Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.720 Down -0.380 12.710 12.720 12.660 12.750 12.650 2,474,024 Options Warrants & Structured Products CFDs XD XE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQUS7 29/05/2014 Call 8.880 3.865 3.865 0.000   0 3.865
BOQUT7 29/05/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUG7 29/05/2014 Call 9.120 3.625 3.625 0.000   0 3.625
BOQUH7 29/05/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTV7 29/05/2014 Call 9.370 3.375 3.375 0.000   0 3.375
BOQTW7 29/05/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQRX7 29/05/2014 Call 9.610 3.135 3.135 0.000   0 3.135
BOQRY7 29/05/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQRZ7 29/05/2014 Call 9.860 2.885 2.885 0.000   0 2.885
BOQS17 29/05/2014 Put 9.860 0.001 0.001 0.000   0 0.001
BOQS27 29/05/2014 Call 10.110 2.635 2.635 0.000   0 2.635
BOQS37 29/05/2014 Put 10.110 0.002 0.002 0.000   0 0.002
BOQS47 29/05/2014 Call 10.350 2.395 2.395 0.000   0 2.395
BOQS57 29/05/2014 Put 10.350 0.003 0.003 0.000   0 0.003
BOQS67 29/05/2014 Call 10.600 2.150 2.150 0.000   0 2.150
BOQS77 29/05/2014 Put 10.600 0.006 0.006 0.000   0 0.006
BOQQV7 29/05/2014 Call 10.850 1.905 1.905 0.000   0 1.905
BOQQW7 29/05/2014 Put 10.850 0.010 0.010 0.000   0 0.010
BOQQY7 29/05/2014 Call 11.090 1.670 1.670 0.000   0 1.670
BOQQX7 29/05/2014 Put 11.090 0.015 0.015 0.000   0 0.015
BOQQZ7 29/05/2014 Call 11.340 1.430 1.430 0.000   0 1.430
BOQR17 29/05/2014 Put 11.340 0.025 0.025 0.000   0 0.025
BOQR37 29/05/2014 Call 11.590 1.190 1.190 0.000   0 1.190
BOQR27 29/05/2014 Put 11.590 0.035 0.035 0.000   0 0.035
BOQUZ7 29/05/2014 Call 11.600 1.180 1.180 0.000   0 1.180
BOQUY7 29/05/2014 Put 11.600 0.035 0.035 0.000   0 0.035
BOQR47 29/05/2014 Call 11.830 0.960 0.960 0.000   0 0.960
BOQR57 29/05/2014 Put 11.830 0.050 0.050 0.000   0 0.050
BOQR77 29/05/2014 Call 12.080 0.735 0.735 0.000   0 0.735
BOQR67 29/05/2014 Put 12.080 0.075 0.075 0.000   0 0.075
BOQR87 29/05/2014 Call 12.330 0.525 0.525 0.000   0 0.525
BOQR97 29/05/2014 Put 12.330 0.115 0.115 0.100 30 0 0.115
BOQRG7 29/05/2014 Call 12.570 0.355 0.355 0.000   0 0.355
BOQRF7 29/05/2014 Put 12.570 0.185 0.185 0.000   0 0.185
BOQRH7 29/05/2014 Call 12.820 0.215 0.215 0.000   0 0.215
BOQRI7 29/05/2014 Put 12.820 0.290 0.290 0.000   0 0.290
BOQS87 29/05/2014 Call 13.070 0.115 0.115 0.000   0 0.115
BOQS97 29/05/2014 Put 13.070 0.445 0.445 0.000   0 0.445
BOQV17 29/05/2014 Call 13.310 0.060 0.060 0.000   0 0.060
BOQV27 29/05/2014 Put 13.310 0.635 0.635 0.000   0 0.635
BOQV97 29/05/2014 Call 13.560 0.030 0.030 0.000   0 0.030
BOQVA7 29/05/2014 Put 13.560 0.860 0.860 0.000   0 0.860
BOQVH7 29/05/2014 Call 13.810 0.010 0.010 0.000   0 0.010
BOQVI7 29/05/2014 Put 13.810 1.100 1.100 0.000   0 1.100
BOQWO7 29/05/2014 Call 14.050 0.005 0.005 0.000   0 0.005
BOQWP7 29/05/2014 Put 14.050 1.335 1.335 0.000   0 1.335
BOQX77 29/05/2014 Call 14.300 0.002 0.002 0.000   0 0.002
BOQX87 29/05/2014 Put 14.300 1.585 1.585 0.000   0 1.585
BOQXI7 29/05/2014 Call 14.550 0.001 0.001 0.000   0 0.001
BOQXJ7 29/05/2014 Put 14.550 1.835 1.835 0.000   0 1.835
BOQYQ7 29/05/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQYR7 29/05/2014 Put 14.790 2.075 2.075 0.000   0 2.075
BOQUU7 26/06/2014 Call 8.880 3.880 3.880 0.000   0 3.880
BOQUV7 26/06/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUI7 26/06/2014 Call 9.120 3.645 3.645 0.000   0 3.645
BOQUJ7 26/06/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTX7 26/06/2014 Call 9.370 3.395 3.395 0.000   0 3.395
BOQTY7 26/06/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQU37 26/06/2014 Call 9.380 3.385 3.385 0.000   0 3.385
BOQU27 26/06/2014 Put 9.380 0.000 0.000 0.000   0 0.000
BOQSA7 26/06/2014 Call 9.610 3.155 3.155 0.000   0 3.155
BOQSB7 26/06/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQU47 26/06/2014 Call 9.620 3.145 3.145 0.000   0 3.145
BOQU57 26/06/2014 Put 9.620 0.000 0.000 0.000   0 0.000
BOQSC7 26/06/2014 Call 9.860 2.905 2.905 0.000   0 2.905
BOQSD7 26/06/2014 Put 9.860 0.001 0.001 0.000   0 0.001
BOQSE7 26/06/2014 Call 10.110 2.660 2.660 0.000   0 2.660
BOQSF7 26/06/2014 Put 10.110 0.002 0.002 0.000   0 0.002
BOQSG7 26/06/2014 Call 10.350 2.425 2.425 0.000   0 2.425
BOQSH7 26/06/2014 Put 10.350 0.004 0.004 0.000   0 0.004
BOQSI7 26/06/2014 Call 10.600 2.180 2.180 0.000   0 2.180
BOQSJ7 26/06/2014 Put 10.600 0.007 0.007 0.000   0 0.007
BOQSK7 26/06/2014 Call 10.850 1.940 1.940 0.000   0 1.940
BOQSL7 26/06/2014 Put 10.850 0.015 0.015 0.000   0 0.015
BOQSM7 26/06/2014 Call 11.090 1.710 1.710 0.000   0 1.710
BOQSN7 26/06/2014 Put 11.090 0.020 0.020 0.000   0 0.020
BOQSO7 26/06/2014 Call 11.340 1.470 1.470 0.000   0 1.470
BOQSP7 26/06/2014 Put 11.340 0.030 0.030 0.000   0 0.030
BOQSQ7 26/06/2014 Call 11.590 1.240 1.240 0.000   0 1.240
BOQSR7 26/06/2014 Put 11.590 0.050 0.050 0.000   0 0.050
BOQPL7 26/06/2014 Call 11.830 1.025 1.025 0.000   0 1.025
BOQPK7 26/06/2014 Put 11.830 0.070 0.070 0.000   0 0.070
BOQP17 26/06/2014 Call 11.840 1.015 1.015 0.000   0 1.015
BOQNZ7 26/06/2014 Put 11.840 0.075 0.075 0.000   0 0.075
BOQPM7 26/06/2014 Call 12.080 0.810 0.810 0.000   0 0.810
BOQPN7 26/06/2014 Put 12.080 0.110 0.110 0.000   0 0.110
BOQP27 26/06/2014 Call 12.090 0.800 0.800 0.000   0 0.800
BOQP37 26/06/2014 Put 12.090 0.110 0.110 0.000   0 0.110
BOQPP7 26/06/2014 Call 12.330 0.610 0.610 0.000   0 0.610
BOQPO7 26/06/2014 Put 12.330 0.160 0.160 0.000   0 0.160
BOQP57 26/06/2014 Call 12.340 0.605 0.605 0.000   0 0.605
BOQP47 26/06/2014 Put 12.340 0.165 0.165 0.000   0 0.165
BOQPQ7 26/06/2014 Call 12.570 0.445 0.445 0.000   0 0.445
BOQPR7 26/06/2014 Put 12.570 0.235 0.235 0.000   0 0.235
BOQP67 26/06/2014 Call 12.580 0.440 0.440 0.000   0 0.440
BOQP77 26/06/2014 Put 12.580 0.235 0.235 0.225 20 0 0.235
BOQPT7 26/06/2014 Call 12.820 0.300 0.300 0.000   0 0.300
BOQPS7 26/06/2014 Put 12.820 0.345 0.345 0.000   0 0.345
BOQP97 26/06/2014 Call 12.830 0.295 0.295 0.000   0 0.295
BOQP87 26/06/2014 Put 12.830 0.345 0.345 0.000   0 0.345
BOQSS7 26/06/2014 Call 13.070 0.190 0.190 0.000   0 0.190
BOQST7 26/06/2014 Put 13.070 0.490 0.490 0.000   0 0.490
BOQV37 26/06/2014 Call 13.310 0.115 0.115 0.000   0 0.115
BOQV47 26/06/2014 Put 13.310 0.665 0.665 0.000   0 0.665
BOQVB7 26/06/2014 Call 13.560 0.065 0.065 0.000   0 0.065
BOQVC7 26/06/2014 Put 13.560 0.875 0.875 0.000   0 0.875
BOQVJ7 26/06/2014 Call 13.810 0.035 0.035 0.000   0 0.035
BOQVK7 26/06/2014 Put 13.810 1.105 1.105 0.000   0 1.105
BOQWQ7 26/06/2014 Call 14.050 0.020 0.020 0.000   0 0.020
BOQWR7 26/06/2014 Put 14.050 1.335 1.335 0.000   0 1.335
BOQX97 26/06/2014 Call 14.300 0.010 0.010 0.000   0 0.010
BOQXA7 26/06/2014 Put 14.300 1.585 1.585 0.000   0 1.585
BOQXK7 26/06/2014 Call 14.550 0.005 0.005 0.000   0 0.005
BOQXL7 26/06/2014 Put 14.550 1.835 1.835 0.000   0 1.835
BOQYS7 26/06/2014 Call 14.790 0.003 0.003 0.000   0 0.003
BOQYT7 26/06/2014 Put 14.790 2.075 2.075 0.000   0 2.075
BOQUW7 24/07/2014 Call 8.880 3.900 3.900 0.000   0 3.900
BOQUX7 24/07/2014 Put 8.880 0.001 0.001 0.000   0 0.001
BOQUK7 24/07/2014 Call 9.120 3.660 3.660 0.000   0 3.660
BOQUL7 24/07/2014 Put 9.120 0.001 0.001 0.000   0 0.001
BOQTZ7 24/07/2014 Call 9.370 3.415 3.415 0.000   0 3.415
BOQU17 24/07/2014 Put 9.370 0.002 0.002 0.000   0 0.002
BOQU77 24/07/2014 Call 9.380 3.405 3.405 0.000   0 3.405
BOQU67 24/07/2014 Put 9.380 0.002 0.002 0.000   0 0.002
BOQSU7 24/07/2014 Call 9.610 3.175 3.175 0.000   0 3.175
BOQSV7 24/07/2014 Put 9.610 0.004 0.004 0.000   0 0.004
BOQU87 24/07/2014 Call 9.620 3.165 3.165 0.000   0 3.165
BOQU97 24/07/2014 Put 9.620 0.004 0.004 0.000   0 0.004
BOQSW7 24/07/2014 Call 9.860 2.930 2.930 0.000   0 2.930
BOQSX7 24/07/2014 Put 9.860 0.007 0.007 0.000   0 0.007
BOQSY7 24/07/2014 Call 10.110 2.685 2.685 0.000   0 2.685
BOQSZ7 24/07/2014 Put 10.110 0.010 0.010 0.000   0 0.010
BOQT17 24/07/2014 Call 10.350 2.450 2.450 0.000   0 2.450
BOQT27 24/07/2014 Put 10.350 0.015 0.015 0.000   0 0.015
BOQT37 24/07/2014 Call 10.600 2.210 2.210 0.000   0 2.210
BOQT47 24/07/2014 Put 10.600 0.025 0.025 0.000   0 0.025
BOQT57 24/07/2014 Call 10.850 1.975 1.975 0.000   0 1.975
BOQT67 24/07/2014 Put 10.850 0.035 0.035 0.000   0 0.035
BOQT77 24/07/2014 Call 11.090 1.745 1.745 0.000   0 1.745
BOQT87 24/07/2014 Put 11.090 0.050 0.050 0.000   0 0.050
BOQT97 24/07/2014 Call 11.340 1.515 1.515 0.000   0 1.515
BOQTA7 24/07/2014 Put 11.340 0.065 0.065 0.000   0 0.065
BOQTB7 24/07/2014 Call 11.590 1.290 1.290 0.000   0 1.290
BOQTC7 24/07/2014 Put 11.590 0.090 0.090 0.000   0 0.090
BOQTD7 24/07/2014 Call 11.830 1.080 1.080 0.000   0 1.080
BOQTE7 24/07/2014 Put 11.830 0.120 0.120 0.000   0 0.120
BOQTF7 24/07/2014 Call 12.080 0.875 0.875 0.000   0 0.875
BOQTG7 24/07/2014 Put 12.080 0.165 0.165 0.000   0 0.165
BOQTH7 24/07/2014 Call 12.330 0.685 0.685 0.000   0 0.685
BOQTI7 24/07/2014 Put 12.330 0.225 0.225 0.000   0 0.225
BOQTJ7 24/07/2014 Call 12.570 0.525 0.525 0.000   0 0.525
BOQTK7 24/07/2014 Put 12.570 0.305 0.305 0.000   0 0.305
BOQTL7 24/07/2014 Call 12.820 0.380 0.380 0.000   0 0.380
BOQTM7 24/07/2014 Put 12.820 0.415 0.415 0.000   0 0.415
BOQTN7 24/07/2014 Call 13.070 0.265 0.265 0.000   0 0.265
BOQTO7 24/07/2014 Put 13.070 0.550 0.550 0.000   0 0.550
BOQV57 24/07/2014 Call 13.310 0.180 0.180 0.000   0 0.180
BOQV67 24/07/2014 Put 13.310 0.710 0.710 0.000   0 0.710
BOQVD7 24/07/2014 Call 13.560 0.115 0.115 0.000   0 0.115
BOQVE7 24/07/2014 Put 13.560 0.905 0.905 0.000   0 0.905
BOQVL7 24/07/2014 Call 13.810 0.070 0.070 0.000   0 0.070
BOQVM7 24/07/2014 Put 13.810 1.120 1.120 0.000   0 1.120
BOQWS7 24/07/2014 Call 14.050 0.045 0.045 0.000   0 0.045
BOQWT7 24/07/2014 Put 14.050 1.345 1.345 0.000   0 1.345
BOQXB7 24/07/2014 Call 14.300 0.025 0.025 0.000   0 0.025
BOQXC7 24/07/2014 Put 14.300 1.585 1.585 0.000   0 1.585
BOQXM7 24/07/2014 Call 14.550 0.015 0.015 0.000   0 0.015
BOQXN7 24/07/2014 Put 14.550 1.835 1.835 0.000   0 1.835
BOQYU7 24/07/2014 Call 14.790 0.009 0.009 0.000   0 0.009
BOQYV7 24/07/2014 Put 14.790 2.075 2.075 0.000   0 2.075
BOQWA7 28/08/2014 Call 10.110 2.725 2.725 0.000   0 2.725
BOQWB7 28/08/2014 Put 10.110 0.035 0.035 0.000   0 0.035
BOQVR7 28/08/2014 Call 10.350 2.495 2.495 0.000   0 2.495
BOQVS7 28/08/2014 Put 10.350 0.035 0.035 0.000   0 0.035
BOQVZ7 28/08/2014 Call 10.600 2.255 2.255 0.000   0 2.255
BOQW17 28/08/2014 Put 10.600 0.045 0.045 0.000   0 0.045
BOQWC7 28/08/2014 Call 10.850 2.020 2.020 0.000   0 2.020
BOQWD7 28/08/2014 Put 10.850 0.055 0.055 0.000   0 0.055
BOQW87 28/08/2014 Call 11.090 1.800 1.800 0.000   0 1.800
BOQW97 28/08/2014 Put 11.090 0.070 0.070 0.000   0 0.070
BOQVP7 28/08/2014 Call 11.340 1.575 1.575 0.000   0 1.575
BOQVQ7 28/08/2014 Put 11.340 0.090 0.090 0.000   0 0.090
BOQVV7 28/08/2014 Call 11.590 1.355 1.355 0.000   0 1.355
BOQVW7 28/08/2014 Put 11.590 0.125 0.125 0.000   0 0.125
BOQW67 28/08/2014 Call 11.830 1.155 1.155 0.000   0 1.155
BOQW77 28/08/2014 Put 11.830 0.160 0.160 0.000   0 0.160
BOQWE7 28/08/2014 Call 12.080 0.955 0.955 0.000   0 0.955
BOQWF7 28/08/2014 Put 12.080 0.215 0.215 0.000   0 0.215
BOQVN7 28/08/2014 Call 12.330 0.770 0.770 0.000   0 0.770
BOQVO7 28/08/2014 Put 12.330 0.280 0.280 0.000   0 0.280
BOQVT7 28/08/2014 Call 12.570 0.615 0.615 0.000   0 0.615
BOQVU7 28/08/2014 Put 12.570 0.365 0.365 0.000   0 0.365
BOQW47 28/08/2014 Call 12.820 0.475 0.475 0.000   0 0.475
BOQW57 28/08/2014 Put 12.820 0.475 0.475 0.000   0 0.475
BOQWG7 28/08/2014 Call 13.070 0.355 0.355 0.000   0 0.355
BOQWH7 28/08/2014 Put 13.070 0.605 0.605 0.000   0 0.605
BOQVX7 28/08/2014 Call 13.310 0.260 0.260 0.000   0 0.260
BOQVY7 28/08/2014 Put 13.310 0.760 0.760 0.000   0 0.760
BOQW27 28/08/2014 Call 13.560 0.185 0.185 0.000   0 0.185
BOQW37 28/08/2014 Put 13.560 0.940 0.940 0.000   0 0.940
BOQWI7 28/08/2014 Call 13.810 0.125 0.125 0.000   0 0.125
BOQWJ7 28/08/2014 Put 13.810 1.140 1.140 0.000   0 1.140
BOQWU7 28/08/2014 Call 14.050 0.085 0.085 0.000   0 0.085
BOQWV7 28/08/2014 Put 14.050 1.355 1.355 0.000   0 1.355
BOQXD7 28/08/2014 Call 14.300 0.055 0.055 0.000   0 0.055
BOQXF7 28/08/2014 Put 14.300 1.590 1.590 0.000   0 1.590
BOQXO7 28/08/2014 Call 14.550 0.035 0.035 0.000   0 0.035
BOQXP7 28/08/2014 Put 14.550 1.835 1.835 0.000   0 1.835
BOQYW7 28/08/2014 Call 14.790 0.025 0.025 0.000   0 0.025
BOQYX7 28/08/2014 Put 14.790 2.075 2.075 0.000   0 2.075
BOQYM7 25/09/2014 Call 10.600 2.285 2.285 0.000   0 2.285
BOQYN7 25/09/2014 Put 10.600 0.055 0.055 0.000   0 0.055
BOQXZ7 25/09/2014 Call 10.850 2.055 2.055 0.000   0 2.055
BOQY17 25/09/2014 Put 10.850 0.070 0.070 0.000   0 0.070
BOQY87 25/09/2014 Call 11.090 1.840 1.840 0.000   0 1.840
BOQY97 25/09/2014 Put 11.090 0.095 0.095 0.000   0 0.095
BOQYE7 25/09/2014 Call 11.340 1.620 1.620 0.000   0 1.620
BOQYF7 25/09/2014 Put 11.340 0.120 0.120 0.000   0 0.120
BOQXQ7 25/09/2014 Call 11.590 1.405 1.405 0.000   0 1.405
BOQXR7 25/09/2014 Put 11.590 0.155 0.155 0.000   0 0.155
BOQXW7 25/09/2014 Call 11.830 1.210 1.210 0.000   0 1.210
BOQXY7 25/09/2014 Put 11.830 0.200 0.200 0.000   0 0.200
BOQY47 25/09/2014 Call 12.080 1.020 1.020 0.000   0 1.020
BOQY57 25/09/2014 Put 12.080 0.260 0.260 0.000   0 0.260
BOQYG7 25/09/2014 Call 12.330 0.840 0.840 0.000   0 0.840
BOQYH7 25/09/2014 Put 12.330 0.335 0.335 0.000   0 0.335
BOQY27 25/09/2014 Call 12.570 0.690 0.690 0.000   0 0.690
BOQY37 25/09/2014 Put 12.570 0.420 0.420 0.000   0 0.420
BOQYA7 25/09/2014 Call 12.820 0.550 0.550 0.000   0 0.550
BOQYB7 25/09/2014 Put 12.820 0.530 0.530 0.000   0 0.530
BOQYK7 25/09/2014 Call 13.070 0.430 0.430 0.000   0 0.430
BOQYL7 25/09/2014 Put 13.070 0.655 0.655 0.000   0 0.655
BOQXS7 25/09/2014 Call 13.310 0.330 0.330 0.000   0 0.330
BOQXT7 25/09/2014 Put 13.310 0.800 0.800 0.000   0 0.800
BOQY67 25/09/2014 Call 13.560 0.245 0.245 0.000   0 0.245
BOQY77 25/09/2014 Put 13.560 0.975 0.975 0.000   0 0.975
BOQYC7 25/09/2014 Call 13.810 0.180 0.180 0.000   0 0.180
BOQYD7 25/09/2014 Put 13.810 1.170 1.170 0.000   0 1.170
BOQYI7 25/09/2014 Call 14.050 0.130 0.130 0.000   0 0.130
BOQYJ7 25/09/2014 Put 14.050 1.370 1.370 0.000   0 1.370
BOQXU7 25/09/2014 Call 14.300 0.090 0.090 0.000   0 0.090
BOQXV7 25/09/2014 Put 14.300 1.600 1.600 0.000   0 1.600
BOQZ27 25/09/2014 Call 14.550 0.065 0.065 0.000   0 0.065
BOQZ37 25/09/2014 Put 14.550 1.840 1.840 0.000   0 1.840
BOQYZ7 25/09/2014 Call 14.790 0.045 0.045 0.000   0 0.045
BOQZ17 25/09/2014 Put 14.790 2.075 2.075 0.000   0 2.075
BOQZE7 30/10/2014 Call 11.250 1.770 1.770 0.000   0 1.770
BOQZF7 30/10/2014 Put 11.250 0.140 0.140 0.000   0 0.140
BOQZ87 30/10/2014 Call 11.500 1.555 1.555 0.000   0 1.555
BOQZ97 30/10/2014 Put 11.500 0.180 0.180 0.000   0 0.180
BOQZW7 30/10/2014 Call 11.750 1.350 1.350 0.000   0 1.350
BOQZX7 30/10/2014 Put 11.750 0.225 0.225 0.000   0 0.225
BOQZM7 30/10/2014 Call 12.000 1.160 1.160 0.000   0 1.160
BOQZN7 30/10/2014 Put 12.000 0.290 0.290 0.000   0 0.290
BOQZG7 30/10/2014 Call 12.250 0.985 0.985 0.000   0 0.985
BOQZH7 30/10/2014 Put 12.250 0.360 0.360 0.000   0 0.360
BOQZ47 30/10/2014 Call 12.500 0.820 0.820 0.000   0 0.820
BOQZ57 30/10/2014 Put 12.500 0.450 0.450 0.000   0 0.450
BOQZS7 30/10/2014 Call 12.750 0.675 0.675 0.000   0 0.675
BOQZT7 30/10/2014 Put 12.750 0.555 0.555 0.000   0 0.555
BOQZO7 30/10/2014 Call 13.000 0.550 0.550 0.000   0 0.550
BOQZP7 30/10/2014 Put 13.000 0.675 0.675 0.000   0 0.675
BOQZC7 30/10/2014 Call 13.250 0.440 0.440 0.000   0 0.440
BOQZD7 30/10/2014 Put 13.250 0.820 0.820 0.000   0 0.820
BOQZ67 30/10/2014 Call 13.500 0.345 0.345 0.000   0 0.345
BOQZ77 30/10/2014 Put 13.500 0.980 0.980 0.000   0 0.980
BOQZU7 30/10/2014 Call 13.750 0.265 0.265 0.000   0 0.265
BOQZV7 30/10/2014 Put 13.750 1.160 1.160 0.000   0 1.160
BOQZQ7 30/10/2014 Call 14.000 0.200 0.200 0.000   0 0.200
BOQZR7 30/10/2014 Put 14.000 1.355 1.355 0.000   0 1.355
BOQZA7 30/10/2014 Call 14.250 0.150 0.150 0.000   0 0.150
BOQZB7 30/10/2014 Put 14.250 1.570 1.570 0.000   0 1.570
BOQZI7 30/10/2014 Call 14.500 0.110 0.110 0.000   0 0.110
BOQZJ7 30/10/2014 Put 14.500 1.795 1.795 0.000   0 1.795
BOQZK7 30/10/2014 Call 14.750 0.085 0.085 0.000   0 0.085
BOQZL7 30/10/2014 Put 14.750 2.035 2.035 0.000   0 2.035

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.