Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.120 Up 0.050 12.100 12.220 12.210 12.240 12.100 1,149,744 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQBL8 25/09/2014 Call 10.110 2.015 2.015 0.000   0 2.015
BOQBM8 25/09/2014 Put 10.110 0.000 0.000 0.000   0 0.000
BOQB68 25/09/2014 Call 10.350 1.775 1.775 0.000   0 1.775
BOQB78 25/09/2014 Put 10.350 0.000 0.000 0.000   0 0.000
BOQYM7 25/09/2014 Call 10.600 1.525 1.525 0.000   0 1.525
BOQYN7 25/09/2014 Put 10.600 0.000 0.000 0.000   0 0.000
BOQXZ7 25/09/2014 Call 10.850 1.275 1.275 0.000   0 1.275
BOQY17 25/09/2014 Put 10.850 0.000 0.000 0.000   0 0.000
BOQY87 25/09/2014 Call 11.090 1.035 1.035 0.000   0 1.035
BOQY97 25/09/2014 Put 11.090 0.000 0.000 0.000   0 0.000
BOQYE7 25/09/2014 Call 11.340 0.785 0.785 0.000   0 0.785
BOQYF7 25/09/2014 Put 11.340 0.001 0.001 0.000   0 0.001
BOQXQ7 25/09/2014 Call 11.590 0.540 0.540 0.000   10 0.540
BOQXR7 25/09/2014 Put 11.590 0.009 0.009 0.000   195 0.009
BOQG68 25/09/2014 Call 11.600 0.530 0.530 0.000   0 0.530
BOQG78 25/09/2014 Put 11.600 0.009 0.009 0.000   0 0.009
BOQXW7 25/09/2014 Call 11.830 0.315 0.315 0.000   45 0.315
BOQXY7 25/09/2014 Put 11.830 0.035 0.035 0.000   210 0.035
BOQY47 25/09/2014 Call 12.080 0.135 0.135 0.155 36 71 0.135
BOQY57 25/09/2014 Put 12.080 0.115 0.115 0.070 48 234 0.115
BOQYG7 25/09/2014 Call 12.330 0.040 0.040 0.000   156 0.040
BOQYH7 25/09/2014 Put 12.330 0.270 0.270 0.195 50 669 0.270
BOQY27 25/09/2014 Call 12.570 0.010 0.010 0.000   275 0.010
BOQY37 25/09/2014 Put 12.570 0.470 0.470 0.380 1 90 0.470
BOQGK8 25/09/2014 Call 12.580 0.009 0.009 0.000   0 0.009
BOQGL8 25/09/2014 Put 12.580 0.480 0.480 0.000   240 0.480
BOQYA7 25/09/2014 Call 12.820 0.002 0.002 0.000   721 0.002
BOQYB7 25/09/2014 Put 12.820 0.705 0.705 0.000   115 0.705
BOQYK7 25/09/2014 Call 13.070 0.000 0.000 0.000   30 0.000
BOQYL7 25/09/2014 Put 13.070 0.955 0.955 0.000   0 0.955
BOQXS7 25/09/2014 Call 13.310 0.000 0.000 0.000   0 0.000
BOQXT7 25/09/2014 Put 13.310 1.190 1.190 0.000   400 1.190
BOQY67 25/09/2014 Call 13.560 0.000 0.000 0.000   0 0.000
BOQY77 25/09/2014 Put 13.560 1.440 1.440 0.000   0 1.440
BOQYC7 25/09/2014 Call 13.810 0.000 0.000 0.000   0 0.000
BOQYD7 25/09/2014 Put 13.810 1.690 1.690 0.000   0 1.690
BOQYI7 25/09/2014 Call 14.050 0.000 0.000 0.000   0 0.000
BOQYJ7 25/09/2014 Put 14.050 1.930 1.930 0.000   0 1.930
BOQXU7 25/09/2014 Call 14.300 0.000 0.000 0.000   0 0.000
BOQXV7 25/09/2014 Put 14.300 2.180 2.180 0.000   0 2.180
BOQZ27 25/09/2014 Call 14.550 0.000 0.000 0.000   0 0.000
BOQZ37 25/09/2014 Put 14.550 2.430 2.430 0.000   0 2.430
BOQYZ7 25/09/2014 Call 14.790 0.000 0.000 0.000   0 0.000
BOQZ17 25/09/2014 Put 14.790 2.670 2.670 0.000   0 2.670
BOQFV8 30/10/2014 Call 10.000 2.155 2.155 0.000   0 2.155
BOQFW8 30/10/2014 Put 10.000 0.010 0.010 0.000   0 0.010
BOQCZ8 30/10/2014 Call 10.010 2.145 2.145 0.000   40 2.145
BOQCY8 30/10/2014 Put 10.010 0.010 0.010 0.000   0 0.010
BOQB88 30/10/2014 Call 10.250 1.910 1.910 0.000   0 1.910
BOQB98 30/10/2014 Put 10.250 0.020 0.020 0.000   50 0.020
BOQB48 30/10/2014 Call 10.500 1.665 1.665 0.000   50 1.665
BOQB58 30/10/2014 Put 10.500 0.025 0.025 0.000   0 0.025
BOQBK8 30/10/2014 Call 10.510 1.655 1.655 0.000   0 1.655
BOQBJ8 30/10/2014 Put 10.510 0.025 0.025 0.000   0 0.025
BOQB28 30/10/2014 Call 10.750 1.420 1.420 0.000   0 1.420
BOQB38 30/10/2014 Put 10.750 0.030 0.030 0.000   0 0.030
BOQBH8 30/10/2014 Call 10.760 1.410 1.410 0.000   0 1.410
BOQBI8 30/10/2014 Put 10.760 0.035 0.035 0.000   0 0.035
BOQZY7 30/10/2014 Call 11.000 1.180 1.180 0.000   0 1.180
BOQB18 30/10/2014 Put 11.000 0.040 0.040 0.000   0 0.040
BOQBG8 30/10/2014 Call 11.010 1.170 1.170 0.000   0 1.170
BOQBF8 30/10/2014 Put 11.010 0.040 0.040 0.000   20 0.040
BOQZE7 30/10/2014 Call 11.250 0.945 0.945 0.000   0 0.945
BOQZF7 30/10/2014 Put 11.250 0.060 0.060 0.000   100 0.060
BOQZ87 30/10/2014 Call 11.500 0.725 0.725 0.000   0 0.725
BOQZ97 30/10/2014 Put 11.500 0.085 0.085 0.000   88 0.085
BOQZW7 30/10/2014 Call 11.750 0.525 0.525 0.000   38 0.525
BOQZX7 30/10/2014 Put 11.750 0.140 0.140 0.000   60 0.140
BOQZM7 30/10/2014 Call 12.000 0.360 0.360 0.000   13 0.360
BOQZN7 30/10/2014 Put 12.000 0.215 0.215 0.000   323 0.215
BOQG88 30/10/2014 Call 12.010 0.355 0.355 0.000   70 0.355
BOQG98 30/10/2014 Put 12.010 0.220 0.220 0.000   0 0.220
BOQZG7 30/10/2014 Call 12.250 0.225 0.225 0.000   200 0.225
BOQZH7 30/10/2014 Put 12.250 0.335 0.335 0.000   260 0.335
BOQZ47 30/10/2014 Call 12.500 0.135 0.135 0.160 225 699 0.135
BOQZ57 30/10/2014 Put 12.500 0.490 0.490 0.450 35 140 0.490
BOQGM8 30/10/2014 Call 12.510 0.130 0.130 0.000   0 0.130
BOQGN8 30/10/2014 Put 12.510 0.495 0.495 0.000   144 0.495
BOQZS7 30/10/2014 Call 12.750 0.075 0.075 0.000   130 0.075
BOQZT7 30/10/2014 Put 12.750 0.685 0.685 0.000   37 0.685
BOQZO7 30/10/2014 Call 13.000 0.040 0.040 0.000   385 0.040
BOQZP7 30/10/2014 Put 13.000 0.905 0.905 0.000   200 0.905
BOQZC7 30/10/2014 Call 13.250 0.020 0.020 0.000   100 0.020
BOQZD7 30/10/2014 Put 13.250 1.140 1.140 0.000   0 1.140
BOQZ67 30/10/2014 Call 13.500 0.010 0.010 0.000   500 0.010
BOQZ77 30/10/2014 Put 13.500 1.385 1.385 0.000   0 1.385
BOQZU7 30/10/2014 Call 13.750 0.004 0.004 0.000   0 0.004
BOQZV7 30/10/2014 Put 13.750 1.630 1.630 0.000   0 1.630
BOQZQ7 30/10/2014 Call 14.000 0.002 0.002 0.000   0 0.002
BOQZR7 30/10/2014 Put 14.000 1.880 1.880 0.000   0 1.880
BOQZA7 30/10/2014 Call 14.250 0.001 0.001 0.000   0 0.001
BOQZB7 30/10/2014 Put 14.250 2.130 2.130 0.000   0 2.130
BOQZI7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQZJ7 30/10/2014 Put 14.500 2.380 2.380 0.000   0 2.380
BOQZK7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.000
BOQZL7 30/10/2014 Put 14.750 2.630 2.630 0.000   0 2.630
BOQFX8 27/11/2014 Call 10.000 2.150 2.150 0.000   0 2.150
BOQFY8 27/11/2014 Put 10.000 0.030 0.030 0.000   0 0.030
BOQC78 27/11/2014 Call 10.250 1.905 1.905 0.000   0 1.905
BOQC88 27/11/2014 Put 10.250 0.040 0.040 0.000   0 0.040
BOQBY8 27/11/2014 Call 10.500 1.655 1.655 0.000   38 1.655
BOQBZ8 27/11/2014 Put 10.500 0.050 0.050 0.000   0 0.050
BOQCO8 27/11/2014 Call 10.750 1.410 1.410 0.000   103 1.410
BOQCP8 27/11/2014 Put 10.750 0.070 0.070 0.000   0 0.070
BOQCI8 27/11/2014 Call 11.000 1.170 1.170 0.000   0 1.170
BOQCJ8 27/11/2014 Put 11.000 0.100 0.100 0.000   0 0.100
BOQC98 27/11/2014 Call 11.250 0.940 0.940 0.000   0 0.940
BOQCF8 27/11/2014 Put 11.250 0.150 0.150 0.000   0 0.150
BOQC18 27/11/2014 Call 11.500 0.730 0.730 0.000   0 0.730
BOQC28 27/11/2014 Put 11.500 0.215 0.215 0.000   0 0.215
BOQCU8 27/11/2014 Call 11.750 0.535 0.535 0.000   0 0.535
BOQCV8 27/11/2014 Put 11.750 0.310 0.310 0.000   57 0.310
BOQCK8 27/11/2014 Call 12.000 0.375 0.375 0.000   0 0.375
BOQCL8 27/11/2014 Put 12.000 0.430 0.430 0.000 330 330 0.430
BOQC38 27/11/2014 Call 12.250 0.245 0.245 0.000   0 0.245
BOQC48 27/11/2014 Put 12.250 0.580 0.580 0.000 330 131 0.580
BOQBW8 27/11/2014 Call 12.500 0.150 0.150 0.000   0 0.150
BOQBX8 27/11/2014 Put 12.500 0.765 0.765 0.000   330 0.765
BOQJ38 27/11/2014 Call 12.510 0.110 0.110 0.000   0 0.110
BOQJ48 27/11/2014 Put 12.510 0.760 0.760 0.000   0 0.760
BOQCS8 27/11/2014 Call 12.750 0.090 0.090 0.000   0 0.090
BOQCT8 27/11/2014 Put 12.750 0.970 0.970 0.000   0 0.970
BOQJ68 27/11/2014 Call 12.760 0.070 0.070 0.000   0 0.070
BOQJ58 27/11/2014 Put 12.760 0.965 0.965 0.000   0 0.965
BOQCM8 27/11/2014 Call 13.000 0.055 0.055 0.000   0 0.055
BOQCN8 27/11/2014 Put 13.000 1.195 1.195 0.000   0 1.195
BOQFQ8 27/11/2014 Call 13.010 0.045 0.045 0.000   30 0.045
BOQFP8 27/11/2014 Put 13.010 1.185 1.185 0.000   0 1.185
BOQC58 27/11/2014 Call 13.250 0.040 0.040 0.000   0 0.040
BOQC68 27/11/2014 Put 13.250 1.430 1.430 0.000   0 1.430
BOQIY8 27/11/2014 Call 13.260 0.030 0.030 0.000   0 0.030
BOQIZ8 27/11/2014 Put 13.260 1.420 1.420 0.000   0 1.420
BOQCQ8 27/11/2014 Call 13.500 0.030 0.030 0.000   0 0.030
BOQCR8 27/11/2014 Put 13.500 1.675 1.675 0.000   0 1.675
BOQCG8 27/11/2014 Call 13.750 0.025 0.025 0.000   0 0.025
BOQCH8 27/11/2014 Put 13.750 1.925 1.925 0.000   0 1.925
BOQCW8 27/11/2014 Call 14.000 0.020 0.020 0.000   0 0.020
BOQCX8 27/11/2014 Put 14.000 2.175 2.175 0.000   0 2.175
BOQD18 27/11/2014 Call 14.250 0.015 0.015 0.000   0 0.015
BOQD28 27/11/2014 Put 14.250 2.420 2.420 0.000   0 2.420
BOQIQ8 27/11/2014 Call 14.500 0.010 0.010 0.000   0 0.010
BOQIR8 27/11/2014 Put 14.500 2.670 2.670 0.000   0 2.670
BOQFZ8 18/12/2014 Call 10.000 2.150 2.150 0.000   0 2.150
BOQG18 18/12/2014 Put 10.000 0.040 0.040 0.000   0 0.040
BOQEH8 18/12/2014 Call 10.010 1.850 1.850 0.000   0 1.850
BOQEI8 18/12/2014 Put 10.010 0.045 0.045 0.000   0 0.045
BOQEJ8 18/12/2014 Call 10.250 1.905 1.905 0.000   0 1.905
BOQEK8 18/12/2014 Put 10.250 0.055 0.055 0.000   0 0.055
BOQDV8 18/12/2014 Call 10.500 1.660 1.660 0.000   0 1.660
BOQDW8 18/12/2014 Put 10.500 0.075 0.075 0.000   0 0.075
BOQEG8 18/12/2014 Call 10.510 1.385 1.385 0.000   0 1.385
BOQEF8 18/12/2014 Put 10.510 0.075 0.075 0.000   0 0.075
BOQD98 18/12/2014 Call 10.750 1.415 1.415 0.000   0 1.415
BOQDK8 18/12/2014 Put 10.750 0.100 0.100 0.000   0 0.100
BOQDR8 18/12/2014 Call 11.000 1.180 1.180 0.000   0 1.180
BOQDS8 18/12/2014 Put 11.000 0.135 0.135 0.000   48 0.135
BOQE68 18/12/2014 Call 11.250 0.955 0.955 0.000   0 0.955
BOQE78 18/12/2014 Put 11.250 0.190 0.190 0.000   0 0.190
BOQD58 18/12/2014 Call 11.500 0.745 0.745 0.000   0 0.745
BOQD68 18/12/2014 Put 11.500 0.260 0.260 0.000   100 0.260
BOQDN8 18/12/2014 Call 11.750 0.560 0.560 0.000   0 0.560
BOQDO8 18/12/2014 Put 11.750 0.355 0.355 0.000   0 0.355
BOQE28 18/12/2014 Call 12.000 0.400 0.400 0.000   0 0.400
BOQE38 18/12/2014 Put 12.000 0.480 0.480 0.000   0 0.480
BOQD78 18/12/2014 Call 12.250 0.275 0.275 0.000   0 0.275
BOQD88 18/12/2014 Put 12.250 0.630 0.630 0.000   0 0.630
BOQD38 18/12/2014 Call 12.500 0.180 0.180 0.000   0 0.180
BOQD48 18/12/2014 Put 12.500 0.800 0.800 0.000   0 0.800
BOQDP8 18/12/2014 Call 12.750 0.115 0.115 0.000   20 0.115
BOQDQ8 18/12/2014 Put 12.750 1.000 1.000 0.000   0 1.000
BOQGO8 18/12/2014 Call 12.760 0.100 0.100 0.000   0 0.100
BOQGP8 18/12/2014 Put 12.760 0.985 0.985 0.000   0 0.985
BOQDX8 18/12/2014 Call 13.000 0.070 0.070 0.000   0 0.070
BOQDY8 18/12/2014 Put 13.000 1.215 1.215 0.000   0 1.215
BOQFR8 18/12/2014 Call 13.010 0.065 0.065 0.000   0 0.065
BOQFS8 18/12/2014 Put 13.010 1.195 1.195 0.000   0 1.195
BOQDZ8 18/12/2014 Call 13.250 0.045 0.045 0.000   0 0.045
BOQE18 18/12/2014 Put 13.250 1.440 1.440 0.000   0 1.440
BOQDL8 18/12/2014 Call 13.500 0.035 0.035 0.000   0 0.035
BOQDM8 18/12/2014 Put 13.500 1.680 1.680 0.000   0 1.680
BOQDT8 18/12/2014 Call 13.750 0.030 0.030 0.000   0 0.030
BOQDU8 18/12/2014 Put 13.750 1.925 1.925 0.000   0 1.925
BOQE48 18/12/2014 Call 14.000 0.025 0.025 0.000   0 0.025
BOQE58 18/12/2014 Put 14.000 2.175 2.175 0.000   0 2.175
BOQE88 18/12/2014 Call 14.250 0.025 0.025 0.000   0 0.025
BOQE98 18/12/2014 Put 14.250 2.425 2.425 0.000   0 2.425
BOQIS8 18/12/2014 Call 14.500 0.020 0.020 0.000   0 0.020
BOQIT8 18/12/2014 Put 14.500 2.670 2.670 0.000   0 2.670
BOQG28 29/01/2015 Call 10.000 2.160 2.160 0.000   0 2.160
BOQG38 29/01/2015 Put 10.000 0.050 0.050 0.000   200 0.050
BOQG48 29/01/2015 Call 10.250 1.915 1.915 0.000   0 1.915
BOQG58 29/01/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BOQFT8 29/01/2015 Call 10.500 1.670 1.670 0.000   0 1.670
BOQFU8 29/01/2015 Put 10.500 0.090 0.090 0.000   0 0.090
BOQEZ8 29/01/2015 Call 10.750 1.430 1.430 0.000   0 1.430
BOQF18 29/01/2015 Put 10.750 0.120 0.120 0.000   41 0.120
BOQF88 29/01/2015 Call 11.000 1.200 1.200 0.000   0 1.200
BOQF98 29/01/2015 Put 11.000 0.165 0.165 0.000   120 0.165
BOQFL8 29/01/2015 Call 11.250 0.980 0.980 0.000   0 0.980
BOQFM8 29/01/2015 Put 11.250 0.225 0.225 0.000   0 0.225
BOQET8 29/01/2015 Call 11.500 0.780 0.780 0.000   0 0.780
BOQEU8 29/01/2015 Put 11.500 0.305 0.305 0.000   0 0.305
BOQF28 29/01/2015 Call 11.750 0.605 0.605 0.000   0 0.605
BOQF38 29/01/2015 Put 11.750 0.400 0.400 0.000   0 0.400
BOQF68 29/01/2015 Call 12.000 0.455 0.455 0.000   0 0.455
BOQF78 29/01/2015 Put 12.000 0.525 0.525 0.000   0 0.525
BOQFN8 29/01/2015 Call 12.250 0.330 0.330 0.000   40 0.330
BOQFO8 29/01/2015 Put 12.250 0.670 0.670 0.000   0 0.670
BOQER8 29/01/2015 Call 12.500 0.240 0.240 0.000   0 0.240
BOQES8 29/01/2015 Put 12.500 0.835 0.835 0.000   20 0.835
BOQEX8 29/01/2015 Call 12.750 0.170 0.170 0.000   0 0.170
BOQEY8 29/01/2015 Put 12.750 1.025 1.025 0.000   0 1.025
BOQFF8 29/01/2015 Call 13.000 0.115 0.115 0.000   108 0.115
BOQFG8 29/01/2015 Put 13.000 1.235 1.235 0.000   95 1.235
BOQFH8 29/01/2015 Call 13.250 0.080 0.080 0.000   86 0.080
BOQFI8 29/01/2015 Put 13.250 1.455 1.455 0.000   0 1.455
BOQEP8 29/01/2015 Call 13.500 0.060 0.060 0.000   0 0.060
BOQEQ8 29/01/2015 Put 13.500 1.690 1.690 0.000   0 1.690
BOQEV8 29/01/2015 Call 13.750 0.045 0.045 0.000   0 0.045
BOQEW8 29/01/2015 Put 13.750 1.930 1.930 0.000   0 1.930
BOQF48 29/01/2015 Call 14.000 0.035 0.035 0.000   0 0.035
BOQF58 29/01/2015 Put 14.000 2.175 2.175 0.000   0 2.175
BOQFJ8 29/01/2015 Call 14.250 0.030 0.030 0.000   0 0.030
BOQFK8 29/01/2015 Put 14.250 2.420 2.420 0.000   0 2.420
BOQIU8 29/01/2015 Call 14.500 0.030 0.030 0.000   0 0.030
BOQIV8 29/01/2015 Put 14.500 2.670 2.670 0.000   0 2.670
BOQJ78 26/02/2015 Call 10.250 1.920 1.920 0.000   0 1.920
BOQJ88 26/02/2015 Put 10.250 0.085 0.085 0.000   0 0.085
BOQJ18 26/02/2015 Call 10.500 1.680 1.680 0.000   0 1.680
BOQJ28 26/02/2015 Put 10.500 0.115 0.115 0.000   0 0.115
BOQI38 26/02/2015 Call 10.750 1.445 1.445 0.000   0 1.445
BOQI48 26/02/2015 Put 10.750 0.155 0.155 0.000   0 0.155
BOQIG8 26/02/2015 Call 11.000 1.220 1.220 0.000   0 1.220
BOQIH8 26/02/2015 Put 11.000 0.205 0.205 0.000   0 0.205
BOQIO8 26/02/2015 Call 11.250 1.010 1.010 0.000   0 1.010
BOQIP8 26/02/2015 Put 11.250 0.270 0.270 0.000   0 0.270
BOQGS8 26/02/2015 Call 11.500 0.820 0.820 0.000   0 0.820
BOQGT8 26/02/2015 Put 11.500 0.350 0.350 0.000   0 0.350
BOQGY8 26/02/2015 Call 11.750 0.650 0.650 0.000   0 0.650
BOQGZ8 26/02/2015 Put 11.750 0.450 0.450 0.000   0 0.450
BOQI78 26/02/2015 Call 12.000 0.510 0.510 0.000   0 0.510
BOQI88 26/02/2015 Put 12.000 0.575 0.575 0.000   0 0.575
BOQIK8 26/02/2015 Call 12.250 0.390 0.390 0.000   0 0.390
BOQIL8 26/02/2015 Put 12.250 0.715 0.715 0.000   0 0.715
BOQGQ8 26/02/2015 Call 12.500 0.295 0.295 0.000   0 0.295
BOQGR8 26/02/2015 Put 12.500 0.875 0.875 0.000   50 0.875
BOQGW8 26/02/2015 Call 12.750 0.220 0.220 0.000   0 0.220
BOQGX8 26/02/2015 Put 12.750 1.055 1.055 0.000   0 1.055
BOQI58 26/02/2015 Call 13.000 0.165 0.165 0.000   47 0.165
BOQI68 26/02/2015 Put 13.000 1.255 1.255 0.000   0 1.255
BOQII8 26/02/2015 Call 13.250 0.120 0.120 0.000   32 0.120
BOQIJ8 26/02/2015 Put 13.250 1.470 1.470 0.000   0 1.470
BOQI18 26/02/2015 Call 13.500 0.085 0.085 0.000   2 0.085
BOQI28 26/02/2015 Put 13.500 1.695 1.695 0.000   0 1.695
BOQI98 26/02/2015 Call 13.750 0.060 0.060 0.000   137 0.060
BOQIF8 26/02/2015 Put 13.750 1.935 1.935 0.000   0 1.935
BOQIM8 26/02/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BOQIN8 26/02/2015 Put 14.000 2.175 2.175 0.000   0 2.175
BOQGU8 26/02/2015 Call 14.250 0.035 0.035 0.000   0 0.035
BOQGV8 26/02/2015 Put 14.250 2.425 2.425 0.000   0 2.425
BOQIW8 26/02/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQIX8 26/02/2015 Put 14.500 2.670 2.670 0.000   0 2.670

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.