Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.560 Up 0.040 10.550 10.560 10.540 10.585 10.450 1,420,183 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJB7 25/08/2016 Call 8.250 2.325 2.325 0.000   0 2.285
BOQJC7 25/08/2016 Put 8.250 0.000 0.000 0.000   0 0.000
BOQIO7 25/08/2016 Call 8.500 2.075 2.075 0.000   0 2.035
BOQIP7 25/08/2016 Put 8.500 0.001 0.001 0.000   0 0.000
BOQYZ9 25/08/2016 Call 8.750 1.825 1.825 0.000   0 1.785
BOQZ19 25/08/2016 Put 8.750 0.002 0.002 0.000   0 0.001
BOQYK9 25/08/2016 Call 9.000 1.580 1.580 0.000   0 1.540
BOQYL9 25/08/2016 Put 9.000 0.006 0.006 0.000   0 0.003
BOQYG9 25/08/2016 Call 9.250 1.335 1.335 0.000   0 1.295
BOQYH9 25/08/2016 Put 9.250 0.015 0.015 0.000   0 0.008
BOQY89 25/08/2016 Call 9.500 1.095 1.095 0.000   0 1.055
BOQY99 25/08/2016 Put 9.500 0.025 0.025 0.000   401 0.020
BOQYQ9 25/08/2016 Call 9.750 0.860 0.860 0.000   0 0.825
BOQYR9 25/08/2016 Put 9.750 0.045 0.045 0.050 100 34 0.045
BOQJ77 25/08/2016 Call 9.760 0.855 0.855 0.000   0 0.815
BOQJ87 25/08/2016 Put 9.760 0.045 0.045 0.000   0 0.045
BOQYO9 25/08/2016 Call 10.000 0.645 0.645 0.000   0 0.605
BOQYP9 25/08/2016 Put 10.000 0.080 0.080 0.000   277 0.080
BOQJ67 25/08/2016 Call 10.010 0.635 0.635 0.000   0 0.600
BOQJ57 25/08/2016 Put 10.010 0.080 0.080 0.000   0 0.085
BOQYC9 25/08/2016 Call 10.250 0.450 0.450 0.000   50 0.415
BOQYD9 25/08/2016 Put 10.250 0.140 0.140 0.135 240 110 0.145
BOQFW7 25/08/2016 Call 10.260 0.445 0.445 0.000   50 0.410
BOQFV7 25/08/2016 Put 10.260 0.140 0.140 0.000   0 0.150
BOQY69 25/08/2016 Call 10.500 0.290 0.290 0.250 170 70 0.260
BOQY79 25/08/2016 Put 10.500 0.230 0.230 0.235 170 586 0.245
BOQCH7 25/08/2016 Call 10.510 0.285 0.285 0.000   50 0.255
BOQCG7 25/08/2016 Put 10.510 0.230 0.230 0.000   185 0.250
BOQYU9 25/08/2016 Call 10.750 0.170 0.170 0.000   56 0.145
BOQYV9 25/08/2016 Put 10.750 0.360 0.360 0.000   125 0.385
BOQYM9 25/08/2016 Call 11.000 0.090 0.090 0.000 100 453 0.070
BOQYN9 25/08/2016 Put 11.000 0.535 0.535 0.000   30 0.565
BOQJ37 25/08/2016 Call 11.010 0.090 0.090 0.000   40 0.070
BOQJ47 25/08/2016 Put 11.010 0.540 0.540 0.000   0 0.570
BOQYA9 25/08/2016 Call 11.250 0.045 0.045 0.045 111 143 0.030
BOQYB9 25/08/2016 Put 11.250 0.740 0.740 0.000   40 0.770
BOQYW9 25/08/2016 Call 11.500 0.020 0.020 0.000   0 0.010
BOQYX9 25/08/2016 Put 11.500 0.965 0.965 0.000   8 0.995
BOQYI9 25/08/2016 Call 11.750 0.008 0.008 0.000   40 0.004
BOQYJ9 25/08/2016 Put 11.750 1.200 1.200 0.000   0 1.235
BOQYE9 25/08/2016 Call 12.000 0.003 0.003 0.000   215 0.001
BOQYF9 25/08/2016 Put 12.000 1.445 1.445 0.000   42 1.480
BOQY49 25/08/2016 Call 12.250 0.001 0.001 0.000   130 0.000
BOQY59 25/08/2016 Put 12.250 1.690 1.690 0.000   0 1.730
BOQYS9 25/08/2016 Call 12.500 0.000 0.000 0.000   50 0.000
BOQYT9 25/08/2016 Put 12.500 1.940 1.940 0.000   0 1.980
BOQZ69 25/08/2016 Call 12.750 0.000 0.000 0.000   0 0.000
BOQZ79 25/08/2016 Put 12.750 2.190 2.190 0.000   0 2.230
BOQZA9 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
BOQZB9 25/08/2016 Put 13.000 2.440 2.440 0.000   0 2.480
BOQJ27 25/08/2016 Call 13.010 0.000 0.000 0.000   0 0.000
BOQJ17 25/08/2016 Put 13.010 2.435 2.435 0.000   18 2.475
BOQZ89 25/08/2016 Call 13.250 0.000 0.000 0.000   0 0.000
BOQZ99 25/08/2016 Put 13.250 2.690 2.690 0.000   0 2.730
BOQZE9 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
BOQZF9 25/08/2016 Put 13.500 2.940 2.940 0.000   0 2.980
BOQZC9 25/08/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZD9 25/08/2016 Put 13.750 3.190 3.190 0.000   0 3.230
BOQZG9 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQZH9 25/08/2016 Put 14.000 3.440 3.440 0.000   0 3.480
BOQZI9 25/08/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZJ9 25/08/2016 Put 14.250 3.690 3.690 0.000   0 3.730
BOQJD7 29/09/2016 Call 8.250 2.355 2.355 0.000   0 2.310
BOQJE7 29/09/2016 Put 8.250 0.004 0.004 0.000   0 0.008
BOQIQ7 29/09/2016 Call 8.500 2.105 2.105 0.000   0 2.070
BOQIR7 29/09/2016 Put 8.500 0.008 0.008 0.000   0 0.015
BOQG27 29/09/2016 Call 8.750 1.865 1.865 0.000   0 1.830
BOQG37 29/09/2016 Put 8.750 0.015 0.015 0.000   80 0.025
BOQC77 29/09/2016 Call 9.000 1.630 1.630 0.000   0 1.595
BOQC87 29/09/2016 Put 9.000 0.030 0.030 0.000   35 0.045
BOQC57 29/09/2016 Call 9.250 1.395 1.395 0.000   0 1.365
BOQC67 29/09/2016 Put 9.250 0.050 0.050 0.000   0 0.065
BOQC37 29/09/2016 Call 9.500 1.170 1.170 0.000   16 1.145
BOQC47 29/09/2016 Put 9.500 0.075 0.075 0.000   159 0.095
BOQJO7 29/09/2016 Call 9.510 1.165 1.165 0.000   0 1.135
BOQJN7 29/09/2016 Put 9.510 0.075 0.075 0.000   0 0.095
BOQBY7 29/09/2016 Call 9.750 0.960 0.960 0.000   0 0.935
BOQBZ7 29/09/2016 Put 9.750 0.115 0.115 0.000   190 0.140
BOQJL7 29/09/2016 Call 9.760 0.950 0.950 0.000   0 0.925
BOQJM7 29/09/2016 Put 9.760 0.115 0.115 0.130 150 0 0.140
BOQBW7 29/09/2016 Call 10.000 0.760 0.760 0.000   0 0.740
BOQBX7 29/09/2016 Put 10.000 0.170 0.170 0.000   340 0.195
BOQFU7 29/09/2016 Call 10.010 0.755 0.755 0.000   0 0.730
BOQFT7 29/09/2016 Put 10.010 0.170 0.170 0.000   1,100 0.195
BOQBL7 29/09/2016 Call 10.250 0.585 0.585 0.000   0 0.565
BOQBM7 29/09/2016 Put 10.250 0.245 0.245 0.260 57 130 0.275
BOQFR7 29/09/2016 Call 10.260 0.575 0.575 0.000   0 0.560
BOQFS7 29/09/2016 Put 10.260 0.245 0.245 0.000   0 0.275
BOQBO7 29/09/2016 Call 10.500 0.430 0.430 0.000   0 0.415
BOQBP7 29/09/2016 Put 10.500 0.340 0.340 0.355 100 834 0.375
BOQZS9 29/09/2016 Call 10.750 0.300 0.300 0.270 15 872 0.295
BOQZT9 29/09/2016 Put 10.750 0.470 0.470 0.000   92 0.500
BOQBF7 29/09/2016 Call 11.000 0.205 0.205 0.190 30 80 0.200
BOQBG7 29/09/2016 Put 11.000 0.625 0.625 0.000   650 0.660
BOQDY7 29/09/2016 Call 11.010 0.200 0.200 0.000   100 0.195
BOQDX7 29/09/2016 Put 11.010 0.625 0.625 0.000   250 0.660
BOQB67 29/09/2016 Call 11.250 0.130 0.130 0.110 97 210 0.130
BOQB77 29/09/2016 Put 11.250 0.810 0.810 0.000   160 0.840
BOQZO9 29/09/2016 Call 11.500 0.080 0.080 0.000   176 0.085
BOQZP9 29/09/2016 Put 11.500 1.010 1.010 0.000   10 1.040
BOQZQ9 29/09/2016 Call 11.750 0.050 0.050 0.000   63 0.055
BOQZR9 29/09/2016 Put 11.750 1.230 1.230 0.000   0 1.260
BOQB87 29/09/2016 Call 12.000 0.030 0.030 0.000   50 0.035
BOQB97 29/09/2016 Put 12.000 1.460 1.460 0.000   0 1.490
BOQE47 29/09/2016 Call 12.010 0.030 0.030 0.000   7 0.030
BOQE57 29/09/2016 Put 12.010 1.455 1.455 0.000   0 1.475
BOQB47 29/09/2016 Call 12.250 0.015 0.015 0.000   150 0.020
BOQB57 29/09/2016 Put 12.250 1.700 1.700 0.000   0 1.730
BOQZW9 29/09/2016 Call 12.500 0.009 0.009 0.000   0 0.010
BOQZX9 29/09/2016 Put 12.500 1.945 1.945 0.000   0 1.980
BOQDZ7 29/09/2016 Call 12.510 0.009 0.009 0.000   100 0.010
BOQE17 29/09/2016 Put 12.510 1.930 1.930 0.000   48 1.955
BOQZM9 29/09/2016 Call 12.750 0.005 0.005 0.000   45 0.006
BOQZN9 29/09/2016 Put 12.750 2.190 2.190 0.000   0 2.230
BOQBJ7 29/09/2016 Call 13.000 0.002 0.002 0.000   600 0.003
BOQBK7 29/09/2016 Put 13.000 2.440 2.440 0.000   0 2.480
BOQZY9 29/09/2016 Call 13.250 0.001 0.001 0.000   51 0.002
BOQB17 29/09/2016 Put 13.250 2.690 2.690 0.000   0 2.730
BOQZU9 29/09/2016 Call 13.500 0.001 0.001 0.000   0 0.001
BOQZV9 29/09/2016 Put 13.500 2.940 2.940 0.000   0 2.980
BOQZK9 29/09/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZL9 29/09/2016 Put 13.750 3.190 3.190 0.000   0 3.230
BOQBH7 29/09/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BOQBI7 29/09/2016 Put 14.000 3.440 3.440 0.000   0 3.485
BOQB27 29/09/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BOQB37 29/09/2016 Put 14.250 3.690 3.690 0.000   0 3.740
BOQJF7 27/10/2016 Call 8.250 2.380 2.380 0.000   0 2.335
BOQJG7 27/10/2016 Put 8.250 0.045 0.045 0.000   0 0.050
BOQIS7 27/10/2016 Call 8.500 2.135 2.135 0.000   0 2.100
BOQIT7 27/10/2016 Put 8.500 0.065 0.065 0.000   0 0.075
BOQG67 27/10/2016 Call 8.750 1.900 1.900 0.000   0 1.865
BOQG77 27/10/2016 Put 8.750 0.090 0.090 0.000   575 0.105
BOQG47 27/10/2016 Call 9.000 1.670 1.670 0.000   0 1.640
BOQG57 27/10/2016 Put 9.000 0.125 0.125 0.000   0 0.140
BOQDV7 27/10/2016 Call 9.250 1.445 1.445 0.000   0 1.415
BOQDW7 27/10/2016 Put 9.250 0.170 0.170 0.000   0 0.190
BOQCK7 27/10/2016 Call 9.500 1.230 1.230 0.000   0 1.205
BOQCL7 27/10/2016 Put 9.500 0.225 0.225 0.000   992 0.250
BOQJS7 27/10/2016 Call 9.510 0.950 0.950 0.000   0 0.930
BOQJR7 27/10/2016 Put 9.510 0.225 0.225 0.000   0 0.250
BOQCU7 27/10/2016 Call 9.750 1.030 1.030 0.000   0 1.005
BOQCV7 27/10/2016 Put 9.750 0.295 0.295 0.000   20 0.325
BOQJP7 27/10/2016 Call 9.760 0.770 0.770 0.000   0 0.755
BOQJQ7 27/10/2016 Put 9.760 0.300 0.300 0.000   0 0.330
BOQD57 27/10/2016 Call 10.000 0.845 0.845 0.000   0 0.825
BOQD67 27/10/2016 Put 10.000 0.385 0.385 0.000   25 0.420
BOQDL7 27/10/2016 Call 10.250 0.675 0.675 0.000   0 0.660
BOQDM7 27/10/2016 Put 10.250 0.500 0.500 0.000   100 0.535
BOQCO7 27/10/2016 Call 10.500 0.530 0.530 0.000   0 0.515
BOQCP7 27/10/2016 Put 10.500 0.635 0.635 0.000   96 0.675
BOQCQ7 27/10/2016 Call 10.750 0.405 0.405 0.000   800 0.395
BOQCR7 27/10/2016 Put 10.750 0.795 0.795 0.000   10 0.835
BOQD17 27/10/2016 Call 11.000 0.300 0.300 0.000   75 0.295
BOQD27 27/10/2016 Put 11.000 0.975 0.975 0.000   20 1.015
BOQD77 27/10/2016 Call 11.250 0.220 0.220 0.190 135 292 0.220
BOQD87 27/10/2016 Put 11.250 1.170 1.170 0.000   0 1.210
BOQCM7 27/10/2016 Call 11.500 0.160 0.160 0.000   49 0.160
BOQCN7 27/10/2016 Put 11.500 1.380 1.380 0.000   0 1.415
BOQCS7 27/10/2016 Call 11.750 0.115 0.115 0.000   50 0.115
BOQCT7 27/10/2016 Put 11.750 1.605 1.605 0.000   0 1.635
BOQCY7 27/10/2016 Call 12.000 0.080 0.080 0.000   40 0.085
BOQCZ7 27/10/2016 Put 12.000 1.830 1.830 0.000   0 1.865
BOQCI7 27/10/2016 Call 12.250 0.060 0.060 0.000   0 0.060
BOQCJ7 27/10/2016 Put 12.250 2.065 2.065 0.000   0 2.095
BOQCW7 27/10/2016 Call 12.500 0.040 0.040 0.000   0 0.045
BOQCX7 27/10/2016 Put 12.500 2.300 2.300 0.000   100 2.330
BOQD37 27/10/2016 Call 12.750 0.030 0.030 0.000   0 0.030
BOQD47 27/10/2016 Put 12.750 2.535 2.535 0.000   0 2.570
BOQD97 27/10/2016 Call 13.000 0.020 0.020 0.000   0 0.020
BOQDK7 27/10/2016 Put 13.000 2.775 2.775 0.000   0 2.810
BOQE27 27/10/2016 Call 13.250 0.010 0.010 0.000   0 0.015
BOQE37 27/10/2016 Put 13.250 3.020 3.020 0.000   0 3.055
BOQE87 27/10/2016 Call 13.500 0.008 0.008 0.000   100 0.010
BOQE97 27/10/2016 Put 13.500 3.265 3.265 0.000   0 3.300
BOQJH7 24/11/2016 Call 8.250 2.375 2.375 0.000   0 2.335
BOQJI7 24/11/2016 Put 8.250 0.075 0.075 0.000   0 0.075
BOQIU7 24/11/2016 Call 8.500 2.135 2.135 0.000   0 2.100
BOQIV7 24/11/2016 Put 8.500 0.095 0.095 0.000   0 0.105
BOQG87 24/11/2016 Call 8.750 1.900 1.900 0.000   0 1.865
BOQG97 24/11/2016 Put 8.750 0.125 0.125 0.000   0 0.135
BOQGK7 24/11/2016 Call 9.000 1.670 1.670 0.000   0 1.640
BOQGL7 24/11/2016 Put 9.000 0.165 0.165 0.000   0 0.180
BOQFP7 24/11/2016 Call 9.250 1.450 1.450 0.000   0 1.420
BOQFQ7 24/11/2016 Put 9.250 0.215 0.215 0.000   0 0.230
BOQFL7 24/11/2016 Call 9.500 1.240 1.240 0.000   0 1.215
BOQFM7 24/11/2016 Put 9.500 0.280 0.280 0.000   0 0.300
BOQFN7 24/11/2016 Call 9.750 1.045 1.045 0.000   0 1.020
BOQFO7 24/11/2016 Put 9.750 0.360 0.360 0.000   0 0.380
BOQEX7 24/11/2016 Call 10.000 0.865 0.865 0.000   0 0.840
BOQEY7 24/11/2016 Put 10.000 0.460 0.460 0.000   72 0.480
BOQEZ7 24/11/2016 Call 10.250 0.705 0.705 0.000   0 0.680
BOQF17 24/11/2016 Put 10.250 0.575 0.575 0.000   0 0.595
BOQEJ7 24/11/2016 Call 10.500 0.560 0.560 0.000   0 0.535
BOQEK7 24/11/2016 Put 10.500 0.705 0.705 0.000   0 0.730
BOQEN7 24/11/2016 Call 10.750 0.440 0.440 0.000   0 0.415
BOQEO7 24/11/2016 Put 10.750 0.855 0.855 0.000   80 0.880
BOQF87 24/11/2016 Call 11.000 0.335 0.335 0.000   0 0.320
BOQF97 24/11/2016 Put 11.000 1.030 1.030 0.000   0 1.055
BOQF27 24/11/2016 Call 11.250 0.255 0.255 0.000   22 0.240
BOQF37 24/11/2016 Put 11.250 1.215 1.215 0.000   50 1.245
BOQFJ7 24/11/2016 Call 11.260 0.205 0.205 0.000   0 0.190
BOQFK7 24/11/2016 Put 11.260 1.215 1.215 0.000   0 1.245
BOQEP7 24/11/2016 Call 11.500 0.190 0.190 0.000   0 0.180
BOQEQ7 24/11/2016 Put 11.500 1.420 1.420 0.000   0 1.445
BOQET7 24/11/2016 Call 11.750 0.140 0.140 0.000   0 0.130
BOQEU7 24/11/2016 Put 11.750 1.630 1.630 0.000   50 1.660
BOQF47 24/11/2016 Call 12.000 0.100 0.100 0.000   0 0.095
BOQF57 24/11/2016 Put 12.000 1.850 1.850 0.000   0 1.885
BOQEF7 24/11/2016 Call 12.250 0.075 0.075 0.000   0 0.070
BOQEG7 24/11/2016 Put 12.250 2.080 2.080 0.000   50 2.115
BOQER7 24/11/2016 Call 12.500 0.055 0.055 0.000   0 0.050
BOQES7 24/11/2016 Put 12.500 2.315 2.315 0.000   0 2.345
BOQEV7 24/11/2016 Call 12.750 0.035 0.035 0.000   0 0.035
BOQEW7 24/11/2016 Put 12.750 2.550 2.550 0.000   0 2.585
BOQF67 24/11/2016 Call 13.000 0.025 0.025 0.000   0 0.025
BOQF77 24/11/2016 Put 13.000 2.785 2.785 0.000   0 2.825
BOQEH7 24/11/2016 Call 13.250 0.020 0.020 0.000   0 0.015
BOQEI7 24/11/2016 Put 13.250 3.025 3.025 0.000   0 3.070
BOQEL7 24/11/2016 Call 13.500 0.010 0.010 0.000   0 0.010
BOQEM7 24/11/2016 Put 13.500 3.270 3.270 0.000   0 3.315
BOQJJ7 22/12/2016 Call 8.250 2.375 2.375 0.000   0 2.340
BOQJK7 22/12/2016 Put 8.250 0.100 0.100 0.000   0 0.105
BOQIW7 22/12/2016 Call 8.500 2.140 2.140 0.000   0 2.100
BOQIX7 22/12/2016 Put 8.500 0.125 0.125 0.000   0 0.130
BOQIY7 22/12/2016 Call 8.750 1.905 1.905 0.000   0 1.870
BOQIZ7 22/12/2016 Put 8.750 0.165 0.165 0.000   0 0.170
BOQGU7 22/12/2016 Call 9.000 1.675 1.675 0.000   0 1.645
BOQGV7 22/12/2016 Put 9.000 0.210 0.210 0.000   0 0.220
BOQI57 22/12/2016 Call 9.250 1.460 1.460 0.000   0 1.430
BOQI67 22/12/2016 Put 9.250 0.265 0.265 0.000   0 0.275
BOQI97 22/12/2016 Call 9.500 1.255 1.255 0.000   0 1.230
BOQIF7 22/12/2016 Put 9.500 0.330 0.330 0.000   0 0.345
BOQGS7 22/12/2016 Call 9.750 1.060 1.060 0.000   0 1.040
BOQGT7 22/12/2016 Put 9.750 0.415 0.415 0.000   0 0.435
BOQI17 22/12/2016 Call 10.000 0.880 0.880 0.000   0 0.865
BOQI27 22/12/2016 Put 10.000 0.510 0.510 0.000   0 0.535
BOQGQ7 22/12/2016 Call 10.250 0.720 0.720 0.000   0 0.705
BOQGR7 22/12/2016 Put 10.250 0.620 0.620 0.000   1,000 0.650
BOQI77 22/12/2016 Call 10.500 0.580 0.580 0.000   0 0.565
BOQI87 22/12/2016 Put 10.500 0.750 0.750 0.000   30 0.780
BOQGW7 22/12/2016 Call 10.750 0.455 0.455 0.000   0 0.450
BOQGX7 22/12/2016 Put 10.750 0.900 0.900 0.000   0 0.930
BOQGY7 22/12/2016 Call 11.000 0.355 0.355 0.000   50 0.350
BOQGZ7 22/12/2016 Put 11.000 1.065 1.065 0.000   0 1.100
BOQGO7 22/12/2016 Call 11.250 0.275 0.275 0.000   0 0.270
BOQGP7 22/12/2016 Put 11.250 1.250 1.250 0.000   0 1.280
BOQII7 22/12/2016 Call 11.500 0.210 0.210 0.000   0 0.210
BOQIJ7 22/12/2016 Put 11.500 1.445 1.445 0.000   0 1.480
BOQIG7 22/12/2016 Call 11.750 0.160 0.160 0.000   0 0.160
BOQIH7 22/12/2016 Put 11.750 1.655 1.655 0.000   0 1.685
BOQI37 22/12/2016 Call 12.000 0.125 0.125 0.000   10 0.125
BOQI47 22/12/2016 Put 12.000 1.875 1.875 0.000   0 1.905
BOQGM7 22/12/2016 Call 12.250 0.095 0.095 0.000   65 0.095
BOQGN7 22/12/2016 Put 12.250 2.100 2.100 0.000   0 2.130
BOQIK7 22/12/2016 Call 12.500 0.080 0.080 0.000   0 0.075
BOQIL7 22/12/2016 Put 12.500 2.335 2.335 0.000   0 2.355
BOQKK7 24/01/2017 Call 8.750 1.910 1.910 0.000      
BOQKL7 24/01/2017 Put 8.750 0.195 0.195 0.000      
BOQK87 24/01/2017 Call 9.000 1.690 1.690 0.000      
BOQK97 24/01/2017 Put 9.000 0.245 0.245 0.000      
BOQK67 24/01/2017 Call 9.250 1.475 1.475 0.000      
BOQK77 24/01/2017 Put 9.250 0.305 0.305 0.000      
BOQJT7 24/01/2017 Call 9.500 1.275 1.275 0.000      
BOQJU7 24/01/2017 Put 9.500 0.370 0.370 0.000      
BOQKM7 24/01/2017 Call 9.750 1.085 1.085 0.000      
BOQKN7 24/01/2017 Put 9.750 0.455 0.455 0.000      
BOQKA7 24/01/2017 Call 10.000 0.910 0.910 0.000      
BOQKB7 24/01/2017 Put 10.000 0.555 0.555 0.000      
BOQK47 24/01/2017 Call 10.250 0.755 0.755 0.000      
BOQK57 24/01/2017 Put 10.250 0.665 0.665 0.000      
BOQJZ7 24/01/2017 Call 10.500 0.615 0.615 0.000      
BOQK17 24/01/2017 Put 10.500 0.795 0.795 0.000      
BOQKI7 24/01/2017 Call 10.750 0.495 0.495 0.000      
BOQKJ7 24/01/2017 Put 10.750 0.940 0.940 0.000      
BOQKE7 24/01/2017 Call 11.000 0.395 0.395 0.000      
BOQKF7 24/01/2017 Put 11.000 1.105 1.105 0.000      
BOQK27 24/01/2017 Call 11.250 0.310 0.310 0.000      
BOQK37 24/01/2017 Put 11.250 1.280 1.280 0.000      
BOQJX7 24/01/2017 Call 11.500 0.245 0.245 0.000      
BOQJY7 24/01/2017 Put 11.500 1.475 1.475 0.000      
BOQKG7 24/01/2017 Call 11.750 0.195 0.195 0.000      
BOQKH7 24/01/2017 Put 11.750 1.680 1.680 0.000      
BOQKC7 24/01/2017 Call 12.000 0.155 0.155 0.000      
BOQKD7 24/01/2017 Put 12.000 1.895 1.895 0.000      
BOQJV7 24/01/2017 Call 12.250 0.135 0.135 0.000      
BOQJW7 24/01/2017 Put 12.250 2.125 2.125 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.