Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 11.420 0.000 11.420 11.490 11.520 11.540 11.410 1,315,227 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJJ7 22/12/2016 Call 8.250 3.180 3.180 0.000   0 3.180
BOQJK7 22/12/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIW7 22/12/2016 Call 8.500 2.925 2.925 0.000   0 2.925
BOQIX7 22/12/2016 Put 8.500 0.000 0.000 0.000   0 0.000
BOQIY7 22/12/2016 Call 8.750 2.675 2.675 0.000   0 2.675
BOQIZ7 22/12/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BOQGU7 22/12/2016 Call 9.000 2.425 2.425 0.000   0 2.425
BOQGV7 22/12/2016 Put 9.000 0.000 0.000 0.000   0 0.000
BOQI57 22/12/2016 Call 9.250 2.180 2.180 0.000   0 2.180
BOQI67 22/12/2016 Put 9.250 0.000 0.000 0.000   180 0.000
BOQMG7 22/12/2016 Call 9.260 2.170 2.170 0.000   0 2.170
BOQMF7 22/12/2016 Put 9.260 0.000 0.000 0.000   0 0.000
BOQI97 22/12/2016 Call 9.500 1.930 1.930 0.000   0 1.930
BOQIF7 22/12/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BOQMD7 22/12/2016 Call 9.510 1.920 1.920 0.000   0 1.920
BOQME7 22/12/2016 Put 9.510 0.000 0.000 0.000   0 0.000
BOQGS7 22/12/2016 Call 9.750 1.680 1.680 0.000   0 1.680
BOQGT7 22/12/2016 Put 9.750 0.000 0.000 0.000   0 0.000
BOQMC7 22/12/2016 Call 9.760 1.670 1.670 0.000   0 1.670
BOQMB7 22/12/2016 Put 9.760 0.000 0.000 0.000   0 0.000
BOQI17 22/12/2016 Call 10.000 1.430 1.430 0.000   0 1.430
BOQI27 22/12/2016 Put 10.000 0.001 0.001 0.000   260 0.001
BOQRS7 22/12/2016 Call 10.010 1.420 1.420 0.000   0 1.420
BOQRT7 22/12/2016 Put 10.010 0.001 0.001 0.000   0 0.001
BOQGQ7 22/12/2016 Call 10.250 1.185 1.185 0.000   0 1.185
BOQGR7 22/12/2016 Put 10.250 0.002 0.002 0.000   1,040 0.002
BOQRV7 22/12/2016 Call 10.260 1.175 1.175 0.000   0 1.175
BOQRU7 22/12/2016 Put 10.260 0.003 0.003 0.000   34 0.003
BOQI77 22/12/2016 Call 10.500 0.945 0.945 0.000   272 0.945
BOQI87 22/12/2016 Put 10.500 0.009 0.009 0.000   513 0.009
BOQGW7 22/12/2016 Call 10.750 0.710 0.710 0.000   46 0.710
BOQGX7 22/12/2016 Put 10.750 0.025 0.025 0.000   500 0.025
BOQGY7 22/12/2016 Call 11.000 0.495 0.495 0.000   269 0.495
BOQGZ7 22/12/2016 Put 11.000 0.060 0.060 0.000   425 0.060
BOQRW7 22/12/2016 Call 11.010 0.485 0.485 0.000   240 0.485
BOQRX7 22/12/2016 Put 11.010 0.065 0.065 0.000   0 0.065
BOQGO7 22/12/2016 Call 11.250 0.310 0.310 0.000   1,002 0.310
BOQGP7 22/12/2016 Put 11.250 0.130 0.130 0.120 170 1,050 0.130
BOQRZ7 22/12/2016 Call 11.260 0.300 0.300 0.000   20 0.300
BOQRY7 22/12/2016 Put 11.260 0.135 0.135 0.000   0 0.135
BOQII7 22/12/2016 Call 11.500 0.165 0.165 0.000   925 0.165
BOQIJ7 22/12/2016 Put 11.500 0.245 0.245 0.000   0 0.245
BOQPW7 22/12/2016 Call 11.510 0.160 0.160 0.000   15 0.160
BOQPV7 22/12/2016 Put 11.510 0.250 0.250 0.000   125 0.250
BOQIG7 22/12/2016 Call 11.750 0.075 0.075 0.000   430 0.075
BOQIH7 22/12/2016 Put 11.750 0.410 0.410 0.000   0 0.410
BOQI37 22/12/2016 Call 12.000 0.030 0.030 0.000   108 0.030
BOQI47 22/12/2016 Put 12.000 0.615 0.615 0.000   0 0.615
BOQPX7 22/12/2016 Call 12.010 0.030 0.030 0.000   0 0.030
BOQPY7 22/12/2016 Put 12.010 0.620 0.620 0.000   198 0.620
BOQGM7 22/12/2016 Call 12.250 0.010 0.010 0.000   25 0.010
BOQGN7 22/12/2016 Put 12.250 0.845 0.845 0.000   0 0.845
BOQIK7 22/12/2016 Call 12.500 0.003 0.003 0.000   0 0.003
BOQIL7 22/12/2016 Put 12.500 1.085 1.085 0.000   0 1.085
BOQMJ7 22/12/2016 Call 12.750 0.001 0.001 0.000   0 0.001
BOQMK7 22/12/2016 Put 12.750 1.330 1.330 0.000   0 1.330
BOQMR7 22/12/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BOQMS7 22/12/2016 Put 13.000 1.580 1.580 0.000   0 1.580
BOQSL7 22/12/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQSM7 22/12/2016 Put 13.010 1.585 1.585 0.000   13 1.585
BOQN47 22/12/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQN57 22/12/2016 Put 13.250 1.830 1.830 0.000   0 1.830
BOQS57 24/01/2017 Call 8.250 3.190 3.190 0.000   0 3.190
BOQS67 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BOQKS7 24/01/2017 Call 8.500 2.940 2.940 0.000   0 2.940
BOQKT7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BOQKK7 24/01/2017 Call 8.750 2.690 2.690 0.000   0 2.690
BOQKL7 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BOQK87 24/01/2017 Call 9.000 2.445 2.445 0.000   0 2.445
BOQK97 24/01/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BOQK67 24/01/2017 Call 9.250 2.195 2.195 0.000   0 2.195
BOQK77 24/01/2017 Put 9.250 0.000 0.000 0.000   95 0.000
BOQMH7 24/01/2017 Call 9.260 2.185 2.185 0.000   0 2.185
BOQMI7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BOQJT7 24/01/2017 Call 9.500 1.950 1.950 0.000   0 1.950
BOQJU7 24/01/2017 Put 9.500 0.001 0.001 0.000   0 0.001
BOQKM7 24/01/2017 Call 9.750 1.705 1.705 0.000   0 1.705
BOQKN7 24/01/2017 Put 9.750 0.004 0.004 0.000   0 0.004
BOQQM7 24/01/2017 Call 9.760 1.695 1.695 0.000   0 1.695
BOQQN7 24/01/2017 Put 9.760 0.004 0.004 0.000   250 0.004
BOQKA7 24/01/2017 Call 10.000 1.465 1.465 0.000   20 1.465
BOQKB7 24/01/2017 Put 10.000 0.009 0.009 0.000   290 0.009
BOQQ47 24/01/2017 Call 10.010 1.455 1.455 0.000   0 1.455
BOQQ57 24/01/2017 Put 10.010 0.010 0.010 0.000   0 0.010
BOQK47 24/01/2017 Call 10.250 1.230 1.230 0.000   0 1.230
BOQK57 24/01/2017 Put 10.250 0.020 0.020 0.000   30 0.020
BOQQ77 24/01/2017 Call 10.260 1.220 1.220 0.000   0 1.220
BOQQ67 24/01/2017 Put 10.260 0.020 0.020 0.000   200 0.020
BOQJZ7 24/01/2017 Call 10.500 1.000 1.000 0.000   30 1.000
BOQK17 24/01/2017 Put 10.500 0.040 0.040 0.000   110 0.040
BOQKI7 24/01/2017 Call 10.750 0.785 0.785 0.000   185 0.785
BOQKJ7 24/01/2017 Put 10.750 0.080 0.080 0.000   10 0.080
BOQKE7 24/01/2017 Call 11.000 0.585 0.585 0.000   249 0.585
BOQKF7 24/01/2017 Put 11.000 0.135 0.135 0.000   70 0.135
BOQSI7 24/01/2017 Call 11.010 0.580 0.580 0.000   400 0.580
BOQSH7 24/01/2017 Put 11.010 0.135 0.135 0.000   0 0.135
BOQK27 24/01/2017 Call 11.250 0.410 0.410 0.000   930 0.410
BOQK37 24/01/2017 Put 11.250 0.215 0.215 0.000   0 0.215
BOQSJ7 24/01/2017 Call 11.260 0.405 0.405 0.000   40 0.405
BOQSK7 24/01/2017 Put 11.260 0.220 0.220 0.000   0 0.220
BOQJX7 24/01/2017 Call 11.500 0.270 0.270 0.280 50 991 0.270
BOQJY7 24/01/2017 Put 11.500 0.330 0.330 0.000   0 0.330
BOQKG7 24/01/2017 Call 11.750 0.165 0.165 0.000   206 0.165
BOQKH7 24/01/2017 Put 11.750 0.485 0.485 0.000   0 0.485
BOQKC7 24/01/2017 Call 12.000 0.095 0.095 0.000   0 0.095
BOQKD7 24/01/2017 Put 12.000 0.670 0.670 0.000   0 0.670
BOQJV7 24/01/2017 Call 12.250 0.050 0.050 0.000   0 0.050
BOQJW7 24/01/2017 Put 12.250 0.880 0.880 0.000   0 0.880
BOQKU7 24/01/2017 Call 12.500 0.025 0.025 0.000   0 0.025
BOQKV7 24/01/2017 Put 12.500 1.110 1.110 0.000   0 1.110
BOQML7 24/01/2017 Call 12.750 0.015 0.015 0.000   0 0.015
BOQMM7 24/01/2017 Put 12.750 1.345 1.345 0.000   0 1.345
BOQMT7 24/01/2017 Call 13.000 0.006 0.006 0.000   0 0.006
BOQMU7 24/01/2017 Put 13.000 1.590 1.590 0.000   0 1.590
BOQN67 24/01/2017 Call 13.250 0.002 0.002 0.000   0 0.002
BOQN77 24/01/2017 Put 13.250 1.835 1.835 0.000   0 1.835
BOQS77 23/02/2017 Call 8.250 3.205 3.205 0.000   0 3.205
BOQS87 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BOQL17 23/02/2017 Call 8.500 2.955 2.955 0.000   0 2.955
BOQL27 23/02/2017 Put 8.500 0.001 0.001 0.000   0 0.001
BOQLR7 23/02/2017 Call 8.750 2.710 2.710 0.000   0 2.710
BOQLS7 23/02/2017 Put 8.750 0.002 0.002 0.000   50 0.002
BOQLD7 23/02/2017 Call 9.000 2.460 2.460 0.000   0 2.460
BOQLE7 23/02/2017 Put 9.000 0.004 0.004 0.000   50 0.004
BOQL77 23/02/2017 Call 9.250 2.220 2.220 0.000   0 2.220
BOQL87 23/02/2017 Put 9.250 0.007 0.007 0.000   258 0.007
BOQL97 23/02/2017 Call 9.500 1.975 1.975 0.000   0 1.975
BOQLA7 23/02/2017 Put 9.500 0.015 0.015 0.000   0 0.015
BOQLL7 23/02/2017 Call 9.750 1.740 1.740 0.000   0 1.740
BOQLM7 23/02/2017 Put 9.750 0.025 0.025 0.000   99 0.025
BOQQ87 23/02/2017 Call 9.760 1.730 1.730 0.000   0 1.730
BOQQ97 23/02/2017 Put 9.760 0.025 0.025 0.000   210 0.025
BOQLH7 23/02/2017 Call 10.000 1.505 1.505 0.000   0 1.505
BOQLI7 23/02/2017 Put 10.000 0.045 0.045 0.000   0 0.045
BOQQB7 23/02/2017 Call 10.010 1.495 1.495 0.000   0 1.495
BOQQA7 23/02/2017 Put 10.010 0.045 0.045 0.000   0 0.045
BOQLT7 23/02/2017 Call 10.250 1.275 1.275 0.000   0 1.275
BOQLU7 23/02/2017 Put 10.250 0.065 0.065 0.000   248 0.065
BOQQC7 23/02/2017 Call 10.260 1.265 1.265 0.000   0 1.265
BOQQD7 23/02/2017 Put 10.260 0.070 0.070 0.000   0 0.070
BOQL37 23/02/2017 Call 10.500 1.055 1.055 0.000   0 1.055
BOQL47 23/02/2017 Put 10.500 0.100 0.100 0.000   100 0.100
BOQLN7 23/02/2017 Call 10.750 0.850 0.850 0.000   30 0.850
BOQLO7 23/02/2017 Put 10.750 0.150 0.150 0.000   0 0.150
BOQLJ7 23/02/2017 Call 11.000 0.665 0.665 0.000   100 0.665
BOQLK7 23/02/2017 Put 11.000 0.215 0.215 0.000   90 0.215
BOQLB7 23/02/2017 Call 11.250 0.500 0.500 0.000   195 0.500
BOQLC7 23/02/2017 Put 11.250 0.305 0.305 0.000   0 0.305
BOQLP7 23/02/2017 Call 11.500 0.360 0.360 0.000   146 0.360
BOQLQ7 23/02/2017 Put 11.500 0.420 0.420 0.000   0 0.420
BOQLF7 23/02/2017 Call 11.750 0.255 0.255 0.000   85 0.255
BOQLG7 23/02/2017 Put 11.750 0.565 0.565 0.000   0 0.565
BOQL57 23/02/2017 Call 12.000 0.170 0.170 0.000   30 0.170
BOQL67 23/02/2017 Put 12.000 0.735 0.735 0.000   0 0.735
BOQM37 23/02/2017 Call 12.250 0.115 0.115 0.000   54 0.115
BOQM47 23/02/2017 Put 12.250 0.925 0.925 0.000   40 0.925
BOQM97 23/02/2017 Call 12.500 0.075 0.075 0.000   0 0.075
BOQMA7 23/02/2017 Put 12.500 1.135 1.135 0.000   0 1.135
BOQMN7 23/02/2017 Call 12.750 0.050 0.050 0.000   0 0.050
BOQMO7 23/02/2017 Put 12.750 1.360 1.360 0.000   0 1.360
BOQMV7 23/02/2017 Call 13.000 0.035 0.035 0.000   0 0.035
BOQMW7 23/02/2017 Put 13.000 1.590 1.590 0.000   0 1.590
BOQN87 23/02/2017 Call 13.250 0.020 0.020 0.000   0 0.020
BOQN97 23/02/2017 Put 13.250 1.835 1.835 0.000   0 1.835
BOQS97 30/03/2017 Call 8.250 3.235 3.235 0.000   0 3.235
BOQSA7 30/03/2017 Put 8.250 0.003 0.003 0.000   0 0.003
BOQS17 30/03/2017 Call 8.500 2.985 2.985 0.000   0 2.985
BOQS27 30/03/2017 Put 8.500 0.006 0.006 0.000   0 0.006
BOQQO7 30/03/2017 Call 8.750 2.745 2.745 0.000   0 2.745
BOQQP7 30/03/2017 Put 8.750 0.010 0.010 0.000   0 0.010
BOQQQ7 30/03/2017 Call 9.000 2.505 2.505 0.000   0 2.505
BOQQR7 30/03/2017 Put 9.000 0.020 0.020 0.000   0 0.020
BOQQE7 30/03/2017 Call 9.250 2.265 2.265 0.000   0 2.265
BOQQF7 30/03/2017 Put 9.250 0.030 0.030 0.000   68 0.030
BOQPP7 30/03/2017 Call 9.500 2.035 2.035 0.000   20 2.035
BOQPQ7 30/03/2017 Put 9.500 0.045 0.045 0.000   62 0.045
BOQNS7 30/03/2017 Call 9.750 1.805 1.805 0.000   0 1.805
BOQNT7 30/03/2017 Put 9.750 0.070 0.070 0.000   150 0.070
BOQP77 30/03/2017 Call 10.000 1.580 1.580 0.000   0 1.580
BOQP87 30/03/2017 Put 10.000 0.100 0.100 0.000   53 0.100
BOQQG7 30/03/2017 Call 10.010 1.570 1.570 0.000   0 1.570
BOQQH7 30/03/2017 Put 10.010 0.100 0.100 0.000   10 0.100
BOQNW7 30/03/2017 Call 10.250 1.365 1.365 0.000   0 1.365
BOQNX7 30/03/2017 Put 10.250 0.135 0.135 0.000   250 0.135
BOQQJ7 30/03/2017 Call 10.260 1.355 1.355 0.000   0 1.355
BOQQI7 30/03/2017 Put 10.260 0.135 0.135 0.000   75 0.135
BOQPN7 30/03/2017 Call 10.500 1.160 1.160 0.000   250 1.160
BOQPO7 30/03/2017 Put 10.500 0.180 0.180 0.000   0 0.180
BOQQK7 30/03/2017 Call 10.510 1.150 1.150 0.000   0 1.150
BOQQL7 30/03/2017 Put 10.510 0.180 0.180 0.000   0 0.180
BOQP97 30/03/2017 Call 10.750 0.965 0.965 0.000   13 0.965
BOQPK7 30/03/2017 Put 10.750 0.245 0.245 0.000   356 0.245
BOQP37 30/03/2017 Call 11.000 0.785 0.785 0.000   406 0.785
BOQP47 30/03/2017 Put 11.000 0.320 0.320 0.000   350 0.320
BOQNU7 30/03/2017 Call 11.250 0.630 0.630 0.000   206 0.630
BOQNV7 30/03/2017 Put 11.250 0.415 0.415 0.000   100 0.415
BOQNK7 30/03/2017 Call 11.500 0.495 0.495 0.000   69 0.495
BOQNL7 30/03/2017 Put 11.500 0.530 0.530 0.000   0 0.530
BOQPL7 30/03/2017 Call 11.750 0.380 0.380 0.000   75 0.380
BOQPM7 30/03/2017 Put 11.750 0.665 0.665 0.000   0 0.665
BOQP17 30/03/2017 Call 12.000 0.285 0.285 0.300 20 20 0.285
BOQP27 30/03/2017 Put 12.000 0.825 0.825 0.000   0 0.825
BOQNQ7 30/03/2017 Call 12.250 0.215 0.215 0.000   50 0.215
BOQNR7 30/03/2017 Put 12.250 1.000 1.000 0.000   0 1.000
BOQNM7 30/03/2017 Call 12.500 0.155 0.155 0.000   50 0.155
BOQNN7 30/03/2017 Put 12.500 1.195 1.195 0.000   0 1.195
BOQP57 30/03/2017 Call 12.750 0.115 0.115 0.000   50 0.115
BOQP67 30/03/2017 Put 12.750 1.400 1.400 0.000   0 1.400
BOQNY7 30/03/2017 Call 13.000 0.085 0.085 0.000   0 0.085
BOQNZ7 30/03/2017 Put 13.000 1.620 1.620 0.000   0 1.620
BOQNO7 30/03/2017 Call 13.250 0.065 0.065 0.000   0 0.065
BOQNP7 30/03/2017 Put 13.250 1.850 1.850 0.000   0 1.850
BOQSB7 27/04/2017 Call 8.250 3.240 3.240 0.000   0 3.240
BOQSC7 27/04/2017 Put 8.250 0.020 0.020 0.000   100 0.020
BOQS37 27/04/2017 Call 8.500 2.995 2.995 0.000   0 2.995
BOQS47 27/04/2017 Put 8.500 0.035 0.035 0.000   0 0.035
BOQQS7 27/04/2017 Call 8.750 2.750 2.750 0.000   7 2.750
BOQQT7 27/04/2017 Put 8.750 0.050 0.050 0.000   0 0.050
BOQQU7 27/04/2017 Call 9.000 2.515 2.515 0.000   0 2.515
BOQQV7 27/04/2017 Put 9.000 0.070 0.070 0.000   0 0.070
BOQQW7 27/04/2017 Call 9.250 2.275 2.275 0.000   0 2.275
BOQQX7 27/04/2017 Put 9.250 0.090 0.090 0.000   0 0.090
BOQQY7 27/04/2017 Call 9.500 2.045 2.045 0.000   0 2.045
BOQQZ7 27/04/2017 Put 9.500 0.120 0.120 0.000   0 0.120
BOQR17 27/04/2017 Call 9.750 1.815 1.815 0.000   0 1.815
BOQR27 27/04/2017 Put 9.750 0.155 0.155 0.000   0 0.155
BOQR37 27/04/2017 Call 10.000 1.600 1.600 0.000   0 1.600
BOQR47 27/04/2017 Put 10.000 0.200 0.200 0.000   0 0.200
BOQR57 27/04/2017 Call 10.250 1.385 1.385 0.000   0 1.385
BOQR67 27/04/2017 Put 10.250 0.255 0.255 0.000   0 0.255
BOQR77 27/04/2017 Call 10.500 1.185 1.185 0.000   0 1.185
BOQR87 27/04/2017 Put 10.500 0.325 0.325 0.000   0 0.325
BOQR97 27/04/2017 Call 10.750 1.000 1.000 0.000   60 1.000
BOQRF7 27/04/2017 Put 10.750 0.410 0.410 0.000   0 0.410
BOQRG7 27/04/2017 Call 11.000 0.825 0.825 0.000   0 0.825
BOQRH7 27/04/2017 Put 11.000 0.510 0.510 0.000   0 0.510
BOQRI7 27/04/2017 Call 11.250 0.670 0.670 0.000   0 0.670
BOQRJ7 27/04/2017 Put 11.250 0.635 0.635 0.000   0 0.635
BOQRK7 27/04/2017 Call 11.500 0.535 0.535 0.000   0 0.535
BOQRL7 27/04/2017 Put 11.500 0.775 0.775 0.000   0 0.775
BOQRM7 27/04/2017 Call 11.750 0.420 0.420 0.000   0 0.420
BOQRN7 27/04/2017 Put 11.750 0.935 0.935 0.000   0 0.935
BOQRO7 27/04/2017 Call 12.000 0.325 0.325 0.000   0 0.325
BOQRP7 27/04/2017 Put 12.000 1.110 1.110 0.000   0 1.110
BOQRQ7 27/04/2017 Call 12.250 0.250 0.250 0.000   0 0.250
BOQRR7 27/04/2017 Put 12.250 1.300 1.300 0.000   0 1.300
BOQSD7 27/04/2017 Call 12.500 0.190 0.190 0.000   0 0.190
BOQSE7 27/04/2017 Put 12.500 1.505 1.505 0.000   0 1.505
BOQSF7 27/04/2017 Call 12.750 0.145 0.145 0.000   0 0.145
BOQSG7 27/04/2017 Put 12.750 1.720 1.720 0.000   0 1.720
BOQSN7 27/04/2017 Call 13.000 0.110 0.110 0.000   100 0.110
BOQSO7 27/04/2017 Put 13.000 1.950 1.950 0.000   0 1.950
BOQTK7 27/04/2017 Call 13.250 0.085 0.085 0.000   0 0.085
BOQTL7 27/04/2017 Put 13.250 2.185 2.185 0.000   0 2.185
BOQSP7 25/05/2017 Call 9.500 2.045 2.045 0.000   0 2.045
BOQSQ7 25/05/2017 Put 9.500 0.145 0.145 0.000   0 0.145
BOQSR7 25/05/2017 Call 9.750 1.820 1.820 0.000   0 1.820
BOQSS7 25/05/2017 Put 9.750 0.185 0.185 0.000   0 0.185
BOQST7 25/05/2017 Call 10.000 1.605 1.605 0.000   0 1.605
BOQSU7 25/05/2017 Put 10.000 0.235 0.235 0.000   0 0.235
BOQSV7 25/05/2017 Call 10.250 1.395 1.395 0.000   0 1.395
BOQSW7 25/05/2017 Put 10.250 0.295 0.295 0.000   0 0.295
BOQSX7 25/05/2017 Call 10.500 1.195 1.195 0.000   0 1.195
BOQSY7 25/05/2017 Put 10.500 0.365 0.365 0.000   0 0.365
BOQSZ7 25/05/2017 Call 10.750 1.010 1.010 0.000   0 1.010
BOQT17 25/05/2017 Put 10.750 0.450 0.450 0.000   0 0.450
BOQT27 25/05/2017 Call 11.000 0.840 0.840 0.000   0 0.840
BOQT37 25/05/2017 Put 11.000 0.555 0.555 0.000   0 0.555
BOQT47 25/05/2017 Call 11.250 0.685 0.685 0.000   0 0.685
BOQT57 25/05/2017 Put 11.250 0.675 0.675 0.000   0 0.675
BOQT67 25/05/2017 Call 11.500 0.555 0.555 0.000   0 0.555
BOQT77 25/05/2017 Put 11.500 0.815 0.815 0.000   0 0.815
BOQT87 25/05/2017 Call 11.750 0.440 0.440 0.000   50 0.440
BOQT97 25/05/2017 Put 11.750 0.970 0.970 0.000   0 0.970
BOQTA7 25/05/2017 Call 12.000 0.340 0.340 0.000   0 0.340
BOQTB7 25/05/2017 Put 12.000 1.140 1.140 0.000   0 1.140
BOQTC7 25/05/2017 Call 12.250 0.265 0.265 0.000   0 0.265
BOQTD7 25/05/2017 Put 12.250 1.330 1.330 0.000   0 1.330
BOQTE7 25/05/2017 Call 12.500 0.205 0.205 0.000   0 0.205
BOQTF7 25/05/2017 Put 12.500 1.535 1.535 0.000   0 1.535
BOQTG7 25/05/2017 Call 12.750 0.155 0.155 0.000   0 0.155
BOQTH7 25/05/2017 Put 12.750 1.745 1.745 0.000   0 1.745
BOQTI7 25/05/2017 Call 13.000 0.120 0.120 0.000   0 0.120
BOQTJ7 25/05/2017 Put 13.000 1.965 1.965 0.000   0 1.965
BOQTM7 25/05/2017 Call 13.250 0.095 0.095 0.000   0 0.095
BOQTN7 25/05/2017 Put 13.250 2.200 2.200 0.000   0 2.200

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.