Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.090 Up 0.080 12.080 12.110 12.090 12.135 12.020 1,014,746 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQKA8 29/01/2015 Call 9.750 2.345 2.345 0.000   0 2.345
BOQKB8 29/01/2015 Put 9.750 0.000 0.000 0.000   0 0.000
BOQG28 29/01/2015 Call 10.000 2.095 2.095 0.000   0 2.095
BOQG38 29/01/2015 Put 10.000 0.000 0.000 0.000   200 0.000
BOQG48 29/01/2015 Call 10.250 1.845 1.845 0.000   0 1.845
BOQG58 29/01/2015 Put 10.250 0.000 0.000 0.000   0 0.000
BOQFT8 29/01/2015 Call 10.500 1.595 1.595 0.000   0 1.595
BOQFU8 29/01/2015 Put 10.500 0.000 0.000 0.000   0 0.000
BOQEZ8 29/01/2015 Call 10.750 1.345 1.345 0.000   0 1.345
BOQF18 29/01/2015 Put 10.750 0.000 0.000 0.000   41 0.000
BOQF88 29/01/2015 Call 11.000 1.095 1.095 0.000   0 1.095
BOQF98 29/01/2015 Put 11.000 0.000 0.000 0.000   105 0.000
BOQFL8 29/01/2015 Call 11.250 0.845 0.845 0.000   0 0.845
BOQFM8 29/01/2015 Put 11.250 0.000 0.000 0.000   0 0.000
BOQET8 29/01/2015 Call 11.500 0.600 0.600 0.000   0 0.600
BOQEU8 29/01/2015 Put 11.500 0.000 0.000 0.000   0 0.000
BOQF28 29/01/2015 Call 11.750 0.360 0.360 0.000   0 0.360
BOQF38 29/01/2015 Put 11.750 0.006 0.006 0.000   400 0.006
BOQF68 29/01/2015 Call 12.000 0.155 0.155 0.000   45 0.155
BOQF78 29/01/2015 Put 12.000 0.050 0.050 0.000   130 0.050
BOQFN8 29/01/2015 Call 12.250 0.035 0.035 0.000   75 0.035
BOQFO8 29/01/2015 Put 12.250 0.195 0.195 0.000   210 0.195
BOQER8 29/01/2015 Call 12.500 0.002 0.002 0.000   803 0.002
BOQES8 29/01/2015 Put 12.500 0.415 0.415 0.640 40 130 0.415
BOQEX8 29/01/2015 Call 12.750 0.000 0.000 0.000   440 0.000
BOQEY8 29/01/2015 Put 12.750 0.660 0.660 0.000   0 0.660
BOQFF8 29/01/2015 Call 13.000 0.000 0.000 0.000   173 0.000
BOQFG8 29/01/2015 Put 13.000 0.910 0.910 0.000   0 0.910
BOQP18 29/01/2015 Call 13.010 0.000 0.000 0.000   0 0.000
BOQP28 29/01/2015 Put 13.010 0.915 0.915 0.000   0 0.915
BOQFH8 29/01/2015 Call 13.250 0.000 0.000 0.000   86 0.000
BOQFI8 29/01/2015 Put 13.250 1.160 1.160 0.000   0 1.160
BOQP48 29/01/2015 Call 13.260 0.000 0.000 0.000   0 0.000
BOQP38 29/01/2015 Put 13.260 1.165 1.165 0.000   150 1.165
BOQEP8 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.000
BOQEQ8 29/01/2015 Put 13.500 1.410 1.410 0.000   0 1.410
BOQEV8 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BOQEW8 29/01/2015 Put 13.750 1.660 1.660 0.000   0 1.660
BOQF48 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BOQF58 29/01/2015 Put 14.000 1.910 1.910 0.000   0 1.910
BOQFJ8 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BOQFK8 29/01/2015 Put 14.250 2.160 2.160 0.000   0 2.160
BOQIU8 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIV8 29/01/2015 Put 14.500 2.415 2.415 0.000   0 2.415
BOQKC8 26/02/2015 Call 9.750 2.365 2.365 0.000   0 2.365
BOQKD8 26/02/2015 Put 9.750 0.002 0.002 0.000   0 0.002
BOQKE8 26/02/2015 Call 10.000 2.120 2.120 0.000   0 2.120
BOQKF8 26/02/2015 Put 10.000 0.004 0.004 0.000   0 0.004
BOQJ78 26/02/2015 Call 10.250 1.875 1.875 0.000   0 1.875
BOQJ88 26/02/2015 Put 10.250 0.008 0.008 0.000   0 0.008
BOQJ18 26/02/2015 Call 10.500 1.630 1.630 0.000   0 1.630
BOQJ28 26/02/2015 Put 10.500 0.015 0.015 0.000   34 0.015
BOQI38 26/02/2015 Call 10.750 1.385 1.385 0.000   0 1.385
BOQI48 26/02/2015 Put 10.750 0.020 0.020 0.000   0 0.020
BOQIG8 26/02/2015 Call 11.000 1.150 1.150 0.000   0 1.150
BOQIH8 26/02/2015 Put 11.000 0.035 0.035 0.000   150 0.035
BOQIO8 26/02/2015 Call 11.250 0.915 0.915 0.000   0 0.915
BOQIP8 26/02/2015 Put 11.250 0.050 0.050 0.000   8 0.050
BOQGS8 26/02/2015 Call 11.500 0.695 0.695 0.000   0 0.695
BOQGT8 26/02/2015 Put 11.500 0.075 0.075 0.000   106 0.075
BOQGY8 26/02/2015 Call 11.750 0.495 0.495 0.000   314 0.495
BOQGZ8 26/02/2015 Put 11.750 0.125 0.125 0.000   222 0.125
BOQQE8 26/02/2015 Call 11.760 0.485 0.485 0.000   0 0.485
BOQQF8 26/02/2015 Put 11.760 0.125 0.125 0.000   0 0.125
BOQI78 26/02/2015 Call 12.000 0.320 0.320 0.000   1,185 0.320
BOQI88 26/02/2015 Put 12.000 0.195 0.195 0.000   17 0.195
BOQIK8 26/02/2015 Call 12.250 0.190 0.190 0.175 32 86 0.190
BOQIL8 26/02/2015 Put 12.250 0.300 0.300 0.000   60 0.300
BOQGQ8 26/02/2015 Call 12.500 0.100 0.100 0.000   120 0.100
BOQGR8 26/02/2015 Put 12.500 0.450 0.450 0.000   50 0.450
BOQNN8 26/02/2015 Call 12.510 0.095 0.095 0.000   0 0.095
BOQNM8 26/02/2015 Put 12.510 0.445 0.445 0.000   150 0.445
BOQGW8 26/02/2015 Call 12.750 0.050 0.050 0.000   106 0.050
BOQGX8 26/02/2015 Put 12.750 0.660 0.660 0.000   20 0.660
BOQI58 26/02/2015 Call 13.000 0.020 0.020 0.000   69 0.020
BOQI68 26/02/2015 Put 13.000 0.910 0.910 0.000   0 0.910
BOQP58 26/02/2015 Call 13.010 0.020 0.020 0.000   0 0.020
BOQP68 26/02/2015 Put 13.010 0.890 0.890 0.000   0 0.890
BOQII8 26/02/2015 Call 13.250 0.010 0.010 0.000   32 0.010
BOQIJ8 26/02/2015 Put 13.250 1.160 1.160 0.000   0 1.160
BOQP88 26/02/2015 Call 13.260 0.009 0.009 0.000   0 0.009
BOQP78 26/02/2015 Put 13.260 1.140 1.140 0.000   0 1.140
BOQI18 26/02/2015 Call 13.500 0.004 0.004 0.000   2 0.004
BOQI28 26/02/2015 Put 13.500 1.410 1.410 0.000   0 1.410
BOQI98 26/02/2015 Call 13.750 0.002 0.002 0.000   137 0.002
BOQIF8 26/02/2015 Put 13.750 1.660 1.660 0.000   0 1.660
BOQIM8 26/02/2015 Call 14.000 0.001 0.001 0.000   0 0.001
BOQIN8 26/02/2015 Put 14.000 1.910 1.910 0.000   0 1.910
BOQGU8 26/02/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BOQGV8 26/02/2015 Put 14.250 2.160 2.160 0.000   0 2.160
BOQIW8 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIX8 26/02/2015 Put 14.500 2.425 2.425 0.000   0 2.425
BOQKG8 26/03/2015 Call 9.750 2.395 2.395 0.000   0 2.395
BOQKH8 26/03/2015 Put 9.750 0.020 0.020 0.000   0 0.020
BOQKI8 26/03/2015 Call 10.000 2.155 2.155 0.000   0 2.155
BOQKJ8 26/03/2015 Put 10.000 0.025 0.025 0.000   0 0.025
BOQKW8 26/03/2015 Call 10.010 2.145 2.145 0.000   0 2.145
BOQKX8 26/03/2015 Put 10.010 0.025 0.025 0.000   0 0.025
BOQK28 26/03/2015 Call 10.250 1.915 1.915 0.000   0 1.915
BOQK38 26/03/2015 Put 10.250 0.035 0.035 0.000   0 0.035
BOQKZ8 26/03/2015 Call 10.260 1.905 1.905 0.000   40 1.905
BOQKY8 26/03/2015 Put 10.260 0.035 0.035 0.000   0 0.035
BOQJH8 26/03/2015 Call 10.500 1.675 1.675 0.000   0 1.675
BOQJI8 26/03/2015 Put 10.500 0.045 0.045 0.000   41 0.045
BOQJN8 26/03/2015 Call 10.750 1.440 1.440 0.000   0 1.440
BOQJO8 26/03/2015 Put 10.750 0.055 0.055 0.000   0 0.055
BOQJ98 26/03/2015 Call 11.000 1.210 1.210 0.000   0 1.210
BOQJA8 26/03/2015 Put 11.000 0.075 0.075 0.000   0 0.075
BOQJR8 26/03/2015 Call 11.250 0.990 0.990 0.000   0 0.990
BOQJS8 26/03/2015 Put 11.250 0.105 0.105 0.000   0 0.105
BOQJX8 26/03/2015 Call 11.500 0.785 0.785 0.790 25 125 0.785
BOQJY8 26/03/2015 Put 11.500 0.145 0.145 0.000   350 0.145
BOQJL8 26/03/2015 Call 11.750 0.595 0.595 0.000   50 0.595
BOQJM8 26/03/2015 Put 11.750 0.205 0.205 0.000   500 0.205
BOQQG8 26/03/2015 Call 11.760 0.585 0.585 0.000   0 0.585
BOQQH8 26/03/2015 Put 11.760 0.205 0.205 0.000   50 0.205
BOQJD8 26/03/2015 Call 12.000 0.430 0.430 0.000   58 0.430
BOQJE8 26/03/2015 Put 12.000 0.290 0.290 0.000   125 0.290
BOQJP8 26/03/2015 Call 12.250 0.290 0.290 0.000   140 0.290
BOQJQ8 26/03/2015 Put 12.250 0.405 0.405 0.000   0 0.405
BOQJT8 26/03/2015 Call 12.500 0.190 0.190 0.170 30 174 0.190
BOQJU8 26/03/2015 Put 12.500 0.550 0.550 0.915 40 143 0.550
BOQNO8 26/03/2015 Call 12.510 0.185 0.185 0.000   0 0.185
BOQNP8 26/03/2015 Put 12.510 0.545 0.545 0.000   0 0.545
BOQJJ8 26/03/2015 Call 12.750 0.115 0.115 0.000   345 0.115
BOQJK8 26/03/2015 Put 12.750 0.725 0.725 0.000   80 0.725
BOQQJ8 26/03/2015 Call 12.760 0.110 0.110 0.000   0 0.110
BOQQI8 26/03/2015 Put 12.760 0.720 0.720 0.000   0 0.720
BOQJZ8 26/03/2015 Call 13.000 0.065 0.065 0.000   0 0.065
BOQK18 26/03/2015 Put 13.000 0.935 0.935 0.000   0 0.935
BOQQK8 26/03/2015 Call 13.010 0.065 0.065 0.000   0 0.065
BOQQL8 26/03/2015 Put 13.010 0.920 0.920 0.000   0 0.920
BOQJV8 26/03/2015 Call 13.250 0.035 0.035 0.000   0 0.035
BOQJW8 26/03/2015 Put 13.250 1.165 1.165 0.000   0 1.165
BOQJB8 26/03/2015 Call 13.500 0.020 0.020 0.000   0 0.020
BOQJC8 26/03/2015 Put 13.500 1.410 1.410 0.000   0 1.410
BOQJF8 26/03/2015 Call 13.750 0.009 0.009 0.000   0 0.009
BOQJG8 26/03/2015 Put 13.750 1.660 1.660 0.000   0 1.660
BOQKS8 26/03/2015 Call 14.000 0.004 0.004 0.000   0 0.004
BOQKT8 26/03/2015 Put 14.000 1.910 1.910 0.000   0 1.910
BOQKU8 26/03/2015 Call 14.250 0.002 0.002 0.000   0 0.002
BOQKV8 26/03/2015 Put 14.250 2.160 2.160 0.000   0 2.160
BOQL58 26/03/2015 Call 14.500 0.001 0.001 0.000   0 0.001
BOQL68 26/03/2015 Put 14.500 2.410 2.410 0.000   0 2.410
BOQN88 23/04/2015 Call 10.000 2.160 2.160 0.000   0 2.160
BOQN98 23/04/2015 Put 10.000 0.050 0.050 0.000   0 0.050
BOQM78 23/04/2015 Call 10.250 1.920 1.920 0.000   0 1.920
BOQM88 23/04/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BOQM58 23/04/2015 Call 10.500 1.680 1.680 0.000   0 1.680
BOQM68 23/04/2015 Put 10.500 0.085 0.085 0.000   0 0.085
BOQM38 23/04/2015 Call 10.750 1.445 1.445 0.000   0 1.445
BOQM48 23/04/2015 Put 10.750 0.115 0.115 0.000   0 0.115
BOQL78 23/04/2015 Call 11.000 1.215 1.215 0.000   0 1.215
BOQL88 23/04/2015 Put 11.000 0.155 0.155 0.000   180 0.155
BOQL98 23/04/2015 Call 11.250 0.995 0.995 0.000   0 0.995
BOQLA8 23/04/2015 Put 11.250 0.205 0.205 0.000   0 0.205
BOQLB8 23/04/2015 Call 11.500 0.790 0.790 0.000   0 0.790
BOQLC8 23/04/2015 Put 11.500 0.280 0.280 0.000   0 0.280
BOQLD8 23/04/2015 Call 11.750 0.605 0.605 0.000   0 0.605
BOQLE8 23/04/2015 Put 11.750 0.375 0.375 0.000   0 0.375
BOQLF8 23/04/2015 Call 12.000 0.445 0.445 0.000   40 0.445
BOQLG8 23/04/2015 Put 12.000 0.495 0.495 0.000   0 0.495
BOQLH8 23/04/2015 Call 12.250 0.310 0.310 0.000   0 0.310
BOQLI8 23/04/2015 Put 12.250 0.645 0.645 0.000   50 0.645
BOQLJ8 23/04/2015 Call 12.500 0.205 0.205 0.000   0 0.205
BOQLK8 23/04/2015 Put 12.500 0.815 0.815 0.000   0 0.815
BOQQA8 23/04/2015 Call 12.510 0.125 0.125 0.000   0 0.125
BOQQB8 23/04/2015 Put 12.510 0.820 0.820 0.000   0 0.820
BOQLL8 23/04/2015 Call 12.750 0.135 0.135 0.000   50 0.135
BOQLM8 23/04/2015 Put 12.750 1.010 1.010 0.000   50 1.010
BOQQD8 23/04/2015 Call 12.760 0.075 0.075 0.000   0 0.075
BOQQC8 23/04/2015 Put 12.760 1.015 1.015 0.000   0 1.015
BOQLN8 23/04/2015 Call 13.000 0.085 0.085 0.000   0 0.085
BOQLO8 23/04/2015 Put 13.000 1.220 1.220 0.000   120 1.220
BOQLP8 23/04/2015 Call 13.250 0.060 0.060 0.000   0 0.060
BOQLQ8 23/04/2015 Put 13.250 1.450 1.450 0.000   0 1.450
BOQLR8 23/04/2015 Call 13.500 0.040 0.040 0.000   0 0.040
BOQLS8 23/04/2015 Put 13.500 1.685 1.685 0.000   0 1.685
BOQLT8 23/04/2015 Call 13.750 0.035 0.035 0.000   0 0.035
BOQLU8 23/04/2015 Put 13.750 1.930 1.930 0.000   0 1.930
BOQLW8 23/04/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BOQLX8 23/04/2015 Put 14.000 2.175 2.175 0.000   0 2.175
BOQLY8 23/04/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BOQLZ8 23/04/2015 Put 14.250 2.420 2.420 0.000   0 2.420
BOQM18 23/04/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BOQM28 23/04/2015 Put 14.500 2.670 2.670 0.000   0 2.670
BOQNK8 28/05/2015 Call 10.000 2.165 2.165 0.000   0 2.165
BOQNL8 28/05/2015 Put 10.000 0.080 0.080 0.000   0 0.080
BOQN68 28/05/2015 Call 10.250 1.930 1.930 0.000   0 1.930
BOQN78 28/05/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BOQN48 28/05/2015 Call 10.500 1.695 1.695 0.000   0 1.695
BOQN58 28/05/2015 Put 10.500 0.125 0.125 0.000   50 0.125
BOQML8 28/05/2015 Call 10.750 1.470 1.470 0.000   0 1.470
BOQMM8 28/05/2015 Put 10.750 0.165 0.165 0.000   0 0.165
BOQMT8 28/05/2015 Call 11.000 1.250 1.250 0.000   0 1.250
BOQMU8 28/05/2015 Put 11.000 0.210 0.210 0.000   0 0.210
BOQMX8 28/05/2015 Call 11.250 1.040 1.040 0.000   0 1.040
BOQMY8 28/05/2015 Put 11.250 0.275 0.275 0.000   0 0.275
BOQMF8 28/05/2015 Call 11.500 0.845 0.845 0.000   0 0.845
BOQMG8 28/05/2015 Put 11.500 0.355 0.355 0.000   0 0.355
BOQMJ8 28/05/2015 Call 11.750 0.670 0.670 0.000   0 0.670
BOQMK8 28/05/2015 Put 11.750 0.455 0.455 0.000   0 0.455
BOQMP8 28/05/2015 Call 12.000 0.515 0.515 0.000   40 0.515
BOQMQ8 28/05/2015 Put 12.000 0.575 0.575 0.000   0 0.575
BOQMZ8 28/05/2015 Call 12.250 0.385 0.385 0.000   0 0.385
BOQN18 28/05/2015 Put 12.250 0.720 0.720 0.000   0 0.720
BOQMB8 28/05/2015 Call 12.500 0.280 0.280 0.000   0 0.280
BOQMC8 28/05/2015 Put 12.500 0.880 0.880 0.000   20 0.880
BOQMH8 28/05/2015 Call 12.750 0.195 0.195 0.000   0 0.195
BOQMI8 28/05/2015 Put 12.750 1.065 1.065 0.000   0 1.065
BOQQP8 28/05/2015 Call 12.760            
BOQQO8 28/05/2015 Put 12.760            
BOQMN8 28/05/2015 Call 13.000 0.135 0.135 0.000   0 0.135
BOQMO8 28/05/2015 Put 13.000 1.265 1.265 0.000   25 1.265
BOQQQ8 28/05/2015 Call 13.010            
BOQQR8 28/05/2015 Put 13.010            
BOQN28 28/05/2015 Call 13.250 0.090 0.090 0.000   0 0.090
BOQN38 28/05/2015 Put 13.250 1.480 1.480 0.000   0 1.480
BOQM98 28/05/2015 Call 13.500 0.065 0.065 0.000   50 0.065
BOQMA8 28/05/2015 Put 13.500 1.710 1.710 0.000   0 1.710
BOQMR8 28/05/2015 Call 13.750 0.050 0.050 0.000   0 0.050
BOQMS8 28/05/2015 Put 13.750 1.945 1.945 0.000   0 1.945
BOQMV8 28/05/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BOQMW8 28/05/2015 Put 14.000 2.185 2.185 0.000   0 2.185
BOQMD8 28/05/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQME8 28/05/2015 Put 14.250 2.430 2.430 0.000   0 2.430
BOQPX8 25/06/2015 Call 10.000 2.170 2.170 0.000   0 2.170
BOQPY8 25/06/2015 Put 10.000 0.105 0.105 0.000   0 0.105
BOQQ48 25/06/2015 Call 10.250 1.935 1.935 0.000   0 1.935
BOQQ58 25/06/2015 Put 10.250 0.130 0.130 0.000   50 0.130
BOQPL8 25/06/2015 Call 10.500 1.705 1.705 0.000   0 1.705
BOQPM8 25/06/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BOQQM8 25/06/2015 Call 10.510 1.510 1.510 0.000   0 1.510
BOQQN8 25/06/2015 Put 10.510 0.160 0.160 0.000   0 0.160
BOQPT8 25/06/2015 Call 10.750 1.485 1.485 0.000   0 1.485
BOQPU8 25/06/2015 Put 10.750 0.205 0.205 0.000   30 0.205
BOQPZ8 25/06/2015 Call 11.000 1.270 1.270 0.000   0 1.270
BOQQ18 25/06/2015 Put 11.000 0.260 0.260 0.000   300 0.260
BOQPV8 25/06/2015 Call 11.250 1.070 1.070 0.000   0 1.070
BOQPW8 25/06/2015 Put 11.250 0.325 0.325 0.000   0 0.325
BOQPN8 25/06/2015 Call 11.500 0.880 0.880 0.000   0 0.880
BOQPO8 25/06/2015 Put 11.500 0.410 0.410 0.000   0 0.410
BOQPR8 25/06/2015 Call 11.750 0.710 0.710 0.000   0 0.710
BOQPS8 25/06/2015 Put 11.750 0.510 0.510 0.000   0 0.510
BOQNQ8 25/06/2015 Call 12.000 0.560 0.560 0.000   0 0.560
BOQNR8 25/06/2015 Put 12.000 0.630 0.630 0.000   0 0.630
BOQQ28 25/06/2015 Call 12.250 0.435 0.435 0.000   0 0.435
BOQQ38 25/06/2015 Put 12.250 0.770 0.770 0.000   0 0.770
BOQNS8 25/06/2015 Call 12.500 0.330 0.330 0.000   0 0.330
BOQNT8 25/06/2015 Put 12.500 0.930 0.930 0.000   0 0.930
BOQPP8 25/06/2015 Call 12.750 0.240 0.240 0.000   50 0.240
BOQPQ8 25/06/2015 Put 12.750 1.105 1.105 0.000   0 1.105
BOQNV8 25/06/2015 Call 13.000 0.175 0.175 0.000   48 0.175
BOQNU8 25/06/2015 Put 13.000 1.300 1.300 0.000   0 1.300
BOQP98 25/06/2015 Call 13.250 0.125 0.125 0.000   50 0.125
BOQPK8 25/06/2015 Put 13.250 1.505 1.505 0.000   0 1.505
BOQNW8 25/06/2015 Call 13.500 0.085 0.085 0.000   185 0.085
BOQNX8 25/06/2015 Put 13.500 1.725 1.725 0.000   0 1.725
BOQNY8 25/06/2015 Call 13.510 0.080 0.080 0.000   0 0.080
BOQNZ8 25/06/2015 Put 13.510 1.690 1.690 0.000   0 1.690
BOQQ68 25/06/2015 Call 13.750 0.060 0.060 0.000   100 0.060
BOQQ78 25/06/2015 Put 13.750 1.960 1.960 0.000   0 1.960
BOQQ88 25/06/2015 Call 14.000 0.040 0.040 0.000   0 0.040
BOQQ98 25/06/2015 Put 14.000 2.195 2.195 0.000   0 2.195

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.