Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ * 12.400 Down -0.030 12.390 12.410 12.420 12.450 12.370 274,602 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQK48 30/10/2014 Call 9.750 2.645 2.645 0.000   0 2.685
BOQK58 30/10/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFV8 30/10/2014 Call 10.000 2.395 2.395 0.000   0 2.435
BOQFW8 30/10/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQCZ8 30/10/2014 Call 10.010 2.385 2.385 0.000   40 2.425
BOQCY8 30/10/2014 Put 10.010 0.000 0.000 0.000   0 0.000
BOQB88 30/10/2014 Call 10.250 2.145 2.145 0.000   0 2.185
BOQB98 30/10/2014 Put 10.250 0.000 0.000 0.000   50 0.000
BOQB48 30/10/2014 Call 10.500 1.900 1.900 0.000   0 1.935
BOQB58 30/10/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BOQBK8 30/10/2014 Call 10.510 1.890 1.890 0.000   0 1.925
BOQBJ8 30/10/2014 Put 10.510 0.000 0.000 0.000   0 0.000
BOQB28 30/10/2014 Call 10.750 1.650 1.650 0.000   0 1.685
BOQB38 30/10/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BOQBH8 30/10/2014 Call 10.760 1.640 1.640 0.000   0 1.675
BOQBI8 30/10/2014 Put 10.760 0.000 0.000 0.000   0 0.000
BOQZY7 30/10/2014 Call 11.000 1.405 1.405 0.000   0 1.435
BOQB18 30/10/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BOQBG8 30/10/2014 Call 11.010 1.395 1.395 0.000   0 1.425
BOQBF8 30/10/2014 Put 11.010 0.000 0.000 0.000   20 0.000
BOQZE7 30/10/2014 Call 11.250 1.095 1.235 0.000   50 1.190
BOQZF7 30/10/2014 Put 11.250 0.000 0.000 0.000   100 0.000
BOQZ87 30/10/2014 Call 11.500 0.850 0.990 0.000   2 0.940
BOQZ97 30/10/2014 Put 11.500 0.000 0.000 0.000   38 0.001
BOQZW7 30/10/2014 Call 11.750 0.605 0.745 0.000   55 0.695
BOQZX7 30/10/2014 Put 11.750 0.003 0.003 0.000   110 0.005
BOQZM7 30/10/2014 Call 12.000 0.380 0.500 0.000   296 0.465
BOQZN7 30/10/2014 Put 12.000 0.020 0.020 0.000   379 0.025
BOQG88 30/10/2014 Call 12.010 0.435 0.435 0.000   100 0.455
BOQG98 30/10/2014 Put 12.010 0.020 0.020 0.000   540 0.025
BOQZG7 30/10/2014 Call 12.250 0.200 0.265 0.000   1,219 0.260
BOQZH7 30/10/2014 Put 12.250 0.045 0.090 0.000   320 0.075
BOQZ47 30/10/2014 Call 12.500 0.065 0.100 0.000   1,200 0.115
BOQZ57 30/10/2014 Put 12.500 0.145 0.205 0.185 25 140 0.190
BOQGM8 30/10/2014 Call 12.510 0.100 0.100 0.000   495 0.110
BOQGN8 30/10/2014 Put 12.510 0.190 0.190 0.000   724 0.195
BOQZS7 30/10/2014 Call 12.750 0.002 0.055 0.000   130 0.035
BOQZT7 30/10/2014 Put 12.750 0.315 0.405 0.000   37 0.365
BOQZO7 30/10/2014 Call 13.000 0.007 0.007 0.000   385 0.007
BOQZP7 30/10/2014 Put 13.000 0.530 0.650 0.000   64 0.585
BOQZC7 30/10/2014 Call 13.250 0.001 0.001 0.000   100 0.001
BOQZD7 30/10/2014 Put 13.250 0.770 0.910 0.000   0 0.825
BOQZ67 30/10/2014 Call 13.500 0.000 0.000 0.000   500 0.000
BOQZ77 30/10/2014 Put 13.500 1.020 1.160 0.000   1 1.075
BOQZU7 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQZV7 30/10/2014 Put 13.750 1.250 1.430 0.000   0 1.320
BOQZQ7 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQZR7 30/10/2014 Put 14.000 1.610 1.610 0.000   0 1.570
BOQZA7 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQZB7 30/10/2014 Put 14.250 1.860 1.860 0.000   0 1.820
BOQZI7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQZJ7 30/10/2014 Put 14.500 2.110 2.110 0.000   0 2.070
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQZL7 30/10/2014 Put 14.750 2.360 2.360 0.000   0 2.320
BOQK68 27/11/2014 Call 9.750 2.650 2.650 0.000   0 2.690
BOQK78 27/11/2014 Put 9.750 0.020 0.020 0.000   0 0.030
BOQFX8 27/11/2014 Call 10.000 2.400 2.400 0.000   0 2.440
BOQFY8 27/11/2014 Put 10.000 0.025 0.025 0.000   0 0.030
BOQC78 27/11/2014 Call 10.250 2.150 2.150 0.000   0 2.190
BOQC88 27/11/2014 Put 10.250 0.030 0.030 0.000   0 0.030
BOQBY8 27/11/2014 Call 10.500 1.900 1.900 0.000   0 1.940
BOQBZ8 27/11/2014 Put 10.500 0.030 0.030 0.000   0 0.030
BOQCO8 27/11/2014 Call 10.750 1.650 1.650 0.000   62 1.690
BOQCP8 27/11/2014 Put 10.750 0.010 0.040 0.000   0 0.035
BOQCI8 27/11/2014 Call 11.000 1.400 1.400 0.000   0 1.440
BOQCJ8 27/11/2014 Put 11.000 0.045 0.045 0.000   0 0.045
BOQC98 27/11/2014 Call 11.250 1.155 1.155 0.000   0 1.190
BOQCF8 27/11/2014 Put 11.250 0.035 0.070 0.000   65 0.060
BOQC18 27/11/2014 Call 11.500 0.910 0.910 0.000   0 0.945
BOQC28 27/11/2014 Put 11.500 0.065 0.105 0.000   0 0.095
BOQCU8 27/11/2014 Call 11.750 0.610 0.740 0.000   0 0.705
BOQCV8 27/11/2014 Put 11.750 0.120 0.160 0.000   57 0.150
BOQCK8 27/11/2014 Call 12.000 0.400 0.515 0.000   46 0.480
BOQCL8 27/11/2014 Put 12.000 0.205 0.245 0.000   332 0.235
BOQC38 27/11/2014 Call 12.250 0.235 0.290 0.000   0 0.295
BOQC48 27/11/2014 Put 12.250 0.320 0.375 0.000   131 0.350
BOQKK8 27/11/2014 Call 12.260 0.210 0.210 0.000   40 0.210
BOQKL8 27/11/2014 Put 12.260 0.355 0.355 0.000   0 0.355
BOQBW8 27/11/2014 Call 12.500 0.110 0.155 0.000   158 0.160
BOQBX8 27/11/2014 Put 12.500 0.475 0.545 0.000   370 0.510
BOQJ38 27/11/2014 Call 12.510 0.120 0.120 0.000   30 0.125
BOQJ48 27/11/2014 Put 12.510 0.515 0.515 0.000   0 0.510
BOQCS8 27/11/2014 Call 12.750 0.040 0.080 0.000   1,000 0.080
BOQCT8 27/11/2014 Put 12.750 0.665 0.750 0.000   0 0.705
BOQJ68 27/11/2014 Call 12.760 0.065 0.065 0.000   0 0.070
BOQJ58 27/11/2014 Put 12.760 0.715 0.715 0.000   0 0.705
BOQCM8 27/11/2014 Call 13.000 0.040 0.040 0.000   0 0.040
BOQCN8 27/11/2014 Put 13.000 0.890 0.975 0.000   0 0.920
BOQFQ8 27/11/2014 Call 13.010 0.035 0.035 0.000   30 0.035
BOQFP8 27/11/2014 Put 13.010 0.940 0.940 0.000   0 0.920
BOQC58 27/11/2014 Call 13.250 0.002 0.040 0.000   0 0.020
BOQC68 27/11/2014 Put 13.250 1.105 1.245 0.000   0 1.160
BOQIY8 27/11/2014 Call 13.260 0.020 0.020 0.000   0 0.020
BOQIZ8 27/11/2014 Put 13.260 1.180 1.180 0.000   0 1.150
BOQCQ8 27/11/2014 Call 13.500 0.010 0.010 0.000   0 0.010
BOQCR8 27/11/2014 Put 13.500 1.330 1.510 0.000   0 1.400
BOQCG8 27/11/2014 Call 13.750 0.005 0.005 0.000   0 0.005
BOQCH8 27/11/2014 Put 13.750 1.580 1.760 0.000   0 1.650
BOQCW8 27/11/2014 Call 14.000 0.002 0.002 0.000   0 0.002
BOQCX8 27/11/2014 Put 14.000 1.940 1.940 0.000   0 1.900
BOQD18 27/11/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BOQD28 27/11/2014 Put 14.250 2.190 2.190 0.000   0 2.145
BOQIQ8 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIR8 27/11/2014 Put 14.500 2.440 2.440 0.000   0 2.395
BOQK88 18/12/2014 Call 9.750 2.650 2.650 0.000   0 2.690
BOQK98 18/12/2014 Put 9.750 0.030 0.030 0.000   0 0.030
BOQFZ8 18/12/2014 Call 10.000 2.400 2.400 0.000   0 2.440
BOQG18 18/12/2014 Put 10.000 0.030 0.030 0.000   0 0.030
BOQEH8 18/12/2014 Call 10.010 2.160 2.160 0.000   0 2.185
BOQEI8 18/12/2014 Put 10.010 0.030 0.030 0.000   0 0.030
BOQEJ8 18/12/2014 Call 10.250 2.150 2.150 0.000   0 2.190
BOQEK8 18/12/2014 Put 10.250 0.035 0.035 0.000   0 0.030
BOQDV8 18/12/2014 Call 10.500 1.900 1.900 0.000   0 1.940
BOQDW8 18/12/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BOQEG8 18/12/2014 Call 10.510 1.680 1.680 0.000   0 1.690
BOQEF8 18/12/2014 Put 10.510 0.040 0.040 0.000   0 0.035
BOQD98 18/12/2014 Call 10.750 1.650 1.650 0.000   0 1.690
BOQDK8 18/12/2014 Put 10.750 0.025 0.060 0.000   0 0.050
BOQDR8 18/12/2014 Call 11.000 1.400 1.400 0.000   0 1.440
BOQDS8 18/12/2014 Put 11.000 0.045 0.080 0.000   48 0.065
BOQE68 18/12/2014 Call 11.250 1.155 1.155 0.000   0 1.195
BOQE78 18/12/2014 Put 11.250 0.075 0.115 0.000   0 0.095
BOQD58 18/12/2014 Call 11.500 0.915 0.915 0.000   0 0.950
BOQD68 18/12/2014 Put 11.500 0.120 0.160 0.000   0 0.140
BOQDN8 18/12/2014 Call 11.750 0.625 0.745 0.000   0 0.720
BOQDO8 18/12/2014 Put 11.750 0.180 0.230 0.000   0 0.205
BOQE28 18/12/2014 Call 12.000 0.440 0.525 0.000   0 0.510
BOQE38 18/12/2014 Put 12.000 0.265 0.315 0.000   0 0.295
BOQKR8 18/12/2014 Call 12.010 0.415 0.415 0.000   0 0.425
BOQKQ8 18/12/2014 Put 12.010 0.295 0.295 0.000   0 0.300
BOQD78 18/12/2014 Call 12.250 0.280 0.335 0.000   43 0.335
BOQD88 18/12/2014 Put 12.250 0.385 0.440 0.000   0 0.415
BOQKM8 18/12/2014 Call 12.260 0.285 0.285 0.000   117 0.295
BOQKN8 18/12/2014 Put 12.260 0.415 0.415 0.000   0 0.415
BOQD38 18/12/2014 Call 12.500 0.160 0.220 0.000   100 0.210
BOQD48 18/12/2014 Put 12.500 0.530 0.595 0.000   0 0.565
BOQKP8 18/12/2014 Call 12.510 0.185 0.185 0.000   0 0.190
BOQKO8 18/12/2014 Put 12.510 0.560 0.560 0.000   0 0.565
BOQDP8 18/12/2014 Call 12.750 0.090 0.135 0.000   20 0.125
BOQDQ8 18/12/2014 Put 12.750 0.710 0.785 0.000   0 0.745
BOQGO8 18/12/2014 Call 12.760 0.110 0.110 0.000   94 0.120
BOQGP8 18/12/2014 Put 12.760 0.740 0.740 0.000   0 0.740
BOQDX8 18/12/2014 Call 13.000 0.065 0.065 0.000   0 0.075
BOQDY8 18/12/2014 Put 13.000 0.910 0.995 0.000   0 0.950
BOQFR8 18/12/2014 Call 13.010 0.065 0.065 0.000   0 0.070
BOQFS8 18/12/2014 Put 13.010 0.950 0.950 0.000   0 0.940
BOQDZ8 18/12/2014 Call 13.250 0.015 0.055 0.000   0 0.040
BOQE18 18/12/2014 Put 13.250 1.115 1.255 0.000   0 1.170
BOQDL8 18/12/2014 Call 13.500 0.020 0.020 0.000   0 0.025
BOQDM8 18/12/2014 Put 13.500 1.335 1.515 0.000   0 1.405
BOQDT8 18/12/2014 Call 13.750 0.010 0.010 0.000   0 0.015
BOQDU8 18/12/2014 Put 13.750 1.580 1.760 0.000   0 1.650
BOQE48 18/12/2014 Call 14.000 0.006 0.006 0.000   0 0.007
BOQE58 18/12/2014 Put 14.000 1.940 1.940 0.000   0 1.900
BOQE88 18/12/2014 Call 14.250 0.003 0.003 0.000   0 0.003
BOQE98 18/12/2014 Put 14.250 2.190 2.190 0.000   0 2.145
BOQIS8 18/12/2014 Call 14.500 0.002 0.002 0.000   0 0.002
BOQIT8 18/12/2014 Put 14.500 2.440 2.440 0.000   0 2.395
BOQKA8 29/01/2015 Call 9.750 2.650 2.650 0.000   0 2.690
BOQKB8 29/01/2015 Put 9.750 0.040 0.040 0.000   0 0.030
BOQG28 29/01/2015 Call 10.000 2.400 2.400 0.000   0 2.440
BOQG38 29/01/2015 Put 10.000 0.040 0.040 0.000   200 0.040
BOQG48 29/01/2015 Call 10.250 2.150 2.150 0.000   0 2.190
BOQG58 29/01/2015 Put 10.250 0.035 0.060 0.000   0 0.050
BOQFT8 29/01/2015 Call 10.500 1.900 1.900 0.000   0 1.940
BOQFU8 29/01/2015 Put 10.500 0.050 0.075 0.000   0 0.060
BOQEZ8 29/01/2015 Call 10.750 1.650 1.650 0.000   0 1.690
BOQF18 29/01/2015 Put 10.750 0.060 0.100 0.000   41 0.080
BOQF88 29/01/2015 Call 11.000 1.405 1.405 0.000   0 1.445
BOQF98 29/01/2015 Put 11.000 0.090 0.130 0.000   105 0.110
BOQFL8 29/01/2015 Call 11.250 1.160 1.160 0.000   0 1.200
BOQFM8 29/01/2015 Put 11.250 0.130 0.170 0.000   0 0.150
BOQET8 29/01/2015 Call 11.500 0.925 0.925 0.000   0 0.970
BOQEU8 29/01/2015 Put 11.500 0.180 0.220 0.000   0 0.200
BOQF28 29/01/2015 Call 11.750 0.715 0.715 0.000   0 0.755
BOQF38 29/01/2015 Put 11.750 0.250 0.295 0.000   0 0.270
BOQF68 29/01/2015 Call 12.000 0.505 0.570 0.000   0 0.565
BOQF78 29/01/2015 Put 12.000 0.335 0.385 0.000   0 0.360
BOQFN8 29/01/2015 Call 12.250 0.355 0.415 0.000   40 0.410
BOQFO8 29/01/2015 Put 12.250 0.445 0.505 0.000   0 0.475
BOQER8 29/01/2015 Call 12.500 0.240 0.290 0.000   67 0.290
BOQES8 29/01/2015 Put 12.500 0.585 0.650 0.000   20 0.610
BOQEX8 29/01/2015 Call 12.750 0.160 0.200 0.000   0 0.195
BOQEY8 29/01/2015 Put 12.750 0.750 0.825 0.000   0 0.780
BOQFF8 29/01/2015 Call 13.000 0.095 0.135 0.000   108 0.130
BOQFG8 29/01/2015 Put 13.000 0.940 1.020 0.000   95 0.975
BOQFH8 29/01/2015 Call 13.250 0.050 0.090 0.000   86 0.085
BOQFI8 29/01/2015 Put 13.250 1.155 1.240 0.000   0 1.190
BOQEP8 29/01/2015 Call 13.500 0.025 0.065 0.000   0 0.055
BOQEQ8 29/01/2015 Put 13.500 1.455 1.455 0.000   0 1.415
BOQEV8 29/01/2015 Call 13.750 0.035 0.035 0.000   0 0.040
BOQEW8 29/01/2015 Put 13.750 1.695 1.695 0.000   0 1.655
BOQF48 29/01/2015 Call 14.000 0.030 0.030 0.000   0 0.030
BOQF58 29/01/2015 Put 14.000 1.945 1.945 0.000   0 1.900
BOQFJ8 29/01/2015 Call 14.250 0.025 0.025 0.000   0 0.030
BOQFK8 29/01/2015 Put 14.250 2.190 2.190 0.000   0 2.145
BOQIU8 29/01/2015 Call 14.500 0.020 0.020 0.000   0 0.025
BOQIV8 29/01/2015 Put 14.500 2.440 2.440 0.000   0 2.395
BOQKC8 26/02/2015 Call 9.750 2.650 2.650 0.000   0 2.690
BOQKD8 26/02/2015 Put 9.750 0.055 0.055 0.000   0 0.055
BOQKE8 26/02/2015 Call 10.000 2.400 2.400 0.000   0 2.440
BOQKF8 26/02/2015 Put 10.000 0.070 0.070 0.000   0 0.070
BOQJ78 26/02/2015 Call 10.250 2.150 2.150 0.000   0 2.190
BOQJ88 26/02/2015 Put 10.250 0.085 0.085 0.000   0 0.085
BOQJ18 26/02/2015 Call 10.500 1.900 1.900 0.000   0 1.940
BOQJ28 26/02/2015 Put 10.500 0.105 0.105 0.000   34 0.105
BOQI38 26/02/2015 Call 10.750 1.655 1.655 0.000   0 1.695
BOQI48 26/02/2015 Put 10.750 0.130 0.130 0.000   0 0.135
BOQIG8 26/02/2015 Call 11.000 1.415 1.415 0.000   0 1.455
BOQIH8 26/02/2015 Put 11.000 0.170 0.170 0.000   0 0.170
BOQIO8 26/02/2015 Call 11.250 1.185 1.185 0.000   0 1.220
BOQIP8 26/02/2015 Put 11.250 0.215 0.215 0.000   0 0.220
BOQGS8 26/02/2015 Call 11.500 0.970 0.970 0.000   0 1.005
BOQGT8 26/02/2015 Put 11.500 0.280 0.280 0.000   0 0.280
BOQGY8 26/02/2015 Call 11.750 0.780 0.780 0.000   0 0.815
BOQGZ8 26/02/2015 Put 11.750 0.360 0.360 0.000   0 0.355
BOQI78 26/02/2015 Call 12.000 0.615 0.615 0.000   0 0.645
BOQI88 26/02/2015 Put 12.000 0.460 0.460 0.000   0 0.445
BOQIK8 26/02/2015 Call 12.250 0.480 0.480 0.000   0 0.505
BOQIL8 26/02/2015 Put 12.250 0.575 0.575 0.000   0 0.560
BOQGQ8 26/02/2015 Call 12.500 0.365 0.365 0.000   0 0.385
BOQGR8 26/02/2015 Put 12.500 0.715 0.715 0.000   50 0.695
BOQGW8 26/02/2015 Call 12.750 0.270 0.270 0.000   0 0.290
BOQGX8 26/02/2015 Put 12.750 0.875 0.875 0.000   0 0.850
BOQI58 26/02/2015 Call 13.000 0.195 0.195 0.000   47 0.215
BOQI68 26/02/2015 Put 13.000 1.055 1.055 0.000   0 1.030
BOQII8 26/02/2015 Call 13.250 0.135 0.135 0.000   32 0.155
BOQIJ8 26/02/2015 Put 13.250 1.260 1.260 0.000   0 1.225
BOQI18 26/02/2015 Call 13.500 0.095 0.095 0.000   2 0.110
BOQI28 26/02/2015 Put 13.500 1.475 1.475 0.000   0 1.440
BOQI98 26/02/2015 Call 13.750 0.065 0.065 0.000   137 0.075
BOQIF8 26/02/2015 Put 13.750 1.710 1.710 0.000   0 1.670
BOQIM8 26/02/2015 Call 14.000 0.050 0.050 0.000   0 0.055
BOQIN8 26/02/2015 Put 14.000 1.950 1.950 0.000   0 1.905
BOQGU8 26/02/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQGV8 26/02/2015 Put 14.250 2.195 2.195 0.000   0 2.150
BOQIW8 26/02/2015 Call 14.500 0.035 0.035 0.000   0 0.040
BOQIX8 26/02/2015 Put 14.500 2.440 2.440 0.000   0 2.395
BOQKG8 26/03/2015 Call 9.750 2.650 2.650 0.000   0 2.690
BOQKH8 26/03/2015 Put 9.750 0.075 0.075 0.000   0 0.075
BOQKI8 26/03/2015 Call 10.000 2.400 2.400 0.000   0 2.440
BOQKJ8 26/03/2015 Put 10.000 0.090 0.090 0.000   0 0.090
BOQK28 26/03/2015 Call 10.250 2.150 2.150 0.000   0 2.195
BOQK38 26/03/2015 Put 10.250 0.110 0.110 0.000   0 0.115
BOQJH8 26/03/2015 Call 10.500 1.905 1.905 0.000   0 1.950
BOQJI8 26/03/2015 Put 10.500 0.140 0.140 0.000   41 0.140
BOQJN8 26/03/2015 Call 10.750 1.660 1.660 0.000   0 1.710
BOQJO8 26/03/2015 Put 10.750 0.170 0.170 0.000   0 0.170
BOQJ98 26/03/2015 Call 11.000 1.425 1.425 0.000   0 1.480
BOQJA8 26/03/2015 Put 11.000 0.215 0.215 0.000   0 0.215
BOQJR8 26/03/2015 Call 11.250 1.210 1.210 0.000   0 1.260
BOQJS8 26/03/2015 Put 11.250 0.270 0.270 0.000   0 0.270
BOQJX8 26/03/2015 Call 11.500 1.015 1.015 0.000   0 1.065
BOQJY8 26/03/2015 Put 11.500 0.335 0.335 0.000   12 0.335
BOQJL8 26/03/2015 Call 11.750 0.840 0.840 0.000   50 0.885
BOQJM8 26/03/2015 Put 11.750 0.415 0.415 0.000   0 0.410
BOQJD8 26/03/2015 Call 12.000 0.690 0.690 0.000   70 0.730
BOQJE8 26/03/2015 Put 12.000 0.515 0.515 0.000   0 0.510
BOQJP8 26/03/2015 Call 12.250 0.560 0.560 0.000   0 0.590
BOQJQ8 26/03/2015 Put 12.250 0.635 0.635 0.000   0 0.620
BOQJT8 26/03/2015 Call 12.500 0.440 0.440 0.000   50 0.470
BOQJU8 26/03/2015 Put 12.500 0.770 0.770 0.000   0 0.755
BOQJJ8 26/03/2015 Call 12.750 0.345 0.345 0.000   0 0.365
BOQJK8 26/03/2015 Put 12.750 0.925 0.925 0.000   0 0.905
BOQJZ8 26/03/2015 Call 13.000 0.260 0.260 0.000   0 0.285
BOQK18 26/03/2015 Put 13.000 1.095 1.095 0.000   0 1.075
BOQJV8 26/03/2015 Call 13.250 0.195 0.195 0.000   0 0.215
BOQJW8 26/03/2015 Put 13.250 1.285 1.285 0.000   0 1.265
BOQJB8 26/03/2015 Call 13.500 0.140 0.140 0.000   0 0.160
BOQJC8 26/03/2015 Put 13.500 1.490 1.490 0.000   0 1.470
BOQJF8 26/03/2015 Call 13.750 0.100 0.100 0.000   0 0.120
BOQJG8 26/03/2015 Put 13.750 1.715 1.715 0.000   0 1.685
BOQKS8 26/03/2015 Call 14.000 0.070 0.070 0.000   0 0.090
BOQKT8 26/03/2015 Put 14.000 1.950 1.950 0.000   0 1.905
BOQKU8 26/03/2015 Call 14.250 0.050 0.050 0.000      
BOQKV8 26/03/2015 Put 14.250 2.200 2.200 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.