Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BOQ 12.190 Up 0.010 12.150 12.240 12.210 12.260 12.150 1,022,919 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BOQK68 27/11/2014 Call 9.750 2.455 2.455 0.000   0 2.455
BOQK78 27/11/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFX8 27/11/2014 Call 10.000 2.205 2.205 0.000   0 2.205
BOQFY8 27/11/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQC78 27/11/2014 Call 10.250 1.960 1.960 0.000   0 1.960
BOQC88 27/11/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BOQBY8 27/11/2014 Call 10.500 1.710 1.710 0.000   0 1.710
BOQBZ8 27/11/2014 Put 10.500 0.000 0.000 0.000   0 0.000
BOQCO8 27/11/2014 Call 10.750 1.460 1.460 0.000   0 1.460
BOQCP8 27/11/2014 Put 10.750 0.000 0.000 0.000   0 0.000
BOQCI8 27/11/2014 Call 11.000 1.210 1.210 0.000   0 1.210
BOQCJ8 27/11/2014 Put 11.000 0.000 0.000 0.000   0 0.000
BOQC98 27/11/2014 Call 11.250 0.960 0.960 0.000   0 0.960
BOQCF8 27/11/2014 Put 11.250 0.001 0.001 0.000   65 0.001
BOQC18 27/11/2014 Call 11.500 0.715 0.715 0.000   0 0.715
BOQC28 27/11/2014 Put 11.500 0.005 0.005 0.000   0 0.005
BOQCU8 27/11/2014 Call 11.750 0.480 0.480 0.000   0 0.480
BOQCV8 27/11/2014 Put 11.750 0.020 0.020 0.000   40 0.020
BOQL18 27/11/2014 Call 11.760 0.470 0.470 0.000   80 0.470
BOQL28 27/11/2014 Put 11.760 0.025 0.025 0.000   0 0.025
BOQCK8 27/11/2014 Call 12.000 0.270 0.270 0.000   0 0.270
BOQCL8 27/11/2014 Put 12.000 0.075 0.075 0.000   184 0.075
BOQL48 27/11/2014 Call 12.010 0.260 0.260 0.000   0 0.260
BOQL38 27/11/2014 Put 12.010 0.075 0.075 0.000   0 0.075
BOQC38 27/11/2014 Call 12.250 0.115 0.115 0.120 148 148 0.115
BOQC48 27/11/2014 Put 12.250 0.185 0.185 0.130 22 210 0.185
BOQKK8 27/11/2014 Call 12.260 0.110 0.110 0.000   40 0.110
BOQKL8 27/11/2014 Put 12.260 0.190 0.190 0.000   80 0.190
BOQBW8 27/11/2014 Call 12.500 0.030 0.030 0.000   247 0.030
BOQBX8 27/11/2014 Put 12.500 0.365 0.365 0.000   258 0.365
BOQJ38 27/11/2014 Call 12.510 0.030 0.030 0.000   110 0.030
BOQJ48 27/11/2014 Put 12.510 0.370 0.370 0.000   0 0.370
BOQCS8 27/11/2014 Call 12.750 0.006 0.006 0.000   156 0.006
BOQCT8 27/11/2014 Put 12.750 0.585 0.585 0.555 35 0 0.585
BOQJ68 27/11/2014 Call 12.760 0.005 0.005 0.000   0 0.005
BOQJ58 27/11/2014 Put 12.760 0.595 0.595 0.000   0 0.595
BOQCM8 27/11/2014 Call 13.000 0.001 0.001 0.000   0 0.001
BOQCN8 27/11/2014 Put 13.000 0.825 0.825 0.000   0 0.825
BOQFQ8 27/11/2014 Call 13.010 0.001 0.001 0.000   30 0.001
BOQFP8 27/11/2014 Put 13.010 0.835 0.835 0.000   0 0.835
BOQC58 27/11/2014 Call 13.250 0.000 0.000 0.000   0 0.000
BOQC68 27/11/2014 Put 13.250 1.070 1.070 0.000   0 1.070
BOQIY8 27/11/2014 Call 13.260 0.000 0.000 0.000   0 0.000
BOQIZ8 27/11/2014 Put 13.260 1.080 1.080 0.000   0 1.080
BOQCQ8 27/11/2014 Call 13.500 0.000 0.000 0.000   0 0.000
BOQCR8 27/11/2014 Put 13.500 1.320 1.320 0.000   0 1.320
BOQCG8 27/11/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQCH8 27/11/2014 Put 13.750 1.570 1.570 0.000   0 1.570
BOQCW8 27/11/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQCX8 27/11/2014 Put 14.000 1.815 1.815 0.000   0 1.815
BOQD18 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQD28 27/11/2014 Put 14.250 2.065 2.065 0.000   0 2.065
BOQIQ8 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIR8 27/11/2014 Put 14.500 2.315 2.315 0.000   0 2.315
BOQK88 18/12/2014 Call 9.750 2.475 2.475 0.000   0 2.475
BOQK98 18/12/2014 Put 9.750 0.000 0.000 0.000   0 0.000
BOQFZ8 18/12/2014 Call 10.000 2.230 2.230 0.000   0 2.230
BOQG18 18/12/2014 Put 10.000 0.000 0.000 0.000   0 0.000
BOQEH8 18/12/2014 Call 10.010 2.220 2.220 0.000   0 2.220
BOQEI8 18/12/2014 Put 10.010 0.000 0.000 0.000   0 0.000
BOQEJ8 18/12/2014 Call 10.250 1.980 1.980 0.000   0 1.980
BOQEK8 18/12/2014 Put 10.250 0.000 0.000 0.000   0 0.000
BOQDV8 18/12/2014 Call 10.500 1.735 1.735 0.000   0 1.735
BOQDW8 18/12/2014 Put 10.500 0.001 0.001 0.000   0 0.001
BOQEG8 18/12/2014 Call 10.510 1.725 1.725 0.000   0 1.725
BOQEF8 18/12/2014 Put 10.510 0.001 0.001 0.000   0 0.001
BOQD98 18/12/2014 Call 10.750 1.490 1.490 0.000   0 1.490
BOQDK8 18/12/2014 Put 10.750 0.003 0.003 0.000   0 0.003
BOQDR8 18/12/2014 Call 11.000 1.245 1.245 0.000   0 1.245
BOQDS8 18/12/2014 Put 11.000 0.009 0.009 0.000   48 0.009
BOQE68 18/12/2014 Call 11.250 1.000 1.000 0.000   0 1.000
BOQE78 18/12/2014 Put 11.250 0.020 0.020 0.000   0 0.020
BOQD58 18/12/2014 Call 11.500 0.770 0.770 0.000   0 0.770
BOQD68 18/12/2014 Put 11.500 0.045 0.045 0.000   0 0.045
BOQDN8 18/12/2014 Call 11.750 0.555 0.555 0.000   0 0.555
BOQDO8 18/12/2014 Put 11.750 0.080 0.080 0.000   0 0.080
BOQE28 18/12/2014 Call 12.000 0.360 0.360 0.000   0 0.360
BOQE38 18/12/2014 Put 12.000 0.150 0.150 0.000   163 0.150
BOQKR8 18/12/2014 Call 12.010 0.355 0.355 0.000   0 0.355
BOQKQ8 18/12/2014 Put 12.010 0.150 0.150 0.000   0 0.150
BOQD78 18/12/2014 Call 12.250 0.210 0.210 0.000   0 0.210
BOQD88 18/12/2014 Put 12.250 0.255 0.255 0.000   158 0.255
BOQKM8 18/12/2014 Call 12.260 0.205 0.205 0.000   275 0.205
BOQKN8 18/12/2014 Put 12.260 0.260 0.260 0.000   0 0.260
BOQD38 18/12/2014 Call 12.500 0.105 0.105 0.000   175 0.105
BOQD48 18/12/2014 Put 12.500 0.410 0.410 0.350 35 35 0.410
BOQKP8 18/12/2014 Call 12.510 0.100 0.100 0.000   0 0.100
BOQKO8 18/12/2014 Put 12.510 0.415 0.415 0.000   0 0.415
BOQDP8 18/12/2014 Call 12.750 0.045 0.045 0.000   390 0.045
BOQDQ8 18/12/2014 Put 12.750 0.610 0.610 0.000   20 0.610
BOQGO8 18/12/2014 Call 12.760 0.040 0.040 0.000   94 0.040
BOQGP8 18/12/2014 Put 12.760 0.610 0.610 0.000   0 0.610
BOQDX8 18/12/2014 Call 13.000 0.015 0.015 0.000   0 0.015
BOQDY8 18/12/2014 Put 13.000 0.835 0.835 0.000   0 0.835
BOQFR8 18/12/2014 Call 13.010 0.015 0.015 0.000   0 0.015
BOQFS8 18/12/2014 Put 13.010 0.835 0.835 0.000   0 0.835
BOQDZ8 18/12/2014 Call 13.250 0.005 0.005 0.000   0 0.005
BOQE18 18/12/2014 Put 13.250 1.075 1.075 0.000   0 1.075
BOQDL8 18/12/2014 Call 13.500 0.001 0.001 0.000   0 0.001
BOQDM8 18/12/2014 Put 13.500 1.320 1.320 0.000   0 1.320
BOQDT8 18/12/2014 Call 13.750 0.000 0.000 0.000   0 0.000
BOQDU8 18/12/2014 Put 13.750 1.565 1.565 0.000   0 1.565
BOQE48 18/12/2014 Call 14.000 0.000 0.000 0.000   0 0.000
BOQE58 18/12/2014 Put 14.000 1.815 1.815 0.000   0 1.815
BOQE88 18/12/2014 Call 14.250 0.000 0.000 0.000   0 0.000
BOQE98 18/12/2014 Put 14.250 2.065 2.065 0.000   0 2.065
BOQIS8 18/12/2014 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIT8 18/12/2014 Put 14.500 2.310 2.310 0.000   0 2.310
BOQKA8 29/01/2015 Call 9.750 2.510 2.510 0.000   0 2.510
BOQKB8 29/01/2015 Put 9.750 0.010 0.010 0.000   0 0.010
BOQG28 29/01/2015 Call 10.000 2.265 2.265 0.000   0 2.265
BOQG38 29/01/2015 Put 10.000 0.020 0.020 0.000   200 0.020
BOQG48 29/01/2015 Call 10.250 2.020 2.020 0.000   0 2.020
BOQG58 29/01/2015 Put 10.250 0.025 0.025 0.000   0 0.025
BOQFT8 29/01/2015 Call 10.500 1.775 1.775 0.000   0 1.775
BOQFU8 29/01/2015 Put 10.500 0.030 0.030 0.000   0 0.030
BOQEZ8 29/01/2015 Call 10.750 1.535 1.535 0.000   0 1.535
BOQF18 29/01/2015 Put 10.750 0.040 0.040 0.000   41 0.040
BOQF88 29/01/2015 Call 11.000 1.295 1.295 0.000   0 1.295
BOQF98 29/01/2015 Put 11.000 0.050 0.050 0.000   105 0.050
BOQFL8 29/01/2015 Call 11.250 1.060 1.060 0.000   0 1.060
BOQFM8 29/01/2015 Put 11.250 0.070 0.070 0.000   0 0.070
BOQET8 29/01/2015 Call 11.500 0.840 0.840 0.000   0 0.840
BOQEU8 29/01/2015 Put 11.500 0.100 0.100 0.000   0 0.100
BOQF28 29/01/2015 Call 11.750 0.635 0.635 0.000   0 0.635
BOQF38 29/01/2015 Put 11.750 0.150 0.150 0.000   0 0.150
BOQF68 29/01/2015 Call 12.000 0.455 0.455 0.000   0 0.455
BOQF78 29/01/2015 Put 12.000 0.220 0.220 0.000   0 0.220
BOQFN8 29/01/2015 Call 12.250 0.305 0.305 0.000   0 0.305
BOQFO8 29/01/2015 Put 12.250 0.320 0.320 0.000   0 0.320
BOQER8 29/01/2015 Call 12.500 0.190 0.190 0.000   657 0.190
BOQES8 29/01/2015 Put 12.500 0.455 0.455 0.000   70 0.455
BOQEX8 29/01/2015 Call 12.750 0.110 0.110 0.000   0 0.110
BOQEY8 29/01/2015 Put 12.750 0.625 0.625 0.000   0 0.625
BOQFF8 29/01/2015 Call 13.000 0.055 0.055 0.000   173 0.055
BOQFG8 29/01/2015 Put 13.000 0.830 0.830 0.000   95 0.830
BOQFH8 29/01/2015 Call 13.250 0.030 0.030 0.000   86 0.030
BOQFI8 29/01/2015 Put 13.250 1.060 1.060 0.000   0 1.060
BOQEP8 29/01/2015 Call 13.500 0.010 0.010 0.000   0 0.010
BOQEQ8 29/01/2015 Put 13.500 1.310 1.310 0.000   0 1.310
BOQEV8 29/01/2015 Call 13.750 0.005 0.005 0.000   0 0.005
BOQEW8 29/01/2015 Put 13.750 1.560 1.560 0.000   0 1.560
BOQF48 29/01/2015 Call 14.000 0.002 0.002 0.000   0 0.002
BOQF58 29/01/2015 Put 14.000 1.810 1.810 0.000   0 1.810
BOQFJ8 29/01/2015 Call 14.250 0.001 0.001 0.000   0 0.001
BOQFK8 29/01/2015 Put 14.250 2.060 2.060 0.000   0 2.060
BOQIU8 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.000
BOQIV8 29/01/2015 Put 14.500 2.310 2.310 0.000   0 2.310
BOQKC8 26/02/2015 Call 9.750 2.540 2.540 0.000   0 2.540
BOQKD8 26/02/2015 Put 9.750 0.035 0.035 0.000   0 0.035
BOQKE8 26/02/2015 Call 10.000 2.300 2.300 0.000   0 2.300
BOQKF8 26/02/2015 Put 10.000 0.035 0.035 0.000   0 0.035
BOQJ78 26/02/2015 Call 10.250 2.055 2.055 0.000   0 2.055
BOQJ88 26/02/2015 Put 10.250 0.040 0.040 0.000   0 0.040
BOQJ18 26/02/2015 Call 10.500 1.815 1.815 0.000   0 1.815
BOQJ28 26/02/2015 Put 10.500 0.050 0.050 0.000   34 0.050
BOQI38 26/02/2015 Call 10.750 1.580 1.580 0.000   0 1.580
BOQI48 26/02/2015 Put 10.750 0.060 0.060 0.000   0 0.060
BOQIG8 26/02/2015 Call 11.000 1.345 1.345 0.000   0 1.345
BOQIH8 26/02/2015 Put 11.000 0.080 0.080 0.000   0 0.080
BOQIO8 26/02/2015 Call 11.250 1.125 1.125 0.000   0 1.125
BOQIP8 26/02/2015 Put 11.250 0.110 0.110 0.000   0 0.110
BOQGS8 26/02/2015 Call 11.500 0.915 0.915 0.000   0 0.915
BOQGT8 26/02/2015 Put 11.500 0.150 0.150 0.000   0 0.150
BOQGY8 26/02/2015 Call 11.750 0.720 0.720 0.000   0 0.720
BOQGZ8 26/02/2015 Put 11.750 0.205 0.205 0.000   0 0.205
BOQI78 26/02/2015 Call 12.000 0.545 0.545 0.000   0 0.545
BOQI88 26/02/2015 Put 12.000 0.280 0.280 0.000   0 0.280
BOQIK8 26/02/2015 Call 12.250 0.395 0.395 0.000   0 0.395
BOQIL8 26/02/2015 Put 12.250 0.380 0.380 0.000   60 0.380
BOQGQ8 26/02/2015 Call 12.500 0.275 0.275 0.000   0 0.275
BOQGR8 26/02/2015 Put 12.500 0.505 0.505 0.000   50 0.505
BOQGW8 26/02/2015 Call 12.750 0.180 0.180 0.000   0 0.180
BOQGX8 26/02/2015 Put 12.750 0.655 0.655 0.000   0 0.655
BOQI58 26/02/2015 Call 13.000 0.115 0.115 0.000   69 0.115
BOQI68 26/02/2015 Put 13.000 0.835 0.835 0.000   0 0.835
BOQII8 26/02/2015 Call 13.250 0.070 0.070 0.000   32 0.070
BOQIJ8 26/02/2015 Put 13.250 1.060 1.060 0.000   0 1.060
BOQI18 26/02/2015 Call 13.500 0.045 0.045 0.000   2 0.045
BOQI28 26/02/2015 Put 13.500 1.310 1.310 0.000   0 1.310
BOQI98 26/02/2015 Call 13.750 0.025 0.025 0.000   137 0.025
BOQIF8 26/02/2015 Put 13.750 1.560 1.560 0.000   0 1.560
BOQIM8 26/02/2015 Call 14.000 0.015 0.015 0.000   0 0.015
BOQIN8 26/02/2015 Put 14.000 1.810 1.810 0.000   0 1.810
BOQGU8 26/02/2015 Call 14.250 0.010 0.010 0.000   0 0.010
BOQGV8 26/02/2015 Put 14.250 2.060 2.060 0.000   0 2.060
BOQIW8 26/02/2015 Call 14.500 0.006 0.006 0.000   0 0.006
BOQIX8 26/02/2015 Put 14.500 2.310 2.310 0.000   0 2.310
BOQKG8 26/03/2015 Call 9.750 2.575 2.575 0.000   0 2.575
BOQKH8 26/03/2015 Put 9.750 0.035 0.035 0.000   0 0.035
BOQKI8 26/03/2015 Call 10.000 2.335 2.335 0.000   0 2.335
BOQKJ8 26/03/2015 Put 10.000 0.045 0.045 0.000   0 0.045
BOQKW8 26/03/2015 Call 10.010 2.330 2.330 0.000   0 2.330
BOQKX8 26/03/2015 Put 10.010 0.045 0.045 0.000   0 0.045
BOQK28 26/03/2015 Call 10.250 2.100 2.100 0.000   0 2.100
BOQK38 26/03/2015 Put 10.250 0.055 0.055 0.000   0 0.055
BOQKZ8 26/03/2015 Call 10.260 2.090 2.090 0.000   40 2.090
BOQKY8 26/03/2015 Put 10.260 0.055 0.055 0.000   0 0.055
BOQJH8 26/03/2015 Call 10.500 1.860 1.860 0.000   0 1.860
BOQJI8 26/03/2015 Put 10.500 0.065 0.065 0.000   41 0.065
BOQJN8 26/03/2015 Call 10.750 1.630 1.630 0.000   0 1.630
BOQJO8 26/03/2015 Put 10.750 0.085 0.085 0.000   0 0.085
BOQJ98 26/03/2015 Call 11.000 1.405 1.405 0.000   0 1.405
BOQJA8 26/03/2015 Put 11.000 0.105 0.105 0.000   0 0.105
BOQJR8 26/03/2015 Call 11.250 1.190 1.190 0.000   0 1.190
BOQJS8 26/03/2015 Put 11.250 0.140 0.140 0.000   0 0.140
BOQJX8 26/03/2015 Call 11.500 0.985 0.985 0.000   0 0.985
BOQJY8 26/03/2015 Put 11.500 0.185 0.185 0.000   12 0.185
BOQJL8 26/03/2015 Call 11.750 0.800 0.800 0.000   50 0.800
BOQJM8 26/03/2015 Put 11.750 0.250 0.250 0.000   160 0.250
BOQJD8 26/03/2015 Call 12.000 0.630 0.630 0.000   70 0.630
BOQJE8 26/03/2015 Put 12.000 0.330 0.330 0.000   0 0.330
BOQJP8 26/03/2015 Call 12.250 0.485 0.485 0.000   0 0.485
BOQJQ8 26/03/2015 Put 12.250 0.430 0.430 0.000   0 0.430
BOQJT8 26/03/2015 Call 12.500 0.355 0.355 0.000   50 0.355
BOQJU8 26/03/2015 Put 12.500 0.555 0.555 0.000   0 0.555
BOQJJ8 26/03/2015 Call 12.750 0.255 0.255 0.000   0 0.255
BOQJK8 26/03/2015 Put 12.750 0.705 0.705 0.000   80 0.705
BOQJZ8 26/03/2015 Call 13.000 0.175 0.175 0.000   0 0.175
BOQK18 26/03/2015 Put 13.000 0.875 0.875 0.000   0 0.875
BOQJV8 26/03/2015 Call 13.250 0.115 0.115 0.000   0 0.115
BOQJW8 26/03/2015 Put 13.250 1.075 1.075 0.000   0 1.075
BOQJB8 26/03/2015 Call 13.500 0.075 0.075 0.000   0 0.075
BOQJC8 26/03/2015 Put 13.500 1.310 1.310 0.000   0 1.310
BOQJF8 26/03/2015 Call 13.750 0.055 0.055 0.000   0 0.055
BOQJG8 26/03/2015 Put 13.750 1.560 1.560 0.000   0 1.560
BOQKS8 26/03/2015 Call 14.000 0.045 0.045 0.000   0 0.045
BOQKT8 26/03/2015 Put 14.000 1.810 1.810 0.000   0 1.810
BOQKU8 26/03/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQKV8 26/03/2015 Put 14.250 2.060 2.060 0.000   0 2.060
BOQL58 26/03/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQL68 26/03/2015 Put 14.500 2.310 2.310 0.000   0 2.310
BOQM58 23/04/2015 Call 10.500 1.870 1.870 0.000   0 1.870
BOQM68 23/04/2015 Put 10.500 0.105 0.105 0.000   0 0.105
BOQM38 23/04/2015 Call 10.750 1.640 1.640 0.000   0 1.640
BOQM48 23/04/2015 Put 10.750 0.135 0.135 0.000   0 0.135
BOQL78 23/04/2015 Call 11.000 1.415 1.415 0.000   0 1.415
BOQL88 23/04/2015 Put 11.000 0.175 0.175 0.000   100 0.175
BOQL98 23/04/2015 Call 11.250 1.205 1.205 0.000   0 1.205
BOQLA8 23/04/2015 Put 11.250 0.230 0.230 0.000   0 0.230
BOQLB8 23/04/2015 Call 11.500 1.010 1.010 0.000   0 1.010
BOQLC8 23/04/2015 Put 11.500 0.305 0.305 0.000   0 0.305
BOQLD8 23/04/2015 Call 11.750 0.830 0.830 0.000   0 0.830
BOQLE8 23/04/2015 Put 11.750 0.400 0.400 0.000   0 0.400
BOQLF8 23/04/2015 Call 12.000 0.670 0.670 0.000   0 0.670
BOQLG8 23/04/2015 Put 12.000 0.510 0.510 0.000   0 0.510
BOQLH8 23/04/2015 Call 12.250 0.525 0.525 0.000   0 0.525
BOQLI8 23/04/2015 Put 12.250 0.640 0.640 0.000   50 0.640
BOQLJ8 23/04/2015 Call 12.500 0.395 0.395 0.000   0 0.395
BOQLK8 23/04/2015 Put 12.500 0.785 0.785 0.000   0 0.785
BOQLL8 23/04/2015 Call 12.750 0.285 0.285 0.000   0 0.285
BOQLM8 23/04/2015 Put 12.750 0.955 0.955 0.000   50 0.955
BOQLN8 23/04/2015 Call 13.000 0.200 0.200 0.000   0 0.200
BOQLO8 23/04/2015 Put 13.000 1.135 1.135 0.000   120 1.135
BOQLP8 23/04/2015 Call 13.250 0.135 0.135 0.000   0 0.135
BOQLQ8 23/04/2015 Put 13.250 1.335 1.335 0.000   0 1.335
BOQLR8 23/04/2015 Call 13.500 0.090 0.090 0.000   0 0.090
BOQLS8 23/04/2015 Put 13.500 1.550 1.550 0.000   0 1.550
BOQLT8 23/04/2015 Call 13.750 0.065 0.065 0.000   0 0.065
BOQLU8 23/04/2015 Put 13.750 1.775 1.775 0.000   0 1.775
BOQLW8 23/04/2015 Call 14.000 0.050 0.050 0.000   0 0.050
BOQLX8 23/04/2015 Put 14.000 2.005 2.005 0.000   0 2.005
BOQLY8 23/04/2015 Call 14.250 0.040 0.040 0.000   0 0.040
BOQLZ8 23/04/2015 Put 14.250 2.250 2.250 0.000   0 2.250
BOQM18 23/04/2015 Call 14.500 0.035 0.035 0.000   0 0.035
BOQM28 23/04/2015 Put 14.500 2.495 2.495 0.000   0 2.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.