Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.580 Up 0.080 12.500 12.590 12.490 12.580 12.440 2,154,816 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQBL8 25/09/2014 Call 10.110 2.490 2.490 0.000   0 2.490
BOQBM8 25/09/2014 Put 10.110 0.000 0.000 0.000   0 0.000
BOQB68 25/09/2014 Call 10.350 2.250 2.250 0.000   0 2.250
BOQB78 25/09/2014 Put 10.350 0.000 0.000 0.000   0 0.000
BOQYM7 25/09/2014 Call 10.600 2.005 2.005 0.000   0 2.005
BOQYN7 25/09/2014 Put 10.600 0.001 0.001 0.000   0 0.001
BOQXZ7 25/09/2014 Call 10.850 1.755 1.755 0.000   0 1.755
BOQY17 25/09/2014 Put 10.850 0.003 0.003 0.000   0 0.003
BOQY87 25/09/2014 Call 11.090 1.520 1.520 0.000   0 1.520
BOQY97 25/09/2014 Put 11.090 0.005 0.005 0.000   0 0.005
BOQYE7 25/09/2014 Call 11.340 1.275 1.275 0.000   0 1.275
BOQYF7 25/09/2014 Put 11.340 0.010 0.010 0.000   0 0.010
BOQXQ7 25/09/2014 Call 11.590 1.030 1.030 0.000   10 1.030
BOQXR7 25/09/2014 Put 11.590 0.020 0.020 0.000   235 0.020
BOQG68 25/09/2014 Call 11.600 1.020 1.020 0.000   0 1.020
BOQG78 25/09/2014 Put 11.600 0.020 0.020 0.000   0 0.020
BOQXW7 25/09/2014 Call 11.830 0.800 0.800 0.000   111 0.800
BOQXY7 25/09/2014 Put 11.830 0.030 0.030 0.000   210 0.030
BOQY47 25/09/2014 Call 12.080 0.570 0.570 0.520 6 12 0.570
BOQY57 25/09/2014 Put 12.080 0.055 0.055 0.055 80 180 0.055
BOQYG7 25/09/2014 Call 12.330 0.365 0.365 0.000   162 0.365
BOQYH7 25/09/2014 Put 12.330 0.110 0.110 0.130 25 815 0.110
BOQY27 25/09/2014 Call 12.570 0.210 0.210 0.180 140 295 0.210
BOQY37 25/09/2014 Put 12.570 0.195 0.195 0.000   60 0.195
BOQGK8 25/09/2014 Call 12.580 0.205 0.205 0.000   0 0.205
BOQGL8 25/09/2014 Put 12.580 0.200 0.200 0.000   240 0.200
BOQYA7 25/09/2014 Call 12.820 0.105 0.105 0.070 80 625 0.105
BOQYB7 25/09/2014 Put 12.820 0.340 0.340 0.000   0 0.340
BOQYK7 25/09/2014 Call 13.070 0.050 0.050 0.000   0 0.050
BOQYL7 25/09/2014 Put 13.070 0.530 0.530 0.000   0 0.530
BOQXS7 25/09/2014 Call 13.310 0.020 0.020 0.000   0 0.020
BOQXT7 25/09/2014 Put 13.310 0.740 0.740 0.000   400 0.740
BOQY67 25/09/2014 Call 13.560 0.010 0.010 0.000   0 0.010
BOQY77 25/09/2014 Put 13.560 0.980 0.980 0.000   0 0.980
BOQYC7 25/09/2014 Call 13.810 0.004 0.004 0.000   0 0.004
BOQYD7 25/09/2014 Put 13.810 1.230 1.230 0.000   0 1.230
BOQYI7 25/09/2014 Call 14.050 0.002 0.002 0.000   0 0.002
BOQYJ7 25/09/2014 Put 14.050 1.470 1.470 0.000   0 1.470
BOQXU7 25/09/2014 Call 14.300 0.001 0.001 0.000   0 0.001
BOQXV7 25/09/2014 Put 14.300 1.720 1.720 0.000   0 1.720
BOQZ27 25/09/2014 Call 14.550 0.000 0.000 0.000   0 0.000
BOQZ37 25/09/2014 Put 14.550 1.970 1.970 0.000   0 1.970
BOQYZ7 25/09/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQZ17 25/09/2014 Put 14.790 2.210 2.210 0.000   0 2.210
BOQFV8 30/10/2014 Call 10.000 2.630 2.630 0.000   0 2.630
BOQFW8 30/10/2014 Put 10.000 0.010 0.010 0.000   0 0.010
BOQCZ8 30/10/2014 Call 10.010 2.620 2.620 0.000   40 2.620
BOQCY8 30/10/2014 Put 10.010 0.010 0.010 0.000   0 0.010
BOQB88 30/10/2014 Call 10.250 2.385 2.385 0.000   0 2.385
BOQB98 30/10/2014 Put 10.250 0.015 0.015 0.000   50 0.015
BOQB48 30/10/2014 Call 10.500 2.140 2.140 0.000   16 2.140
BOQB58 30/10/2014 Put 10.500 0.020 0.020 0.000   0 0.020
BOQBK8 30/10/2014 Call 10.510 2.130 2.130 0.000   0 2.130
BOQBJ8 30/10/2014 Put 10.510 0.020 0.020 0.000   0 0.020
BOQB28 30/10/2014 Call 10.750 1.895 1.895 0.000   0 1.895
BOQB38 30/10/2014 Put 10.750 0.020 0.020 0.000   0 0.020
BOQBH8 30/10/2014 Call 10.760 1.885 1.885 0.000   0 1.885
BOQBI8 30/10/2014 Put 10.760 0.025 0.025 0.000   0 0.025
BOQZY7 30/10/2014 Call 11.000 1.655 1.655 0.000   0 1.655
BOQB18 30/10/2014 Put 11.000 0.025 0.025 0.000   0 0.025
BOQBG8 30/10/2014 Call 11.010 1.645 1.645 0.000   0 1.645
BOQBF8 30/10/2014 Put 11.010 0.030 0.030 0.000   20 0.030
BOQZE7 30/10/2014 Call 11.250 1.415 1.415 0.000   0 1.415
BOQZF7 30/10/2014 Put 11.250 0.035 0.035 0.000   100 0.035
BOQZ87 30/10/2014 Call 11.500 1.180 1.180 0.000   0 1.180
BOQZ97 30/10/2014 Put 11.500 0.050 0.050 0.000   600 0.050
BOQZW7 30/10/2014 Call 11.750 0.955 0.955 0.000   38 0.955
BOQZX7 30/10/2014 Put 11.750 0.075 0.075 0.000   30 0.075
BOQZM7 30/10/2014 Call 12.000 0.740 0.740 0.000   0 0.740
BOQZN7 30/10/2014 Put 12.000 0.110 0.110 0.000   313 0.110
BOQG88 30/10/2014 Call 12.010 0.730 0.730 0.000   70 0.730
BOQG98 30/10/2014 Put 12.010 0.115 0.115 0.000   0 0.115
BOQZG7 30/10/2014 Call 12.250 0.540 0.540 0.000   200 0.540
BOQZH7 30/10/2014 Put 12.250 0.170 0.170 0.000   180 0.170
BOQZ47 30/10/2014 Call 12.500 0.375 0.375 0.000   280 0.375
BOQZ57 30/10/2014 Put 12.500 0.260 0.260 0.270 20 105 0.260
BOQGM8 30/10/2014 Call 12.510 0.370 0.370 0.000   0 0.370
BOQGN8 30/10/2014 Put 12.510 0.260 0.260 0.000   64 0.260
BOQZS7 30/10/2014 Call 12.750 0.245 0.245 0.000   130 0.245
BOQZT7 30/10/2014 Put 12.750 0.380 0.380 0.000   0 0.380
BOQZO7 30/10/2014 Call 13.000 0.150 0.150 0.000   100 0.150
BOQZP7 30/10/2014 Put 13.000 0.530 0.530 0.000   0 0.530
BOQZC7 30/10/2014 Call 13.250 0.085 0.085 0.000   100 0.085
BOQZD7 30/10/2014 Put 13.250 0.710 0.710 0.000   0 0.710
BOQZ67 30/10/2014 Call 13.500 0.050 0.050 0.000   50 0.050
BOQZ77 30/10/2014 Put 13.500 0.925 0.925 0.000   0 0.925
BOQZU7 30/10/2014 Call 13.750 0.030 0.030 0.000   0 0.030
BOQZV7 30/10/2014 Put 13.750 1.170 1.170 0.000   0 1.170
BOQZQ7 30/10/2014 Call 14.000 0.020 0.020 0.000   0 0.020
BOQZR7 30/10/2014 Put 14.000 1.420 1.420 0.000   0 1.420
BOQZA7 30/10/2014 Call 14.250 0.010 0.010 0.000   0 0.010
BOQZB7 30/10/2014 Put 14.250 1.670 1.670 0.000   0 1.670
BOQZI7 30/10/2014 Call 14.500 0.007 0.007 0.000   0 0.007
BOQZJ7 30/10/2014 Put 14.500 1.920 1.920 0.000   0 1.920
BOQZK7 30/10/2014 Call 14.750 0.004 0.004 0.000   0 0.004
BOQZL7 30/10/2014 Put 14.750 2.170 2.170 0.000   0 2.170
BOQFX8 27/11/2014 Call 10.000 2.625 2.625 0.000   0 2.625
BOQFY8 27/11/2014 Put 10.000 0.030 0.030 0.000   0 0.030
BOQC78 27/11/2014 Call 10.250 2.380 2.380 0.000   0 2.380
BOQC88 27/11/2014 Put 10.250 0.030 0.030 0.000   0 0.030
BOQBY8 27/11/2014 Call 10.500 2.130 2.130 0.000   38 2.130
BOQBZ8 27/11/2014 Put 10.500 0.035 0.035 0.000   0 0.035
BOQCO8 27/11/2014 Call 10.750 1.890 1.890 0.000   0 1.890
BOQCP8 27/11/2014 Put 10.750 0.045 0.045 0.000   0 0.045
BOQCI8 27/11/2014 Call 11.000 1.645 1.645 0.000   0 1.645
BOQCJ8 27/11/2014 Put 11.000 0.055 0.055 0.000   0 0.055
BOQC98 27/11/2014 Call 11.250 1.405 1.405 0.000   0 1.405
BOQCF8 27/11/2014 Put 11.250 0.080 0.080 0.000   0 0.080
BOQC18 27/11/2014 Call 11.500 1.175 1.175 0.000   0 1.175
BOQC28 27/11/2014 Put 11.500 0.115 0.115 0.000   0 0.115
BOQCU8 27/11/2014 Call 11.750 0.950 0.950 0.000   0 0.950
BOQCV8 27/11/2014 Put 11.750 0.170 0.170 0.000   40 0.170
BOQCK8 27/11/2014 Call 12.000 0.735 0.735 0.000   0 0.735
BOQCL8 27/11/2014 Put 12.000 0.245 0.245 0.000   50 0.245
BOQC38 27/11/2014 Call 12.250 0.545 0.545 0.000   0 0.545
BOQC48 27/11/2014 Put 12.250 0.340 0.340 0.000   0 0.340
BOQBW8 27/11/2014 Call 12.500 0.385 0.385 0.000   0 0.385
BOQBX8 27/11/2014 Put 12.500 0.465 0.465 0.000   0 0.465
BOQCS8 27/11/2014 Call 12.750 0.255 0.255 0.000   0 0.255
BOQCT8 27/11/2014 Put 12.750 0.620 0.620 0.000   0 0.620
BOQCM8 27/11/2014 Call 13.000 0.165 0.165 0.000   0 0.165
BOQCN8 27/11/2014 Put 13.000 0.800 0.800 0.000   0 0.800
BOQFQ8 27/11/2014 Call 13.010 0.115 0.115 0.000   0 0.115
BOQFP8 27/11/2014 Put 13.010 0.795 0.795 0.000   0 0.795
BOQC58 27/11/2014 Call 13.250 0.100 0.100 0.000   0 0.100
BOQC68 27/11/2014 Put 13.250 1.005 1.005 0.000   0 1.005
BOQCQ8 27/11/2014 Call 13.500 0.060 0.060 0.000   0 0.060
BOQCR8 27/11/2014 Put 13.500 1.225 1.225 0.000   0 1.225
BOQCG8 27/11/2014 Call 13.750 0.040 0.040 0.000   0 0.040
BOQCH8 27/11/2014 Put 13.750 1.460 1.460 0.000   0 1.460
BOQCW8 27/11/2014 Call 14.000 0.030 0.030 0.000   0 0.030
BOQCX8 27/11/2014 Put 14.000 1.700 1.700 0.000   0 1.700
BOQD18 27/11/2014 Call 14.250 0.025 0.025 0.000   0 0.025
BOQD28 27/11/2014 Put 14.250 1.945 1.945 0.000   0 1.945
BOQFZ8 18/12/2014 Call 10.000 2.635 2.635 0.000   0 2.635
BOQG18 18/12/2014 Put 10.000 0.025 0.025 0.000   0 0.025
BOQEH8 18/12/2014 Call 10.010 2.350 2.350 0.000   0 2.350
BOQEI8 18/12/2014 Put 10.010 0.025 0.025 0.000   0 0.025
BOQEJ8 18/12/2014 Call 10.250 2.385 2.385 0.000   0 2.385
BOQEK8 18/12/2014 Put 10.250 0.030 0.030 0.000   0 0.030
BOQDV8 18/12/2014 Call 10.500 2.135 2.135 0.000   0 2.135
BOQDW8 18/12/2014 Put 10.500 0.040 0.040 0.000   0 0.040
BOQEG8 18/12/2014 Call 10.510 1.860 1.860 0.000   0 1.860
BOQEF8 18/12/2014 Put 10.510 0.040 0.040 0.000   0 0.040
BOQD98 18/12/2014 Call 10.750 1.890 1.890 0.000   0 1.890
BOQDK8 18/12/2014 Put 10.750 0.055 0.055 0.000   0 0.055
BOQDR8 18/12/2014 Call 11.000 1.650 1.650 0.000   0 1.650
BOQDS8 18/12/2014 Put 11.000 0.075 0.075 0.000   48 0.075
BOQE68 18/12/2014 Call 11.250 1.410 1.410 0.000   0 1.410
BOQE78 18/12/2014 Put 11.250 0.105 0.105 0.000   0 0.105
BOQD58 18/12/2014 Call 11.500 1.180 1.180 0.000   0 1.180
BOQD68 18/12/2014 Put 11.500 0.150 0.150 0.000   0 0.150
BOQDN8 18/12/2014 Call 11.750 0.955 0.955 0.000   0 0.955
BOQDO8 18/12/2014 Put 11.750 0.205 0.205 0.000   0 0.205
BOQE28 18/12/2014 Call 12.000 0.750 0.750 0.000   0 0.750
BOQE38 18/12/2014 Put 12.000 0.285 0.285 0.000   0 0.285
BOQD78 18/12/2014 Call 12.250 0.565 0.565 0.000   0 0.565
BOQD88 18/12/2014 Put 12.250 0.380 0.380 0.000   0 0.380
BOQD38 18/12/2014 Call 12.500 0.410 0.410 0.000   0 0.410
BOQD48 18/12/2014 Put 12.500 0.510 0.510 0.000   0 0.510
BOQDP8 18/12/2014 Call 12.750 0.280 0.280 0.000   45 0.280
BOQDQ8 18/12/2014 Put 12.750 0.655 0.655 0.000   0 0.655
BOQGO8 18/12/2014 Call 12.760 0.225 0.225 0.000   0 0.225
BOQGP8 18/12/2014 Put 12.760 0.650 0.650 0.000   0 0.650
BOQDX8 18/12/2014 Call 13.000 0.185 0.185 0.000   0 0.185
BOQDY8 18/12/2014 Put 13.000 0.830 0.830 0.000   0 0.830
BOQFR8 18/12/2014 Call 13.010 0.150 0.150 0.000   0 0.150
BOQFS8 18/12/2014 Put 13.010 0.820 0.820 0.000   0 0.820
BOQDZ8 18/12/2014 Call 13.250 0.120 0.120 0.000   0 0.120
BOQE18 18/12/2014 Put 13.250 1.025 1.025 0.000   0 1.025
BOQDL8 18/12/2014 Call 13.500 0.075 0.075 0.000   0 0.075
BOQDM8 18/12/2014 Put 13.500 1.235 1.235 0.000   0 1.235
BOQDT8 18/12/2014 Call 13.750 0.050 0.050 0.000   0 0.050
BOQDU8 18/12/2014 Put 13.750 1.460 1.460 0.000   0 1.460
BOQE48 18/12/2014 Call 14.000 0.035 0.035 0.000   0 0.035
BOQE58 18/12/2014 Put 14.000 1.695 1.695 0.000   0 1.695
BOQE88 18/12/2014 Call 14.250 0.025 0.025 0.000   0 0.025
BOQE98 18/12/2014 Put 14.250 1.940 1.940 0.000   0 1.940
BOQG28 29/01/2015 Call 10.000 2.630 2.630 0.000   0 2.630
BOQG38 29/01/2015 Put 10.000 0.035 0.035 0.000   200 0.035
BOQG48 29/01/2015 Call 10.250 2.380 2.380 0.000   0 2.380
BOQG58 29/01/2015 Put 10.250 0.045 0.045 0.000   0 0.045
BOQFT8 29/01/2015 Call 10.500 2.135 2.135 0.000   0 2.135
BOQFU8 29/01/2015 Put 10.500 0.060 0.060 0.000   0 0.060
BOQEZ8 29/01/2015 Call 10.750 1.890 1.890 0.000   0 1.890
BOQF18 29/01/2015 Put 10.750 0.075 0.075 0.000   41 0.075
BOQF88 29/01/2015 Call 11.000 1.650 1.650 0.000   0 1.650
BOQF98 29/01/2015 Put 11.000 0.105 0.105 0.000   120 0.105
BOQFL8 29/01/2015 Call 11.250 1.415 1.415 0.000   0 1.415
BOQFM8 29/01/2015 Put 11.250 0.140 0.140 0.000   0 0.140
BOQET8 29/01/2015 Call 11.500 1.185 1.185 0.000   0 1.185
BOQEU8 29/01/2015 Put 11.500 0.185 0.185 0.000   0 0.185
BOQF28 29/01/2015 Call 11.750 0.975 0.975 0.000   0 0.975
BOQF38 29/01/2015 Put 11.750 0.245 0.245 0.000   0 0.245
BOQF68 29/01/2015 Call 12.000 0.775 0.775 0.000   0 0.775
BOQF78 29/01/2015 Put 12.000 0.325 0.325 0.000   0 0.325
BOQFN8 29/01/2015 Call 12.250 0.600 0.600 0.000   40 0.600
BOQFO8 29/01/2015 Put 12.250 0.425 0.425 0.000   0 0.425
BOQER8 29/01/2015 Call 12.500 0.450 0.450 0.000   0 0.450
BOQES8 29/01/2015 Put 12.500 0.545 0.545 0.000   20 0.545
BOQEX8 29/01/2015 Call 12.750 0.330 0.330 0.000   0 0.330
BOQEY8 29/01/2015 Put 12.750 0.695 0.695 0.000   0 0.695
BOQFF8 29/01/2015 Call 13.000 0.235 0.235 0.000   108 0.235
BOQFG8 29/01/2015 Put 13.000 0.860 0.860 0.000   95 0.860
BOQFH8 29/01/2015 Call 13.250 0.165 0.165 0.000   86 0.165
BOQFI8 29/01/2015 Put 13.250 1.050 1.050 0.000   0 1.050
BOQEP8 29/01/2015 Call 13.500 0.115 0.115 0.000   0 0.115
BOQEQ8 29/01/2015 Put 13.500 1.250 1.250 0.000   0 1.250
BOQEV8 29/01/2015 Call 13.750 0.080 0.080 0.000   0 0.080
BOQEW8 29/01/2015 Put 13.750 1.470 1.470 0.000   0 1.470
BOQF48 29/01/2015 Call 14.000 0.060 0.060 0.000   0 0.060
BOQF58 29/01/2015 Put 14.000 1.700 1.700 0.000   0 1.700
BOQFJ8 29/01/2015 Call 14.250 0.050 0.050 0.000   0 0.050
BOQFK8 29/01/2015 Put 14.250 1.940 1.940 0.000   0 1.940
BOQI38 26/02/2015 Call 10.750 1.895 1.895 0.000   0 1.895
BOQI48 26/02/2015 Put 10.750 0.100 0.100 0.000   0 0.100
BOQIG8 26/02/2015 Call 11.000 1.660 1.660 0.000   0 1.660
BOQIH8 26/02/2015 Put 11.000 0.125 0.125 0.000   0 0.125
BOQIO8 26/02/2015 Call 11.250 1.430 1.430 0.000   0 1.430
BOQIP8 26/02/2015 Put 11.250 0.165 0.165 0.000   0 0.165
BOQGS8 26/02/2015 Call 11.500 1.205 1.205 0.000   0 1.205
BOQGT8 26/02/2015 Put 11.500 0.215 0.215 0.000   0 0.215
BOQGY8 26/02/2015 Call 11.750 0.995 0.995 0.000   0 0.995
BOQGZ8 26/02/2015 Put 11.750 0.275 0.275 0.000   0 0.275
BOQI78 26/02/2015 Call 12.000 0.800 0.800 0.000   0 0.800
BOQI88 26/02/2015 Put 12.000 0.355 0.355 0.000   0 0.355
BOQIK8 26/02/2015 Call 12.250 0.630 0.630 0.000   0 0.630
BOQIL8 26/02/2015 Put 12.250 0.455 0.455 0.000   0 0.455
BOQGQ8 26/02/2015 Call 12.500 0.485 0.485 0.000   0 0.485
BOQGR8 26/02/2015 Put 12.500 0.575 0.575 0.000   0 0.575
BOQGW8 26/02/2015 Call 12.750 0.365 0.365 0.000   0 0.365
BOQGX8 26/02/2015 Put 12.750 0.720 0.720 0.000   0 0.720
BOQI58 26/02/2015 Call 13.000 0.270 0.270 0.000   0 0.270
BOQI68 26/02/2015 Put 13.000 0.890 0.890 0.000   0 0.890
BOQII8 26/02/2015 Call 13.250 0.200 0.200 0.000   0 0.200
BOQIJ8 26/02/2015 Put 13.250 1.075 1.075 0.000   0 1.075
BOQI18 26/02/2015 Call 13.500 0.145 0.145 0.000   0 0.145
BOQI28 26/02/2015 Put 13.500 1.275 1.275 0.000   0 1.275
BOQI98 26/02/2015 Call 13.750 0.110 0.110 0.115 50 50 0.110
BOQIF8 26/02/2015 Put 13.750 1.485 1.485 0.000   0 1.485
BOQIM8 26/02/2015 Call 14.000 0.080 0.080 0.000   0 0.080
BOQIN8 26/02/2015 Put 14.000 1.705 1.705 0.000   0 1.705
BOQGU8 26/02/2015 Call 14.250 0.065 0.065 0.000   0 0.065
BOQGV8 26/02/2015 Put 14.250 1.945 1.945 0.000   0 1.945

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.