Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BSL 5.260 Up 0.040 5.210 5.280 5.290 5.350 5.240 1,134,826 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BSLGT7 29/01/2015 Call 4.100 1.165 1.165 0.000   0 1.165
BSLGU7 29/01/2015 Put 4.100 0.000 0.000 0.000   0 0.000
BSLF77 29/01/2015 Call 4.200 1.065 1.065 0.000   0 1.065
BSLF87 29/01/2015 Put 4.200 0.000 0.000 0.000   0 0.000
BSLES7 29/01/2015 Call 4.300 0.965 0.965 0.000   0 0.965
BSLET7 29/01/2015 Put 4.300 0.000 0.000 0.000   0 0.000
BSLC87 29/01/2015 Call 4.400 0.865 0.865 0.000   0 0.865
BSLC97 29/01/2015 Put 4.400 0.000 0.000 0.000   120 0.000
BSLC67 29/01/2015 Call 4.500 0.765 0.765 0.000   0 0.765
BSLC77 29/01/2015 Put 4.500 0.000 0.000 0.000   0 0.000
BSLC47 29/01/2015 Call 4.600 0.665 0.665 0.000   0 0.665
BSLC57 29/01/2015 Put 4.600 0.000 0.000 0.000   138 0.000
BSLB97 29/01/2015 Call 4.700 0.565 0.565 0.000   0 0.565
BSLBF7 29/01/2015 Put 4.700 0.001 0.001 0.000   88 0.001
BSLBP7 29/01/2015 Call 4.800 0.470 0.470 0.000   0 0.470
BSLBQ7 29/01/2015 Put 4.800 0.003 0.003 0.000   390 0.003
BSLB57 29/01/2015 Call 4.900 0.370 0.370 0.000   0 0.370
BSLB67 29/01/2015 Put 4.900 0.007 0.007 0.000   52 0.007
BSLZP9 29/01/2015 Call 5.000 0.280 0.280 0.000   2,180 0.280
BSLZQ9 29/01/2015 Put 5.000 0.015 0.015 0.000   40 0.015
BSLBK7 29/01/2015 Call 5.250 0.100 0.100 0.000   5,634 0.100
BSLBL7 29/01/2015 Put 5.250 0.080 0.080 0.000   7,177 0.080
BSLB77 29/01/2015 Call 5.500 0.020 0.020 0.000   5,599 0.020
BSLB87 29/01/2015 Put 5.500 0.250 0.250 0.000   30 0.250
BSLB37 29/01/2015 Call 5.750 0.002 0.002 0.000   1,970 0.002
BSLB47 29/01/2015 Put 5.750 0.490 0.490 0.000   163 0.490
BSLZR9 29/01/2015 Call 6.000 0.000 0.000 0.000   260 0.000
BSLZS9 29/01/2015 Put 6.000 0.740 0.740 0.000   35 0.740
BSLBI7 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
BSLBJ7 29/01/2015 Put 6.250 0.990 0.990 0.000   0 0.990
BSLZX9 29/01/2015 Call 6.500 0.000 0.000 0.000   200 0.000
BSLZY9 29/01/2015 Put 6.500 1.240 1.240 0.000   0 1.240
BSLZV9 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
BSLZW9 29/01/2015 Put 6.750 1.490 1.490 0.000   0 1.490
BSLBM7 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
BSLBO7 29/01/2015 Put 7.000 1.740 1.740 0.000   0 1.740
BSLBG7 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
BSLBH7 29/01/2015 Put 7.250 1.990 1.990 0.000   0 1.990
BSLB17 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BSLB27 29/01/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLZT9 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BSLZU9 29/01/2015 Put 7.750 2.490 2.490 0.000   0 2.490
BSLBT7 29/01/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BSLBU7 29/01/2015 Put 8.000 2.740 2.740 0.000   0 2.740
BSLDP7 29/01/2015 Call 8.010 0.000 0.000 0.000   0 0.000
BSLDO7 29/01/2015 Put 8.010 2.745 2.745 0.000   0 2.745
BSLGV7 26/02/2015 Call 4.100 1.190 1.190 0.000   0 1.190
BSLGW7 26/02/2015 Put 4.100 0.025 0.025 0.000   0 0.025
BSLF97 26/02/2015 Call 4.200 1.090 1.090 0.000   0 1.090
BSLFF7 26/02/2015 Put 4.200 0.030 0.030 0.000   0 0.030
BSLEU7 26/02/2015 Call 4.300 0.995 0.995 0.000   0 0.995
BSLEV7 26/02/2015 Put 4.300 0.030 0.030 0.000   0 0.030
BSLEG7 26/02/2015 Call 4.400 0.900 0.900 0.000   0 0.900
BSLEH7 26/02/2015 Put 4.400 0.030 0.030 0.000   0 0.030
BSLCX7 26/02/2015 Call 4.500 0.810 0.810 0.000   0 0.810
BSLCY7 26/02/2015 Put 4.500 0.035 0.035 0.000   204 0.035
BSLCN7 26/02/2015 Call 4.600 0.720 0.720 0.000   0 0.720
BSLCO7 26/02/2015 Put 4.600 0.045 0.045 0.000   0 0.045
BSLCT7 26/02/2015 Call 4.700 0.630 0.630 0.000   0 0.630
BSLCU7 26/02/2015 Put 4.700 0.055 0.055 0.000   0 0.055
BSLCJ7 26/02/2015 Call 4.800 0.545 0.545 0.000   51 0.545
BSLCK7 26/02/2015 Put 4.800 0.070 0.070 0.000   158 0.070
BSLCV7 26/02/2015 Call 4.900 0.465 0.465 0.000   0 0.465
BSLCW7 26/02/2015 Put 4.900 0.090 0.090 0.000   0 0.090
BSLCL7 26/02/2015 Call 5.000 0.395 0.395 0.000   0 0.395
BSLCM7 26/02/2015 Put 5.000 0.115 0.115 0.000   45 0.115
BSLCZ7 26/02/2015 Call 5.250 0.240 0.240 0.000   107 0.240
BSLD17 26/02/2015 Put 5.250 0.215 0.215 0.000 40 302 0.215
BSLCP7 26/02/2015 Call 5.500 0.135 0.135 0.000   540 0.135
BSLCQ7 26/02/2015 Put 5.500 0.355 0.355 0.000   0 0.355
BSLCF7 26/02/2015 Call 5.750 0.070 0.070 0.000 40 454 0.070
BSLCG7 26/02/2015 Put 5.750 0.540 0.540 0.000   0 0.540
BSLD67 26/02/2015 Call 6.000 0.035 0.035 0.000   121 0.035
BSLD77 26/02/2015 Put 6.000 0.755 0.755 0.000   10 0.755
BSLD47 26/02/2015 Call 6.250 0.015 0.015 0.000   0 0.015
BSLD57 26/02/2015 Put 6.250 0.995 0.995 0.000   0 0.995
BSLCR7 26/02/2015 Call 6.500 0.008 0.008 0.000   0 0.008
BSLCS7 26/02/2015 Put 6.500 1.240 1.240 0.000   0 1.240
BSLCH7 26/02/2015 Call 6.750 0.003 0.003 0.000   0 0.003
BSLCI7 26/02/2015 Put 6.750 1.490 1.490 0.000   0 1.490
BSLD87 26/02/2015 Call 7.000 0.002 0.002 0.000   0 0.002
BSLD97 26/02/2015 Put 7.000 1.740 1.740 0.000   0 1.740
BSLD27 26/02/2015 Call 7.250 0.001 0.001 0.000   0 0.001
BSLD37 26/02/2015 Put 7.250 1.990 1.990 0.000   0 1.990
BSLDK7 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
BSLDL7 26/02/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLDQ7 26/02/2015 Call 8.010 0.000 0.000 0.000   0 0.000
BSLDR7 26/02/2015 Put 8.010 2.730 2.730 0.000   0 2.730
BSLWP9 26/03/2015 Call 2.200 3.070 3.070 0.000   187 3.070
BSLWQ9 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.000
BSLY88 26/03/2015 Call 4.000 1.300 1.300 0.000   0 1.300
BSLY98 26/03/2015 Put 4.000 0.025 0.025 0.000   0 0.025
BSLGX7 26/03/2015 Call 4.100 1.205 1.205 0.000   0 1.205
BSLGY7 26/03/2015 Put 4.100 0.030 0.030 0.000   0 0.030
BSLY68 26/03/2015 Call 4.200 1.115 1.115 0.000   108 1.115
BSLY78 26/03/2015 Put 4.200 0.035 0.035 0.000   0 0.035
BSLEW7 26/03/2015 Call 4.300 1.025 1.025 0.000   0 1.025
BSLEX7 26/03/2015 Put 4.300 0.045 0.045 0.000   0 0.045
BSLYA8 26/03/2015 Call 4.400 0.935 0.935 0.000   0 0.935
BSLYB8 26/03/2015 Put 4.400 0.055 0.055 0.000   0 0.055
BSLYF9 26/03/2015 Call 4.500 0.850 0.850 0.000   0 0.850
BSLYG9 26/03/2015 Put 4.500 0.070 0.070 0.000   8 0.070
BSLYC8 26/03/2015 Call 4.600 0.765 0.765 0.000   0 0.765
BSLYD8 26/03/2015 Put 4.600 0.080 0.080 0.000   36 0.080
BSLUJ9 26/03/2015 Call 4.700 0.685 0.685 0.000   0 0.685
BSLUK9 26/03/2015 Put 4.700 0.100 0.100 0.000   0 0.100
BSLYG8 26/03/2015 Call 4.800 0.605 0.605 0.000   50 0.605
BSLYH8 26/03/2015 Put 4.800 0.120 0.120 0.000   380 0.120
BSLUF9 26/03/2015 Call 4.900 0.530 0.530 0.000   0 0.530
BSLUG9 26/03/2015 Put 4.900 0.150 0.150 0.000   0 0.150
BSLYI8 26/03/2015 Call 5.000 0.460 0.460 0.000   962 0.460
BSLYJ8 26/03/2015 Put 5.000 0.180 0.180 0.000   395 0.180
BSLUL9 26/03/2015 Call 5.250 0.310 0.310 0.000   66 0.310
BSLUM9 26/03/2015 Put 5.250 0.285 0.285 0.000   300 0.285
BSLYM8 26/03/2015 Call 5.500 0.200 0.200 0.000   4,268 0.200
BSLYN8 26/03/2015 Put 5.500 0.425 0.425 0.000   132 0.425
BSLUD9 26/03/2015 Call 5.750 0.125 0.125 0.000   839 0.125
BSLUE9 26/03/2015 Put 5.750 0.595 0.595 0.000   25 0.595
BSLYE8 26/03/2015 Call 6.000 0.075 0.075 0.000   475 0.075
BSLYF8 26/03/2015 Put 6.000 0.790 0.790 0.000   293 0.790
BSLUN9 26/03/2015 Call 6.250 0.045 0.045 0.000   216 0.045
BSLUO9 26/03/2015 Put 6.250 1.010 1.010 0.000   0 1.010
BSLYK8 26/03/2015 Call 6.500 0.025 0.025 0.000   50 0.025
BSLYL8 26/03/2015 Put 6.500 1.245 1.245 0.000   0 1.245
BSLUB9 26/03/2015 Call 6.750 0.015 0.015 0.000   0 0.015
BSLUC9 26/03/2015 Put 6.750 1.490 1.490 0.000   0 1.490
BSLYO8 26/03/2015 Call 7.000 0.009 0.009 0.000   0 0.009
BSLYP8 26/03/2015 Put 7.000 1.740 1.740 0.000   0 1.740
BSLUH9 26/03/2015 Call 7.250 0.005 0.005 0.000   0 0.005
BSLUI9 26/03/2015 Put 7.250 1.990 1.990 0.000   0 1.990
BSLC79 26/03/2015 Call 7.500 0.003 0.003 0.000   554 0.003
BSLC89 26/03/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLU99 26/03/2015 Call 7.750 0.002 0.002 0.000   0 0.002
BSLUA9 26/03/2015 Put 7.750 2.490 2.490 0.000   0 2.490
BSLN69 26/03/2015 Call 8.000 0.001 0.001 0.000   0 0.001
BSLN79 26/03/2015 Put 8.000 2.740 2.740 0.000   0 2.740
BSLDT7 26/03/2015 Call 8.010 0.001 0.001 0.000   0 0.001
BSLDS7 26/03/2015 Put 8.010 2.715 2.715 0.000   180 2.715
BSLVI9 26/03/2015 Call 8.250 0.001 0.001 0.000   0 0.001
BSLVJ9 26/03/2015 Put 8.250 2.990 2.990 0.000   0 2.990
BSLSZ9 26/03/2015 Call 8.500 0.000 0.000 0.000   0 0.000
BSLT19 26/03/2015 Put 8.500 3.245 3.245 0.000   0 3.245
BSLYI9 26/03/2015 Call 11.010 0.000 0.000 0.000   0 0.000
BSLYH9 26/03/2015 Put 11.010 5.700 5.700 0.000   345 5.700
BSLGZ7 23/04/2015 Call 4.100 1.230 1.230 0.000   0 1.230
BSLI17 23/04/2015 Put 4.100 0.045 0.045 0.000   0 0.045
BSLGP7 23/04/2015 Call 4.200 1.140 1.140 0.000   0 1.140
BSLGQ7 23/04/2015 Put 4.200 0.055 0.055 0.000   0 0.055
BSLGN7 23/04/2015 Call 4.300 1.055 1.055 0.000   0 1.055
BSLGO7 23/04/2015 Put 4.300 0.070 0.070 0.000   0 0.070
BSLFI7 23/04/2015 Call 4.400 0.970 0.970 0.000   0 0.970
BSLFJ7 23/04/2015 Put 4.400 0.080 0.080 0.000   0 0.080
BSLFK7 23/04/2015 Call 4.500 0.885 0.885 0.000   0 0.885
BSLFL7 23/04/2015 Put 4.500 0.095 0.095 0.000   0 0.095
BSLFM7 23/04/2015 Call 4.600 0.800 0.800 0.000   0 0.800
BSLFN7 23/04/2015 Put 4.600 0.115 0.115 0.000   0 0.115
BSLFO7 23/04/2015 Call 4.700 0.720 0.720 0.000   0 0.720
BSLFP7 23/04/2015 Put 4.700 0.135 0.135 0.000   0 0.135
BSLFQ7 23/04/2015 Call 4.800 0.645 0.645 0.000   0 0.645
BSLFR7 23/04/2015 Put 4.800 0.160 0.160 0.000   53 0.160
BSLFS7 23/04/2015 Call 4.900 0.570 0.570 0.000   0 0.570
BSLFT7 23/04/2015 Put 4.900 0.190 0.190 0.000   0 0.190
BSLFU7 23/04/2015 Call 5.000 0.505 0.505 0.000   0 0.505
BSLFV7 23/04/2015 Put 5.000 0.225 0.225 0.000   0 0.225
BSLFW7 23/04/2015 Call 5.250 0.360 0.360 0.000   0 0.360
BSLFX7 23/04/2015 Put 5.250 0.330 0.330 0.000   0 0.330
BSLFY7 23/04/2015 Call 5.500 0.245 0.245 0.000   60 0.245
BSLFZ7 23/04/2015 Put 5.500 0.465 0.465 0.000   0 0.465
BSLG17 23/04/2015 Call 5.750 0.165 0.165 0.000   0 0.165
BSLG27 23/04/2015 Put 5.750 0.630 0.630 0.000   0 0.630
BSLG37 23/04/2015 Call 6.000 0.105 0.105 0.000   0 0.105
BSLG47 23/04/2015 Put 6.000 0.820 0.820 0.000   0 0.820
BSLG57 23/04/2015 Call 6.250 0.070 0.070 0.000   0 0.070
BSLG67 23/04/2015 Put 6.250 1.030 1.030 0.000   0 1.030
BSLG77 23/04/2015 Call 6.500 0.050 0.050 0.000   0 0.050
BSLG87 23/04/2015 Put 6.500 1.260 1.260 0.000   0 1.260
BSLG97 23/04/2015 Call 6.750 0.035 0.035 0.000   0 0.035
BSLGK7 23/04/2015 Put 6.750 1.495 1.495 0.000   0 1.495
BSLGL7 23/04/2015 Call 7.000 0.030 0.030 0.000   0 0.030
BSLGM7 23/04/2015 Put 7.000 1.740 1.740 0.000   0 1.740
BSLKN7 23/04/2015 Call 7.250 0.025 0.025 0.000   0 0.025
BSLKO7 23/04/2015 Put 7.250 1.990 1.990 0.000   0 1.990
BSLKV7 23/04/2015 Call 7.500 0.020 0.020 0.000   0 0.020
BSLKW7 23/04/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLIV7 28/05/2015 Call 4.100 1.265 1.265 0.000   0 1.265
BSLIW7 28/05/2015 Put 4.100 0.070 0.070 0.000   0 0.070
BSLIJ7 28/05/2015 Call 4.200 1.180 1.180 0.000   0 1.180
BSLIK7 28/05/2015 Put 4.200 0.080 0.080 0.000   0 0.080
BSLIT7 28/05/2015 Call 4.300 1.095 1.095 0.000   0 1.095
BSLIU7 28/05/2015 Put 4.300 0.095 0.095 0.000   0 0.095
BSLIH7 28/05/2015 Call 4.400 1.010 1.010 0.000   0 1.010
BSLII7 28/05/2015 Put 4.400 0.110 0.110 0.000   0 0.110
BSLIX7 28/05/2015 Call 4.500 0.935 0.935 0.000   0 0.935
BSLIY7 28/05/2015 Put 4.500 0.130 0.130 0.000   0 0.130
BSLIL7 28/05/2015 Call 4.600 0.855 0.855 0.000   300 0.855
BSLIM7 28/05/2015 Put 4.600 0.155 0.155 0.000   0 0.155
BSLIR7 28/05/2015 Call 4.700 0.780 0.780 0.000   0 0.780
BSLIS7 28/05/2015 Put 4.700 0.180 0.180 0.000   0 0.180
BSLIN7 28/05/2015 Call 4.800 0.710 0.710 0.000   0 0.710
BSLIO7 28/05/2015 Put 4.800 0.205 0.205 0.000   0 0.205
BSLIZ7 28/05/2015 Call 4.900 0.645 0.645 0.000   0 0.645
BSLJ17 28/05/2015 Put 4.900 0.240 0.240 0.000   0 0.240
BSLIP7 28/05/2015 Call 5.000 0.580 0.580 0.000   152 0.580
BSLIQ7 28/05/2015 Put 5.000 0.275 0.275 0.000   600 0.275
BSLJ67 28/05/2015 Call 5.250 0.435 0.435 0.000   0 0.435
BSLJ77 28/05/2015 Put 5.250 0.380 0.380 0.000   0 0.380
BSLJ27 28/05/2015 Call 5.500 0.320 0.320 0.000   24 0.320
BSLJ37 28/05/2015 Put 5.500 0.515 0.515 0.000   0 0.515
BSLIF7 28/05/2015 Call 5.750 0.230 0.230 0.000   60 0.230
BSLIG7 28/05/2015 Put 5.750 0.675 0.675 0.000   15 0.675
BSLJ87 28/05/2015 Call 6.000 0.160 0.160 0.000   0 0.160
BSLJ97 28/05/2015 Put 6.000 0.860 0.860 0.000   0 0.860
BSLJ47 28/05/2015 Call 6.250 0.110 0.110 0.000   36 0.110
BSLJ57 28/05/2015 Put 6.250 1.065 1.065 0.000   0 1.065
BSLJA7 28/05/2015 Call 6.500 0.075 0.075 0.000   0 0.075
BSLJB7 28/05/2015 Put 6.500 1.280 1.280 0.000   0 1.280
BSLJC7 28/05/2015 Call 6.750 0.050 0.050 0.000   0 0.050
BSLJD7 28/05/2015 Put 6.750 1.510 1.510 0.000   0 1.510
BSLJE7 28/05/2015 Call 7.000 0.040 0.040 0.000   0 0.040
BSLJF7 28/05/2015 Put 7.000 1.750 1.750 0.000   0 1.750
BSLKP7 28/05/2015 Call 7.250 0.035 0.035 0.000   0 0.035
BSLKQ7 28/05/2015 Put 7.250 1.990 1.990 0.000   0 1.990
BSLKX7 28/05/2015 Call 7.500 0.035 0.035 0.000   0 0.035
BSLKY7 28/05/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLEV8 25/06/2015 Call 1.200 4.075 4.075 0.000   0 4.075
BSLEW8 25/06/2015 Put 1.200 0.000 0.000 0.000   0 0.000
BSLF68 25/06/2015 Call 1.800 3.485 3.485 0.000   0 3.485
BSLF78 25/06/2015 Put 1.800 0.001 0.001 0.000   0 0.001
BSLET8 25/06/2015 Call 2.400 2.900 2.900 0.000   0 2.900
BSLEU8 25/06/2015 Put 2.400 0.006 0.006 0.000   0 0.006
BSLFG7 25/06/2015 Call 2.700 2.610 2.610 0.000   0 2.610
BSLFH7 25/06/2015 Put 2.700 0.015 0.015 0.000   0 0.015
BSLF28 25/06/2015 Call 3.000 2.320 2.320 0.000   0 2.320
BSLF38 25/06/2015 Put 3.000 0.025 0.025 0.000   0 0.025
BSLZJ9 25/06/2015 Call 3.300 2.030 2.030 0.000   0 2.030
BSLZK9 25/06/2015 Put 3.300 0.035 0.035 0.000   0 0.035
BSLEX8 25/06/2015 Call 3.600 1.745 1.745 0.000   0 1.745
BSLEY8 25/06/2015 Put 3.600 0.055 0.055 0.000   0 0.055
BSLYT9 25/06/2015 Call 3.900 1.470 1.470 0.000   0 1.470
BSLYU9 25/06/2015 Put 3.900 0.080 0.080 0.000   0 0.080
BSLF48 25/06/2015 Call 4.200 1.210 1.210 0.000   100 1.210
BSLF58 25/06/2015 Put 4.200 0.115 0.115 0.000   600 0.115
BSLYP9 25/06/2015 Call 4.500 0.965 0.965 0.000   0 0.965
BSLYQ9 25/06/2015 Put 4.500 0.175 0.175 0.000   0 0.175
BSLGO8 25/06/2015 Call 4.800 0.750 0.750 0.000   0 0.750
BSLGP8 25/06/2015 Put 4.800 0.255 0.255 0.000   0 0.255
BSLYR9 25/06/2015 Call 5.100 0.565 0.565 0.000   200 0.565
BSLYS9 25/06/2015 Put 5.100 0.370 0.370 0.000   250 0.370
BSLKI8 25/06/2015 Call 5.400 0.415 0.415 0.000   450 0.415
BSLKJ8 25/06/2015 Put 5.400 0.515 0.515 0.000   98 0.515
BSLYV9 25/06/2015 Call 5.700 0.290 0.290 0.000   0 0.290
BSLYW9 25/06/2015 Put 5.700 0.690 0.690 0.000   1 0.690
BSLNY8 25/06/2015 Call 6.000 0.200 0.200 0.000   1,303 0.200
BSLNZ8 25/06/2015 Put 6.000 0.895 0.895 0.000   500 0.895
BSLYL9 25/06/2015 Call 6.300 0.135 0.135 0.000   801 0.135
BSLYM9 25/06/2015 Put 6.300 1.130 1.130 0.000   300 1.130
BSLUC8 25/06/2015 Call 6.600 0.095 0.095 0.000   200 0.095
BSLUD8 25/06/2015 Put 6.600 1.385 1.385 0.000   0 1.385
BSLYX9 25/06/2015 Call 6.900 0.065 0.065 0.000   500 0.065
BSLYZ9 25/06/2015 Put 6.900 1.655 1.655 0.000   0 1.655
BSLWE8 25/06/2015 Call 7.200 0.045 0.045 0.000   0 0.045
BSLWF8 25/06/2015 Put 7.200 1.940 1.940 0.000   0 1.940
BSLYN9 25/06/2015 Call 7.500 0.030 0.030 0.000   350 0.030
BSLYO9 25/06/2015 Put 7.500 2.240 2.240 0.000   0 2.240
BSLBU9 25/06/2015 Call 7.800 0.025 0.025 0.000   100 0.025
BSLBV9 25/06/2015 Put 7.800 2.540 2.540 0.000   0 2.540
BSLZL9 25/06/2015 Call 8.100 0.020 0.020 0.000   0 0.020
BSLZM9 25/06/2015 Put 8.100 2.840 2.840 0.000   0 2.840
BSLN89 25/06/2015 Call 8.400 0.015 0.015 0.000   0 0.015
BSLN99 25/06/2015 Put 8.400 3.140 3.140 0.000   0 3.140
BSLT29 25/06/2015 Call 9.000 0.008 0.008 0.000   0 0.008
BSLT39 25/06/2015 Put 9.000 3.740 3.740 0.000   0 3.740
BSLKU9 24/09/2015 Call 3.800 1.595 1.595 0.000   238 1.595
BSLKV9 24/09/2015 Put 3.800 0.095 0.095 0.000   0 0.095
BSLL19 24/09/2015 Call 4.000 1.430 1.430 0.000   0 1.430
BSLL29 24/09/2015 Put 4.000 0.120 0.120 0.000   90 0.120
BSLI27 24/09/2015 Call 4.100 1.350 1.350 0.000   0 1.350
BSLI37 24/09/2015 Put 4.100 0.140 0.140 0.000   0 0.140
BSLKY9 24/09/2015 Call 4.200 1.275 1.275 0.000   0 1.275
BSLKZ9 24/09/2015 Put 4.200 0.160 0.160 0.000   0 0.160
BSLEY7 24/09/2015 Call 4.300 1.205 1.205 0.000   0 1.205
BSLEZ7 24/09/2015 Put 4.300 0.185 0.185 0.000   0 0.185
BSLL39 24/09/2015 Call 4.400 1.130 1.130 0.000   50 1.130
BSLL49 24/09/2015 Put 4.400 0.205 0.205 0.000   0 0.205
BSLDW7 24/09/2015 Call 4.500 1.055 1.055 0.000   0 1.055
BSLDX7 24/09/2015 Put 4.500 0.235 0.235 0.000   0 0.235
BSLL59 24/09/2015 Call 4.600 0.985 0.985 0.000   0 0.985
BSLL69 24/09/2015 Put 4.600 0.265 0.265 0.000   0 0.265
BSLDU7 24/09/2015 Call 4.700 0.915 0.915 0.000   0 0.915
BSLDV7 24/09/2015 Put 4.700 0.295 0.295 0.000   0 0.295
BSLKQ9 24/09/2015 Call 4.800 0.855 0.855 0.000   0 0.855
BSLKR9 24/09/2015 Put 4.800 0.330 0.330 0.000   0 0.330
BSLDY7 24/09/2015 Call 4.900 0.790 0.790 0.000   0 0.790
BSLDZ7 24/09/2015 Put 4.900 0.365 0.365 0.000   0 0.365
BSLKS9 24/09/2015 Call 5.000 0.730 0.730 0.000   0 0.730
BSLKT9 24/09/2015 Put 5.000 0.405 0.405 0.000   85 0.405
BSLE37 24/09/2015 Call 5.250 0.600 0.600 0.000   0 0.600
BSLE47 24/09/2015 Put 5.250 0.515 0.515 0.000   0 0.515
BSLKO9 24/09/2015 Call 5.500 0.485 0.485 0.000   56 0.485
BSLKP9 24/09/2015 Put 5.500 0.650 0.650 0.000   0 0.650
BSLE97 24/09/2015 Call 5.750 0.390 0.390 0.000   400 0.390
BSLEF7 24/09/2015 Put 5.750 0.800 0.800 0.000   0 0.800
BSLKW9 24/09/2015 Call 6.000 0.310 0.310 0.000   37 0.310
BSLKX9 24/09/2015 Put 6.000 0.970 0.970 0.000   90 0.970
BSLE57 24/09/2015 Call 6.250 0.245 0.245 0.000   36 0.245
BSLE67 24/09/2015 Put 6.250 1.155 1.155 0.000   0 1.155
BSLLB9 24/09/2015 Call 6.500 0.190 0.190 0.000   0 0.190
BSLLC9 24/09/2015 Put 6.500 1.355 1.355 0.000   0 1.355
BSLE77 24/09/2015 Call 6.750 0.150 0.150 0.000   0 0.150
BSLE87 24/09/2015 Put 6.750 1.570 1.570 0.000   0 1.570
BSLLD9 24/09/2015 Call 7.000 0.115 0.115 0.000   0 0.115
BSLLE9 24/09/2015 Put 7.000 1.790 1.790 0.000   0 1.790
BSLJG7 24/09/2015 Call 7.010 0.115 0.115 0.000   0 0.115
BSLJH7 24/09/2015 Put 7.010 1.745 1.745 0.000   0 1.745
BSLE17 24/09/2015 Call 7.250 0.090 0.090 0.000   0 0.090
BSLE27 24/09/2015 Put 7.250 2.020 2.020 0.000   0 2.020
BSLMN9 24/09/2015 Call 7.500 0.070 0.070 0.000   400 0.070
BSLMO9 24/09/2015 Put 7.500 2.255 2.255 0.000   0 2.255
BSLJJ7 24/09/2015 Call 7.510 0.070 0.070 0.000   0 0.070
BSLJI7 24/09/2015 Put 7.510 2.195 2.195 0.000   110 2.195
BSLNK9 24/09/2015 Call 8.000 0.045 0.045 0.000   0 0.045
BSLNL9 24/09/2015 Put 8.000 2.745 2.745 0.000   0 2.745
BSLT49 24/09/2015 Call 8.500 0.030 0.030 0.000   0 0.030
BSLT59 24/09/2015 Put 8.500 3.240 3.240 0.000   0 3.240
BSLQ48 17/12/2015 Call 3.600 1.840 1.840 0.000   167 1.840
BSLQ58 17/12/2015 Put 3.600 0.115 0.115 0.000   83 0.115
BSLQ28 17/12/2015 Call 3.800 1.660 1.660 0.000   0 1.660
BSLQ38 17/12/2015 Put 3.800 0.135 0.135 0.000   100 0.135
BSLQ88 17/12/2015 Call 4.000 1.500 1.500 0.000   0 1.500
BSLQ98 17/12/2015 Put 4.000 0.165 0.165 0.000   0 0.165
BSLQ68 17/12/2015 Call 4.200 1.355 1.355 0.000   0 1.355
BSLQ78 17/12/2015 Put 4.200 0.210 0.210 0.000   0 0.210
BSLL27 17/12/2015 Call 4.300 1.280 1.280 0.000   0 1.280
BSLL37 17/12/2015 Put 4.300 0.235 0.235 0.000   0 0.235
BSLQC8 17/12/2015 Call 4.400 1.210 1.210 0.000   0 1.210
BSLQD8 17/12/2015 Put 4.400 0.270 0.270 0.000   0 0.270
BSLK17 17/12/2015 Call 4.500 1.145 1.145 0.000   0 1.145
BSLK27 17/12/2015 Put 4.500 0.300 0.300 0.000   0 0.300
BSLQE8 17/12/2015 Call 4.600 1.075 1.075 0.000   0 1.075
BSLQF8 17/12/2015 Put 4.600 0.335 0.335 0.000   0 0.335
BSLJW7 17/12/2015 Call 4.700 1.010 1.010 0.000   0 1.010
BSLJX7 17/12/2015 Put 4.700 0.375 0.375 0.000   0 0.375
BSLUG8 17/12/2015 Call 4.800 0.950 0.950 0.000   0 0.950
BSLUH8 17/12/2015 Put 4.800 0.410 0.410 0.000   0 0.410
BSLJU7 17/12/2015 Call 4.900 0.890 0.890 0.000   0 0.890
BSLJV7 17/12/2015 Put 4.900 0.450 0.450 0.000   0 0.450
BSLUI8 17/12/2015 Call 5.000 0.830 0.830 0.000   106 0.830
BSLUJ8 17/12/2015 Put 5.000 0.490 0.490 0.000   52 0.490
BSLK37 17/12/2015 Call 5.250 0.700 0.700 0.000   0 0.700
BSLK47 17/12/2015 Put 5.250 0.600 0.600 0.000   0 0.600
BSLUE8 17/12/2015 Call 5.500 0.590 0.590 0.000   177 0.590
BSLUF8 17/12/2015 Put 5.500 0.735 0.735 0.000   264 0.735
BSLJS7 17/12/2015 Call 5.750 0.495 0.495 0.000   0 0.495
BSLJT7 17/12/2015 Put 5.750 0.880 0.880 0.000   0 0.880
BSLWG8 17/12/2015 Call 6.000 0.410 0.410 0.000   10 0.410
BSLWH8 17/12/2015 Put 6.000 1.045 1.045 0.000   15 1.045
BSLJY7 17/12/2015 Call 6.250 0.335 0.335 0.000   0 0.335
BSLJZ7 17/12/2015 Put 6.250 1.220 1.220 0.000   0 1.220
BSLWW8 17/12/2015 Call 6.500 0.275 0.275 0.000   0 0.275
BSLWX8 17/12/2015 Put 6.500 1.415 1.415 0.000   0 1.415
BSLJQ7 17/12/2015 Call 6.750 0.225 0.225 0.000   0 0.225
BSLJR7 17/12/2015 Put 6.750 1.615 1.615 0.000   0 1.615
BSLXB8 17/12/2015 Call 7.000 0.180 0.180 0.000   0 0.180
BSLXC8 17/12/2015 Put 7.000 1.825 1.825 0.000   0 1.825
BSLJK7 17/12/2015 Call 7.010 0.180 0.180 0.000   0 0.180
BSLJL7 17/12/2015 Put 7.010 1.775 1.775 0.000   0 1.775
BSLKR7 17/12/2015 Call 7.250 0.145 0.145 0.000   0 0.145
BSLKS7 17/12/2015 Put 7.250 2.045 2.045 0.000   0 2.045
BSLC99 17/12/2015 Call 7.500 0.115 0.115 0.000   0 0.115
BSLCF9 17/12/2015 Put 7.500 2.275 2.275 0.000   0 2.275
BSLJN7 17/12/2015 Call 7.510 0.115 0.115 0.000   0 0.115
BSLJM7 17/12/2015 Put 7.510 2.200 2.200 0.000   110 2.200
BSLNM9 17/12/2015 Call 8.000 0.080 0.080 0.000   150 0.080
BSLNN9 17/12/2015 Put 8.000 2.750 2.750 0.000   0 2.750
BSLT69 17/12/2015 Call 8.500 0.050 0.050 0.000   0 0.050
BSLT79 17/12/2015 Put 8.500 3.245 3.245 0.000   0 3.245
BSLI47 23/03/2016 Call 4.000 1.595 1.595 0.000   0 1.595
BSLI57 23/03/2016 Put 4.000 0.245 0.245 0.000   0 0.245
BSLEI7 23/03/2016 Call 4.200 1.455 1.455 0.000   0 1.455
BSLEJ7 23/03/2016 Put 4.200 0.300 0.300 0.000   0 0.300
BSLX49 23/03/2016 Call 4.400 1.320 1.320 0.000   0 1.320
BSLX59 23/03/2016 Put 4.400 0.360 0.360 0.000   0 0.360
BSLUP9 23/03/2016 Call 4.600 1.195 1.195 0.000   0 1.195
BSLUQ9 23/03/2016 Put 4.600 0.425 0.425 0.000   0 0.425
BSLUX9 23/03/2016 Call 4.800 1.075 1.075 0.000   0 1.075
BSLUY9 23/03/2016 Put 4.800 0.500 0.500 0.000   0 0.500
BSLUZ9 23/03/2016 Call 5.000 0.970 0.970 0.000   0 0.970
BSLV19 23/03/2016 Put 5.000 0.590 0.590 0.000   0 0.590
BSLV29 23/03/2016 Call 5.500 0.730 0.730 0.000   0 0.730
BSLV39 23/03/2016 Put 5.500 0.835 0.835 0.000   0 0.835
BSLUV9 23/03/2016 Call 6.000 0.545 0.545 0.000   0 0.545
BSLUW9 23/03/2016 Put 6.000 1.135 1.135 0.000   0 1.135
BSLV69 23/03/2016 Call 6.500 0.395 0.395 0.000   0 0.395
BSLV79 23/03/2016 Put 6.500 1.485 1.485 0.000   0 1.485
BSLUR9 23/03/2016 Call 7.000 0.290 0.290 0.000   0 0.290
BSLUS9 23/03/2016 Put 7.000 1.875 1.875 0.000   0 1.875
BSLV49 23/03/2016 Call 7.500 0.205 0.205 0.000   0 0.205
BSLV59 23/03/2016 Put 7.500 2.300 2.300 0.000   0 2.300
BSLJO7 23/03/2016 Call 7.510 0.205 0.205 0.000   0 0.205
BSLJP7 23/03/2016 Put 7.510 2.240 2.240 0.000   0 2.240
BSLUT9 23/03/2016 Call 8.000 0.150 0.150 0.000   0 0.150
BSLUU9 23/03/2016 Put 8.000 2.760 2.760 0.000   0 2.760
BSLV89 23/03/2016 Call 8.500 0.105 0.105 0.000   0 0.105
BSLV99 23/03/2016 Put 8.500 3.240 3.240 0.000   0 3.240
BSLFL9 23/06/2016 Call 3.800 1.810 1.810 0.000   0 1.810
BSLFM9 23/06/2016 Put 3.800 0.175 0.175 0.000   0 0.175
BSLFV9 23/06/2016 Call 4.000 1.665 1.665 0.000   0 1.665
BSLFW9 23/06/2016 Put 4.000 0.225 0.225 0.000   27 0.225
BSLFT9 23/06/2016 Call 4.200 1.535 1.535 0.000   0 1.535
BSLFU9 23/06/2016 Put 4.200 0.285 0.285 0.000   0 0.285
BSLFH9 23/06/2016 Call 4.400 1.410 1.410 0.000   0 1.410
BSLFI9 23/06/2016 Put 4.400 0.355 0.355 0.000   0 0.355
BSLFN9 23/06/2016 Call 4.600 1.300 1.300 0.000   0 1.300
BSLFO9 23/06/2016 Put 4.600 0.435 0.435 0.000   0 0.435
BSLFP9 23/06/2016 Call 4.800 1.185 1.185 0.000   0 1.185
BSLFQ9 23/06/2016 Put 4.800 0.515 0.515 0.000   0 0.515
BSLFR9 23/06/2016 Call 5.000 1.090 1.090 0.000   0 1.090
BSLFS9 23/06/2016 Put 5.000 0.615 0.615 0.000   125 0.615
BSLFX9 23/06/2016 Call 5.500 0.870 0.870 0.000   0 0.870
BSLFY9 23/06/2016 Put 5.500 0.885 0.885 0.000   0 0.885
BSLFJ9 23/06/2016 Call 6.000 0.685 0.685 0.000   0 0.685
BSLFK9 23/06/2016 Put 6.000 1.195 1.195 0.000   0 1.195
BSLFZ9 23/06/2016 Call 6.500 0.540 0.540 0.000   0 0.540
BSLG19 23/06/2016 Put 6.500 1.550 1.550 0.000   0 1.550
BSLG29 23/06/2016 Call 7.000 0.420 0.420 0.000   0 0.420
BSLG39 23/06/2016 Put 7.000 1.940 1.940 0.000   0 1.940
BSLII9 23/06/2016 Call 7.500 0.325 0.325 0.000   0 0.325
BSLIJ9 23/06/2016 Put 7.500 2.355 2.355 0.000   0 2.355
BSLNO9 23/06/2016 Call 8.000 0.250 0.250 0.000   0 0.250
BSLNP9 23/06/2016 Put 8.000 2.800 2.800 0.000   0 2.800
BSLT89 23/06/2016 Call 8.500 0.190 0.190 0.000   0 0.190
BSLT99 23/06/2016 Put 8.500 3.265 3.265 0.000   0 3.265
BSLI67 22/12/2016 Call 4.000 1.775 1.775 0.000   0 1.775
BSLI77 22/12/2016 Put 4.000 0.325 0.325 0.000   0 0.325
BSLEK7 22/12/2016 Call 4.200 1.650 1.650 0.000   0 1.650
BSLEL7 22/12/2016 Put 4.200 0.395 0.395 0.000   0 0.395
BSLQI9 22/12/2016 Call 4.400 1.535 1.535 0.000   0 1.535
BSLQJ9 22/12/2016 Put 4.400 0.465 0.465 0.000   35 0.465
BSLQK9 22/12/2016 Call 4.600 1.425 1.425 0.000   0 1.425
BSLQL9 22/12/2016 Put 4.600 0.550 0.550 0.000   0 0.550
BSLQM9 22/12/2016 Call 4.800 1.320 1.320 0.000   0 1.320
BSLQN9 22/12/2016 Put 4.800 0.635 0.635 0.000   0 0.635
BSLQO9 22/12/2016 Call 5.000 1.225 1.225 0.000   0 1.225
BSLQP9 22/12/2016 Put 5.000 0.735 0.735 0.000   0 0.735
BSLQQ9 22/12/2016 Call 5.500 1.005 1.005 0.000   0 1.005
BSLQR9 22/12/2016 Put 5.500 1.000 1.000 0.000   0 1.000
BSLQE9 22/12/2016 Call 6.000 0.815 0.815 0.000   0 0.815
BSLQF9 22/12/2016 Put 6.000 1.305 1.305 0.000   0 1.305
BSLQS9 22/12/2016 Call 6.500 0.655 0.655 0.000   0 0.655
BSLQT9 22/12/2016 Put 6.500 1.645 1.645 0.000   0 1.645
BSLQG9 22/12/2016 Call 7.000 0.520 0.520 0.000   0 0.520
BSLQH9 22/12/2016 Put 7.000 2.015 2.015 0.000   0 2.015
BSLQU9 22/12/2016 Call 7.500 0.410 0.410 0.000   0 0.410
BSLQV9 22/12/2016 Put 7.500 2.415 2.415 0.000   0 2.415
BSLQY9 22/12/2016 Call 8.000 0.320 0.320 0.000   0 0.320
BSLQZ9 22/12/2016 Put 8.000 2.840 2.840 0.000   0 2.840
BSLTA9 22/12/2016 Call 8.500 0.250 0.250 0.000   0 0.250
BSLTB9 22/12/2016 Put 8.500 3.290 3.290 0.000   0 3.290
BSLI87 29/06/2017 Call 4.000 1.915 1.915 0.000   0 1.915
BSLI97 29/06/2017 Put 4.000 0.410 0.410 0.000   0 0.410
BSLEM7 29/06/2017 Call 4.200 1.800 1.800 0.000   0 1.800
BSLEN7 29/06/2017 Put 4.200 0.475 0.475 0.000   0 0.475
BSLZD9 29/06/2017 Call 4.400 1.690 1.690 0.000   0 1.690
BSLZE9 29/06/2017 Put 4.400 0.555 0.555 0.000   0 0.555
BSLZB9 29/06/2017 Call 4.600 1.585 1.585 0.000   0 1.585
BSLZC9 29/06/2017 Put 4.600 0.635 0.635 0.000   0 0.635
BSLZ79 29/06/2017 Call 4.800 1.490 1.490 0.000   0 1.490
BSLZ89 29/06/2017 Put 4.800 0.725 0.725 0.000   0 0.725
BSLZ99 29/06/2017 Call 5.000 1.395 1.395 0.000   0 1.395
BSLZA9 29/06/2017 Put 5.000 0.820 0.820 0.000   100 0.820
BSLZF9 29/06/2017 Call 5.500 1.180 1.180 0.000   0 1.180
BSLZG9 29/06/2017 Put 5.500 1.080 1.080 0.000   0 1.080
BSLZ59 29/06/2017 Call 6.000 0.990 0.990 0.000   0 0.990
BSLZ69 29/06/2017 Put 6.000 1.375 1.375 0.000   0 1.375
BSLZ39 29/06/2017 Call 6.500 0.820 0.820 0.000   0 0.820
BSLZ49 29/06/2017 Put 6.500 1.700 1.700 0.000   0 1.700
BSLZH9 29/06/2017 Call 7.000 0.680 0.680 0.000   0 0.680
BSLZI9 29/06/2017 Put 7.000 2.055 2.055 0.000   0 2.055
BSLZ19 29/06/2017 Call 7.500 0.560 0.560 0.000   0 0.560
BSLZ29 29/06/2017 Put 7.500 2.440 2.440 0.000   0 2.440
BSLZN9 29/06/2017 Call 8.000 0.450 0.450 0.000   0 0.450
BSLZO9 29/06/2017 Put 8.000 2.855 2.855 0.000   0 2.855
BSLBV7 29/06/2017 Call 8.500 0.365 0.365 0.000   0 0.365
BSLBW7 29/06/2017 Put 8.500 3.290 3.290 0.000   0 3.290
BSLKB7 21/12/2017 Call 4.200 1.800 1.800 0.000   0 1.800
BSLKC7 21/12/2017 Put 4.200 0.565 0.565 0.000   0 0.565
BSLKJ7 21/12/2017 Call 4.400 1.695 1.695 0.000   0 1.695
BSLKK7 21/12/2017 Put 4.400 0.650 0.650 0.000   0 0.650
BSLKH7 21/12/2017 Call 4.600 1.595 1.595 0.000   0 1.595
BSLKI7 21/12/2017 Put 4.600 0.740 0.740 0.000   0 0.740
BSLKF7 21/12/2017 Call 4.800 1.505 1.505 0.000   0 1.505
BSLKG7 21/12/2017 Put 4.800 0.840 0.840 0.000   0 0.840
BSLKD7 21/12/2017 Call 5.000 1.420 1.420 0.000   0 1.420
BSLKE7 21/12/2017 Put 5.000 0.940 0.940 0.000   0 0.940
BSLK77 21/12/2017 Call 5.500 1.225 1.225 0.000   0 1.225
BSLK87 21/12/2017 Put 5.500 1.225 1.225 0.000   0 1.225
BSLKL7 21/12/2017 Call 6.000 1.055 1.055 0.000   0 1.055
BSLKM7 21/12/2017 Put 6.000 1.535 1.535 0.000   0 1.535
BSLK97 21/12/2017 Call 6.500 0.910 0.910 0.000   0 0.910
BSLKA7 21/12/2017 Put 6.500 1.870 1.870 0.000   0 1.870
BSLK57 21/12/2017 Call 7.000 0.790 0.790 0.000   0 0.790
BSLK67 21/12/2017 Put 7.000 2.235 2.235 0.000   0 2.235
BSLKT7 21/12/2017 Call 7.500 0.680 0.680 0.000   0 0.680
BSLKU7 21/12/2017 Put 7.500 2.615 2.615 0.000   0 2.615
BSLKZ7 21/12/2017 Call 8.000 0.595 0.595 0.000   0 0.595
BSLL17 21/12/2017 Put 8.000 3.020 3.020 0.000   0 3.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.