0.000   0 0.345
BOQZV8 24/09/2015 Put 13.510 0.000 0.000 0.000   25 0.645
BOQWP8 24/09/2015 Call 13.750 0.000 0.000 0.000   49 0.255
BOQWQ8 24/09/2015 Put 13.750 0.000 0.000 0.000   0 0.805
BOQWL8 24/09/2015 Call 14.000 0.000 0.000 0.000   90 0.180
BOQWM8 24/09/2015 Put 14.000 0.000 0.000 0.000   0 0.985
BOQWH8 24/09/2015 Call 14.250 0.000 0.000 0.000   0 0.125
BOQWI8 24/09/2015 Put 14.250 0.000 0.000 0.000   0 1.185
BOQWX8 24/09/2015 Call 14.500 0.000 0.000 0.000   270 0.085
BOQWY8 24/09/2015 Put 14.500 0.000 0.000 0.000   0 1.400
BOQWN8 24/09/2015 Call 14.750 0.000 0.000 0.000   120 0.055
BOQWO8 24/09/2015 Put 14.750 0.000 0.000 0.000   0 1.630
BOQWB8 24/09/2015 Call 15.000 0.000 0.000 0.000   30 0.035
BOQWC8 24/09/2015 Put 15.000 0.000 0.000 0.000   0 1.865
BOQWV8 24/09/2015 Call 15.500 0.000 0.000 0.000   0 0.015
BOQWW8 24/09/2015 Put 15.500 0.000 0.000 0.000   0 2.360
BOQW98 24/09/2015 Call 16.000 0.000 0.000 0.000   0 0.005
BOQWA8 24/09/2015 Put 16.000 0.000 0.000 0.000   0 2.860
BOQWZ8 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.002
BOQX18 24/09/2015 Put 16.500 0.000 0.000 0.000   0 3.360
BOQXH8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQXI8 24/09/2015 Put 17.000 0.000 0.000 0.000   0 3.860
BOQD29 29/10/2015 Call 10.750 0.000 0.000 0.000   0 2.510
BOQD39 29/10/2015 Put 10.750 0.000 0.000 0.000   0 0.095
BOQCH9 29/10/2015 Call 11.000 0.000 0.000 0.000   20 2.285
BOQCI9 29/10/2015 Put 11.000 0.000 0.000 0.000   0 0.120
BOQZJ8 29/10/2015 Call 11.010 0.000 0.000 0.000   0 1.955
BOQZK8 29/10/2015 Put 11.010 0.000 0.000 0.000   0 0.120
BOQZ78 29/10/2015 Call 11.250 0.000 0.000 0.000   25 2.055
BOQZ88 29/10/2015 Put 11.250 0.000 0.000 0.000   0 0.150
BOQZF8 29/10/2015 Call 11.260 0.000 0.000 0.000   0 1.745
BOQZG8 29/10/2015 Put 11.260 0.000 0.000 0.000   0 0.150
BOQYN8 29/10/2015 Call 11.500 0.000 0.000 0.000   0 1.835
BOQYO8 29/10/2015 Put 11.500 0.000 0.000 0.000   0 0.190
BOQZI8 29/10/2015 Call 11.510 0.000 0.000 0.000   0 1.535
BOQZH8 29/10/2015 Put 11.510 0.000 0.000 0.000   0 0.190
BOQYR8 29/10/2015 Call 11.750 0.000 0.000 0.000   0 1.625
BOQYS8 29/10/2015 Put 11.750 0.000 0.000 0.000   22 0.235
BOQZ18 29/10/2015 Call 12.000 0.000 0.000 0.000   0 1.420
BOQZ28 29/10/2015 Put 12.000 0.000 0.000 0.000   50 0.295
BOQYL8 29/10/2015 Call 12.250 0.000 0.000 0.000   40 1.225
BOQYM8 29/10/2015 Put 12.250 0.000 0.000 0.000   0 0.365
BOQYP8 29/10/2015 Call 12.500 0.000 0.000 0.000   0 1.045
BOQYQ8 29/10/2015 Put 12.500 0.000 0.000 0.000   0 0.450
BOQYV8 29/10/2015 Call 12.750 0.000 0.000 0.000   0 0.880
BOQYW8 29/10/2015 Put 12.750 0.000 0.000 0.000   0 0.550
BOQZ58 29/10/2015 Call 13.000 0.000 0.000 0.000   115 0.725
BOQZ68 29/10/2015 Put 13.000 0.000 0.000 0.000   0 0.670
BOQZB8 29/10/2015 Call 13.250 0.000 0.000 0.000   0 0.590
BOQZC8 29/10/2015 Put 13.250 0.000 0.000 0.000   70 0.805
BOQYJ8 29/10/2015 Call 13.500 0.000 0.000 0.000   0 0.465
BOQYK8 29/10/2015 Put 13.500 0.000 0.000 0.000   50 0.955
BOQYT8 29/10/2015 Call 13.750 0.000 0.000 0.000   0 0.365
BOQYU8 29/10/2015 Put 13.750 0.000 0.000 0.000   0 1.125
BOQDS9 29/10/2015 Call 13.760 0.000 0.000 0.000   40 0.255
BOQDT9 29/10/2015 Put 13.760 0.000 0.000 0.000   0 1.130
BOQZ38 29/10/2015 Call 14.000 0.000 0.000 0.000   11 0.280
BOQZ48 29/10/2015 Put 14.000 0.000 0.000 0.000   0 1.310
BOQZ98 29/10/2015 Call 14.250 0.000 0.000 0.000   46 0.215
BOQZA8 29/10/2015 Put 14.250 0.000 0.000 0.000   0 1.510
BOQYH8 29/10/2015 Call 14.500 0.000 0.000 0.000   55 0.165
BOQYI8 29/10/2015 Put 14.500 0.000 0.000 0.000   0 1.720
BOQYX8 29/10/2015 Call 14.750 0.000 0.000 0.000   0 0.125
BOQYZ8 29/10/2015 Put 14.750 0.000 0.000 0.000   0 1.940
BOQZD8 29/10/2015 Call 15.000 0.000 0.000 0.000   90 0.090
BOQZE8 29/10/2015 Put 15.000 0.000 0.000 0.000   0 2.165
BOQZL8 29/10/2015 Call 15.500 0.000 0.000 0.000   0 0.050
BOQZM8 29/10/2015 Put 15.500 0.000 0.000 0.000   0 2.635
BOQD49 26/11/2015 Call 10.750 0.000 0.000 0.000   0 2.520
BOQD59 26/11/2015 Put 10.750 0.000 0.000 0.000   0 0.120
BOQDK9 26/11/2015 Call 10.760 0.000 0.000 0.000   0 2.225
BOQDL9 26/11/2015 Put 10.760 0.000 0.000 0.000   0 0.120
BOQCJ9 26/11/2015 Call 11.000 0.000 0.000 0.000   0 2.290
BOQCK9 26/11/2015 Put 11.000 0.000 0.000 0.000   0 0.145
BOQB39 26/11/2015 Call 11.250 0.000 0.000 0.000   0 2.065
BOQB49 26/11/2015 Put 11.250 0.000 0.000 0.000   0 0.180
BOQB59 26/11/2015 Call 11.500 0.000 0.000 0.000   0 1.840
BOQB69 26/11/2015 Put 11.500 0.000 0.000 0.000   0 0.225
BOQB79 26/11/2015 Call 11.750 0.000 0.000 0.000   0 1.625
BOQB89 26/11/2015 Put 11.750 0.000 0.000 0.000   0 0.275
BOQB99 26/11/2015 Call 12.000 0.000 0.000 0.000   0 1.420
BOQBF9 26/11/2015 Put 12.000 0.000 0.000 0.000   0 0.340
BOQBG9 26/11/2015 Call 12.250 0.000 0.000 0.000   0 1.230
BOQBH9 26/11/2015 Put 12.250 0.000 0.000 0.000   0 0.420
BOQBI9 26/11/2015 Call 12.500 0.000 0.000 0.000   0 1.045
BOQBJ9 26/11/2015 Put 12.500 0.000 0.000 0.000   0 0.505
BOQBK9 26/11/2015 Call 12.750 0.000 0.000 0.000   0 0.880
BOQBL9 26/11/2015 Put 12.750 0.000 0.000 0.000   14 0.605
BOQBM9 26/11/2015 Call 13.000 0.000 0.000 0.000   0 0.725
BOQBO9 26/11/2015 Put 13.000 0.000 0.000 0.000   0 0.725
BOQBP9 26/11/2015 Call 13.250 0.000 0.000 0.000   0 0.590
BOQBQ9 26/11/2015 Put 13.250 0.000 0.000 0.000   0 0.860
BOQBR9 26/11/2015 Call 13.500 0.000 0.000 0.000   0 0.470
BOQBS9 26/11/2015 Put 13.500 0.000 0.000 0.000   0 1.010
BOQBT9 26/11/2015 Call 13.750 0.000 0.000 0.000   0 0.370
BOQBU9 26/11/2015 Put 13.750 0.000 0.000 0.000   0 1.175
BOQBV9 26/11/2015 Call 14.000 0.000 0.000 0.000   0 0.285
BOQBW9 26/11/2015 Put 14.000 0.000 0.000 0.000   0 1.355
BOQBX9 26/11/2015 Call 14.250 0.000 0.000 0.000   0 0.220
BOQBY9 26/11/2015 Put 14.250 0.000 0.000 0.000   0 1.545
BOQBZ9 26/11/2015 Call 14.500 0.000 0.000 0.000   35 0.165
BOQC19 26/11/2015 Put 14.500 0.000 0.000 0.000   0 1.750
BOQC29 26/11/2015 Call 14.750 0.000 0.000 0.000   0 0.120
BOQC39 26/11/2015 Put 14.750 0.000 0.000 0.000   0 1.970
BOQC49 26/11/2015 Call 15.000 0.000 0.000 0.000   0 0.090
BOQC59 26/11/2015 Put 15.000 0.000 0.000 0.000   0 2.195
BOQF19 17/12/2015 Call 10.750 0.000 0.000 0.000   0 2.515
BOQF29 17/12/2015 Put 10.750 0.000 0.000 0.000   0 0.145
BOQF39 17/12/2015 Call 10.760 0.000 0.000 0.000      
BOQF49 17/12/2015 Put 10.760 0.000 0.000 0.000      
BOQEY9 17/12/2015 Call 11.000 0.000 0.000 0.000   0 2.290
BOQEZ9 17/12/2015 Put 11.000 0.000 0.000 0.000   0 0.180
BOQEQ9 17/12/2015 Call 11.250 0.000 0.000 0.000   0 2.065
BOQER9 17/12/2015 Put 11.250 0.000 0.000 0.000   0 0.220
BOQEU9 17/12/2015 Call 11.500 0.000 0.000 0.000   0 1.845
BOQEV9 17/12/2015 Put 11.500 0.000 0.000 0.000   0 0.265
BOQE99 17/12/2015 Call 11.750 0.000 0.000 0.000   0 1.640
BOQEF9 17/12/2015 Put 11.750 0.000 0.000 0.000   0 0.325
BOQEM9 17/12/2015 Call 12.000 0.000 0.000 0.000   0 1.435
BOQEN9 17/12/2015 Put 12.000 0.000 0.000 0.000   0 0.390
BOQES9 17/12/2015 Call 12.250 0.000 0.000 0.000   0 1.250
BOQET9 17/12/2015 Put 12.250 0.000 0.000 0.000   0 0.475
BOQE59 17/12/2015 Call 12.500 0.000 0.000 0.000   0 1.075
BOQE69 17/12/2015 Put 12.500 0.000 0.000 0.000   0 0.570
BOQEG9 17/12/2015 Call 12.750 0.000 0.000 0.000   0 0.915
BOQEH9 17/12/2015 Put 12.750 0.000 0.000 0.000   0 0.675
BOQEO9 17/12/2015 Call 13.000 0.000 0.000 0.000   0 0.770
BOQEP9 17/12/2015 Put 13.000 0.000 0.000 0.000   0 0.800
BOQE39 17/12/2015 Call 13.250 0.000 0.000 0.000   0 0.640
BOQE49 17/12/2015 Put 13.250 0.000 0.000 0.000   0 0.935
BOQE19 17/12/2015 Call 13.500 0.000 0.000 0.000   0 0.525
BOQE29 17/12/2015 Put 13.500 0.000 0.000 0.000   0 1.085
BOQEK9 17/12/2015 Call 13.750 0.000 0.000 0.000   0 0.430
BOQEL9 17/12/2015 Put 13.750 0.000 0.000 0.000   0 1.250
BOQE79 17/12/2015 Call 14.000 0.000 0.000 0.000   0 0.350
BOQE89 17/12/2015 Put 14.000 0.000 0.000 0.000   0 1.430
BOQEW9 17/12/2015 Call 14.250 0.000 0.000 0.000   0 0.280
BOQEX9 17/12/2015 Put 14.250 0.000 0.000 0.000   0 1.620
BOQDY9 17/12/2015 Call 14.500 0.000 0.000 0.000   0 0.225
BOQDZ9 17/12/2015 Put 14.500 0.000 0.000 0.000   0 1.820
BOQEI9 17/12/2015 Call 14.750 0.000 0.000 0.000   0 0.175
BOQEJ9 17/12/2015 Put 14.750 0.000 0.000 0.000   0 2.035
BOQF59 17/12/2015 Call 15.000 0.000 0.000 0.000      
BOQF69 17/12/2015 Put 15.000 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.