Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 11.880 Down -0.270 11.860 11.890 12.080 12.100 11.820 1,848,979 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQS57 24/01/2017 Call 8.250 3.630 3.630 0.000   0 3.900
BOQS67 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
BOQKS7 24/01/2017 Call 8.500 3.380 3.380 0.000   0 3.655
BOQKT7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
BOQKK7 24/01/2017 Call 8.750 3.130 3.130 0.000   0 3.405
BOQKL7 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
BOQK87 24/01/2017 Call 9.000 2.880 2.880 0.000   0 3.155
BOQK97 24/01/2017 Put 9.000 0.000 0.000 0.000   0 0.000
BOQK67 24/01/2017 Call 9.250 2.630 2.630 0.000   0 2.905
BOQK77 24/01/2017 Put 9.250 0.000 0.000 0.000   95 0.000
BOQMH7 24/01/2017 Call 9.260 2.620 2.620 0.000   0 2.895
BOQMI7 24/01/2017 Put 9.260 0.000 0.000 0.000   0 0.000
BOQJT7 24/01/2017 Call 9.500 2.385 2.385 0.000   0 2.655
BOQJU7 24/01/2017 Put 9.500 0.000 0.000 0.000   0 0.000
BOQKM7 24/01/2017 Call 9.750 2.135 2.135 0.000   0 2.405
BOQKN7 24/01/2017 Put 9.750 0.000 0.000 0.000   0 0.000
BOQQM7 24/01/2017 Call 9.760 2.125 2.125 0.000   0 2.395
BOQQN7 24/01/2017 Put 9.760 0.000 0.000 0.000   250 0.000
BOQKA7 24/01/2017 Call 10.000 1.885 1.885 0.000   20 2.155
BOQKB7 24/01/2017 Put 10.000 0.000 0.000 0.000   290 0.000
BOQQ47 24/01/2017 Call 10.010 1.875 1.875 0.000   0 2.145
BOQQ57 24/01/2017 Put 10.010 0.000 0.000 0.000   0 0.000
BOQK47 24/01/2017 Call 10.250 1.635 1.635 0.000   0 1.905
BOQK57 24/01/2017 Put 10.250 0.000 0.000 0.000   30 0.000
BOQQ77 24/01/2017 Call 10.260 1.625 1.625 0.000   0 1.895
BOQQ67 24/01/2017 Put 10.260 0.000 0.000 0.000   200 0.000
BOQJZ7 24/01/2017 Call 10.500 1.385 1.385 1.360 30 30 1.655
BOQK17 24/01/2017 Put 10.500 0.000 0.000 0.000   110 0.000
BOQKI7 24/01/2017 Call 10.750 1.135 1.135 0.000   185 1.405
BOQKJ7 24/01/2017 Put 10.750 0.000 0.000 0.000   10 0.000
BOQKE7 24/01/2017 Call 11.000 0.890 0.890 0.000   249 1.155
BOQKF7 24/01/2017 Put 11.000 0.000 0.000 0.000   25 0.000
BOQSI7 24/01/2017 Call 11.010 0.880 0.880 0.000   440 1.145
BOQSH7 24/01/2017 Put 11.010 0.000 0.000 0.000   0 0.000
BOQK27 24/01/2017 Call 11.250 0.645 0.645 0.000   914 0.905
BOQK37 24/01/2017 Put 11.250 0.003 0.003 0.000   20 0.001
BOQSJ7 24/01/2017 Call 11.260 0.635 0.635 0.000   60 0.895
BOQSK7 24/01/2017 Put 11.260 0.003 0.003 0.000   0 0.001
BOQJX7 24/01/2017 Call 11.500 0.415 0.415 0.000   1,091 0.660
BOQJY7 24/01/2017 Put 11.500 0.020 0.020 0.000   260 0.004
BOQKG7 24/01/2017 Call 11.750 0.220 0.220 0.000   528 0.430
BOQKH7 24/01/2017 Put 11.750 0.070 0.070 0.090 60 152 0.020
BOQKC7 24/01/2017 Call 12.000 0.090 0.090 0.095 16 46 0.225
BOQKD7 24/01/2017 Put 12.000 0.190 0.190 0.000   205 0.070
BOQJV7 24/01/2017 Call 12.250 0.025 0.025 0.000   560 0.085
BOQJW7 24/01/2017 Put 12.250 0.385 0.385 0.000   60 0.185
BOQKU7 24/01/2017 Call 12.500 0.005 0.005 0.000   60 0.020
BOQKV7 24/01/2017 Put 12.500 0.620 0.620 0.000   50 0.370
BOQML7 24/01/2017 Call 12.750 0.001 0.001 0.000   0 0.003
BOQMM7 24/01/2017 Put 12.750 0.870 0.870 0.000   0 0.605
BOQMT7 24/01/2017 Call 13.000 0.000 0.000 0.000   0 0.000
BOQMU7 24/01/2017 Put 13.000 1.120 1.120 0.000   0 0.850
BOQTO7 24/01/2017 Call 13.010 0.000 0.000 0.000   0 0.000
BOQTP7 24/01/2017 Put 13.010 1.125 1.125 0.000   10 0.860
BOQN67 24/01/2017 Call 13.250 0.000 0.000 0.000   0 0.000
BOQN77 24/01/2017 Put 13.250 1.370 1.370 0.000   0 1.100
BOQTS7 24/01/2017 Call 13.500 0.000 0.000 0.000   0 0.000
BOQTT7 24/01/2017 Put 13.500 1.620 1.620 0.000   0 1.350
BOQU97 24/01/2017 Call 13.750 0.000 0.000 0.000   0 0.000
BOQUA7 24/01/2017 Put 13.750 1.870 1.870 0.000   0 1.600
BOQVG7 24/01/2017 Call 14.000 0.000 0.000 0.000   0 0.000
BOQVH7 24/01/2017 Put 14.000 2.120 2.120 0.000   0 1.850
BOQVU7 24/01/2017 Call 14.250 0.000 0.000 0.000   0 0.000
BOQVV7 24/01/2017 Put 14.250 2.370 2.370 0.000   0 2.100
BOQS77 23/02/2017 Call 8.250 3.645 3.645 0.000   0 3.915
BOQS87 23/02/2017 Put 8.250 0.001 0.001 0.000   0 0.000
BOQL17 23/02/2017 Call 8.500 3.395 3.395 0.000   0 3.665
BOQL27 23/02/2017 Put 8.500 0.002 0.002 0.000   0 0.000
BOQLR7 23/02/2017 Call 8.750 3.145 3.145 0.000   0 3.415
BOQLS7 23/02/2017 Put 8.750 0.003 0.003 0.000   50 0.000
BOQLD7 23/02/2017 Call 9.000 2.895 2.895 0.000   0 3.165
BOQLE7 23/02/2017 Put 9.000 0.005 0.005 0.000   50 0.000
BOQL77 23/02/2017 Call 9.250 2.645 2.645 0.000   0 2.915
BOQL87 23/02/2017 Put 9.250 0.009 0.009 0.000   258 0.000
BOQL97 23/02/2017 Call 9.500 2.395 2.395 0.000   0 2.665
BOQLA7 23/02/2017 Put 9.500 0.015 0.015 0.000   0 0.000
BOQLL7 23/02/2017 Call 9.750 2.145 2.145 0.000   0 2.420
BOQLM7 23/02/2017 Put 9.750 0.020 0.020 0.030 50 99 0.000
BOQQ87 23/02/2017 Call 9.760 2.135 2.135 0.000   0 2.410
BOQQ97 23/02/2017 Put 9.760 0.020 0.020 0.000   210 0.000
BOQLH7 23/02/2017 Call 10.000 1.900 1.900 0.000   0 2.170
BOQLI7 23/02/2017 Put 10.000 0.030 0.030 0.000   0 0.001
BOQQB7 23/02/2017 Call 10.010 1.890 1.890 0.000   0 2.160
BOQQA7 23/02/2017 Put 10.010 0.030 0.030 0.000   0 0.001
BOQLT7 23/02/2017 Call 10.250 1.655 1.655 0.000   0 1.920
BOQLU7 23/02/2017 Put 10.250 0.035 0.035 0.000   248 0.002
BOQQC7 23/02/2017 Call 10.260 1.645 1.645 0.000   0 1.915
BOQQD7 23/02/2017 Put 10.260 0.035 0.035 0.000   0 0.002
BOQL37 23/02/2017 Call 10.500 1.415 1.415 0.000   0 1.675
BOQL47 23/02/2017 Put 10.500 0.045 0.045 0.000   130 0.005
BOQLN7 23/02/2017 Call 10.750 1.180 1.180 0.000   30 1.430
BOQLO7 23/02/2017 Put 10.750 0.055 0.055 0.000   0 0.010
BOQLJ7 23/02/2017 Call 11.000 0.955 0.955 0.000   100 1.190
BOQLK7 23/02/2017 Put 11.000 0.075 0.075 0.000   90 0.025
BOQLB7 23/02/2017 Call 11.250 0.740 0.740 0.000   195 0.955
BOQLC7 23/02/2017 Put 11.250 0.100 0.100 0.000   20 0.045
BOQLP7 23/02/2017 Call 11.500 0.550 0.550 0.000   406 0.735
BOQLQ7 23/02/2017 Put 11.500 0.150 0.150 0.000   19 0.080
BOQLF7 23/02/2017 Call 11.750 0.380 0.380 0.000   115 0.535
BOQLG7 23/02/2017 Put 11.750 0.220 0.220 0.000   0 0.135
BOQL57 23/02/2017 Call 12.000 0.245 0.245 0.000   48 0.365
BOQL67 23/02/2017 Put 12.000 0.330 0.330 0.350 70 90 0.220
BOQM37 23/02/2017 Call 12.250 0.150 0.150 0.000   154 0.230
BOQM47 23/02/2017 Put 12.250 0.480 0.480 0.000   40 0.335
BOQM97 23/02/2017 Call 12.500 0.085 0.085 0.000   193 0.135
BOQMA7 23/02/2017 Put 12.500 0.670 0.670 0.000   80 0.490
BOQMN7 23/02/2017 Call 12.750 0.045 0.045 0.000   0 0.075
BOQMO7 23/02/2017 Put 12.750 0.885 0.885 0.000   0 0.675
BOQMV7 23/02/2017 Call 13.000 0.025 0.025 0.000   0 0.035
BOQMW7 23/02/2017 Put 13.000 1.120 1.120 0.000   0 0.890
BOQN87 23/02/2017 Call 13.250 0.010 0.010 0.000   0 0.015
BOQN97 23/02/2017 Put 13.250 1.370 1.370 0.000   0 1.120
BOQTU7 23/02/2017 Call 13.500 0.005 0.005 0.000   0 0.008
BOQTV7 23/02/2017 Put 13.500 1.620 1.620 0.000   0 1.360
BOQUB7 23/02/2017 Call 13.750 0.002 0.002 0.000   0 0.003
BOQUC7 23/02/2017 Put 13.750 1.870 1.870 0.000   0 1.605
BOQVI7 23/02/2017 Call 14.000 0.001 0.001 0.000   0 0.001
BOQVJ7 23/02/2017 Put 14.000 2.120 2.120 0.000   0 1.850
BOQVW7 23/02/2017 Call 14.250 0.000 0.000 0.000   0 0.000
BOQVX7 23/02/2017 Put 14.250 2.370 2.370 0.000   0 2.100
BOQS97 30/03/2017 Call 8.250 3.660 3.660 0.000   0 3.930
BOQSA7 30/03/2017 Put 8.250 0.002 0.002 0.000   0 0.000
BOQS17 30/03/2017 Call 8.500 3.410 3.410 0.000   0 3.680
BOQS27 30/03/2017 Put 8.500 0.004 0.004 0.000   0 0.000
BOQQO7 30/03/2017 Call 8.750 3.160 3.160 0.000   0 3.430
BOQQP7 30/03/2017 Put 8.750 0.006 0.006 0.000   0 0.001
BOQQQ7 30/03/2017 Call 9.000 2.915 2.915 0.000   0 3.185
BOQQR7 30/03/2017 Put 9.000 0.010 0.010 0.000   0 0.001
BOQQE7 30/03/2017 Call 9.250 2.670 2.670 0.000   0 2.935
BOQQF7 30/03/2017 Put 9.250 0.015 0.015 0.000   68 0.002
BOQPP7 30/03/2017 Call 9.500 2.425 2.425 0.000   20 2.690
BOQPQ7 30/03/2017 Put 9.500 0.025 0.025 0.000   62 0.005
BOQNS7 30/03/2017 Call 9.750 2.185 2.185 0.000   0 2.450
BOQNT7 30/03/2017 Put 9.750 0.035 0.035 0.045 50 150 0.009
BOQP77 30/03/2017 Call 10.000 1.945 1.945 0.000   0 2.205
BOQP87 30/03/2017 Put 10.000 0.045 0.045 0.000   53 0.015
BOQQG7 30/03/2017 Call 10.010 1.935 1.935 0.000   0 2.195
BOQQH7 30/03/2017 Put 10.010 0.045 0.045 0.000   10 0.015
BOQNW7 30/03/2017 Call 10.250 1.715 1.715 0.000   0 1.970
BOQNX7 30/03/2017 Put 10.250 0.060 0.060 0.000   250 0.025
BOQQJ7 30/03/2017 Call 10.260 1.705 1.705 0.000   0 1.960
BOQQI7 30/03/2017 Put 10.260 0.060 0.060 0.000   75 0.025
BOQPN7 30/03/2017 Call 10.500 1.485 1.485 0.000   250 1.730
BOQPO7 30/03/2017 Put 10.500 0.075 0.075 0.065 150 80 0.040
BOQQK7 30/03/2017 Call 10.510 1.475 1.475 1.465 18 0 1.720
BOQQL7 30/03/2017 Put 10.510 0.075 0.075 0.000   0 0.040
BOQP97 30/03/2017 Call 10.750 1.265 1.265 0.000   13 1.500
BOQPK7 30/03/2017 Put 10.750 0.100 0.100 0.090 16 256 0.060
BOQP37 30/03/2017 Call 11.000 1.055 1.055 0.000   349 1.275
BOQP47 30/03/2017 Put 11.000 0.135 0.135 0.000   168 0.090
BOQNU7 30/03/2017 Call 11.250 0.860 0.860 0.000   384 1.060
BOQNV7 30/03/2017 Put 11.250 0.185 0.185 0.000   140 0.125
BOQNK7 30/03/2017 Call 11.500 0.680 0.680 0.000   97 0.855
BOQNL7 30/03/2017 Put 11.500 0.255 0.255 0.000   110 0.180
BOQPL7 30/03/2017 Call 11.750 0.520 0.520 0.000   167 0.670
BOQPM7 30/03/2017 Put 11.750 0.340 0.340 0.000   90 0.250
BOQP17 30/03/2017 Call 12.000 0.385 0.385 0.000   234 0.510
BOQP27 30/03/2017 Put 12.000 0.455 0.455 0.000   82 0.340
BOQU37 30/03/2017 Call 12.010 0.380 0.380 0.000   15 0.505
BOQU47 30/03/2017 Put 12.010 0.455 0.455 0.000   0 0.340
BOQNQ7 30/03/2017 Call 12.250 0.275 0.275 0.000   310 0.375
BOQNR7 30/03/2017 Put 12.250 0.595 0.595 0.000   0 0.455
BOQU67 30/03/2017 Call 12.260 0.270 0.270 0.000   0 0.370
BOQU57 30/03/2017 Put 12.260 0.595 0.595 0.000   0 0.455
BOQNM7 30/03/2017 Call 12.500 0.190 0.190 0.000   249 0.265
BOQNN7 30/03/2017 Put 12.500 0.760 0.760 0.780 40 0 0.595
BOQU77 30/03/2017 Call 12.510 0.185 0.185 0.000   0 0.260
BOQU87 30/03/2017 Put 12.510 0.760 0.760 0.000   50 0.595
BOQP57 30/03/2017 Call 12.750 0.130 0.130 0.000   115 0.180
BOQP67 30/03/2017 Put 12.750 0.955 0.955 0.000   0 0.760
BOQNY7 30/03/2017 Call 13.000 0.085 0.085 0.000   50 0.120
BOQNZ7 30/03/2017 Put 13.000 1.165 1.165 0.000   0 0.950
BOQNO7 30/03/2017 Call 13.250 0.055 0.055 0.000   100 0.080
BOQNP7 30/03/2017 Put 13.250 1.390 1.390 0.000   0 1.160
BOQTW7 30/03/2017 Call 13.500 0.035 0.035 0.000   0 0.050
BOQTX7 30/03/2017 Put 13.500 1.630 1.630 0.000   0 1.385
BOQUD7 30/03/2017 Call 13.750 0.020 0.020 0.000   0 0.030
BOQUE7 30/03/2017 Put 13.750 1.875 1.875 0.000   0 1.615
BOQVK7 30/03/2017 Call 14.000 0.015 0.015 0.000   0 0.015
BOQVL7 30/03/2017 Put 14.000 2.120 2.120 0.000   0 1.855
BOQVY7 30/03/2017 Call 14.250 0.007 0.007 0.000   0 0.009
BOQVZ7 30/03/2017 Put 14.250 2.370 2.370 0.000   0 2.100
BOQSB7 27/04/2017 Call 8.250 3.665 3.665 0.000   0 3.935
BOQSC7 27/04/2017 Put 8.250 0.003 0.003 0.000   100 0.008
BOQS37 27/04/2017 Call 8.500 3.420 3.420 0.000   0 3.690
BOQS47 27/04/2017 Put 8.500 0.005 0.005 0.000   0 0.010
BOQQS7 27/04/2017 Call 8.750 3.170 3.170 0.000   7 3.440
BOQQT7 27/04/2017 Put 8.750 0.010 0.010 0.000   0 0.020
BOQQU7 27/04/2017 Call 9.000 2.925 2.925 0.000   0 3.190
BOQQV7 27/04/2017 Put 9.000 0.015 0.015 0.000   0 0.030
BOQQW7 27/04/2017 Call 9.250 2.680 2.680 0.000   0 2.945
BOQQX7 27/04/2017 Put 9.250 0.025 0.025 0.000   0 0.040
BOQQY7 27/04/2017 Call 9.500 2.435 2.435 0.000   0 2.700
BOQQZ7 27/04/2017 Put 9.500 0.045 0.045 0.000   0 0.050
BOQR17 27/04/2017 Call 9.750 2.195 2.195 0.000   0 2.455
BOQR27 27/04/2017 Put 9.750 0.065 0.065 0.000   0 0.065
BOQR37 27/04/2017 Call 10.000 1.955 1.955 0.000   0 2.215
BOQR47 27/04/2017 Put 10.000 0.090 0.090 0.000   0 0.080
BOQR57 27/04/2017 Call 10.250 1.725 1.725 0.000   0 1.980
BOQR67 27/04/2017 Put 10.250 0.120 0.120 0.000   260 0.100
BOQR77 27/04/2017 Call 10.500 1.500 1.500 0.000   0 1.745
BOQR87 27/04/2017 Put 10.500 0.160 0.160 0.000   0 0.125
BOQR97 27/04/2017 Call 10.750 1.280 1.280 0.000   60 1.520
BOQRF7 27/04/2017 Put 10.750 0.205 0.205 0.000   0 0.160
BOQRG7 27/04/2017 Call 11.000 1.075 1.075 0.000   0 1.300
BOQRH7 27/04/2017 Put 11.000 0.270 0.270 0.000   0 0.205
BOQRI7 27/04/2017 Call 11.250 0.885 0.885 0.000   0 1.090
BOQRJ7 27/04/2017 Put 11.250 0.350 0.350 0.000   0 0.265
BOQRK7 27/04/2017 Call 11.500 0.710 0.710 0.000   0 0.895
BOQRL7 27/04/2017 Put 11.500 0.450 0.450 0.000   10 0.345
BOQRM7 27/04/2017 Call 11.750 0.555 0.555 0.000   0 0.715
BOQRN7 27/04/2017 Put 11.750 0.570 0.570 0.000   0 0.450
BOQRO7 27/04/2017 Call 12.000 0.425 0.425 0.000   0 0.560
BOQRP7 27/04/2017 Put 12.000 0.720 0.720 0.710 30 5 0.570
BOQRQ7 27/04/2017 Call 12.250 0.315 0.315 0.000   0 0.425
BOQRR7 27/04/2017 Put 12.250 0.890 0.890 0.000   0 0.720
BOQSD7 27/04/2017 Call 12.500 0.230 0.230 0.000   0 0.315
BOQSE7 27/04/2017 Put 12.500 1.080 1.080 0.000   0 0.885
BOQSF7 27/04/2017 Call 12.750 0.170 0.170 0.000   0 0.230
BOQSG7 27/04/2017 Put 12.750 1.285 1.285 0.000   0 1.075
BOQSN7 27/04/2017 Call 13.000 0.120 0.120 0.115 50 150 0.165
BOQSO7 27/04/2017 Put 13.000 1.505 1.505 0.000   0 1.280
BOQTK7 27/04/2017 Call 13.250 0.090 0.090 0.000   0 0.120
BOQTL7 27/04/2017 Put 13.250 1.740 1.740 0.000   0 1.500
BOQTY7 27/04/2017 Call 13.500 0.065 0.065 0.000   0 0.085
BOQTZ7 27/04/2017 Put 13.500 1.980 1.980 0.000   0 1.730
BOQUF7 27/04/2017 Call 13.750 0.050 0.050 0.000   0 0.060
BOQUG7 27/04/2017 Put 13.750 2.225 2.225 0.000   0 1.965
BOQVM7 27/04/2017 Call 14.000 0.040 0.040 0.000   0 0.040
BOQVN7 27/04/2017 Put 14.000 2.470 2.470 0.000   0 2.200
BOQW17 27/04/2017 Call 14.250 0.030 0.030 0.000   0 0.030
BOQW27 27/04/2017 Put 14.250 2.710 2.710 0.000   0 2.435
BOQSP7 25/05/2017 Call 9.500 2.435 2.435 0.000   0 2.700
BOQSQ7 25/05/2017 Put 9.500 0.075 0.075 0.000   0 0.040
BOQSR7 25/05/2017 Call 9.750 2.195 2.195 0.000   0 2.460
BOQSS7 25/05/2017 Put 9.750 0.095 0.095 0.000   0 0.060
BOQST7 25/05/2017 Call 10.000 1.960 1.960 0.000   0 2.220
BOQSU7 25/05/2017 Put 10.000 0.120 0.120 0.000   0 0.080
BOQSV7 25/05/2017 Call 10.250 1.730 1.730 0.000   0 1.980
BOQSW7 25/05/2017 Put 10.250 0.155 0.155 0.000   0 0.110
BOQSX7 25/05/2017 Call 10.500 1.505 1.505 0.000   0 1.745
BOQSY7 25/05/2017 Put 10.500 0.205 0.205 0.000   50 0.145
BOQSZ7 25/05/2017 Call 10.750 1.295 1.295 0.000   0 1.520
BOQT17 25/05/2017 Put 10.750 0.260 0.260 0.000   0 0.190
BOQT27 25/05/2017 Call 11.000 1.095 1.095 0.000   0 1.305
BOQT37 25/05/2017 Put 11.000 0.330 0.330 0.000   0 0.250
BOQT47 25/05/2017 Call 11.250 0.905 0.905 0.000   0 1.100
BOQT57 25/05/2017 Put 11.250 0.415 0.415 0.000   50 0.315
BOQT67 25/05/2017 Call 11.500 0.730 0.730 0.000   0 0.905
BOQT77 25/05/2017 Put 11.500 0.525 0.525 0.000   50 0.400
BOQT87 25/05/2017 Call 11.750 0.580 0.580 0.000   50 0.735
BOQT97 25/05/2017 Put 11.750 0.650 0.650 0.000   0 0.505
BOQTA7 25/05/2017 Call 12.000 0.450 0.450 0.000   0 0.580
BOQTB7 25/05/2017 Put 12.000 0.795 0.795 0.000   0 0.630
BOQTC7 25/05/2017 Call 12.250 0.340 0.340 0.000   100 0.450
BOQTD7 25/05/2017 Put 12.250 0.960 0.960 0.000   0 0.775
BOQTE7 25/05/2017 Call 12.500 0.255 0.255 0.000   20 0.340
BOQTF7 25/05/2017 Put 12.500 1.145 1.145 0.000   0 0.940
BOQTG7 25/05/2017 Call 12.750 0.185 0.185 0.000   0 0.255
BOQTH7 25/05/2017 Put 12.750 1.340 1.340 0.000   0 1.125
BOQTI7 25/05/2017 Call 13.000 0.135 0.135 0.000   0 0.185
BOQTJ7 25/05/2017 Put 13.000 1.550 1.550 0.000   0 1.320
BOQTM7 25/05/2017 Call 13.250 0.100 0.100 0.000   0 0.135
BOQTN7 25/05/2017 Put 13.250 1.775 1.775 0.000   0 1.530
BOQU17 25/05/2017 Call 13.500 0.075 0.075 0.000   0 0.095
BOQU27 25/05/2017 Put 13.500 2.005 2.005 0.000   0 1.755
BOQUH7 25/05/2017 Call 13.750 0.050 0.050 0.000   0 0.065
BOQUI7 25/05/2017 Put 13.750 2.240 2.240 0.000   0 1.980
BOQVO7 25/05/2017 Call 14.000 0.035 0.035 0.000   0 0.045
BOQVP7 25/05/2017 Put 14.000 2.480 2.480 0.000   0 2.215
BOQW37 25/05/2017 Call 14.250 0.025 0.025 0.000   0 0.030
BOQW47 25/05/2017 Put 14.250 2.715 2.715 0.000   0 2.445
BOQVE7 29/06/2017 Call 10.000 1.970 1.970 0.000   0 2.225
BOQVF7 29/06/2017 Put 10.000 0.150 0.150 0.000   0 0.115
BOQV87 29/06/2017 Call 10.250 1.740 1.740 0.000   0 1.990
BOQV97 29/06/2017 Put 10.250 0.195 0.195 0.000   50 0.150
BOQUJ7 29/06/2017 Call 10.500 1.520 1.520 0.000   0 1.760
BOQUK7 29/06/2017 Put 10.500 0.245 0.245 0.000   0 0.190
BOQUV7 29/06/2017 Call 10.750 1.310 1.310 0.000   0 1.535
BOQUW7 29/06/2017 Put 10.750 0.310 0.310 0.000   0 0.240
BOQV67 29/06/2017 Call 11.000 1.115 1.115 0.000   0 1.325
BOQV77 29/06/2017 Put 11.000 0.385 0.385 0.000   0 0.305
BOQUP7 29/06/2017 Call 11.250 0.930 0.930 0.000   0 1.120
BOQUQ7 29/06/2017 Put 11.250 0.475 0.475 0.000   0 0.380
BOQUR7 29/06/2017 Call 11.500 0.765 0.765 0.000   0 0.935
BOQUS7 29/06/2017 Put 11.500 0.580 0.580 0.000   0 0.465
BOQUZ7 29/06/2017 Call 11.750 0.615 0.615 0.000   50 0.765
BOQV17 29/06/2017 Put 11.750 0.710 0.710 0.000   0 0.570
BOQV47 29/06/2017 Call 12.000 0.490 0.490 0.000   0 0.615
BOQV57 29/06/2017 Put 12.000 0.855 0.855 0.000   50 0.690
BOQUN7 29/06/2017 Call 12.250 0.385 0.385 0.000   0 0.485
BOQUO7 29/06/2017 Put 12.250 1.015 1.015 0.000   0 0.830
BOQUT7 29/06/2017 Call 12.500 0.295 0.295 0.000   97 0.380
BOQUU7 29/06/2017 Put 12.500 1.190 1.190 0.000   50 0.990
BOQUX7 29/06/2017 Call 12.750 0.225 0.225 0.000   41 0.290
BOQUY7 29/06/2017 Put 12.750 1.380 1.380 0.000   0 1.165
BOQVA7 29/06/2017 Call 13.000 0.170 0.170 0.000   142 0.220
BOQVB7 29/06/2017 Put 13.000 1.585 1.585 0.000   0 1.355
BOQUL7 29/06/2017 Call 13.250 0.130 0.130 0.000   0 0.165
BOQUM7 29/06/2017 Put 13.250 1.800 1.800 0.000   0 1.560
BOQV27 29/06/2017 Call 13.500 0.100 0.100 0.000   0 0.125
BOQV37 29/06/2017 Put 13.500 2.025 2.025 0.000   0 1.775
BOQVT7 29/06/2017 Call 13.510 0.095 0.095 0.000   800 0.115
BOQVS7 29/06/2017 Put 13.510 2.005 2.005 0.000   0 1.760
BOQVC7 29/06/2017 Call 13.750 0.075 0.075 0.000   0 0.095
BOQVD7 29/06/2017 Put 13.750 2.260 2.260 0.000   0 2.000
BOQVQ7 29/06/2017 Call 14.000 0.055 0.055 0.000   0 0.070
BOQVR7 29/06/2017 Put 14.000 2.495 2.495 0.000   0 2.230
BOQW57 29/06/2017 Call 14.250 0.040 0.040 0.000   0 0.050
BOQW67 29/06/2017 Put 14.250 2.730 2.730 0.000   0 2.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.