Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.950 Up 0.310 12.930 12.950 12.800 12.950 12.740 2,734,725 Options Warrants & Structured Products CFDs CD XE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQUQ7 23/04/2014 Call 8.880 4.075 4.075 0.000   0 4.075
BOQUR7 23/04/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUE7 23/04/2014 Call 9.120 3.835 3.835 0.000   0 3.835
BOQUF7 23/04/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTT7 23/04/2014 Call 9.370 3.585 3.585 0.000   0 3.585
BOQTU7 23/04/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQRN7 23/04/2014 Call 9.610 3.345 3.345 0.000   0 3.345
BOQRO7 23/04/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQRP7 23/04/2014 Call 9.860 3.095 3.095 0.000   0 3.095
BOQRQ7 23/04/2014 Put 9.860 0.000 0.000 0.000   0 0.000
BOQRR7 23/04/2014 Call 10.110 2.845 2.845 0.000   0 2.845
BOQRS7 23/04/2014 Put 10.110 0.000 0.000 0.000   0 0.000
BOQRT7 23/04/2014 Call 10.350 2.605 2.605 0.000   17 2.605
BOQRU7 23/04/2014 Put 10.350 0.000 0.000 0.000   0 0.000
BOQRV7 23/04/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQRW7 23/04/2014 Put 10.600 0.000 0.000 0.000   108 0.000
BOQQA7 23/04/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQQ97 23/04/2014 Put 10.850 0.000 0.000 0.000   0 0.000
BOQQB7 23/04/2014 Call 11.090 1.865 1.865 0.000   22 1.865
BOQQC7 23/04/2014 Put 11.090 0.000 0.000 0.000   0 0.000
BOQQE7 23/04/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQQD7 23/04/2014 Put 11.340 0.000 0.000 0.000   0 0.000
BOQWX7 23/04/2014 Call 11.350 1.605 1.605 0.000   0 1.605
BOQWW7 23/04/2014 Put 11.350 0.000 0.000 0.000   0 0.000
BOQQF7 23/04/2014 Call 11.590 1.365 1.365 0.000   16 1.365
BOQQG7 23/04/2014 Put 11.590 0.000 0.000 0.000   47 0.000
BOQWY7 23/04/2014 Call 11.600 1.355 1.355 0.000   0 1.355
BOQWZ7 23/04/2014 Put 11.600 0.000 0.000 0.000   40 0.000
BOQQI7 23/04/2014 Call 11.830 1.125 1.125 0.000   130 1.125
BOQQH7 23/04/2014 Put 11.830 0.000 0.000 0.000   568 0.000
BOQX27 23/04/2014 Call 11.840 1.115 1.115 0.000   0 1.115
BOQX17 23/04/2014 Put 11.840 0.000 0.000 0.000   424 0.000
BOQQJ7 23/04/2014 Call 12.080 0.875 0.875 0.760 104 80 0.875
BOQQK7 23/04/2014 Put 12.080 0.000 0.000 0.000   0 0.000
BOQQ87 23/04/2014 Call 12.090 0.865 0.865 0.000   80 0.865
BOQQ77 23/04/2014 Put 12.090 0.000 0.000 0.000   0 0.000
BOQQM7 23/04/2014 Call 12.330 0.630 0.630 0.000   408 0.630
BOQQL7 23/04/2014 Put 12.330 0.002 0.002 0.000   425 0.002
BOQQN7 23/04/2014 Call 12.570 0.395 0.395 0.300 302 421 0.395
BOQQO7 23/04/2014 Put 12.570 0.010 0.010 0.000   986 0.010
BOQQQ7 23/04/2014 Call 12.820 0.175 0.175 0.130 450 750 0.175
BOQQP7 23/04/2014 Put 12.820 0.055 0.055 0.000   500 0.055
BOQQR7 23/04/2014 Call 13.070 0.045 0.045 0.025 400 525 0.045
BOQQS7 23/04/2014 Put 13.070 0.175 0.175 0.000   0 0.175
BOQQU7 23/04/2014 Call 13.310 0.005 0.005 0.000   125 0.005
BOQQT7 23/04/2014 Put 13.310 0.375 0.375 0.000   0 0.375
BOQV77 23/04/2014 Call 13.560 0.000 0.000 0.000   435 0.000
BOQV87 23/04/2014 Put 13.560 0.615 0.615 0.000   0 0.615
BOQVF7 23/04/2014 Call 13.810 0.000 0.000 0.000   0 0.000
BOQVG7 23/04/2014 Put 13.810 0.860 0.860 0.000   0 0.860
BOQWM7 23/04/2014 Call 14.050 0.000 0.000 0.000   0 0.000
BOQWN7 23/04/2014 Put 14.050 1.100 1.100 0.000   0 1.100
BOQX57 23/04/2014 Call 14.300 0.000 0.000 0.000   0 0.000
BOQX67 23/04/2014 Put 14.300 1.350 1.350 0.000   0 1.350
BOQXG7 23/04/2014 Call 14.550 0.000 0.000 0.000   0 0.000
BOQXH7 23/04/2014 Put 14.550 1.600 1.600 0.000   0 1.600
BOQYO7 23/04/2014 Call 14.790            
BOQYP7 23/04/2014 Put 14.790            
BOQUS7 29/05/2014 Call 8.880 4.075 4.075 0.000   0 4.075
BOQUT7 29/05/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUG7 29/05/2014 Call 9.120 3.835 3.835 0.000   0 3.835
BOQUH7 29/05/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTV7 29/05/2014 Call 9.370 3.585 3.585 0.000   0 3.585
BOQTW7 29/05/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQRX7 29/05/2014 Call 9.610 3.345 3.345 0.000   0 3.345
BOQRY7 29/05/2014 Put 9.610 0.001 0.001 0.000   0 0.001
BOQRZ7 29/05/2014 Call 9.860 3.095 3.095 0.000   0 3.095
BOQS17 29/05/2014 Put 9.860 0.001 0.001 0.000   0 0.001
BOQS27 29/05/2014 Call 10.110 2.845 2.845 0.000   0 2.845
BOQS37 29/05/2014 Put 10.110 0.003 0.003 0.000   0 0.003
BOQS47 29/05/2014 Call 10.350 2.605 2.605 0.000   0 2.605
BOQS57 29/05/2014 Put 10.350 0.005 0.005 0.000   0 0.005
BOQS67 29/05/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQS77 29/05/2014 Put 10.600 0.008 0.008 0.000   0 0.008
BOQQV7 29/05/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQQW7 29/05/2014 Put 10.850 0.015 0.015 0.000   0 0.015
BOQQY7 29/05/2014 Call 11.090 1.865 1.865 0.000   0 1.865
BOQQX7 29/05/2014 Put 11.090 0.020 0.020 0.000   0 0.020
BOQQZ7 29/05/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQR17 29/05/2014 Put 11.340 0.030 0.030 0.000   0 0.030
BOQR37 29/05/2014 Call 11.590 1.365 1.365 0.000   0 1.365
BOQR27 29/05/2014 Put 11.590 0.040 0.040 0.000   0 0.040
BOQUZ7 29/05/2014 Call 11.600 1.100 1.100 0.000   0 1.100
BOQUY7 29/05/2014 Put 11.600 0.045 0.045 0.000   0 0.045
BOQR47 29/05/2014 Call 11.830 1.125 1.125 0.000   0 1.125
BOQR57 29/05/2014 Put 11.830 0.060 0.060 0.060 430 430 0.060
BOQR77 29/05/2014 Call 12.080 0.875 0.875 0.000   10 0.875
BOQR67 29/05/2014 Put 12.080 0.095 0.095 0.000   0 0.095
BOQR87 29/05/2014 Call 12.330 0.630 0.630 0.000   0 0.630
BOQR97 29/05/2014 Put 12.330 0.155 0.155 0.000   30 0.155
BOQRG7 29/05/2014 Call 12.570 0.400 0.400 0.000   0 0.400
BOQRF7 29/05/2014 Put 12.570 0.240 0.240 0.000   20 0.240
BOQRH7 29/05/2014 Call 12.820 0.215 0.215 0.155 140 140 0.215
BOQRI7 29/05/2014 Put 12.820 0.365 0.365 0.000   0 0.365
BOQS87 29/05/2014 Call 13.070 0.110 0.110 0.000   0 0.110
BOQS97 29/05/2014 Put 13.070 0.535 0.535 0.000   0 0.535
BOQV17 29/05/2014 Call 13.310 0.060 0.060 0.000   0 0.060
BOQV27 29/05/2014 Put 13.310 0.730 0.730 0.000   0 0.730
BOQV97 29/05/2014 Call 13.560 0.035 0.035 0.000   391 0.035
BOQVA7 29/05/2014 Put 13.560 0.955 0.955 0.000   0 0.955
BOQVH7 29/05/2014 Call 13.810 0.015 0.015 0.000   0 0.015
BOQVI7 29/05/2014 Put 13.810 1.195 1.195 0.000   0 1.195
BOQWO7 29/05/2014 Call 14.050 0.010 0.010 0.000   250 0.010
BOQWP7 29/05/2014 Put 14.050 1.430 1.430 0.000   0 1.430
BOQX77 29/05/2014 Call 14.300 0.005 0.005 0.000   0 0.005
BOQX87 29/05/2014 Put 14.300 1.680 1.680 0.000   0 1.680
BOQXI7 29/05/2014 Call 14.550 0.002 0.002 0.000   0 0.002
BOQXJ7 29/05/2014 Put 14.550 1.925 1.925 0.000   0 1.925
BOQYQ7 29/05/2014 Call 14.790            
BOQYR7 29/05/2014 Put 14.790            
BOQUU7 26/06/2014 Call 8.880 4.075 4.075 0.000   0 4.075
BOQUV7 26/06/2014 Put 8.880 0.000 0.000 0.000   0 0.000
BOQUI7 26/06/2014 Call 9.120 3.835 3.835 0.000   0 3.835
BOQUJ7 26/06/2014 Put 9.120 0.000 0.000 0.000   0 0.000
BOQTX7 26/06/2014 Call 9.370 3.585 3.585 0.000   0 3.585
BOQTY7 26/06/2014 Put 9.370 0.000 0.000 0.000   0 0.000
BOQU37 26/06/2014 Call 9.380 3.325 3.325 0.000   0 3.325
BOQU27 26/06/2014 Put 9.380 0.000 0.000 0.000   0 0.000
BOQSA7 26/06/2014 Call 9.610 3.345 3.345 0.000   0 3.345
BOQSB7 26/06/2014 Put 9.610 0.000 0.000 0.000   0 0.000
BOQU47 26/06/2014 Call 9.620 3.090 3.090 0.000   0 3.090
BOQU57 26/06/2014 Put 9.620 0.000 0.000 0.000   0 0.000
BOQSC7 26/06/2014 Call 9.860 3.095 3.095 0.000   0 3.095
BOQSD7 26/06/2014 Put 9.860 0.000 0.000 0.000   0 0.000
BOQSE7 26/06/2014 Call 10.110 2.845 2.845 0.000   0 2.845
BOQSF7 26/06/2014 Put 10.110 0.001 0.001 0.000   0 0.001
BOQSG7 26/06/2014 Call 10.350 2.605 2.605 0.000   0 2.605
BOQSH7 26/06/2014 Put 10.350 0.003 0.003 0.000   0 0.003
BOQSI7 26/06/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQSJ7 26/06/2014 Put 10.600 0.007 0.007 0.000   0 0.007
BOQSK7 26/06/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQSL7 26/06/2014 Put 10.850 0.015 0.015 0.000   100 0.015
BOQSM7 26/06/2014 Call 11.090 1.865 1.865 0.000   0 1.865
BOQSN7 26/06/2014 Put 11.090 0.025 0.025 0.000   0 0.025
BOQSO7 26/06/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQSP7 26/06/2014 Put 11.340 0.045 0.045 0.000   0 0.045
BOQSQ7 26/06/2014 Call 11.590 1.365 1.365 0.000   0 1.365
BOQSR7 26/06/2014 Put 11.590 0.065 0.065 0.000   0 0.065
BOQPL7 26/06/2014 Call 11.830 1.125 1.125 0.000   5 1.125
BOQPK7 26/06/2014 Put 11.830 0.095 0.095 0.000   20 0.095
BOQP17 26/06/2014 Call 11.840 0.925 0.925 0.000   50 0.925
BOQNZ7 26/06/2014 Put 11.840 0.095 0.095 0.000   0 0.095
BOQPM7 26/06/2014 Call 12.080 0.875 0.875 0.000   0 0.875
BOQPN7 26/06/2014 Put 12.080 0.135 0.135 0.000   392 0.135
BOQP27 26/06/2014 Call 12.090 0.710 0.710 0.000   0 0.710
BOQP37 26/06/2014 Put 12.090 0.140 0.140 0.000   40 0.140
BOQPP7 26/06/2014 Call 12.330 0.630 0.630 0.000   136 0.630
BOQPO7 26/06/2014 Put 12.330 0.200 0.200 0.000   0 0.200
BOQP57 26/06/2014 Call 12.340 0.525 0.525 0.000   0 0.525
BOQP47 26/06/2014 Put 12.340 0.200 0.200 0.000   0 0.200
BOQPQ7 26/06/2014 Call 12.570 0.425 0.425 0.000   10 0.425
BOQPR7 26/06/2014 Put 12.570 0.285 0.285 0.000   0 0.285
BOQP67 26/06/2014 Call 12.580 0.375 0.375 0.315 40 40 0.375
BOQP77 26/06/2014 Put 12.580 0.285 0.285 0.000   20 0.285
BOQPT7 26/06/2014 Call 12.820 0.265 0.265 0.205 50 50 0.265
BOQPS7 26/06/2014 Put 12.820 0.410 0.410 0.000   0 0.410
BOQP97 26/06/2014 Call 12.830 0.255 0.255 0.000   203 0.255
BOQP87 26/06/2014 Put 12.830 0.405 0.405 0.000   0 0.405
BOQSS7 26/06/2014 Call 13.070 0.170 0.170 0.000   0 0.170
BOQST7 26/06/2014 Put 13.070 0.565 0.565 0.000   0 0.565
BOQV37 26/06/2014 Call 13.310 0.105 0.105 0.000   0 0.105
BOQV47 26/06/2014 Put 13.310 0.750 0.750 0.000   0 0.750
BOQVB7 26/06/2014 Call 13.560 0.065 0.065 0.000   250 0.065
BOQVC7 26/06/2014 Put 13.560 0.965 0.965 0.000   0 0.965
BOQVJ7 26/06/2014 Call 13.810 0.035 0.035 0.000   0 0.035
BOQVK7 26/06/2014 Put 13.810 1.200 1.200 0.000   0 1.200
BOQWQ7 26/06/2014 Call 14.050 0.020 0.020 0.000   0 0.020
BOQWR7 26/06/2014 Put 14.050 1.430 1.430 0.000   0 1.430
BOQX97 26/06/2014 Call 14.300 0.010 0.010 0.000   0 0.010
BOQXA7 26/06/2014 Put 14.300 1.680 1.680 0.000   0 1.680
BOQXK7 26/06/2014 Call 14.550 0.006 0.006 0.000   0 0.006
BOQXL7 26/06/2014 Put 14.550 1.930 1.930 0.000   0 1.930
BOQYS7 26/06/2014 Call 14.790            
BOQYT7 26/06/2014 Put 14.790            
BOQUW7 24/07/2014 Call 8.880 4.075 4.075 0.000   0 4.075
BOQUX7 24/07/2014 Put 8.880 0.001 0.001 0.000   0 0.001
BOQUK7 24/07/2014 Call 9.120 3.835 3.835 0.000   0 3.835
BOQUL7 24/07/2014 Put 9.120 0.001 0.001 0.000   0 0.001
BOQTZ7 24/07/2014 Call 9.370 3.585 3.585 0.000   0 3.585
BOQU17 24/07/2014 Put 9.370 0.002 0.002 0.000   0 0.002
BOQU77 24/07/2014 Call 9.380 3.380 3.380 0.000   0 3.380
BOQU67 24/07/2014 Put 9.380 0.002 0.002 0.000   0 0.002
BOQSU7 24/07/2014 Call 9.610 3.345 3.345 0.000   0 3.345
BOQSV7 24/07/2014 Put 9.610 0.004 0.004 0.000   0 0.004
BOQU87 24/07/2014 Call 9.620 3.145 3.145 0.000   40 3.145
BOQU97 24/07/2014 Put 9.620 0.004 0.004 0.000   0 0.004
BOQSW7 24/07/2014 Call 9.860 3.095 3.095 0.000   0 3.095
BOQSX7 24/07/2014 Put 9.860 0.007 0.007 0.000   0 0.007
BOQSY7 24/07/2014 Call 10.110 2.845 2.845 0.000   0 2.845
BOQSZ7 24/07/2014 Put 10.110 0.010 0.010 0.000   0 0.010
BOQT17 24/07/2014 Call 10.350 2.605 2.605 0.000   0 2.605
BOQT27 24/07/2014 Put 10.350 0.015 0.015 0.000   0 0.015
BOQT37 24/07/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQT47 24/07/2014 Put 10.600 0.025 0.025 0.000   0 0.025
BOQT57 24/07/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQT67 24/07/2014 Put 10.850 0.035 0.035 0.000   0 0.035
BOQT77 24/07/2014 Call 11.090 1.865 1.865 0.000   0 1.865
BOQT87 24/07/2014 Put 11.090 0.045 0.045 0.000   0 0.045
BOQT97 24/07/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQTA7 24/07/2014 Put 11.340 0.065 0.065 0.000   0 0.065
BOQTB7 24/07/2014 Call 11.590 1.365 1.365 0.000   0 1.365
BOQTC7 24/07/2014 Put 11.590 0.090 0.090 0.000   0 0.090
BOQTD7 24/07/2014 Call 11.830 1.125 1.125 0.000   0 1.125
BOQTE7 24/07/2014 Put 11.830 0.125 0.125 0.000   0 0.125
BOQTF7 24/07/2014 Call 12.080 0.880 0.880 0.000   0 0.880
BOQTG7 24/07/2014 Put 12.080 0.175 0.175 0.000   0 0.175
BOQTH7 24/07/2014 Call 12.330 0.650 0.650 0.580 15 15 0.650
BOQTI7 24/07/2014 Put 12.330 0.250 0.250 0.000   0 0.250
BOQTJ7 24/07/2014 Call 12.570 0.470 0.470 0.000   0 0.470
BOQTK7 24/07/2014 Put 12.570 0.340 0.340 0.000   0 0.340
BOQTL7 24/07/2014 Call 12.820 0.325 0.325 0.000   0 0.325
BOQTM7 24/07/2014 Put 12.820 0.465 0.465 0.000   0 0.465
BOQTN7 24/07/2014 Call 13.070 0.225 0.225 0.000   0 0.225
BOQTO7 24/07/2014 Put 13.070 0.615 0.615 0.000   0 0.615
BOQV57 24/07/2014 Call 13.310 0.150 0.150 0.100 80 80 0.150
BOQV67 24/07/2014 Put 13.310 0.790 0.790 0.000   0 0.790
BOQVD7 24/07/2014 Call 13.560 0.090 0.090 0.000   0 0.090
BOQVE7 24/07/2014 Put 13.560 0.990 0.990 0.000   0 0.990
BOQVL7 24/07/2014 Call 13.810 0.055 0.055 0.000   0 0.055
BOQVM7 24/07/2014 Put 13.810 1.215 1.215 0.000   0 1.215
BOQWS7 24/07/2014 Call 14.050 0.035 0.035 0.000   0 0.035
BOQWT7 24/07/2014 Put 14.050 1.440 1.440 0.000   0 1.440
BOQXB7 24/07/2014 Call 14.300 0.020 0.020 0.000   0 0.020
BOQXC7 24/07/2014 Put 14.300 1.685 1.685 0.000   0 1.685
BOQXM7 24/07/2014 Call 14.550 0.010 0.010 0.000   0 0.010
BOQXN7 24/07/2014 Put 14.550 1.930 1.930 0.000   0 1.930
BOQYU7 24/07/2014 Call 14.790            
BOQYV7 24/07/2014 Put 14.790            
BOQWA7 28/08/2014 Call 10.110 2.845 2.845 0.000   0 2.845
BOQWB7 28/08/2014 Put 10.110 0.030 0.030 0.000   0 0.030
BOQVR7 28/08/2014 Call 10.350 2.605 2.605 0.000   0 2.605
BOQVS7 28/08/2014 Put 10.350 0.040 0.040 0.000   0 0.040
BOQVZ7 28/08/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQW17 28/08/2014 Put 10.600 0.045 0.045 0.000   0 0.045
BOQWC7 28/08/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQWD7 28/08/2014 Put 10.850 0.060 0.060 0.000   0 0.060
BOQW87 28/08/2014 Call 11.090 1.865 1.865 0.000   0 1.865
BOQW97 28/08/2014 Put 11.090 0.080 0.080 0.000   0 0.080
BOQVP7 28/08/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQVQ7 28/08/2014 Put 11.340 0.105 0.105 0.000   0 0.105
BOQVV7 28/08/2014 Call 11.590 1.370 1.370 0.000   0 1.370
BOQVW7 28/08/2014 Put 11.590 0.145 0.145 0.000   50 0.145
BOQW67 28/08/2014 Call 11.830 1.135 1.135 0.000   0 1.135
BOQW77 28/08/2014 Put 11.830 0.190 0.190 0.000   0 0.190
BOQWE7 28/08/2014 Call 12.080 0.915 0.915 0.000   0 0.915
BOQWF7 28/08/2014 Put 12.080 0.255 0.255 0.000   0 0.255
BOQVN7 28/08/2014 Call 12.330 0.730 0.730 0.000   0 0.730
BOQVO7 28/08/2014 Put 12.330 0.340 0.340 0.000   0 0.340
BOQVT7 28/08/2014 Call 12.570 0.580 0.580 0.000   0 0.580
BOQVU7 28/08/2014 Put 12.570 0.435 0.435 0.000   0 0.435
BOQW47 28/08/2014 Call 12.820 0.450 0.450 0.000   0 0.450
BOQW57 28/08/2014 Put 12.820 0.560 0.560 0.000   0 0.560
BOQWG7 28/08/2014 Call 13.070 0.340 0.340 0.000   0 0.340
BOQWH7 28/08/2014 Put 13.070 0.700 0.700 0.000   0 0.700
BOQVX7 28/08/2014 Call 13.310 0.250 0.250 0.000   0 0.250
BOQVY7 28/08/2014 Put 13.310 0.860 0.860 0.000   0 0.860
BOQW27 28/08/2014 Call 13.560 0.180 0.180 0.000   0 0.180
BOQW37 28/08/2014 Put 13.560 1.040 1.040 0.000   0 1.040
BOQWI7 28/08/2014 Call 13.810 0.125 0.125 0.000   0 0.125
BOQWJ7 28/08/2014 Put 13.810 1.245 1.245 0.000   0 1.245
BOQWU7 28/08/2014 Call 14.050 0.085 0.085 0.000   0 0.085
BOQWV7 28/08/2014 Put 14.050 1.455 1.455 0.000   0 1.455
BOQXD7 28/08/2014 Call 14.300 0.055 0.055 0.000   0 0.055
BOQXF7 28/08/2014 Put 14.300 1.690 1.690 0.000   0 1.690
BOQXO7 28/08/2014 Call 14.550 0.035 0.035 0.000   0 0.035
BOQXP7 28/08/2014 Put 14.550 1.930 1.930 0.000   0 1.930
BOQYW7 28/08/2014 Call 14.790            
BOQYX7 28/08/2014 Put 14.790            
BOQYM7 25/09/2014 Call 10.600 2.355 2.355 0.000   0 2.355
BOQYN7 25/09/2014 Put 10.600 0.065 0.065 0.000   0 0.065
BOQXZ7 25/09/2014 Call 10.850 2.105 2.105 0.000   0 2.105
BOQY17 25/09/2014 Put 10.850 0.085 0.085 0.000   0 0.085
BOQY87 25/09/2014 Call 11.090 1.865 1.865 0.000   0 1.865
BOQY97 25/09/2014 Put 11.090 0.105 0.105 0.000   0 0.105
BOQYE7 25/09/2014 Call 11.340 1.615 1.615 0.000   0 1.615
BOQYF7 25/09/2014 Put 11.340 0.140 0.140 0.000   0 0.140
BOQXQ7 25/09/2014 Call 11.590 1.375 1.375 0.000   0 1.375
BOQXR7 25/09/2014 Put 11.590 0.180 0.180 0.000   0 0.180
BOQXW7 25/09/2014 Call 11.830 1.160 1.160 0.000   0 1.160
BOQXY7 25/09/2014 Put 11.830 0.235 0.235 0.000   66 0.235
BOQY47 25/09/2014 Call 12.080 0.955 0.955 0.000   0 0.955
BOQY57 25/09/2014 Put 12.080 0.300 0.300 0.000   0 0.300
BOQYG7 25/09/2014 Call 12.330 0.785 0.785 0.000   0 0.785
BOQYH7 25/09/2014 Put 12.330 0.385 0.385 0.000   0 0.385
BOQY27 25/09/2014 Call 12.570 0.645 0.645 0.000   0 0.645
BOQY37 25/09/2014 Put 12.570 0.480 0.480 0.000   0 0.480
BOQYA7 25/09/2014 Call 12.820 0.515 0.515 0.000   0 0.515
BOQYB7 25/09/2014 Put 12.820 0.600 0.600 0.000   0 0.600
BOQYK7 25/09/2014 Call 13.070 0.405 0.405 0.000   0 0.405
BOQYL7 25/09/2014 Put 13.070 0.740 0.740 0.000   0 0.740
BOQXS7 25/09/2014 Call 13.310 0.320 0.320 0.000   0 0.320
BOQXT7 25/09/2014 Put 13.310 0.895 0.895 0.000   0 0.895
BOQY67 25/09/2014 Call 13.560 0.240 0.240 0.000   0 0.240
BOQY77 25/09/2014 Put 13.560 1.070 1.070 0.000   0 1.070
BOQYC7 25/09/2014 Call 13.810 0.175 0.175 0.000   0 0.175
BOQYD7 25/09/2014 Put 13.810 1.270 1.270 0.000   0 1.270
BOQYI7 25/09/2014 Call 14.050 0.125 0.125 0.000   0 0.125
BOQYJ7 25/09/2014 Put 14.050 1.475 1.475 0.000   0 1.475
BOQXU7 25/09/2014 Call 14.300 0.090 0.090 0.000   0 0.090
BOQXV7 25/09/2014 Put 14.300 1.700 1.700 0.000   0 1.700
BOQZ27 25/09/2014 Call 14.550            
BOQZ37 25/09/2014 Put 14.550            
BOQYZ7 25/09/2014 Call 14.790            
BOQZ17 25/09/2014 Put 14.790            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.