Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 10.645 Down -0.215 10.640 10.650 10.900 11.040 10.520 1,264,147 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQWK9 25/02/2016 Call 9.000 1.635 1.635 0.000      
BOQWL9 25/02/2016 Put 9.000 0.010 0.010 0.000      
BOQWI9 25/02/2016 Call 9.250 1.400 1.400 0.000      
BOQWJ9 25/02/2016 Put 9.250 0.025 0.025 0.000      
BOQWG9 25/02/2016 Call 9.500 1.165 1.165 0.000      
BOQWH9 25/02/2016 Put 9.500 0.050 0.050 0.000      
BOQMC9 25/02/2016 Call 9.750 0.940 0.940 0.000   0 1.175
BOQMD9 25/02/2016 Put 9.750 0.085 0.085 0.000   0 0.055
BOQKZ9 25/02/2016 Call 10.000 0.735 0.735 0.000   0 0.960
BOQL19 25/02/2016 Put 10.000 0.140 0.140 0.000   0 0.095
BOQKL9 25/02/2016 Call 10.250 0.550 0.550 0.000   0 0.755
BOQKM9 25/02/2016 Put 10.250 0.175 0.220 0.000   0 0.145
BOQKH9 25/02/2016 Call 10.500 0.400 0.400 0.000   0 0.575
BOQKI9 25/02/2016 Put 10.500 0.260 0.320 0.000 10 0 0.215
BOQKJ9 25/02/2016 Call 10.750 0.265 0.330 0.000   0 0.415
BOQKK9 25/02/2016 Put 10.750 0.380 0.450 0.000   0 0.315
BOQK59 25/02/2016 Call 11.000 0.165 0.210 0.200 50 77 0.290
BOQK69 25/02/2016 Put 11.000 0.525 0.590 0.535 3 138 0.440
BOQJW9 25/02/2016 Call 11.250 0.095 0.135 0.000   30 0.190
BOQJX9 25/02/2016 Put 11.250 0.640 0.780 0.000 10 0 0.590
BOQJQ9 25/02/2016 Call 11.500 0.050 0.090 0.000   50 0.120
BOQJR9 25/02/2016 Put 11.500 0.845 0.985 0.000   19 0.765
BOQKB9 25/02/2016 Call 11.750 0.006 0.065 0.000   0 0.070
BOQKC9 25/02/2016 Put 11.750 1.070 1.210 0.000   1,190 0.965
BOQK19 25/02/2016 Call 12.000 0.040 0.040 0.000   0 0.045
BOQK29 25/02/2016 Put 12.000 1.285 1.465 0.000   10 1.185
BOQJS9 25/02/2016 Call 12.250 0.030 0.030 0.000   0 0.025
BOQJT9 25/02/2016 Put 12.250 1.525 1.705 0.000   72 1.415
BOQJO9 25/02/2016 Call 12.500 0.020 0.020 0.000   40 0.015
BOQJP9 25/02/2016 Put 12.500 1.770 1.950 0.000   21 1.655
BOQKF9 25/02/2016 Call 12.750 0.015 0.015 0.000   108 0.007
BOQKG9 25/02/2016 Put 12.750 2.015 2.200 0.000   612 1.900
BOQK39 25/02/2016 Call 13.000 0.015 0.015 0.000   180 0.003
BOQK49 25/02/2016 Put 13.000 2.265 2.445 0.000   80 2.150
BOQTY9 25/02/2016 Call 13.010 0.015 0.015 0.000   0 0.003
BOQTX9 25/02/2016 Put 13.010 2.410 2.410 0.000   35 2.150
BOQJU9 25/02/2016 Call 13.250 0.010 0.010 0.000   20 0.002
BOQJV9 25/02/2016 Put 13.250 2.655 2.655 0.000   0 2.395
BOQJM9 25/02/2016 Call 13.500 0.009 0.009 0.000   196 0.001
BOQJN9 25/02/2016 Put 13.500 2.900 2.900 0.000   0 2.645
BOQQA9 25/02/2016 Call 13.510 0.009 0.009 0.000   330 0.001
BOQQ99 25/02/2016 Put 13.510 2.905 2.905 0.000   100 2.650
BOQK79 25/02/2016 Call 13.750 0.007 0.007 0.010 40 188 0.000
BOQK89 25/02/2016 Put 13.750 3.150 3.150 0.000   50 2.895
BOQJY9 25/02/2016 Call 14.000 0.005 0.005 0.000   250 0.000
BOQJZ9 25/02/2016 Put 14.000 3.400 3.400 0.000   5 3.145
BOQK99 25/02/2016 Call 14.250 0.004 0.004 0.000   0 0.000
BOQKA9 25/02/2016 Put 14.250 3.650 3.650 0.000   0 3.395
BOQKD9 25/02/2016 Call 14.500 0.003 0.003 0.000   110 0.000
BOQKE9 25/02/2016 Put 14.500 3.900 3.900 0.000   0 3.645
BOQN79 25/02/2016 Call 14.750 0.002 0.002 0.000   94 0.000
BOQN89 25/02/2016 Put 14.750 4.150 4.150 0.000   0 3.895
BOQR19 25/02/2016 Call 14.760 0.002 0.002 0.000   1,000 0.000
BOQQZ9 25/02/2016 Put 14.760 4.150 4.150 0.000   0 3.900
BOQNL9 25/02/2016 Call 15.000 0.001 0.001 0.000   100 0.000
BOQNM9 25/02/2016 Put 15.000 4.400 4.400 0.000   0 4.145
BOQR29 25/02/2016 Call 15.010 0.000 0.000 0.000   0 0.000
BOQR39 25/02/2016 Put 15.010 0.000 0.000 0.000   0 4.150
BOQNR9 25/02/2016 Call 15.500 0.000 0.000 0.000   0 0.000
BOQNS9 25/02/2016 Put 15.500 0.000 0.000 0.000   0 4.645
BOQNV9 25/02/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQNW9 25/02/2016 Put 16.000 0.000 0.000 0.000   0 5.145
BOQQH9 25/02/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQQI9 25/02/2016 Put 16.500 0.000 0.000 0.000   0 5.645
BOQQT9 25/02/2016 Call 17.000 0.000 0.000 0.000   0 0.000
BOQQU9 25/02/2016 Put 17.000 6.400 6.400 0.000   0 6.145
BOQRF9 25/02/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRG9 25/02/2016 Put 17.500 6.900 6.900 0.000   0 6.645
BOQWM9 23/03/2016 Call 9.000 1.710 1.710 0.000      
BOQWN9 23/03/2016 Put 9.000 0.100 0.100 0.000      
BOQWQ9 23/03/2016 Call 9.250 1.495 1.495 0.000      
BOQWR9 23/03/2016 Put 9.250 0.130 0.130 0.000      
BOQWO9 23/03/2016 Call 9.500 1.275 1.275 0.000      
BOQWP9 23/03/2016 Put 9.500 0.165 0.165 0.000      
BOQME9 23/03/2016 Call 9.750 1.075 1.075 0.000   0 1.275
BOQMF9 23/03/2016 Put 9.750 0.170 0.220 0.000   0 0.165
BOQLX9 23/03/2016 Call 10.000 0.890 0.890 0.000   0 1.075
BOQLY9 23/03/2016 Put 10.000 0.240 0.300 0.000   30 0.215
BOQLA9 23/03/2016 Call 10.250 0.725 0.790 0.000   0 0.895
BOQLB9 23/03/2016 Put 10.250 0.330 0.385 0.000   0 0.285
BOQLK9 23/03/2016 Call 10.500 0.580 0.640 0.000   0 0.735
BOQLL9 23/03/2016 Put 10.500 0.430 0.490 0.495 6 1 0.375
BOQLU9 23/03/2016 Call 10.750 0.450 0.515 0.000   0 0.595
BOQLW9 23/03/2016 Put 10.750 0.555 0.615 0.610 10 0 0.480
BOQLC9 23/03/2016 Call 11.000 0.345 0.395 0.000   100 0.470
BOQLD9 23/03/2016 Put 11.000 0.690 0.760 0.000   1,030 0.600
BOQL29 23/03/2016 Call 11.250 0.250 0.305 0.000   0 0.365
BOQL39 23/03/2016 Put 11.250 0.845 0.915 0.000   200 0.745
BOQLM9 23/03/2016 Call 11.500 0.180 0.220 0.000   0 0.275
BOQLN9 23/03/2016 Put 11.500 1.020 1.100 0.000   0 0.905
BOQLS9 23/03/2016 Call 11.750 0.125 0.170 0.000   0 0.205
BOQLT9 23/03/2016 Put 11.750 1.155 1.295 0.000   20 1.080
BOQL69 23/03/2016 Call 12.000 0.090 0.125 0.000   95 0.145
BOQL79 23/03/2016 Put 12.000 1.350 1.530 0.000   70 1.275
BOQM29 23/03/2016 Call 12.010 0.065 0.125 0.000   0 0.145
BOQM39 23/03/2016 Put 12.010 1.350 1.530 0.000   0 1.280
BOQL49 23/03/2016 Call 12.250 0.060 0.095 0.000   50 0.105
BOQL59 23/03/2016 Put 12.250 1.575 1.750 0.000   30 1.485
BOQLI9 23/03/2016 Call 12.500 0.015 0.075 0.000   88 0.075
BOQLJ9 23/03/2016 Put 12.500 1.805 1.980 0.000   135 1.705
BOQNQ9 23/03/2016 Call 12.510 0.015 0.075 0.000   0 0.075
BOQNP9 23/03/2016 Put 12.510 1.800 1.980 0.000   0 1.705
BOQLO9 23/03/2016 Call 12.750 0.004 0.060 0.000   14 0.050
BOQLP9 23/03/2016 Put 12.750 2.040 2.220 0.000   188 1.935
BOQSR9 23/03/2016 Call 12.760 0.004 0.060 0.000   30 0.050
BOQSQ9 23/03/2016 Put 12.760 2.035 2.220 0.000   0 1.930
BOQL89 23/03/2016 Call 13.000 0.025 0.025 0.000   40 0.035
BOQL99 23/03/2016 Put 13.000 2.280 2.465 0.000   501 2.165
BOQVK9 23/03/2016 Call 13.010 0.025 0.025 0.000   0 0.035
BOQVJ9 23/03/2016 Put 13.010 2.420 2.420 0.000   0 2.165
BOQLE9 23/03/2016 Call 13.250 0.015 0.015 0.000   101 0.025
BOQLF9 23/03/2016 Put 13.250 2.525 2.705 0.000   55 2.405
BOQLG9 23/03/2016 Call 13.500 0.010 0.010 0.000   725 0.015
BOQLH9 23/03/2016 Put 13.500 2.770 2.950 0.000   630 2.650
BOQLQ9 23/03/2016 Call 13.750 0.007 0.007 0.000   978 0.010
BOQLR9 23/03/2016 Put 13.750 3.020 3.200 0.000   50 2.895
BOQSS9 23/03/2016 Call 13.760 0.007 0.007 0.000   80 0.010
BOQST9 23/03/2016 Put 13.760 3.010 3.190 0.000   0 2.885
BOQMI9 23/03/2016 Call 14.000 0.004 0.004 0.000   500 0.007
BOQMJ9 23/03/2016 Put 14.000 3.265 3.445 0.000   300 3.145
BOQMK9 23/03/2016 Call 14.250 0.003 0.003 0.000   15 0.004
BOQML9 23/03/2016 Put 14.250 3.515 3.695 0.000   13 3.390
BOQMY9 23/03/2016 Call 14.500 0.002 0.002 0.000   83 0.003
BOQMZ9 23/03/2016 Put 14.500 3.900 3.900 0.000   245 3.645
BOQN99 23/03/2016 Call 14.750 0.001 0.001 0.000   0 0.002
BOQNK9 23/03/2016 Put 14.750 4.150 4.150 0.000   0 3.895
BOQNN9 23/03/2016 Call 15.000 0.001 0.001 0.000   0 0.001
BOQNO9 23/03/2016 Put 15.000 0.000 0.000 0.000   0 4.145
BOQNT9 23/03/2016 Call 15.500 0.000 0.000 0.000   0 0.000
BOQNU9 23/03/2016 Put 15.500 0.000 0.000 0.000   0 4.640
BOQNX9 23/03/2016 Call 16.000 0.000 0.000 0.000   0 0.000
BOQNY9 23/03/2016 Put 16.000 0.000 0.000 0.000   0 5.140
BOQQJ9 23/03/2016 Call 16.500 0.000 0.000 0.000   0 0.000
BOQQK9 23/03/2016 Put 16.500 0.000 0.000 0.000   0 5.640
BOQQV9 23/03/2016 Call 17.000 0.000 0.000 0.000   0 0.000
BOQQW9 23/03/2016 Put 17.000 6.400 6.400 0.000   0 6.140
BOQRH9 23/03/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRI9 23/03/2016 Put 17.500 6.900 6.900 0.000   0 6.640
BOQWW9 28/04/2016 Call 9.000 1.775 1.775 0.000      
BOQWX9 28/04/2016 Put 9.000 0.250 0.250 0.000      
BOQWU9 28/04/2016 Call 9.250 1.575 1.575 0.000      
BOQWV9 28/04/2016 Put 9.250 0.305 0.305 0.000      
BOQWS9 28/04/2016 Call 9.500 1.380 1.380 0.000      
BOQWT9 28/04/2016 Put 9.500 0.370 0.370 0.000      
BOQWY9 28/04/2016 Call 9.750 1.190 1.190 0.000      
BOQWZ9 28/04/2016 Put 9.750 0.415 0.455 0.000      
BOQVT9 28/04/2016 Call 10.000 1.015 1.015 0.000   0 1.165
BOQVU9 28/04/2016 Put 10.000 0.515 0.560 0.000   0 0.450
BOQVP9 28/04/2016 Call 10.250 0.825 0.945 0.000   0 0.995
BOQVQ9 28/04/2016 Put 10.250 0.630 0.675 0.000   0 0.540
BOQVR9 28/04/2016 Call 10.500 0.695 0.795 0.000   0 0.840
BOQVS9 28/04/2016 Put 10.500 0.765 0.815 0.000   0 0.655
BOQUG9 28/04/2016 Call 10.750 0.580 0.660 0.000   0 0.705
BOQUH9 28/04/2016 Put 10.750 0.900 0.960 0.000   0 0.790
BOQQ59 28/04/2016 Call 11.000 0.470 0.540 0.000   0 0.585
BOQQ69 28/04/2016 Put 11.000 1.060 1.115 0.000   238 0.935
BOQQF9 28/04/2016 Call 11.010 0.320 0.410 0.000   0 0.435
BOQQG9 28/04/2016 Put 11.010 0.980 1.120 0.000   0 0.940
BOQPW9 28/04/2016 Call 11.250 0.380 0.430 0.000   0 0.480
BOQPX9 28/04/2016 Put 11.250 1.230 1.285 0.000   0 1.090
BOQP29 28/04/2016 Call 11.500 0.310 0.350 0.000   0 0.385
BOQP39 28/04/2016 Put 11.500 1.415 1.485 0.000   0 1.260
BOQP69 28/04/2016 Call 11.750 0.240 0.275 0.000   0 0.310
BOQP79 28/04/2016 Put 11.750 1.510 1.685 0.000   50 1.440
BOQPU9 28/04/2016 Call 12.000 0.185 0.220 0.000   0 0.245
BOQPV9 28/04/2016 Put 12.000 1.715 1.895 0.000   0 1.635
BOQQ39 28/04/2016 Call 12.250 0.145 0.180 0.000   0 0.195
BOQQ49 28/04/2016 Put 12.250 1.935 2.115 0.000   100 1.840
BOQNZ9 28/04/2016 Call 12.500 0.110 0.140 0.000   0 0.150
BOQP19 28/04/2016 Put 12.500 2.160 2.340 0.000   0 2.055
BOQUB9 28/04/2016 Call 12.510 0.050 0.110 0.000   65 0.105
BOQUA9 28/04/2016 Put 12.510 2.170 2.350 0.000   0 2.065
BOQP89 28/04/2016 Call 12.750 0.080 0.110 0.000   0 0.115
BOQP99 28/04/2016 Put 12.750 2.390 2.570 0.000   0 2.280
BOQPO9 28/04/2016 Call 13.000 0.040 0.100 0.000   0 0.085
BOQPP9 28/04/2016 Put 13.000 2.625 2.805 0.000   47 2.510
BOQQ19 28/04/2016 Call 13.250 0.025 0.085 0.000   0 0.065
BOQQ29 28/04/2016 Put 13.250 2.860 3.045 0.000   0 2.740
BOQPK9 28/04/2016 Call 13.500 0.010 0.070 0.000   0 0.050
BOQPL9 28/04/2016 Put 13.500 3.100 3.280 0.000   50 2.980
BOQPS9 28/04/2016 Call 13.750 0.003 0.060 0.000   0 0.035
BOQPT9 28/04/2016 Put 13.750 3.345 3.525 0.000   0 3.215
BOQPY9 28/04/2016 Call 14.000 0.020 0.020 0.000   238 0.025
BOQPZ9 28/04/2016 Put 14.000 3.720 3.720 0.000   0 3.460
BOQP49 28/04/2016 Call 14.250 0.015 0.015 0.000   135 0.020
BOQP59 28/04/2016 Put 14.250 3.965 3.965 0.000   0 3.705
BOQRM9 28/04/2016 Call 14.260 0.010 0.010 0.000   30 0.010
BOQRL9 28/04/2016 Put 14.260 3.975 3.975 0.000   0 3.715
BOQPM9 28/04/2016 Call 14.500 0.010 0.010 0.000   100 0.015
BOQPN9 28/04/2016 Put 14.500 4.210 4.210 0.000   0 3.950
BOQRN9 28/04/2016 Call 14.510 0.007 0.007 0.000   0 0.009
BOQRO9 28/04/2016 Put 14.510 4.220 4.220 0.000   0 3.960
BOQPQ9 28/04/2016 Call 14.750 0.008 0.008 0.000   50 0.010
BOQPR9 28/04/2016 Put 14.750 4.460 4.460 0.000   0 4.200
BOQQ79 28/04/2016 Call 15.000 0.000 0.000 0.000   50 0.007
BOQQ89 28/04/2016 Put 15.000 4.710 4.710 0.000   0 4.450
BOQQB9 28/04/2016 Call 15.500 0.000 0.000 0.000   45 0.004
BOQQC9 28/04/2016 Put 15.500 0.000 0.000 0.000   0 4.945
BOQQD9 28/04/2016 Call 16.000 0.000 0.000 0.000   0 0.002
BOQQE9 28/04/2016 Put 16.000 0.000 0.000 0.000   0 5.445
BOQQL9 28/04/2016 Call 16.500 0.001 0.001 0.000   0 0.001
BOQQM9 28/04/2016 Put 16.500 6.200 6.200 0.000   0 5.940
BOQQX9 28/04/2016 Call 17.000 0.000 0.000 0.000   0 0.000
BOQQY9 28/04/2016 Put 17.000 6.700 6.700 0.000   0 6.440
BOQRJ9 28/04/2016 Call 17.500 0.000 0.000 0.000   0 0.000
BOQRK9 28/04/2016 Put 17.500 7.195 7.195 0.000   0 6.935
BOQX39 26/05/2016 Call 9.000 1.790 1.790 0.000      
BOQX49 26/05/2016 Put 9.000 0.300 0.300 0.000      
BOQX19 26/05/2016 Call 9.250 1.590 1.590 0.000      
BOQX29 26/05/2016 Put 9.250 0.365 0.365 0.000      
BOQX59 26/05/2016 Call 9.500 1.395 1.395 0.000      
BOQX69 26/05/2016 Put 9.500 0.430 0.430 0.000      
BOQX79 26/05/2016 Call 9.750 1.210 1.210 0.000      
BOQX89 26/05/2016 Put 9.750 0.475 0.520 0.000      
BOQVZ9 26/05/2016 Call 10.000 1.035 1.035 0.000   0 1.190
BOQW19 26/05/2016 Put 10.000 0.575 0.630 0.000   0 0.510
BOQVX9 26/05/2016 Call 10.250 0.865 0.950 0.000   0 1.025
BOQVY9 26/05/2016 Put 10.250 0.690 0.750 0.000   0 0.610
BOQVV9 26/05/2016 Call 10.500 0.730 0.810 0.000   0 0.870
BOQVW9 26/05/2016 Put 10.500 0.820 0.880 0.000   0 0.725
BOQUI9 26/05/2016 Call 10.750 0.610 0.680 0.000   0 0.735
BOQUJ9 26/05/2016 Put 10.750 0.960 1.025 0.000   60 0.860
BOQU89 26/05/2016 Call 11.000 0.505 0.580 0.000   0 0.615
BOQU99 26/05/2016 Put 11.000 1.120 1.180 0.000   20 1.005
BOQSW9 26/05/2016 Call 11.250 0.410 0.465 0.000   9 0.505
BOQSX9 26/05/2016 Put 11.250 1.280 1.345 0.000   0 1.155
BOQSO9 26/05/2016 Call 11.500 0.330 0.380 0.000   0 0.415
BOQSP9 26/05/2016 Put 11.500 1.460 1.530 0.000   0 1.330
BOQSM9 26/05/2016 Call 11.750 0.260 0.315 0.000   0 0.340
BOQSN9 26/05/2016 Put 11.750 1.560 1.740 0.000   0 1.510
BOQSK9 26/05/2016 Call 12.000 0.205 0.250 0.000   50 0.270
BOQSL9 26/05/2016 Put 12.000 1.765 1.940 0.000   0 1.695
BOQRP9 26/05/2016 Call 12.250 0.160 0.205 0.000   50 0.215
BOQRQ9 26/05/2016 Put 12.250 1.975 2.155 0.000   0 1.900
BOQUC9 26/05/2016 Call 12.260 0.115 0.185 0.000   0 0.190
BOQUD9 26/05/2016 Put 12.260 1.970 2.150 0.000   0 1.895
BOQS29 26/05/2016 Call 12.500 0.120 0.170 0.000   50 0.170
BOQS39 26/05/2016 Put 12.500 2.195 2.375 0.000   0 2.105
BOQSA9 26/05/2016 Call 12.750 0.090 0.135 0.000   0 0.135
BOQSB9 26/05/2016 Put 12.750 2.420 2.600 0.000   0 2.320
BOQSI9 26/05/2016 Call 13.000 0.065 0.105 0.000   0 0.105
BOQSJ9 26/05/2016 Put 13.000 2.650 2.830 0.000   0 2.545
BOQRT9 26/05/2016 Call 13.250 0.065 0.065 0.000   0 0.080
BOQRU9 26/05/2016 Put 13.250 2.880 3.065 0.000   0 2.770
BOQRV9 26/05/2016 Call 13.500 0.025 0.085 0.000   40 0.065
BOQRW9 26/05/2016 Put 13.500 3.120 3.300 0.000   0 3.000
BOQS69 26/05/2016 Call 13.750 0.040 0.040 0.000   0 0.050
BOQS79 26/05/2016 Put 13.750 3.360 3.540 0.000   0 3.235
BOQSG9 26/05/2016 Call 14.000 0.030 0.030 0.000   30 0.035
BOQSH9 26/05/2016 Put 14.000 3.740 3.740 0.000   0 3.475
BOQRR9 26/05/2016 Call 14.250 0.020 0.020 0.000   0 0.030
BOQRS9 26/05/2016 Put 14.250 3.980 3.980 0.000   0 3.715
BOQRX9 26/05/2016 Call 14.500 0.015 0.015 0.000   0 0.020
BOQRY9 26/05/2016 Put 14.500 4.225 4.225 0.000   0 3.960
BOQS49 26/05/2016 Call 14.750 0.015 0.015 0.000   50 0.015
BOQS59 26/05/2016 Put 14.750 4.470 4.470 0.000   0 4.205
BOQSE9 26/05/2016 Call 15.000 0.010 0.010 0.000   50 0.010
BOQSF9 26/05/2016 Put 15.000 4.715 4.715 0.000   0 4.450
BOQSC9 26/05/2016 Call 15.500 0.000 0.000 0.000   50 0.007
BOQSD9 26/05/2016 Put 15.500 0.000 0.000 0.000   0 4.945
BOQRZ9 26/05/2016 Call 16.000 0.000 0.000 0.000   0 0.004
BOQS19 26/05/2016 Put 16.000 0.000 0.000 0.000   0 5.440
BOQS89 26/05/2016 Call 16.500 0.002 0.002 0.000   0 0.002
BOQS99 26/05/2016 Put 16.500 6.200 6.200 0.000   0 5.940
BOQXG9 23/06/2016 Call 9.000 1.805 1.805 0.000      
BOQXH9 23/06/2016 Put 9.000 0.350 0.350 0.000      
BOQXD9 23/06/2016 Call 9.250 1.610 1.610 0.000      
BOQXF9 23/06/2016 Put 9.250 0.415 0.415 0.000      
BOQXB9 23/06/2016 Call 9.500 1.420 1.420 0.000      
BOQXC9 23/06/2016 Put 9.500 0.490 0.490 0.000      
BOQX99 23/06/2016 Call 9.750 1.240 1.240 0.000      
BOQXA9 23/06/2016 Put 9.750 0.575 0.575 0.000      
BOQW29 23/06/2016 Call 10.000 1.070 1.070 0.000   0 1.220
BOQW39 23/06/2016 Put 10.000 0.680 0.680 0.000   0 0.565
BOQW69 23/06/2016 Call 10.250 0.915 0.915 0.000   0 1.060
BOQW79 23/06/2016 Put 10.250 0.795 0.795 0.000   0 0.665
BOQW49 23/06/2016 Call 10.500 0.780 0.780 0.000   0 0.910
BOQW59 23/06/2016 Put 10.500 0.925 0.925 0.000   0 0.775
BOQUK9 23/06/2016 Call 10.750 0.660 0.660 0.000   0 0.770
BOQUL9 23/06/2016 Put 10.750 1.070 1.070 1.045 10 0 0.905
BOQTU9 23/06/2016 Call 11.000 0.550 0.550 0.000   0 0.645
BOQTT9 23/06/2016 Put 11.000 1.225 1.225 0.000   53 1.040
BOQTV9 23/06/2016 Call 11.010 0.510 0.510 0.000   40 0.590
BOQTW9 23/06/2016 Put 11.010 1.225 1.225 0.000   0 1.035
BOQU69 23/06/2016 Call 11.250 0.460 0.460 0.000   0 0.535
BOQU79 23/06/2016 Put 11.250 1.400 1.400 0.000   0 1.190
BOQU49 23/06/2016 Call 11.500 0.380 0.380 0.000   0 0.445
BOQU59 23/06/2016 Put 11.500 1.575 1.575 0.000   0 1.355
BOQTL9 23/06/2016 Call 11.750 0.310 0.310 0.000   0 0.360
BOQTM9 23/06/2016 Put 11.750 1.765 1.765 0.000   15 1.525
BOQTD9 23/06/2016 Call 12.000 0.250 0.250 0.000   0 0.290
BOQTE9 23/06/2016 Put 12.000 1.960 1.960 0.000   0 1.710
BOQUE9 23/06/2016 Call 12.010 0.240 0.240 0.000   0 0.270
BOQUF9 23/06/2016 Put 12.010 1.950 1.950 0.000   0 1.695
BOQT39 23/06/2016 Call 12.250 0.205 0.205 0.000   0 0.230
BOQT49 23/06/2016 Put 12.250 2.165 2.165 0.000   0 1.905
BOQSY9 23/06/2016 Call 12.500 0.165 0.165 0.000   0 0.180
BOQSZ9 23/06/2016 Put 12.500 2.375 2.375 0.000   0 2.110
BOQVL9 23/06/2016 Call 12.510 0.160 0.160 0.000   40 0.170
BOQVM9 23/06/2016 Put 12.510 2.360 2.360 0.000   0 2.090
BOQTH9 23/06/2016 Call 12.750 0.130 0.130 0.000   0 0.140
BOQTI9 23/06/2016 Put 12.750 2.590 2.590 0.000   0 2.325
BOQTB9 23/06/2016 Call 13.000 0.105 0.105 0.000   0 0.110
BOQTC9 23/06/2016 Put 13.000 2.815 2.815 0.000   0 2.545
BOQTR9 23/06/2016 Call 13.250 0.085 0.085 0.000   0 0.085
BOQTS9 23/06/2016 Put 13.250 3.040 3.040 0.000   0 2.775
BOQT79 23/06/2016 Call 13.500 0.065 0.065 0.000   100 0.065
BOQT89 23/06/2016 Put 13.500 3.270 3.270 0.000   27 3.010
BOQT59 23/06/2016 Call 13.750 0.050 0.050 0.000   25 0.050
BOQT69 23/06/2016 Put 13.750 3.505 3.505 0.000   11 3.245
BOQT99 23/06/2016 Call 14.000 0.040 0.040 0.000   91 0.035
BOQTA9 23/06/2016 Put 14.000 3.745 3.745 0.000   0 3.485
BOQTP9 23/06/2016 Call 14.250 0.030 0.030 0.000   0 0.030
BOQTQ9 23/06/2016 Put 14.250 3.985 3.985 0.000   0 3.725
BOQTJ9 23/06/2016 Call 14.500 0.025 0.025 0.000   0 0.020
BOQTK9 23/06/2016 Put 14.500 4.225 4.225 0.000   0 3.965
BOQTF9 23/06/2016 Call 14.750 0.020 0.020 0.000   0 0.015
BOQTG9 23/06/2016 Put 14.750 4.470 4.470 0.000   0 4.210
BOQT19 23/06/2016 Call 15.000 0.015 0.015 0.000   0 0.015
BOQT29 23/06/2016 Put 15.000 4.715 4.715 0.000   0 4.455
BOQTN9 23/06/2016 Call 15.500 0.000 0.000 0.000   50 0.007
BOQTO9 23/06/2016 Put 15.500 0.000 0.000 0.000   0 4.950
BOQTZ9 23/06/2016 Call 16.000 0.000 0.000 0.000   0 0.004
BOQU19 23/06/2016 Put 16.000 0.000 0.000 0.000   0 5.440
BOQU29 23/06/2016 Call 16.500 0.003 0.003 0.000   0 0.002
BOQU39 23/06/2016 Put 16.500 6.200 6.200 0.000   0 5.940
BOQXO9 28/07/2016 Call 9.000 1.835 1.835 0.000      
BOQXP9 28/07/2016 Put 9.000 0.405 0.405 0.000      
BOQXI9 28/07/2016 Call 9.250 1.645 1.645 0.000      
BOQXJ9 28/07/2016 Put 9.250 0.470 0.470 0.000      
BOQXK9 28/07/2016 Call 9.500 1.460 1.460 0.000      
BOQXL9 28/07/2016 Put 9.500 0.545 0.545 0.000      
BOQXM9 28/07/2016 Call 9.750 1.280 1.280 0.000      
BOQXN9 28/07/2016 Put 9.750 0.635 0.635 0.000      
BOQWC9 28/07/2016 Call 10.000 1.115 1.115 0.000   0 1.265
BOQWD9 28/07/2016 Put 10.000 0.740 0.740 0.000   0 0.625
BOQWA9 28/07/2016 Call 10.250 0.965 0.965 0.000   0 1.115
BOQWB9 28/07/2016 Put 10.250 0.855 0.855 0.000   0 0.725
BOQW89 28/07/2016 Call 10.500 0.830 0.830 0.000   0 0.965
BOQW99 28/07/2016 Put 10.500 0.985 0.985 0.000   0 0.835
BOQWE9 28/07/2016 Call 10.750 0.710 0.710 0.000   0 0.830
BOQWF9 28/07/2016 Put 10.750 1.130 1.130 0.000   0 0.960
BOQVN9 28/07/2016 Call 11.000 0.605 0.605 0.000   0 0.705
BOQVO9 28/07/2016 Put 11.000 1.280 1.280 0.000   0 1.095
BOQUY9 28/07/2016 Call 11.250 0.510 0.510 0.000   0 0.595
BOQUZ9 28/07/2016 Put 11.250 1.445 1.445 0.000   0 1.245
BOQUQ9 28/07/2016 Call 11.500 0.430 0.430 0.000   0 0.495
BOQUR9 28/07/2016 Put 11.500 1.620 1.620 0.000   0 1.405
BOQVD9 28/07/2016 Call 11.750 0.360 0.360 0.000   50 0.410
BOQVE9 28/07/2016 Put 11.750 1.800 1.800 0.000   0 1.575
BOQV59 28/07/2016 Call 12.000 0.300 0.300 0.000   0 0.345
BOQV69 28/07/2016 Put 12.000 1.990 1.990 0.000   0 1.760
BOQUO9 28/07/2016 Call 12.250 0.250 0.250 0.000   0 0.285
BOQUP9 28/07/2016 Put 12.250 2.190 2.190 0.000   0 1.945
BOQVB9 28/07/2016 Call 12.500 0.205 0.205 0.000   0 0.240
BOQVC9 28/07/2016 Put 12.500 2.395 2.395 0.000   0 2.145
BOQV19 28/07/2016 Call 12.750 0.170 0.170 0.000   0 0.195
BOQV29 28/07/2016 Put 12.750 2.615 2.615 0.000   0 2.355
BOQUW9 28/07/2016 Call 13.000 0.140 0.140 0.000   0 0.165
BOQUX9 28/07/2016 Put 13.000 2.830 2.830 0.000   0 2.570
BOQUM9 28/07/2016 Call 13.250 0.120 0.120 0.000   0 0.130
BOQUN9 28/07/2016 Put 13.250 3.060 3.060 0.000   0 2.795
BOQVF9 28/07/2016 Call 13.500 0.095 0.095 0.000   0 0.110
BOQVG9 28/07/2016 Put 13.500 3.285 3.285 0.000   0 3.025
BOQV39 28/07/2016 Call 13.750 0.080 0.080 0.000   0 0.090
BOQV49 28/07/2016 Put 13.750 3.515 3.515 0.000   50 3.260
BOQUU9 28/07/2016 Call 14.000 0.065 0.065 0.000   0 0.075
BOQUV9 28/07/2016 Put 14.000 3.750 3.750 0.000   0 3.495
BOQUS9 28/07/2016 Call 14.250 0.055 0.055 0.000   0 0.060
BOQUT9 28/07/2016 Put 14.250 3.990 3.990 0.000   0 3.735
BOQV99 28/07/2016 Call 14.500 0.045 0.045 0.000   0 0.050
BOQVA9 28/07/2016 Put 14.500 4.230 4.230 0.000   0 3.975
BOQV79 28/07/2016 Call 14.750 0.040 0.040 0.000   0 0.040
BOQV89 28/07/2016 Put 14.750 4.475 4.475 0.000   0 4.215
BOQVH9 28/07/2016 Call 15.000 0.030 0.030 0.000   0 0.030
BOQVI9 28/07/2016 Put 15.000 4.720 4.720 0.000   0 4.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.