Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.000 Up 0.060 11.970 12.020 12.000 12.080 11.830 1,204,673 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQJ29 24/09/2015 Call 10.250 1.800 1.800 0.000   0 1.800
BOQJ39 24/09/2015 Put 10.250 0.025 0.025 0.000   0 0.025
BOQJ49 24/09/2015 Call 10.500 1.570 1.570 0.000   0 1.570
BOQJ59 24/09/2015 Put 10.500 0.045 0.045 0.000   0 0.045
BOQCZ9 24/09/2015 Call 10.750 1.340 1.340 0.000   0 1.340
BOQD19 24/09/2015 Put 10.750 0.070 0.070 0.000   0 0.070
BOQCF9 24/09/2015 Call 11.000 1.115 1.115 0.000   0 1.115
BOQCG9 24/09/2015 Put 11.000 0.100 0.100 0.000   0 0.100
BOQYF8 24/09/2015 Call 11.250 0.905 0.905 0.000   0 0.905
BOQYG8 24/09/2015 Put 11.250 0.140 0.140 0.000   0 0.140
BOQY58 24/09/2015 Call 11.500 0.710 0.710 0.000   0 0.710
BOQY68 24/09/2015 Put 11.500 0.195 0.195 0.000   0 0.195
BOQXC8 24/09/2015 Call 11.750 0.535 0.535 0.000   0 0.535
BOQXD8 24/09/2015 Put 11.750 0.270 0.270 0.000   0 0.270
BOQXF8 24/09/2015 Call 12.000 0.385 0.385 0.000   0 0.385
BOQXG8 24/09/2015 Put 12.000 0.365 0.365 0.000   115 0.365
BOQWD8 24/09/2015 Call 12.250 0.260 0.260 0.000   0 0.260
BOQWE8 24/09/2015 Put 12.250 0.485 0.485 0.000   100 0.485
BOQIR9 24/09/2015 Call 12.260 0.255 0.255 0.000 40 40 0.255
BOQIS9 24/09/2015 Put 12.260 0.490 0.490 0.000   10 0.490
BOQWJ8 24/09/2015 Call 12.500 0.165 0.165 0.000   50 0.165
BOQWK8 24/09/2015 Put 12.500 0.635 0.635 0.000   1,558 0.635
BOQIU9 24/09/2015 Call 12.510 0.165 0.165 0.000   20 0.165
BOQIT9 24/09/2015 Put 12.510 0.640 0.640 0.000   0 0.640
BOQWT8 24/09/2015 Call 12.750 0.100 0.100 0.000   40 0.100
BOQWU8 24/09/2015 Put 12.750 0.810 0.810 0.000   100 0.810
BOQIQ9 24/09/2015 Call 12.760 0.100 0.100 0.000   0 0.100
BOQIP9 24/09/2015 Put 12.760 0.815 0.815 0.000   40 0.815
BOQW78 24/09/2015 Call 13.000 0.055 0.055 0.000   76 0.055
BOQW88 24/09/2015 Put 13.000 1.015 1.015 0.000   77 1.015
BOQZS8 24/09/2015 Call 13.010 0.055 0.055 0.000   40 0.055
BOQZR8 24/09/2015 Put 13.010 1.020 1.020 0.000   40 1.020
BOQWF8 24/09/2015 Call 13.250 0.030 0.030 0.000   43 0.030
BOQWG8 24/09/2015 Put 13.250 1.250 1.250 0.000   50 1.250
BOQZT8 24/09/2015 Call 13.260 0.030 0.030 0.000   0 0.030
BOQZU8 24/09/2015 Put 13.260 1.250 1.250 0.000   0 1.250
BOQWR8 24/09/2015 Call 13.500 0.015 0.015 0.000   1,172 0.015
BOQWS8 24/09/2015 Put 13.500 1.500 1.500 0.000   0 1.500
BOQZW8 24/09/2015 Call 13.510 0.015 0.015 0.000 40 480 0.015
BOQZV8 24/09/2015 Put 13.510 1.495 1.495 0.000   275 1.495
BOQWP8 24/09/2015 Call 13.750 0.008 0.008 0.000   164 0.008
BOQWQ8 24/09/2015 Put 13.750 1.750 1.750 0.000   40 1.750
BOQWL8 24/09/2015 Call 14.000 0.004 0.004 0.000   264 0.004
BOQWM8 24/09/2015 Put 14.000 2.000 2.000 0.000   0 2.000
BOQWH8 24/09/2015 Call 14.250 0.002 0.002 0.000   310 0.002
BOQWI8 24/09/2015 Put 14.250 2.250 2.250 0.000   0 2.250
BOQWX8 24/09/2015 Call 14.500 0.001 0.001 0.000   170 0.001
BOQWY8 24/09/2015 Put 14.500 2.500 2.500 0.000   0 2.500
BOQWN8 24/09/2015 Call 14.750 0.000 0.000 0.000   120 0.000
BOQWO8 24/09/2015 Put 14.750 2.750 2.750 0.000   0 2.750
BOQWB8 24/09/2015 Call 15.000 0.000 0.000 0.000   30 0.000
BOQWC8 24/09/2015 Put 15.000 3.000 3.000 0.000   0 3.000
BOQWV8 24/09/2015 Call 15.500 0.000 0.000 0.000   0 0.000
BOQWW8 24/09/2015 Put 15.500 3.500 3.500 0.000   0 3.500
BOQW98 24/09/2015 Call 16.000 0.000 0.000 0.000   0 0.000
BOQWA8 24/09/2015 Put 16.000 4.000 4.000 0.000   0 4.000
BOQWZ8 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQX18 24/09/2015 Put 16.500 4.500 4.500 0.000   0 4.500
BOQXH8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
BOQXI8 24/09/2015 Put 17.000 5.000 5.000 0.000   0 5.000
BOQJ69 29/10/2015 Call 10.250 1.875 1.875 0.000   0 1.875
BOQJ79 29/10/2015 Put 10.250 0.180 0.180 0.000   0 0.180
BOQJ89 29/10/2015 Call 10.500 1.655 1.655 0.000   0 1.655
BOQJ99 29/10/2015 Put 10.500 0.215 0.215 0.000   0 0.215
BOQD29 29/10/2015 Call 10.750 1.440 1.440 0.000   0 1.440
BOQD39 29/10/2015 Put 10.750 0.265 0.265 0.000   120 0.265
BOQCH9 29/10/2015 Call 11.000 1.235 1.235 0.000   17 1.235
BOQCI9 29/10/2015 Put 11.000 0.325 0.325 0.000   0 0.325
BOQZJ8 29/10/2015 Call 11.010 0.975 0.975 0.000   0 0.975
BOQZK8 29/10/2015 Put 11.010 0.325 0.325 0.000   0 0.325
BOQZ78 29/10/2015 Call 11.250 1.045 1.045 0.000   25 1.045
BOQZ88 29/10/2015 Put 11.250 0.400 0.400 0.000   0 0.400
BOQZF8 29/10/2015 Call 11.260 0.805 0.805 0.000   0 0.805
BOQZG8 29/10/2015 Put 11.260 0.400 0.400 0.000   0 0.400
BOQYN8 29/10/2015 Call 11.500 0.865 0.865 0.000   0 0.865
BOQYO8 29/10/2015 Put 11.500 0.485 0.485 0.000   20 0.485
BOQZI8 29/10/2015 Call 11.510 0.655 0.655 0.000   0 0.655
BOQZH8 29/10/2015 Put 11.510 0.490 0.490 0.000   0 0.490
BOQYR8 29/10/2015 Call 11.750 0.705 0.705 0.000   0 0.705
BOQYS8 29/10/2015 Put 11.750 0.595 0.595 0.000   22 0.595
BOQZ18 29/10/2015 Call 12.000 0.560 0.560 0.000   0 0.560
BOQZ28 29/10/2015 Put 12.000 0.725 0.725 0.000   43 0.725
BOQYL8 29/10/2015 Call 12.250 0.430 0.430 0.000   40 0.430
BOQYM8 29/10/2015 Put 12.250 0.870 0.870 0.000   95 0.870
BOQYP8 29/10/2015 Call 12.500 0.325 0.325 0.000   0 0.325
BOQYQ8 29/10/2015 Put 12.500 1.040 1.040 0.000   0 1.040
BOQKN9 29/10/2015 Call 12.510            
BOQKO9 29/10/2015 Put 12.510            
BOQYV8 29/10/2015 Call 12.750 0.240 0.240 0.000   0 0.240
BOQYW8 29/10/2015 Put 12.750 1.230 1.230 0.000   96 1.230
BOQKQ9 29/10/2015 Call 12.760            
BOQKP9 29/10/2015 Put 12.760            
BOQZ58 29/10/2015 Call 13.000 0.175 0.175 0.000   34 0.175
BOQZ68 29/10/2015 Put 13.000 1.435 1.435 0.000   170 1.435
BOQZB8 29/10/2015 Call 13.250 0.120 0.120 0.000   438 0.120
BOQZC8 29/10/2015 Put 13.250 1.650 1.650 0.000   70 1.650
BOQYJ8 29/10/2015 Call 13.500 0.085 0.085 0.000   0 0.085
BOQYK8 29/10/2015 Put 13.500 1.875 1.875 0.000   50 1.875
BOQFJ9 29/10/2015 Call 13.510 0.050 0.050 0.000   40 0.050
BOQFI9 29/10/2015 Put 13.510 1.885 1.885 0.000   150 1.885
BOQYT8 29/10/2015 Call 13.750 0.060 0.060 0.000   106 0.060
BOQYU8 29/10/2015 Put 13.750 2.110 2.110 0.000   230 2.110
BOQDS9 29/10/2015 Call 13.760 0.035 0.035 0.000   40 0.035
BOQDT9 29/10/2015 Put 13.760 2.120 2.120 0.000   89 2.120
BOQZ38 29/10/2015 Call 14.000 0.040 0.040 0.000   143 0.040
BOQZ48 29/10/2015 Put 14.000 2.350 2.350 0.000   110 2.350
BOQZ98 29/10/2015 Call 14.250 0.025 0.025 0.000   246 0.025
BOQZA8 29/10/2015 Put 14.250 2.590 2.590 0.000   0 2.590
BOQYH8 29/10/2015 Call 14.500 0.020 0.020 0.000   95 0.020
BOQYI8 29/10/2015 Put 14.500 2.835 2.835 0.000   0 2.835
BOQYX8 29/10/2015 Call 14.750 0.010 0.010 0.000   0 0.010
BOQYZ8 29/10/2015 Put 14.750 3.080 3.080 0.000   0 3.080
BOQZD8 29/10/2015 Call 15.000 0.008 0.008 0.000   223 0.008
BOQZE8 29/10/2015 Put 15.000 3.325 3.325 0.000   0 3.325
BOQZL8 29/10/2015 Call 15.500 0.003 0.003 0.000   0 0.003
BOQZM8 29/10/2015 Put 15.500 3.820 3.820 0.000   0 3.820
BOQFS9 29/10/2015 Call 16.000 0.001 0.001 0.000   0 0.001
BOQFT9 29/10/2015 Put 16.000 4.320 4.320 0.000   0 4.320
BOQI49 29/10/2015 Call 16.500 0.000 0.000 0.000   0 0.000
BOQI59 29/10/2015 Put 16.500 4.820 4.820 0.000   0 4.820
BOQJA9 26/11/2015 Call 10.250 1.875 1.875 0.000   0 1.875
BOQJB9 26/11/2015 Put 10.250 0.225 0.225 0.000   0 0.225
BOQJC9 26/11/2015 Call 10.500 1.655 1.655 0.000   0 1.655
BOQJD9 26/11/2015 Put 10.500 0.275 0.275 0.000   0 0.275
BOQD49 26/11/2015 Call 10.750 1.450 1.450 0.000   0 1.450
BOQD59 26/11/2015 Put 10.750 0.330 0.330 0.000   0 0.330
BOQDK9 26/11/2015 Call 10.760 1.250 1.250 0.000   0 1.250
BOQDL9 26/11/2015 Put 10.760 0.330 0.330 0.000   0 0.330
BOQCJ9 26/11/2015 Call 11.000 1.250 1.250 0.000   0 1.250
BOQCK9 26/11/2015 Put 11.000 0.395 0.395 0.000   0 0.395
BOQB39 26/11/2015 Call 11.250 1.060 1.060 0.000   0 1.060
BOQB49 26/11/2015 Put 11.250 0.470 0.470 0.480 50 50 0.470
BOQB59 26/11/2015 Call 11.500 0.890 0.890 0.000   0 0.890
BOQB69 26/11/2015 Put 11.500 0.565 0.565 0.000   0 0.565
BOQB79 26/11/2015 Call 11.750 0.735 0.735 0.000   0 0.735
BOQB89 26/11/2015 Put 11.750 0.675 0.675 0.000   0 0.675
BOQB99 26/11/2015 Call 12.000 0.595 0.595 0.000   0 0.595
BOQBF9 26/11/2015 Put 12.000 0.805 0.805 0.000   0 0.805
BOQBG9 26/11/2015 Call 12.250 0.470 0.470 0.000   0 0.470
BOQBH9 26/11/2015 Put 12.250 0.950 0.950 0.000   41 0.950
BOQBI9 26/11/2015 Call 12.500 0.365 0.365 0.000   0 0.365
BOQBJ9 26/11/2015 Put 12.500 1.115 1.115 0.000   0 1.115
BOQBK9 26/11/2015 Call 12.750 0.280 0.280 0.000   0 0.280
BOQBL9 26/11/2015 Put 12.750 1.295 1.295 0.000   14 1.295
BOQBM9 26/11/2015 Call 13.000 0.210 0.210 0.000   0 0.210
BOQBO9 26/11/2015 Put 13.000 1.490 1.490 0.000   33 1.490
BOQBP9 26/11/2015 Call 13.250 0.150 0.150 0.000   31 0.150
BOQBQ9 26/11/2015 Put 13.250 1.700 1.700 0.000   0 1.700
BOQBR9 26/11/2015 Call 13.500 0.110 0.110 0.000   0 0.110
BOQBS9 26/11/2015 Put 13.500 1.915 1.915 0.000   0 1.915
BOQBT9 26/11/2015 Call 13.750 0.080 0.080 0.000   1,000 0.080
BOQBU9 26/11/2015 Put 13.750 2.140 2.140 0.000   0 2.140
BOQBV9 26/11/2015 Call 14.000 0.060 0.060 0.000   208 0.060
BOQBW9 26/11/2015 Put 14.000 2.370 2.370 0.000   0 2.370
BOQBX9 26/11/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQBY9 26/11/2015 Put 14.250 2.605 2.605 0.000   0 2.605
BOQBZ9 26/11/2015 Call 14.500 0.030 0.030 0.000   58 0.030
BOQC19 26/11/2015 Put 14.500 2.845 2.845 0.000   0 2.845
BOQC29 26/11/2015 Call 14.750 0.020 0.020 0.000   0 0.020
BOQC39 26/11/2015 Put 14.750 3.090 3.090 0.000   0 3.090
BOQC49 26/11/2015 Call 15.000 0.015 0.015 0.000   0 0.015
BOQC59 26/11/2015 Put 15.000 3.330 3.330 0.000   0 3.330
BOQFK9 26/11/2015 Call 15.500 0.007 0.007 0.000   0 0.007
BOQFL9 26/11/2015 Put 15.500 3.825 3.825 0.000   0 3.825
BOQFU9 26/11/2015 Call 16.000 0.003 0.003 0.000   0 0.003
BOQFV9 26/11/2015 Put 16.000 4.320 4.320 0.000   0 4.320
BOQI69 26/11/2015 Call 16.500 0.001 0.001 0.000   0 0.001
BOQI79 26/11/2015 Put 16.500 4.815 4.815 0.000   0 4.815
BOQJE9 17/12/2015 Call 10.250 1.915 1.915 0.000   0 1.915
BOQJF9 17/12/2015 Put 10.250 0.260 0.260 0.000   0 0.260
BOQJG9 17/12/2015 Call 10.500 1.690 1.690 0.000   0 1.690
BOQJH9 17/12/2015 Put 10.500 0.310 0.310 0.000   0 0.310
BOQF19 17/12/2015 Call 10.750 1.475 1.475 0.000   0 1.475
BOQF29 17/12/2015 Put 10.750 0.370 0.370 0.000   0 0.370
BOQF39 17/12/2015 Call 10.760 1.325 1.325 0.000   0 1.325
BOQF49 17/12/2015 Put 10.760 0.370 0.370 0.000   0 0.370
BOQEY9 17/12/2015 Call 11.000 1.270 1.270 0.000   0 1.270
BOQEZ9 17/12/2015 Put 11.000 0.440 0.440 0.000   0 0.440
BOQEQ9 17/12/2015 Call 11.250 1.085 1.085 0.000   0 1.085
BOQER9 17/12/2015 Put 11.250 0.520 0.520 0.000   0 0.520
BOQEU9 17/12/2015 Call 11.500 0.920 0.920 0.000   0 0.920
BOQEV9 17/12/2015 Put 11.500 0.620 0.620 0.000   0 0.620
BOQE99 17/12/2015 Call 11.750 0.765 0.765 0.000   0 0.765
BOQEF9 17/12/2015 Put 11.750 0.730 0.730 0.000   0 0.730
BOQEM9 17/12/2015 Call 12.000 0.625 0.625 0.000   250 0.625
BOQEN9 17/12/2015 Put 12.000 0.855 0.855 0.000   192 0.855
BOQES9 17/12/2015 Call 12.250 0.505 0.505 0.000   0 0.505
BOQET9 17/12/2015 Put 12.250 1.000 1.000 0.000   0 1.000
BOQE59 17/12/2015 Call 12.500 0.400 0.400 0.000   0 0.400
BOQE69 17/12/2015 Put 12.500 1.160 1.160 0.000   100 1.160
BOQEG9 17/12/2015 Call 12.750 0.315 0.315 0.000   0 0.315
BOQEH9 17/12/2015 Put 12.750 1.335 1.335 0.000   0 1.335
BOQEO9 17/12/2015 Call 13.000 0.240 0.240 0.000   50 0.240
BOQEP9 17/12/2015 Put 13.000 1.525 1.525 0.000   0 1.525
BOQE39 17/12/2015 Call 13.250 0.185 0.185 0.000   0 0.185
BOQE49 17/12/2015 Put 13.250 1.725 1.725 0.000   0 1.725
BOQE19 17/12/2015 Call 13.500 0.140 0.140 0.000   0 0.140
BOQE29 17/12/2015 Put 13.500 1.940 1.940 0.000   0 1.940
BOQFO9 17/12/2015 Call 13.510 0.130 0.130 0.000   65 0.130
BOQFP9 17/12/2015 Put 13.510 1.925 1.925 0.000   0 1.925
BOQEK9 17/12/2015 Call 13.750 0.100 0.100 0.000   0 0.100
BOQEL9 17/12/2015 Put 13.750 2.160 2.160 0.000   0 2.160
BOQFR9 17/12/2015 Call 13.760 0.100 0.100 0.000   250 0.100
BOQFQ9 17/12/2015 Put 13.760 2.145 2.145 0.000   0 2.145
BOQE79 17/12/2015 Call 14.000 0.075 0.075 0.000   40 0.075
BOQE89 17/12/2015 Put 14.000 2.385 2.385 0.000   0 2.385
BOQEW9 17/12/2015 Call 14.250 0.055 0.055 0.000   85 0.055
BOQEX9 17/12/2015 Put 14.250 2.620 2.620 0.000   0 2.620
BOQDY9 17/12/2015 Call 14.500 0.040 0.040 0.000   0 0.040
BOQDZ9 17/12/2015 Put 14.500 2.855 2.855 0.000   0 2.855
BOQEI9 17/12/2015 Call 14.750 0.030 0.030 0.000   0 0.030
BOQEJ9 17/12/2015 Put 14.750 3.095 3.095 0.000   0 3.095
BOQF59 17/12/2015 Call 15.000 0.020 0.020 0.000   0 0.020
BOQF69 17/12/2015 Put 15.000 3.340 3.340 0.000   0 3.340
BOQFM9 17/12/2015 Call 15.500 0.010 0.010 0.000   0 0.010
BOQFN9 17/12/2015 Put 15.500 3.830 3.830 0.000   0 3.830
BOQFW9 17/12/2015 Call 16.000 0.006 0.006 0.000   0 0.006
BOQFX9 17/12/2015 Put 16.000 4.325 4.325 0.000   0 4.325
BOQI89 17/12/2015 Call 16.500 0.003 0.003 0.000   0 0.003
BOQI99 17/12/2015 Put 16.500 4.820 4.820 0.000   0 4.820
BOQJK9 28/01/2016 Call 10.250 1.930 1.930 0.000   0 1.930
BOQJL9 28/01/2016 Put 10.250 0.305 0.305 0.000   0 0.305
BOQJI9 28/01/2016 Call 10.500 1.710 1.710 0.000   0 1.710
BOQJJ9 28/01/2016 Put 10.500 0.355 0.355 0.000   0 0.355
BOQIJ9 28/01/2016 Call 10.750 1.495 1.495 0.000   0 1.495
BOQIK9 28/01/2016 Put 10.750 0.415 0.415 0.000   0 0.415
BOQIH9 28/01/2016 Call 10.760 1.400 1.400 0.000   40 1.400
BOQII9 28/01/2016 Put 10.760 0.415 0.415 0.000   0 0.415
BOQIX9 28/01/2016 Call 11.000 1.295 1.295 0.000   0 1.295
BOQIY9 28/01/2016 Put 11.000 0.490 0.490 0.000   0 0.490
BOQIV9 28/01/2016 Call 11.250 1.110 1.110 0.000   0 1.110
BOQIW9 28/01/2016 Put 11.250 0.575 0.575 0.000   30 0.575
BOQIN9 28/01/2016 Call 11.500 0.940 0.940 0.000   0 0.940
BOQIO9 28/01/2016 Put 11.500 0.675 0.675 0.000   0 0.675
BOQIL9 28/01/2016 Call 11.750 0.790 0.790 0.000   0 0.790
BOQIM9 28/01/2016 Put 11.750 0.790 0.790 0.000   0 0.790
BOQGZ9 28/01/2016 Call 12.000 0.655 0.655 0.000   0 0.655
BOQI19 28/01/2016 Put 12.000 0.915 0.915 0.000   0 0.915
BOQG59 28/01/2016 Call 12.250 0.545 0.545 0.000   0 0.545
BOQG69 28/01/2016 Put 12.250 1.060 1.060 0.000   0 1.060
BOQGN9 28/01/2016 Call 12.500 0.445 0.445 0.000   0 0.445
BOQGO9 28/01/2016 Put 12.500 1.215 1.215 0.000   0 1.215
BOQGT9 28/01/2016 Call 12.750 0.360 0.360 0.000   0 0.360
BOQGU9 28/01/2016 Put 12.750 1.380 1.380 0.000   0 1.380
BOQGX9 28/01/2016 Call 13.000 0.290 0.290 0.000   0 0.290
BOQGY9 28/01/2016 Put 13.000 1.565 1.565 0.000   0 1.565
BOQG79 28/01/2016 Call 13.250 0.230 0.230 0.000   0 0.230
BOQG89 28/01/2016 Put 13.250 1.760 1.760 0.000   0 1.760
BOQG99 28/01/2016 Call 13.500 0.180 0.180 0.000   0 0.180
BOQGK9 28/01/2016 Put 13.500 1.965 1.965 0.000   50 1.965
BOQGR9 28/01/2016 Call 13.750 0.145 0.145 0.000   105 0.145
BOQGS9 28/01/2016 Put 13.750 2.180 2.180 0.000   0 2.180
BOQGV9 28/01/2016 Call 14.000 0.110 0.110 0.000   71 0.110
BOQGW9 28/01/2016 Put 14.000 2.400 2.400 0.000   50 2.400
BOQG39 28/01/2016 Call 14.250 0.085 0.085 0.000   0 0.085
BOQG49 28/01/2016 Put 14.250 2.630 2.630 0.000   0 2.630
BOQGL9 28/01/2016 Call 14.500 0.070 0.070 0.000   15 0.070
BOQGM9 28/01/2016 Put 14.500 2.865 2.865 0.000   0 2.865
BOQI29 28/01/2016 Call 14.750 0.050 0.050 0.000   0 0.050
BOQI39 28/01/2016 Put 14.750 3.100 3.100 0.000   0 3.100
BOQG19 28/01/2016 Call 15.000 0.040 0.040 0.000   0 0.040
BOQG29 28/01/2016 Put 15.000 3.345 3.345 0.000   0 3.345
BOQGP9 28/01/2016 Call 15.500 0.025 0.025 0.000   0 0.025
BOQGQ9 28/01/2016 Put 15.500 3.830 3.830 0.000   0 3.830
BOQFY9 28/01/2016 Call 16.000 0.015 0.015 0.000   0 0.015
BOQFZ9 28/01/2016 Put 16.000 4.325 4.325 0.000   0 4.325
BOQIF9 28/01/2016 Call 16.500 0.008 0.008 0.000   0 0.008
BOQIG9 28/01/2016 Put 16.500 4.820 4.820 0.000   0 4.820
BOQKL9 25/02/2016 Call 10.250 1.950 1.950 0.000   0 1.950
BOQKM9 25/02/2016 Put 10.250 0.335 0.335 0.000   0 0.335
BOQKH9 25/02/2016 Call 10.500 1.750 1.750 0.000   0 1.750
BOQKI9 25/02/2016 Put 10.500 0.395 0.395 0.000   0 0.395
BOQKJ9 25/02/2016 Call 10.750 1.550 1.550 0.000   0 1.550
BOQKK9 25/02/2016 Put 10.750 0.460 0.460 0.000   0 0.460
BOQK59 25/02/2016 Call 11.000 1.360 1.360 0.000   0 1.360
BOQK69 25/02/2016 Put 11.000 0.540 0.540 0.000   0 0.540
BOQJW9 25/02/2016 Call 11.250 1.180 1.180 0.000   0 1.180
BOQJX9 25/02/2016 Put 11.250 0.625 0.625 0.000   0 0.625
BOQJQ9 25/02/2016 Call 11.500 1.020 1.020 0.000   0 1.020
BOQJR9 25/02/2016 Put 11.500 0.725 0.725 0.000   0 0.725
BOQKB9 25/02/2016 Call 11.750 0.865 0.865 0.000   0 0.865
BOQKC9 25/02/2016 Put 11.750 0.840 0.840 0.000   0 0.840
BOQK19 25/02/2016 Call 12.000 0.730 0.730 0.000   0 0.730
BOQK29 25/02/2016 Put 12.000 0.960 0.960 0.000   0 0.960
BOQJS9 25/02/2016 Call 12.250 0.615 0.615 0.000   0 0.615
BOQJT9 25/02/2016 Put 12.250 1.100 1.100 0.000   0 1.100
BOQJO9 25/02/2016 Call 12.500 0.510 0.510 0.000   0 0.510
BOQJP9 25/02/2016 Put 12.500 1.250 1.250 0.000   0 1.250
BOQKF9 25/02/2016 Call 12.750 0.420 0.420 0.000   0 0.420
BOQKG9 25/02/2016 Put 12.750 1.415 1.415 0.000   0 1.415
BOQK39 25/02/2016 Call 13.000 0.340 0.340 0.000   0 0.340
BOQK49 25/02/2016 Put 13.000 1.595 1.595 0.000   0 1.595
BOQJU9 25/02/2016 Call 13.250 0.275 0.275 0.000   0 0.275
BOQJV9 25/02/2016 Put 13.250 1.780 1.780 0.000   0 1.780
BOQJM9 25/02/2016 Call 13.500 0.220 0.220 0.000   0 0.220
BOQJN9 25/02/2016 Put 13.500 1.985 1.985 0.000   0 1.985
BOQK79 25/02/2016 Call 13.750 0.175 0.175 0.000   0 0.175
BOQK89 25/02/2016 Put 13.750 2.195 2.195 0.000   0 2.195
BOQJY9 25/02/2016 Call 14.000 0.135 0.135 0.000   0 0.135
BOQJZ9 25/02/2016 Put 14.000 2.415 2.415 0.000   0 2.415
BOQK99 25/02/2016 Call 14.250 0.110 0.110 0.000   0 0.110
BOQKA9 25/02/2016 Put 14.250 2.635 2.635 0.000   0 2.635
BOQKD9 25/02/2016 Call 14.500 0.085 0.085 0.000   0 0.085
BOQKE9 25/02/2016 Put 14.500 2.860 2.860 0.000   0 2.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.