Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.160 Up 0.120 12.150 12.170 12.050 12.270 12.050 1,143,627 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQKA8 29/01/2015 Call 9.750 2.440 2.440 0.000   0 2.325
BOQKB8 29/01/2015 Put 9.750 0.000 0.000 0.000   0 0.001
BOQG28 29/01/2015 Call 10.000 2.190 2.190 0.000   0 2.080
BOQG38 29/01/2015 Put 10.000 0.000 0.000 0.000   200 0.002
BOQG48 29/01/2015 Call 10.250 1.945 1.945 0.000   0 1.835
BOQG58 29/01/2015 Put 10.250 0.001 0.001 0.000   0 0.005
BOQFT8 29/01/2015 Call 10.500 1.700 1.700 0.000   0 1.590
BOQFU8 29/01/2015 Put 10.500 0.002 0.002 0.000   0 0.010
BOQEZ8 29/01/2015 Call 10.750 1.460 1.460 0.000   0 1.350
BOQF18 29/01/2015 Put 10.750 0.005 0.005 0.000   41 0.020
BOQF88 29/01/2015 Call 11.000 1.215 1.215 0.000   0 1.115
BOQF98 29/01/2015 Put 11.000 0.010 0.010 0.000   105 0.030
BOQFL8 29/01/2015 Call 11.250 0.980 0.980 0.000   0 0.885
BOQFM8 29/01/2015 Put 11.250 0.025 0.025 0.000   0 0.050
BOQET8 29/01/2015 Call 11.500 0.750 0.750 0.000   0 0.670
BOQEU8 29/01/2015 Put 11.500 0.045 0.045 0.000   0 0.080
BOQF28 29/01/2015 Call 11.750 0.535 0.535 0.000   0 0.475
BOQF38 29/01/2015 Put 11.750 0.080 0.080 0.000   400 0.130
BOQF68 29/01/2015 Call 12.000 0.345 0.345 0.000   40 0.310
BOQF78 29/01/2015 Put 12.000 0.140 0.140 0.000   45 0.215
BOQFN8 29/01/2015 Call 12.250 0.195 0.195 0.210 25 0 0.185
BOQFO8 29/01/2015 Put 12.250 0.245 0.245 0.000   210 0.340
BOQER8 29/01/2015 Call 12.500 0.090 0.090 0.000   413 0.095
BOQES8 29/01/2015 Put 12.500 0.400 0.400 0.000   170 0.510
BOQEX8 29/01/2015 Call 12.750 0.035 0.035 0.030 360 125 0.045
BOQEY8 29/01/2015 Put 12.750 0.600 0.600 0.000   0 0.720
BOQFF8 29/01/2015 Call 13.000 0.010 0.010 0.000   173 0.015
BOQFG8 29/01/2015 Put 13.000 0.840 0.840 0.000   0 0.960
BOQP18 29/01/2015 Call 13.010 0.009 0.009 0.000   0 0.015
BOQP28 29/01/2015 Put 13.010 0.825 0.825 0.000   0 0.945
BOQFH8 29/01/2015 Call 13.250 0.002 0.002 0.000   86 0.006
BOQFI8 29/01/2015 Put 13.250 1.090 1.090 0.000   0 1.210
BOQP48 29/01/2015 Call 13.260 0.002 0.002 0.000   0 0.006
BOQP38 29/01/2015 Put 13.260 1.070 1.070 1.020 150 0 1.190
BOQEP8 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.002
BOQEQ8 29/01/2015 Put 13.500 1.340 1.340 0.000   0 1.460
BOQEV8 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.001
BOQEW8 29/01/2015 Put 13.750 1.590 1.590 0.000   0 1.710
BOQF48 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.000
BOQF58 29/01/2015 Put 14.000 1.840 1.840 0.000   0 1.960
BOQFJ8 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.000
BOQFK8 29/01/2015 Put 14.250 2.090 2.090 0.000   0 2.210
BOQIU8 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIV8 29/01/2015 Put 14.500 2.340 2.340 0.000   0 2.460
BOQKC8 26/02/2015 Call 9.750 2.470 2.470 0.000   0 2.370
BOQKD8 26/02/2015 Put 9.750 0.015 0.015 0.000   0 0.030
BOQKE8 26/02/2015 Call 10.000 2.225 2.225 0.000   0 2.120
BOQKF8 26/02/2015 Put 10.000 0.020 0.020 0.000   0 0.035
BOQJ78 26/02/2015 Call 10.250 1.985 1.985 0.000   0 1.875
BOQJ88 26/02/2015 Put 10.250 0.025 0.025 0.000   0 0.035
BOQJ18 26/02/2015 Call 10.500 1.745 1.745 0.000   0 1.640
BOQJ28 26/02/2015 Put 10.500 0.035 0.035 0.000   34 0.045
BOQI38 26/02/2015 Call 10.750 1.505 1.505 0.000   0 1.405
BOQI48 26/02/2015 Put 10.750 0.040 0.040 0.000   0 0.055
BOQIG8 26/02/2015 Call 11.000 1.270 1.270 0.000   0 1.180
BOQIH8 26/02/2015 Put 11.000 0.050 0.050 0.000   150 0.075
BOQIO8 26/02/2015 Call 11.250 1.045 1.045 0.000   0 0.965
BOQIP8 26/02/2015 Put 11.250 0.070 0.070 0.000   8 0.105
BOQGS8 26/02/2015 Call 11.500 0.825 0.825 0.000   6 0.760
BOQGT8 26/02/2015 Put 11.500 0.100 0.100 0.000   61 0.145
BOQGY8 26/02/2015 Call 11.750 0.625 0.625 0.000   0 0.575
BOQGZ8 26/02/2015 Put 11.750 0.145 0.145 0.000   17 0.210
BOQI78 26/02/2015 Call 12.000 0.445 0.445 0.000   1,000 0.410
BOQI88 26/02/2015 Put 12.000 0.215 0.215 0.000   17 0.295
BOQIK8 26/02/2015 Call 12.250 0.300 0.300 0.000   50 0.275
BOQIL8 26/02/2015 Put 12.250 0.320 0.320 0.000   60 0.410
BOQGQ8 26/02/2015 Call 12.500 0.185 0.185 0.000   120 0.175
BOQGR8 26/02/2015 Put 12.500 0.460 0.460 0.000   50 0.565
BOQNN8 26/02/2015 Call 12.510 0.185 0.185 0.000   0 0.170
BOQNM8 26/02/2015 Put 12.510 0.460 0.460 0.000   150 0.560
BOQGW8 26/02/2015 Call 12.750 0.110 0.110 0.000   51 0.105
BOQGX8 26/02/2015 Put 12.750 0.645 0.645 0.000   20 0.755
BOQI58 26/02/2015 Call 13.000 0.065 0.065 0.000   69 0.060
BOQI68 26/02/2015 Put 13.000 0.860 0.860 0.000   0 0.975
BOQP58 26/02/2015 Call 13.010 0.060 0.060 0.000   0 0.055
BOQP68 26/02/2015 Put 13.010 0.845 0.845 0.000   0 0.955
BOQII8 26/02/2015 Call 13.250 0.035 0.035 0.000   32 0.030
BOQIJ8 26/02/2015 Put 13.250 1.095 1.095 0.000   0 1.215
BOQP88 26/02/2015 Call 13.260 0.035 0.035 0.000   0 0.030
BOQP78 26/02/2015 Put 13.260 1.070 1.070 0.000   0 1.190
BOQI18 26/02/2015 Call 13.500 0.020 0.020 0.000   2 0.015
BOQI28 26/02/2015 Put 13.500 1.340 1.340 0.000   0 1.460
BOQI98 26/02/2015 Call 13.750 0.015 0.015 0.000   137 0.008
BOQIF8 26/02/2015 Put 13.750 1.590 1.590 0.000   0 1.710
BOQIM8 26/02/2015 Call 14.000 0.008 0.008 0.000   0 0.004
BOQIN8 26/02/2015 Put 14.000 1.840 1.840 0.000   0 1.960
BOQGU8 26/02/2015 Call 14.250 0.005 0.005 0.000   0 0.002
BOQGV8 26/02/2015 Put 14.250 2.090 2.090 0.000   0 2.210
BOQIW8 26/02/2015 Call 14.500 0.003 0.003 0.000   0 0.001
BOQIX8 26/02/2015 Put 14.500 2.340 2.340 0.000   0 2.460
BOQKG8 26/03/2015 Call 9.750 2.505 2.505 0.000   0 2.390
BOQKH8 26/03/2015 Put 9.750 0.040 0.040 0.000   0 0.040
BOQKI8 26/03/2015 Call 10.000 2.265 2.265 0.000   0 2.155
BOQKJ8 26/03/2015 Put 10.000 0.040 0.040 0.000   0 0.045
BOQKW8 26/03/2015 Call 10.010 2.255 2.255 0.000   0 2.145
BOQKX8 26/03/2015 Put 10.010 0.040 0.040 0.000   0 0.045
BOQK28 26/03/2015 Call 10.250 2.025 2.025 0.000   0 1.920
BOQK38 26/03/2015 Put 10.250 0.045 0.045 0.000   0 0.055
BOQKZ8 26/03/2015 Call 10.260 2.015 2.015 0.000   40 1.910
BOQKY8 26/03/2015 Put 10.260 0.045 0.045 0.000   0 0.055
BOQJH8 26/03/2015 Call 10.500 1.790 1.790 0.000   0 1.690
BOQJI8 26/03/2015 Put 10.500 0.055 0.055 0.000   41 0.070
BOQJN8 26/03/2015 Call 10.750 1.560 1.560 0.000   0 1.465
BOQJO8 26/03/2015 Put 10.750 0.065 0.065 0.000   0 0.090
BOQJ98 26/03/2015 Call 11.000 1.330 1.330 0.000   0 1.250
BOQJA8 26/03/2015 Put 11.000 0.085 0.085 0.000   0 0.120
BOQJR8 26/03/2015 Call 11.250 1.110 1.110 0.000   0 1.040
BOQJS8 26/03/2015 Put 11.250 0.110 0.110 0.000   0 0.155
BOQJX8 26/03/2015 Call 11.500 0.905 0.905 0.000   0 0.845
BOQJY8 26/03/2015 Put 11.500 0.150 0.150 0.000   12 0.205
BOQJL8 26/03/2015 Call 11.750 0.710 0.710 0.000   50 0.665
BOQJM8 26/03/2015 Put 11.750 0.205 0.205 0.000   160 0.275
BOQJD8 26/03/2015 Call 12.000 0.540 0.540 0.000   70 0.505
BOQJE8 26/03/2015 Put 12.000 0.285 0.285 0.000   0 0.360
BOQJP8 26/03/2015 Call 12.250 0.390 0.390 0.000   0 0.365
BOQJQ8 26/03/2015 Put 12.250 0.385 0.385 0.000   0 0.475
BOQJT8 26/03/2015 Call 12.500 0.265 0.265 0.000   100 0.260
BOQJU8 26/03/2015 Put 12.500 0.520 0.520 0.000   103 0.625
BOQNO8 26/03/2015 Call 12.510 0.260 0.260 0.000   0 0.255
BOQNP8 26/03/2015 Put 12.510 0.515 0.515 0.000   0 0.615
BOQJJ8 26/03/2015 Call 12.750 0.175 0.175 0.000   290 0.175
BOQJK8 26/03/2015 Put 12.750 0.690 0.690 0.000   80 0.800
BOQJZ8 26/03/2015 Call 13.000 0.110 0.110 0.000   0 0.115
BOQK18 26/03/2015 Put 13.000 0.890 0.890 0.000   0 1.005
BOQJV8 26/03/2015 Call 13.250 0.070 0.070 0.000   0 0.075
BOQJW8 26/03/2015 Put 13.250 1.110 1.110 0.000   0 1.235
BOQJB8 26/03/2015 Call 13.500 0.045 0.045 0.000   0 0.055
BOQJC8 26/03/2015 Put 13.500 1.345 1.345 0.000   0 1.470
BOQJF8 26/03/2015 Call 13.750 0.035 0.035 0.000   0 0.040
BOQJG8 26/03/2015 Put 13.750 1.590 1.590 0.000   0 1.715
BOQKS8 26/03/2015 Call 14.000 0.025 0.025 0.000   0 0.035
BOQKT8 26/03/2015 Put 14.000 1.840 1.840 0.000   0 1.960
BOQKU8 26/03/2015 Call 14.250 0.015 0.015 0.000   0 0.030
BOQKV8 26/03/2015 Put 14.250 2.090 2.090 0.000   0 2.210
BOQL58 26/03/2015 Call 14.500 0.010 0.010 0.000   0 0.030
BOQL68 26/03/2015 Put 14.500 2.340 2.340 0.000   0 2.460
BOQN88 23/04/2015 Call 10.000 2.270 2.270 0.000   0 2.155
BOQN98 23/04/2015 Put 10.000 0.055 0.055 0.000   0 0.080
BOQM78 23/04/2015 Call 10.250 2.030 2.030 0.000   0 1.925
BOQM88 23/04/2015 Put 10.250 0.070 0.070 0.000   0 0.100
BOQM58 23/04/2015 Call 10.500 1.795 1.795 0.000   0 1.700
BOQM68 23/04/2015 Put 10.500 0.090 0.090 0.000   0 0.130
BOQM38 23/04/2015 Call 10.750 1.560 1.560 0.000   0 1.475
BOQM48 23/04/2015 Put 10.750 0.115 0.115 0.000   0 0.170
BOQL78 23/04/2015 Call 11.000 1.335 1.335 0.000   0 1.260
BOQL88 23/04/2015 Put 11.000 0.150 0.150 0.000   100 0.225
BOQL98 23/04/2015 Call 11.250 1.120 1.120 0.000   0 1.055
BOQLA8 23/04/2015 Put 11.250 0.205 0.205 0.000   0 0.300
BOQLB8 23/04/2015 Call 11.500 0.915 0.915 0.000   0 0.870
BOQLC8 23/04/2015 Put 11.500 0.275 0.275 0.000   0 0.385
BOQLD8 23/04/2015 Call 11.750 0.725 0.725 0.000   0 0.695
BOQLE8 23/04/2015 Put 11.750 0.365 0.365 0.000   0 0.495
BOQLF8 23/04/2015 Call 12.000 0.560 0.560 0.000   0 0.545
BOQLG8 23/04/2015 Put 12.000 0.475 0.475 0.000   0 0.620
BOQLH8 23/04/2015 Call 12.250 0.415 0.415 0.000   0 0.415
BOQLI8 23/04/2015 Put 12.250 0.610 0.610 0.000   50 0.765
BOQLJ8 23/04/2015 Call 12.500 0.300 0.300 0.000   0 0.310
BOQLK8 23/04/2015 Put 12.500 0.770 0.770 0.000   0 0.930
BOQLL8 23/04/2015 Call 12.750 0.205 0.205 0.000   0 0.225
BOQLM8 23/04/2015 Put 12.750 0.955 0.955 0.000   50 1.115
BOQLN8 23/04/2015 Call 13.000 0.140 0.140 0.000   0 0.160
BOQLO8 23/04/2015 Put 13.000 1.150 1.150 0.000   120 1.310
BOQLP8 23/04/2015 Call 13.250 0.095 0.095 0.000   0 0.110
BOQLQ8 23/04/2015 Put 13.250 1.365 1.365 0.000   0 1.520
BOQLR8 23/04/2015 Call 13.500 0.065 0.065 0.000   0 0.075
BOQLS8 23/04/2015 Put 13.500 1.590 1.590 0.000   0 1.740
BOQLT8 23/04/2015 Call 13.750 0.045 0.045 0.000   0 0.055
BOQLU8 23/04/2015 Put 13.750 1.820 1.820 0.000   0 1.965
BOQLW8 23/04/2015 Call 14.000 0.040 0.040 0.000   0 0.045
BOQLX8 23/04/2015 Put 14.000 2.060 2.060 0.000   0 2.195
BOQLY8 23/04/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQLZ8 23/04/2015 Put 14.250 2.305 2.305 0.000   0 2.430
BOQM18 23/04/2015 Call 14.500 0.035 0.035 0.000   0 0.040
BOQM28 23/04/2015 Put 14.500 2.550 2.550 0.000   0 2.680
BOQNK8 28/05/2015 Call 10.000 2.270 2.270 0.000   0 2.170
BOQNL8 28/05/2015 Put 10.000 0.080 0.080 0.000   0 0.110
BOQN68 28/05/2015 Call 10.250 2.030 2.030 0.000   0 1.940
BOQN78 28/05/2015 Put 10.250 0.100 0.100 0.000   0 0.140
BOQN48 28/05/2015 Call 10.500 1.795 1.795 0.000   0 1.715
BOQN58 28/05/2015 Put 10.500 0.125 0.125 0.000   50 0.175
BOQML8 28/05/2015 Call 10.750 1.565 1.565 0.000   0 1.495
BOQMM8 28/05/2015 Put 10.750 0.155 0.155 0.000   0 0.220
BOQMT8 28/05/2015 Call 11.000 1.340 1.340 0.000   0 1.285
BOQMU8 28/05/2015 Put 11.000 0.200 0.200 0.000   0 0.280
BOQMX8 28/05/2015 Call 11.250 1.130 1.130 0.000   0 1.085
BOQMY8 28/05/2015 Put 11.250 0.260 0.260 0.000   0 0.355
BOQMF8 28/05/2015 Call 11.500 0.940 0.940 0.000   0 0.905
BOQMG8 28/05/2015 Put 11.500 0.335 0.335 0.000   0 0.445
BOQMJ8 28/05/2015 Call 11.750 0.760 0.760 0.000   0 0.735
BOQMK8 28/05/2015 Put 11.750 0.435 0.435 0.000   0 0.545
BOQMP8 28/05/2015 Call 12.000 0.600 0.600 0.585 40 40 0.590
BOQMQ8 28/05/2015 Put 12.000 0.545 0.545 0.000   0 0.665
BOQMZ8 28/05/2015 Call 12.250 0.460 0.460 0.000   0 0.460
BOQN18 28/05/2015 Put 12.250 0.675 0.675 0.000   0 0.805
BOQMB8 28/05/2015 Call 12.500 0.345 0.345 0.000   0 0.355
BOQMC8 28/05/2015 Put 12.500 0.825 0.825 0.000   20 0.965
BOQMH8 28/05/2015 Call 12.750 0.245 0.245 0.000   0 0.265
BOQMI8 28/05/2015 Put 12.750 0.995 0.995 0.000   0 1.140
BOQMN8 28/05/2015 Call 13.000 0.170 0.170 0.000   0 0.195
BOQMO8 28/05/2015 Put 13.000 1.185 1.185 0.000   25 1.330
BOQN28 28/05/2015 Call 13.250 0.115 0.115 0.000   0 0.145
BOQN38 28/05/2015 Put 13.250 1.395 1.395 0.000   0 1.535
BOQM98 28/05/2015 Call 13.500 0.075 0.075 0.000   50 0.100
BOQMA8 28/05/2015 Put 13.500 1.615 1.615 0.000   0 1.750
BOQMR8 28/05/2015 Call 13.750 0.050 0.050 0.000   0 0.070
BOQMS8 28/05/2015 Put 13.750 1.845 1.845 0.000   0 1.975
BOQMV8 28/05/2015 Call 14.000 0.040 0.040 0.000   0 0.050
BOQMW8 28/05/2015 Put 14.000 2.075 2.075 0.000   0 2.200
BOQMD8 28/05/2015 Call 14.250 0.045 0.045 0.000   0 0.035
BOQME8 28/05/2015 Put 14.250 2.315 2.315 0.000   0 2.435
BOQPX8 25/06/2015 Call 10.000 2.275 2.275 0.000   0 2.175
BOQPY8 25/06/2015 Put 10.000 0.100 0.100 0.000   0 0.135
BOQQ48 25/06/2015 Call 10.250 2.035 2.035 0.000   0 1.950
BOQQ58 25/06/2015 Put 10.250 0.120 0.120 0.000   0 0.165
BOQPL8 25/06/2015 Call 10.500 1.800 1.800 0.000   0 1.730
BOQPM8 25/06/2015 Put 10.500 0.145 0.145 0.000   0 0.210
BOQPT8 25/06/2015 Call 10.750 1.575 1.575 0.000   0 1.510
BOQPU8 25/06/2015 Put 10.750 0.185 0.185 0.000   0 0.260
BOQPZ8 25/06/2015 Call 11.000 1.355 1.355 0.000   0 1.305
BOQQ18 25/06/2015 Put 11.000 0.235 0.235 0.235 50 0 0.320
BOQPV8 25/06/2015 Call 11.250 1.150 1.150 0.000   0 1.115
BOQPW8 25/06/2015 Put 11.250 0.295 0.295 0.000   0 0.395
BOQPN8 25/06/2015 Call 11.500 0.960 0.960 0.000   0 0.935
BOQPO8 25/06/2015 Put 11.500 0.370 0.370 0.000   0 0.485
BOQPR8 25/06/2015 Call 11.750 0.790 0.790 0.000   0 0.770
BOQPS8 25/06/2015 Put 11.750 0.470 0.470 0.000   0 0.590
BOQNQ8 25/06/2015 Call 12.000 0.635 0.635 0.000   0 0.625
BOQNR8 25/06/2015 Put 12.000 0.585 0.585 0.000   0 0.715
BOQQ28 25/06/2015 Call 12.250 0.495 0.495 0.000   0 0.500
BOQQ38 25/06/2015 Put 12.250 0.715 0.715 0.000   0 0.850
BOQNS8 25/06/2015 Call 12.500 0.375 0.375 0.000   0 0.395
BOQNT8 25/06/2015 Put 12.500 0.860 0.860 0.000   0 1.005
BOQPP8 25/06/2015 Call 12.750 0.275 0.275 0.000   0 0.310
BOQPQ8 25/06/2015 Put 12.750 1.025 1.025 0.000   0 1.175
BOQNV8 25/06/2015 Call 13.000 0.200 0.200 0.000   0 0.235
BOQNU8 25/06/2015 Put 13.000 1.210 1.210 0.000   0 1.365
BOQP98 25/06/2015 Call 13.250 0.145 0.145 0.000   0 0.175
BOQPK8 25/06/2015 Put 13.250 1.415 1.415 0.000   0 1.560
BOQNW8 25/06/2015 Call 13.500 0.105 0.105 0.135 50 100 0.130
BOQNX8 25/06/2015 Put 13.500 1.630 1.630 0.000   0 1.770
BOQNY8 25/06/2015 Call 13.510 0.090 0.090 0.000   0 0.120
BOQNZ8 25/06/2015 Put 13.510 1.600 1.600 0.000   0 1.735
BOQQ68 25/06/2015 Call 13.750 0.065 0.065 0.000      
BOQQ78 25/06/2015 Put 13.750 1.855 1.855 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.