Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BSL 4.950 Up 0.180 4.940 4.960 4.870 5.060 4.850 1,772,784 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BSLGR7 27/11/2014 Call 4.100 0.890 0.890 0.000   0 0.675
BSLGS7 27/11/2014 Put 4.100 0.000 0.000 0.000   0 0.001
BSLF37 27/11/2014 Call 4.200 0.790 0.790 0.000   0 0.580
BSLF47 27/11/2014 Put 4.200 0.000 0.000 0.000   0 0.003
BSLEQ7 27/11/2014 Call 4.300 0.690 0.690 0.000   0 0.485
BSLER7 27/11/2014 Put 4.300 0.000 0.000 0.000   0 0.006
BSLC27 27/11/2014 Call 4.400 0.000 0.000 0.000   0 0.385
BSLC37 27/11/2014 Put 4.400 0.000 0.000 0.000   0 0.010
BSLYD9 27/11/2014 Call 4.500 0.000 0.000 0.000   0 0.295
BSLYE9 27/11/2014 Put 4.500 0.000 0.000 0.000   0 0.020
BSLY79 27/11/2014 Call 4.600 0.070 0.000 0.000   0 0.205
BSLY89 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.035
BSLXH9 27/11/2014 Call 4.700 0.000 0.000 0.000   0 0.135
BSLXI9 27/11/2014 Put 4.700 0.000 0.000 0.000   50 0.060
BSLXY9 27/11/2014 Call 4.800 0.000 0.000 0.000   0 0.075
BSLXZ9 27/11/2014 Put 4.800 0.000 0.000 0.000   150 0.100
BSLXF9 27/11/2014 Call 4.900 0.000 0.000 0.000   0 0.040
BSLXG9 27/11/2014 Put 4.900 0.000 0.000 0.000   100 0.165
BSLXP9 27/11/2014 Call 5.000 0.000 0.000 0.000   25 0.015
BSLXQ9 27/11/2014 Put 5.000 0.000 0.000 0.000   179 0.240
BSLY19 27/11/2014 Call 5.250 0.000 0.000 0.000   650 0.001
BSLY29 27/11/2014 Put 5.250 0.000 0.000 0.000 6,920 7,430 0.480
BSLXL9 27/11/2014 Call 5.500 0.000 0.000 0.000   1,275 0.000
BSLXM9 27/11/2014 Put 5.500 0.000 0.000 0.000   0 0.730
BSLXT9 27/11/2014 Call 5.750 0.000 0.000 0.000   2,063 0.000
BSLXU9 27/11/2014 Put 5.750 0.000 0.000 0.000   0 0.980
BSLY39 27/11/2014 Call 6.000 0.000 0.000 0.000   4,721 0.000
BSLY49 27/11/2014 Put 6.000 0.000 0.000 0.000   50 1.230
BSLXC9 27/11/2014 Call 6.250 0.000 0.000 0.000   10 0.000
BSLXD9 27/11/2014 Put 6.250 0.000 0.000 0.000   0 1.480
BSLXJ9 27/11/2014 Call 6.500 0.000 0.000 0.000   50 0.000
BSLXK9 27/11/2014 Put 6.500 0.000 0.000 0.000   0 1.730
BSLXV9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
BSLXW9 27/11/2014 Put 6.750 0.000 0.000 0.000   0 1.980
BSLY59 27/11/2014 Call 7.000 0.000 0.000 0.000   160 0.000
BSLY69 27/11/2014 Put 7.000 0.000 0.000 0.000   0 2.230
BSLXA9 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.000
BSLXB9 27/11/2014 Put 7.250 0.000 0.000 0.000   0 2.480
BSLXN9 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BSLXO9 27/11/2014 Put 7.500 0.000 0.000 0.000   0 2.730
BSLXR9 27/11/2014 Call 7.750 0.000 0.000 0.000   0 0.000
BSLXS9 27/11/2014 Put 7.750 0.000 0.000 0.000   0 2.980
BSLBR7 27/11/2014 Call 8.000 0.000 0.000 0.000   0 0.000
BSLBS7 27/11/2014 Put 8.000 3.010 3.010 0.000   0 3.230
BSLD18 18/12/2014 Call 1.200 3.790 3.790 0.000   1,400 3.570
BSLD28 18/12/2014 Put 1.200 0.000 0.000 0.000   0 0.000
BSLCQ8 18/12/2014 Call 1.800 3.195 3.195 0.000   0 2.975
BSLCR8 18/12/2014 Put 1.800 0.000 0.000 0.000   0 0.000
BSLCY8 18/12/2014 Call 2.400 2.600 2.600 0.000   1,400 2.380
BSLCZ8 18/12/2014 Put 2.400 0.000 0.000 0.000   400 0.000
BSLF57 18/12/2014 Call 2.700 2.300 2.300 0.000   0 2.080
BSLF67 18/12/2014 Put 2.700 0.000 0.000 0.000   0 0.000
BSLCS8 18/12/2014 Call 3.000 2.005 2.005 0.000   50 1.785
BSLCT8 18/12/2014 Put 3.000 0.000 0.000 0.000   0 0.000
BSLRK9 18/12/2014 Call 3.300 1.705 1.705 0.000   0 1.485
BSLRL9 18/12/2014 Put 3.300 0.000 0.000 0.000   0 0.000
BSLD38 18/12/2014 Call 3.600 1.410 1.410 0.000   0 1.190
BSLD48 18/12/2014 Put 3.600 0.000 0.000 0.000   0 0.001
BSLQ89 18/12/2014 Call 3.900 0.000 0.000 0.000   0 0.900
BSLQ99 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.004
BSLCW8 18/12/2014 Call 4.200 0.000 0.000 0.000   125 0.620
BSLCX8 18/12/2014 Put 4.200 0.000 0.000 0.000   200 0.020
BSLQ49 18/12/2014 Call 4.500 0.000 0.000 0.000   164 0.375
BSLQ59 18/12/2014 Put 4.500 0.000 0.000 0.000   1,500 0.075
BSLGM8 18/12/2014 Call 4.800 0.000 0.000 0.305 200 200 0.185
BSLGN8 18/12/2014 Put 4.800 0.000 0.000 0.000   3,760 0.185
BSLQA9 18/12/2014 Call 5.100 0.000 0.000 0.000   250 0.070
BSLQB9 18/12/2014 Put 5.100 0.000 0.000 0.000   4,223 0.375
BSLKG8 18/12/2014 Call 5.400 0.000 0.000 0.000   34,537 0.025
BSLKH8 18/12/2014 Put 5.400 0.000 0.000 0.000   1,027 0.635
BSLQ29 18/12/2014 Call 5.700 0.000 0.000 0.000   37,381 0.006
BSLQ39 18/12/2014 Put 5.700 0.000 0.000 0.000   418 0.930
BSLNW8 18/12/2014 Call 6.000 0.000 0.000 0.000   1,060 0.001
BSLNX8 18/12/2014 Put 6.000 0.000 0.000 1.060 60 460 1.230
BSLQC9 18/12/2014 Call 6.300 0.000 0.000 0.000   1,487 0.000
BSLQD9 18/12/2014 Put 6.300 0.000 0.000 0.000   340 1.530
BSLUA8 18/12/2014 Call 6.600 0.000 0.000 0.000   488 0.000
BSLUB8 18/12/2014 Put 6.600 0.000 0.000 0.000   200 1.830
BSLPZ9 18/12/2014 Call 6.900 0.000 0.000 0.000   0 0.000
BSLQ19 18/12/2014 Put 6.900 0.000 0.000 0.000   0 2.130
BSLWC8 18/12/2014 Call 7.200 0.000 0.000 0.000   2,315 0.000
BSLWD8 18/12/2014 Put 7.200 0.000 0.000 0.000   0 2.430
BSLQ69 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
BSLQ79 18/12/2014 Put 7.500 0.000 0.000 0.000   0 2.730
BSLBS9 18/12/2014 Call 7.800 0.000 0.000 0.000   40 0.000
BSLBT9 18/12/2014 Put 7.800 0.000 0.000 0.000   0 3.030
BSLRI9 18/12/2014 Call 8.100 0.000 0.000 0.000   196 0.000
BSLRJ9 18/12/2014 Put 8.100 3.110 3.110 0.000   0 3.330
BSLDM7 18/12/2014 Call 8.110 0.000 0.000 0.000   0 0.000
BSLDN7 18/12/2014 Put 8.110 3.105 3.105 0.000   1,000 3.325
BSLN49 18/12/2014 Call 8.400 0.000 0.000 0.000   0 0.000
BSLN59 18/12/2014 Put 8.400 3.410 3.410 0.000   0 3.630
BSLVO9 18/12/2014 Call 8.700 0.000 0.000 0.000   0 0.000
BSLVP9 18/12/2014 Put 8.700 3.710 3.710 0.000   0 3.940
BSLYK9 18/12/2014 Call 13.010 0.000 0.000 0.000   0 0.000
BSLYJ9 18/12/2014 Put 13.010 8.000 8.000 0.000   502 8.215
BSLGT7 29/01/2015 Call 4.100 0.945 0.945 0.000   0 0.740
BSLGU7 29/01/2015 Put 4.100 0.000 0.000 0.000   0 0.050
BSLF77 29/01/2015 Call 4.200 0.860 0.860 0.000   0 0.660
BSLF87 29/01/2015 Put 4.200 0.000 0.000 0.000   0 0.065
BSLES7 29/01/2015 Call 4.300 0.770 0.770 0.000   0 0.585
BSLET7 29/01/2015 Put 4.300 0.000 0.000 0.000   0 0.085
BSLC87 29/01/2015 Call 4.400 0.000 0.000 0.000   0 0.510
BSLC97 29/01/2015 Put 4.400 0.000 0.000 0.000   120 0.105
BSLC67 29/01/2015 Call 4.500 0.000 0.000 0.000   0 0.435
BSLC77 29/01/2015 Put 4.500 0.000 0.000 0.070 150 130 0.135
BSLC47 29/01/2015 Call 4.600 0.000 0.000 0.000   0 0.370
BSLC57 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.170
BSLB97 29/01/2015 Call 4.700 0.000 0.000 0.000   0 0.305
BSLBF7 29/01/2015 Put 4.700 0.000 0.000 0.000   88 0.210
BSLBP7 29/01/2015 Call 4.800 0.000 0.000 0.000   0 0.250
BSLBQ7 29/01/2015 Put 4.800 0.000 0.000 0.000   322 0.255
BSLB57 29/01/2015 Call 4.900 0.000 0.000 0.000   0 0.205
BSLB67 29/01/2015 Put 4.900 0.000 0.000 0.210 50 150 0.310
BSLZP9 29/01/2015 Call 5.000 0.000 0.000 0.000   0 0.165
BSLZQ9 29/01/2015 Put 5.000 0.000 0.000 0.000   50 0.365
BSLBK7 29/01/2015 Call 5.250 0.000 0.000 0.000   2,543 0.095
BSLBL7 29/01/2015 Put 5.250 0.000 0.000 0.000 6,920 275 0.530
BSLB77 29/01/2015 Call 5.500 0.000 0.100 0.000   5,128 0.055
BSLB87 29/01/2015 Put 5.500 0.000 0.000 0.000   30 0.735
BSLB37 29/01/2015 Call 5.750 0.000 0.000 0.000   25 0.030
BSLB47 29/01/2015 Put 5.750 0.000 0.000 0.000   174 0.980
BSLZR9 29/01/2015 Call 6.000 0.000 0.000 0.000   370 0.020
BSLZS9 29/01/2015 Put 6.000 0.000 0.000 0.000   35 1.230
BSLBI7 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.010
BSLBJ7 29/01/2015 Put 6.250 0.000 0.000 0.000   0 1.480
BSLZX9 29/01/2015 Call 6.500 0.000 0.000 0.000   200 0.006
BSLZY9 29/01/2015 Put 6.500 1.510 1.510 0.000   0 1.730
BSLZV9 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.003
BSLZW9 29/01/2015 Put 6.750 1.760 1.760 0.000   0 1.980
BSLBM7 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.002
BSLBO7 29/01/2015 Put 7.000 2.010 2.010 0.000   0 2.230
BSLBG7 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.001
BSLBH7 29/01/2015 Put 7.250 2.260 2.260 0.000   0 2.480
BSLB17 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.001
BSLB27 29/01/2015 Put 7.500 2.510 2.510 0.000   0 2.730
BSLZT9 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
BSLZU9 29/01/2015 Put 7.750 2.760 2.760 0.000   0 2.980
BSLBT7 29/01/2015 Call 8.000 0.000 0.000 0.000   0 0.000
BSLBU7 29/01/2015 Put 8.000 3.010 3.010 0.000   0 3.230
BSLDP7 29/01/2015 Call 8.010 0.000 0.000 0.000   0 0.000
BSLDO7 29/01/2015 Put 8.010 2.990 2.990 0.000   0 3.205
BSLGV7 26/02/2015 Call 4.100 0.970 0.970 0.000   0 0.780
BSLGW7 26/02/2015 Put 4.100 0.000 0.000 0.000   0 0.080
BSLF97 26/02/2015 Call 4.200 0.880 0.880 0.000   0 0.705
BSLFF7 26/02/2015 Put 4.200 0.000 0.000 0.000   0 0.100
BSLEU7 26/02/2015 Call 4.300 0.800 0.800 0.000   0 0.625
BSLEV7 26/02/2015 Put 4.300 0.000 0.000 0.000   0 0.120
BSLEG7 26/02/2015 Call 4.400 0.720 0.720 0.000   0 0.555
BSLEH7 26/02/2015 Put 4.400 0.000 0.000 0.000   0 0.150
BSLCX7 26/02/2015 Call 4.500 0.640 0.640 0.000   0 0.485
BSLCY7 26/02/2015 Put 4.500 0.000 0.000 0.000   260 0.180
BSLCN7 26/02/2015 Call 4.600 0.000 0.000 0.000   0 0.420
BSLCO7 26/02/2015 Put 4.600 0.000 0.000 0.000   0 0.215
BSLCT7 26/02/2015 Call 4.700 0.000 0.000 0.000   0 0.360
BSLCU7 26/02/2015 Put 4.700 0.000 0.000 0.000   0 0.255
BSLCJ7 26/02/2015 Call 4.800 0.000 0.000 0.000   0 0.305
BSLCK7 26/02/2015 Put 4.800 0.000 0.000 0.000   58 0.305
BSLCV7 26/02/2015 Call 4.900 0.000 0.000 0.000   0 0.260
BSLCW7 26/02/2015 Put 4.900 0.000 0.000 0.000   0 0.360
BSLCL7 26/02/2015 Call 5.000 0.000 0.000 0.000   0 0.220
BSLCM7 26/02/2015 Put 5.000 0.000 0.000 0.000   0 0.420
BSLCZ7 26/02/2015 Call 5.250 0.000 0.000 0.000   0 0.140
BSLD17 26/02/2015 Put 5.250 0.000 0.000 0.000   100 0.590
BSLCP7 26/02/2015 Call 5.500 0.000 0.000 0.000   0 0.090
BSLCQ7 26/02/2015 Put 5.500 0.620 0.620 0.000   0 0.790
BSLCF7 26/02/2015 Call 5.750 0.000 0.000 0.000   20 0.055
BSLCG7 26/02/2015 Put 5.750 0.820 0.820 0.000   0 1.010
BSLD67 26/02/2015 Call 6.000 0.000 0.000 0.000   0 0.035
BSLD77 26/02/2015 Put 6.000 1.040 1.040 0.000   0 1.240
BSLD47 26/02/2015 Call 6.250 0.000 0.000 0.000   0 0.025
BSLD57 26/02/2015 Put 6.250 1.275 1.275 0.000   0 1.480
BSLCR7 26/02/2015 Call 6.500 0.025 0.025 0.000   0 0.020
BSLCS7 26/02/2015 Put 6.500 1.515 1.515 0.000   0 1.730
BSLCH7 26/02/2015 Call 6.750 0.020 0.020 0.000   0 0.015
BSLCI7 26/02/2015 Put 6.750 1.760 1.760 0.000   0 1.980
BSLD87 26/02/2015 Call 7.000 0.015 0.015 0.000   0 0.009
BSLD97 26/02/2015 Put 7.000 2.010 2.010 0.000   0 2.230
BSLD27 26/02/2015 Call 7.250 0.009 0.009 0.000   0 0.006
BSLD37 26/02/2015 Put 7.250 2.260 2.260 0.000   0 2.480
BSLDK7 26/02/2015 Call 7.500 0.006 0.006 0.000   0 0.004
BSLDL7 26/02/2015 Put 7.500 2.510 2.510 0.000   0 2.730
BSLDQ7 26/02/2015 Call 8.010 0.002 0.002 0.000   0 0.001
BSLDR7 26/02/2015 Put 8.010 2.970 2.970 0.000   0 3.185
BSLWP9 26/03/2015 Call 2.200 2.810 2.810 0.000   187 2.590
BSLWQ9 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.000
BSLY88 26/03/2015 Call 4.000 1.090 1.090 0.000   0 0.900
BSLY98 26/03/2015 Put 4.000 0.060 0.060 0.000   0 0.085
BSLGX7 26/03/2015 Call 4.100 1.005 1.005 0.000   0 0.820
BSLGY7 26/03/2015 Put 4.100 0.075 0.075 0.000   0 0.105
BSLY68 26/03/2015 Call 4.200 0.920 0.920 0.000   108 0.745
BSLY78 26/03/2015 Put 4.200 0.095 0.095 0.000   0 0.130
BSLEW7 26/03/2015 Call 4.300 0.840 0.840 0.000   0 0.670
BSLEX7 26/03/2015 Put 4.300 0.115 0.115 0.000   0 0.160
BSLYA8 26/03/2015 Call 4.400 0.760 0.760 0.000   0 0.600
BSLYB8 26/03/2015 Put 4.400 0.140 0.140 0.000   0 0.190
BSLYF9 26/03/2015 Call 4.500 0.680 0.680 0.000   0 0.535
BSLYG9 26/03/2015 Put 4.500 0.165 0.165 0.000   8 0.225
BSLYC8 26/03/2015 Call 4.600 0.610 0.610 0.000   0 0.470
BSLYD8 26/03/2015 Put 4.600 0.195 0.195 0.000   36 0.265
BSLUJ9 26/03/2015 Call 4.700 0.545 0.545 0.000   0 0.415
BSLUK9 26/03/2015 Put 4.700 0.230 0.230 0.000   0 0.310
BSLYG8 26/03/2015 Call 4.800 0.485 0.485 0.000   0 0.365
BSLYH8 26/03/2015 Put 4.800 0.270 0.270 0.000   300 0.355
BSLUF9 26/03/2015 Call 4.900 0.430 0.430 0.000   0 0.320
BSLUG9 26/03/2015 Put 4.900 0.315 0.315 0.000   0 0.410
BSLYI8 26/03/2015 Call 5.000 0.375 0.375 0.000   60 0.275
BSLYJ8 26/03/2015 Put 5.000 0.360 0.360 0.400 20 160 0.465
BSLUL9 26/03/2015 Call 5.250 0.270 0.270 0.000   9 0.190
BSLUM9 26/03/2015 Put 5.250 0.505 0.505 0.000   300 0.630
BSLYM8 26/03/2015 Call 5.500 0.185 0.185 0.000   36 0.130
BSLYN8 26/03/2015 Put 5.500 0.670 0.670 0.000   132 0.815
BSLUD9 26/03/2015 Call 5.750 0.125 0.125 0.000   539 0.085
BSLUE9 26/03/2015 Put 5.750 0.865 0.865 0.000   25 1.020
BSLYE8 26/03/2015 Call 6.000 0.085 0.085 0.000   260 0.060
BSLYF8 26/03/2015 Put 6.000 1.075 1.075 0.000   292 1.240
BSLUN9 26/03/2015 Call 6.250 0.060 0.060 0.000   156 0.040
BSLUO9 26/03/2015 Put 6.250 1.300 1.300 0.000   0 1.480
BSLYK8 26/03/2015 Call 6.500 0.040 0.040 0.000   50 0.030
BSLYL8 26/03/2015 Put 6.500 1.535 1.535 0.000   0 1.730
BSLUB9 26/03/2015 Call 6.750 0.030 0.030 0.000   0 0.025
BSLUC9 26/03/2015 Put 6.750 1.775 1.775 0.000   0 1.980
BSLYO8 26/03/2015 Call 7.000 0.020 0.020 0.000   0 0.025
BSLYP8 26/03/2015 Put 7.000 2.020 2.020 0.000   0 2.230
BSLUH9 26/03/2015 Call 7.250 0.015 0.015 0.000   0 0.020
BSLUI9 26/03/2015 Put 7.250 2.265 2.265 0.000   0 2.480
BSLC79 26/03/2015 Call 7.500 0.010 0.010 0.000   554 0.015
BSLC89 26/03/2015 Put 7.500 2.515 2.515 0.000   0 2.730
BSLU99 26/03/2015 Call 7.750 0.009 0.009 0.000   0 0.015
BSLUA9 26/03/2015 Put 7.750 2.765 2.765 0.000   0 2.980
BSLN69 26/03/2015 Call 8.000 0.006 0.006 0.000   0 0.010
BSLN79 26/03/2015 Put 8.000 3.015 3.015 0.000   0 3.230
BSLDT7 26/03/2015 Call 8.010 0.006 0.006 0.000   0 0.010
BSLDS7 26/03/2015 Put 8.010 2.980 2.980 0.000   180 3.180
BSLVI9 26/03/2015 Call 8.250 0.004 0.004 0.000   0 0.009
BSLVJ9 26/03/2015 Put 8.250 3.265 3.265 0.000   0 3.485
BSLSZ9 26/03/2015 Call 8.500 0.003 0.003 0.000   0 0.007
BSLT19 26/03/2015 Put 8.500 3.510 3.510 0.000   0 3.750
BSLYI9 26/03/2015 Call 11.010 0.000 0.000 0.000   0 0.000
BSLYH9 26/03/2015 Put 11.010 5.920 5.920 0.000   345 6.145
BSLGZ7 23/04/2015 Call 4.100 1.040 1.040 0.000   0 0.845
BSLI17 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.135
BSLGP7 23/04/2015 Call 4.200 0.950 0.950 0.000   0 0.770
BSLGQ7 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.165
BSLGN7 23/04/2015 Call 4.300 0.870 0.870 0.000   0 0.700
BSLGO7 23/04/2015 Put 4.300 0.145 0.145 0.000   0 0.200
BSLFI7 23/04/2015 Call 4.400 0.795 0.795 0.000   0 0.635
BSLFJ7 23/04/2015 Put 4.400 0.170 0.170 0.000   0 0.230
BSLFK7 23/04/2015 Call 4.500 0.725 0.725 0.000   0 0.575
BSLFL7 23/04/2015 Put 4.500 0.000 0.000 0.000   0 0.265
BSLFM7 23/04/2015 Call 4.600 0.655 0.655 0.000   0 0.515
BSLFN7 23/04/2015 Put 4.600 0.230 0.230 0.000   0 0.305
BSLFO7 23/04/2015 Call 4.700 0.590 0.590 0.000   0 0.460
BSLFP7 23/04/2015 Put 4.700 0.265 0.265 0.000   0 0.345
BSLFQ7 23/04/2015 Call 4.800 0.530 0.530 0.000   0 0.410
BSLFR7 23/04/2015 Put 4.800 0.305 0.305 0.000   0 0.395
BSLFS7 23/04/2015 Call 4.900 0.475 0.475 0.000   0 0.360
BSLFT7 23/04/2015 Put 4.900 0.350 0.350 0.000   0 0.445
BSLFU7 23/04/2015 Call 5.000 0.420 0.420 0.000   0 0.320
BSLFV7 23/04/2015 Put 5.000 0.395 0.395 0.000   0 0.500
BSLFW7 23/04/2015 Call 5.250 0.310 0.310 0.000   0 0.230
BSLFX7 23/04/2015 Put 5.250 0.530 0.530 0.000   0 0.660
BSLFY7 23/04/2015 Call 5.500 0.225 0.225 0.000   0 0.160
BSLFZ7 23/04/2015 Put 5.500 0.690 0.690 0.000   0 0.835
BSLG17 23/04/2015 Call 5.750 0.160 0.160 0.000   0 0.110
BSLG27 23/04/2015 Put 5.750 0.875 0.875 0.000   0 1.030
BSLG37 23/04/2015 Call 6.000 0.115 0.115 0.000   0 0.075
BSLG47 23/04/2015 Put 6.000 1.075 1.075 0.000   0 1.240
BSLG57 23/04/2015 Call 6.250 0.080 0.080 0.000   0 0.050
BSLG67 23/04/2015 Put 6.250 1.295 1.295 0.000   0 1.480
BSLG77 23/04/2015 Call 6.500 0.055 0.055 0.000   0 0.035
BSLG87 23/04/2015 Put 6.500 1.525 1.525 0.000   0 1.730
BSLG97 23/04/2015 Call 6.750 0.040 0.040 0.000   0 0.030
BSLGK7 23/04/2015 Put 6.750 1.765 1.765 0.000   0 1.980
BSLGL7 23/04/2015 Call 7.000 0.035 0.035 0.000   0 0.030
BSLGM7 23/04/2015 Put 7.000 2.015 2.015 0.000   0 2.230
BSLEV8 25/06/2015 Call 1.200 3.810 3.810 0.000   0 3.590
BSLEW8 25/06/2015 Put 1.200 0.000 0.000 0.000   0 0.000
BSLF68 25/06/2015 Call 1.800 3.220 3.220 0.000   0 3.000
BSLF78 25/06/2015 Put 1.800 0.001 0.001 0.000   0 0.003
BSLET8 25/06/2015 Call 2.400 2.630 2.630 0.000   0 2.415
BSLEU8 25/06/2015 Put 2.400 0.008 0.008 0.000   0 0.015
BSLFG7 25/06/2015 Call 2.700 2.335 2.335 0.000   0 2.125
BSLFH7 25/06/2015 Put 2.700 0.015 0.015 0.000   0 0.025
BSLF28 25/06/2015 Call 3.000 2.050 2.050 0.000   0 1.845
BSLF38 25/06/2015 Put 3.000 0.030 0.030 0.000   0 0.040
BSLZJ9 25/06/2015 Call 3.300 1.770 1.770 0.000   0 1.570
BSLZK9 25/06/2015 Put 3.300 0.050 0.050 0.000   0 0.060
BSLEX8 25/06/2015 Call 3.600 1.500 1.500 0.000   0 1.310
BSLEY8 25/06/2015 Put 3.600 0.080 0.080 0.000   0 0.095
BSLYT9 25/06/2015 Call 3.900 1.250 1.250 0.000   0 1.065
BSLYU9 25/06/2015 Put 3.900 0.120 0.120 0.000   0 0.150
BSLF48 25/06/2015 Call 4.200 1.015 1.015 0.000   100 0.850
BSLF58 25/06/2015 Put 4.200 0.180 0.180 0.000   600 0.225
BSLYP9 25/06/2015 Call 4.500 0.805 0.805 0.000   0 0.655
BSLYQ9 25/06/2015 Put 4.500 0.265 0.265 0.000   0 0.330
BSLGO8 25/06/2015 Call 4.800 0.625 0.625 0.000   0 0.495
BSLGP8 25/06/2015 Put 4.800 0.380 0.380 0.000   0 0.465
BSLYR9 25/06/2015 Call 5.100 0.470 0.470 0.000   0 0.365
BSLYS9 25/06/2015 Put 5.100 0.520 0.520 0.000   0 0.630
BSLKI8 25/06/2015 Call 5.400 0.350 0.350 0.000   400 0.265
BSLKJ8 25/06/2015 Put 5.400 0.695 0.695 0.000   0 0.825
BSLYV9 25/06/2015 Call 5.700 0.255 0.255 0.000   0 0.190
BSLYW9 25/06/2015 Put 5.700 0.895 0.895 0.000   1 1.050
BSLNY8 25/06/2015 Call 6.000 0.180 0.180 0.000   355 0.135
BSLNZ8 25/06/2015 Put 6.000 1.125 1.125 0.000   400 1.290
BSLYL9 25/06/2015 Call 6.300 0.125 0.125 0.000   1 0.095
BSLYM9 25/06/2015 Put 6.300 1.375 1.375 0.000   300 1.555
BSLUC8 25/06/2015 Call 6.600 0.090 0.090 0.000   200 0.065
BSLUD8 25/06/2015 Put 6.600 1.645 1.645 0.000   0 1.835
BSLYX9 25/06/2015 Call 6.900 0.065 0.065 0.000   500 0.045
BSLYZ9 25/06/2015 Put 6.900 1.920 1.920 0.000   0 2.130
BSLWE8 25/06/2015 Call 7.200 0.045 0.045 0.000   0 0.035
BSLWF8 25/06/2015 Put 7.200 2.210 2.210 0.000   0 2.430
BSLYN9 25/06/2015 Call 7.500 0.035 0.035 0.000   350 0.030
BSLYO9 25/06/2015 Put 7.500 2.510 2.510 0.000   0 2.730
BSLBU9 25/06/2015 Call 7.800 0.030 0.030 0.000   100 0.025
BSLBV9 25/06/2015 Put 7.800 2.810 2.810 0.000   0 3.030
BSLZL9 25/06/2015 Call 8.100 0.025 0.025 0.000   0 0.020
BSLZM9 25/06/2015 Put 8.100 3.110 3.110 0.000   0 3.330
BSLN89 25/06/2015 Call 8.400 0.025 0.025 0.000   0 0.020
BSLN99 25/06/2015 Put 8.400 3.410 3.410 0.000   0 3.630
BSLT29 25/06/2015 Call 9.000 0.020 0.020 0.000   0 0.015
BSLT39 25/06/2015 Put 9.000 4.010 4.010 0.000   0 4.230
BSLKU9 24/09/2015 Call 3.800 1.400 1.400 0.000   238 1.240
BSLKV9 24/09/2015 Put 3.800 0.140 0.140 0.000   0 0.190
BSLL19 24/09/2015 Call 4.000 1.260 1.260 0.000   0 1.080
BSLL29 24/09/2015 Put 4.000 0.190 0.190 0.000   90 0.245
BSLI27 24/09/2015 Call 4.100 1.190 1.190 0.000   0 1.010
BSLI37 24/09/2015 Put 4.100 0.215 0.215 0.000   0 0.270
BSLKY9 24/09/2015 Call 4.200 1.120 1.120 0.000   0 0.940
BSLKZ9 24/09/2015 Put 4.200 0.245 0.245 0.000   0 0.295
BSLEY7 24/09/2015 Call 4.300 1.045 1.045 0.000   0 0.875
BSLEZ7 24/09/2015 Put 4.300 0.275 0.275 0.000   0 0.330
BSLL39 24/09/2015 Call 4.400 0.975 0.975 0.000   50 0.810
BSLL49 24/09/2015 Put 4.400 0.305 0.305 0.000   0 0.365
BSLDW7 24/09/2015 Call 4.500 0.905 0.905 0.000   0 0.750
BSLDX7 24/09/2015 Put 4.500 0.340 0.340 0.000   0 0.400
BSLL59 24/09/2015 Call 4.600 0.840 0.840 0.000   0 0.695
BSLL69 24/09/2015 Put 4.600 0.375 0.375 0.000   0 0.445
BSLDU7 24/09/2015 Call 4.700 0.775 0.775 0.000   0 0.645
BSLDV7 24/09/2015 Put 4.700 0.410 0.410 0.000   0 0.490
BSLKQ9 24/09/2015 Call 4.800 0.725 0.725 0.000   0 0.595
BSLKR9 24/09/2015 Put 4.800 0.455 0.455 0.000   0 0.540
BSLDY7 24/09/2015 Call 4.900 0.670 0.670 0.000   0 0.555
BSLDZ7 24/09/2015 Put 4.900 0.500 0.500 0.000   0 0.595
BSLKS9 24/09/2015 Call 5.000 0.620 0.620 0.000   0 0.510
BSLKT9 24/09/2015 Put 5.000 0.550 0.550 0.000   0 0.650
BSLE37 24/09/2015 Call 5.250 0.510 0.510 0.000   0 0.415
BSLE47 24/09/2015 Put 5.250 0.685 0.685 0.000   0 0.805
BSLKO9 24/09/2015 Call 5.500 0.420 0.420 0.000   35 0.335
BSLKP9 24/09/2015 Put 5.500 0.835 0.835 0.000   0 0.970
BSLE97 24/09/2015 Call 5.750 0.340 0.340 0.000   400 0.265
BSLEF7 24/09/2015 Put 5.750 1.005 1.005 0.000   0 1.150
BSLKW9 24/09/2015 Call 6.000 0.275 0.275 0.000   37 0.210
BSLKX9 24/09/2015 Put 6.000 1.185 1.185 0.000   90 1.345
BSLE57 24/09/2015 Call 6.250 0.215 0.215 0.000   0 0.165
BSLE67 24/09/2015 Put 6.250 1.380 1.380 0.000   0 1.550
BSLLB9 24/09/2015 Call 6.500 0.175 0.175 0.000   0 0.130
BSLLC9 24/09/2015 Put 6.500 1.590 1.590 0.000   0 1.770
BSLE77 24/09/2015 Call 6.750 0.140 0.140 0.000   0 0.100
BSLE87 24/09/2015 Put 6.750 1.810 1.810 0.000   0 1.995
BSLLD9 24/09/2015 Call 7.000 0.110 0.110 0.000   0 0.080
BSLLE9 24/09/2015 Put 7.000 2.040 2.040 0.000   0 2.235
BSLE17 24/09/2015 Call 7.250 0.090 0.090 0.000   0 0.065
BSLE27 24/09/2015 Put 7.250 2.275 2.275 0.000   0 2.480
BSLMN9 24/09/2015 Call 7.500 0.070 0.070 0.000   400 0.055
BSLMO9 24/09/2015 Put 7.500 2.515 2.515 0.000   0 2.730
BSLNK9 24/09/2015 Call 8.000 0.050 0.050 0.000   0 0.035
BSLNL9 24/09/2015 Put 8.000 3.010 3.010 0.000   0 3.230
BSLT49 24/09/2015 Call 8.500 0.030 0.030 0.000   0 0.025
BSLT59 24/09/2015 Put 8.500 3.510 3.510 0.000   0 3.730
BSLQ48 17/12/2015 Call 3.600 1.635 1.635 0.000   143 1.445
BSLQ58 17/12/2015 Put 3.600 0.165 0.165 0.000   83 0.190
BSLQ28 17/12/2015 Call 3.800 1.475 1.475 0.000   0 1.295
BSLQ38 17/12/2015 Put 3.800 0.200 0.200 0.000   0 0.240
BSLQ88 17/12/2015 Call 4.000 1.325 1.325 0.000   0 1.155
BSLQ98 17/12/2015 Put 4.000 0.250 0.250 0.000   0 0.295
BSLQ68 17/12/2015 Call 4.200 1.185 1.185 0.000   0 1.025
BSLQ78 17/12/2015 Put 4.200 0.310 0.310 0.000   0 0.360
BSLQC8 17/12/2015 Call 4.400 1.055 1.055 0.000   0 0.910
BSLQD8 17/12/2015 Put 4.400 0.375 0.375 0.000   0 0.435
BSLQE8 17/12/2015 Call 4.600 0.930 0.930 0.000   0 0.800
BSLQF8 17/12/2015 Put 4.600 0.445 0.445 0.000   0 0.520
BSLUG8 17/12/2015 Call 4.800 0.820 0.820 0.000   0 0.700
BSLUH8 17/12/2015 Put 4.800 0.535 0.535 0.000   0 0.620
BSLUI8 17/12/2015 Call 5.000 0.715 0.715 0.000   106 0.615
BSLUJ8 17/12/2015 Put 5.000 0.630 0.630 0.000   52 0.725
BSLUE8 17/12/2015 Call 5.500 0.515 0.515 0.000   120 0.425
BSLUF8 17/12/2015 Put 5.500 0.920 0.920 0.000   264 1.035
BSLWG8 17/12/2015 Call 6.000 0.360 0.360 0.000   10 0.290
BSLWH8 17/12/2015 Put 6.000 1.265 1.265 0.000   0 1.405
BSLWW8 17/12/2015 Call 6.500 0.250 0.250 0.000   0 0.200
BSLWX8 17/12/2015 Put 6.500 1.650 1.650 0.000   0 1.815
BSLXB8 17/12/2015 Call 7.000 0.175 0.175 0.000   0 0.135
BSLXC8 17/12/2015 Put 7.000 2.075 2.075 0.000   0 2.265
BSLC99 17/12/2015 Call 7.500 0.120 0.120 0.000   0 0.090
BSLCF9 17/12/2015 Put 7.500 2.530 2.530 0.000   0 2.740
BSLNM9 17/12/2015 Call 8.000 0.085 0.085 0.000   150 0.065
BSLNN9 17/12/2015 Put 8.000 3.010 3.010 0.000   0 3.230
BSLT69 17/12/2015 Call 8.500 0.060 0.060 0.000   0 0.045
BSLT79 17/12/2015 Put 8.500 3.510 3.510 0.000   0 3.730
BSLI47 23/03/2016 Call 4.000 1.410 1.410 0.000   0 1.245
BSLI57 23/03/2016 Put 4.000 0.280 0.280 0.000   0 0.330
BSLEI7 23/03/2016 Call 4.200 1.285 1.285 0.000   0 1.130
BSLEJ7 23/03/2016 Put 4.200 0.345 0.345 0.000   0 0.410
BSLX49 23/03/2016 Call 4.400 1.170 1.170 0.000   0 1.015
BSLX59 23/03/2016 Put 4.400 0.425 0.425 0.000   0 0.490
BSLUP9 23/03/2016 Call 4.600 1.055 1.055 0.000   0 0.910
BSLUQ9 23/03/2016 Put 4.600 0.505 0.505 0.000   0 0.580
BSLUX9 23/03/2016 Call 4.800 0.950 0.950 0.000   0 0.810
BSLUY9 23/03/2016 Put 4.800 0.595 0.595 0.000   0 0.680
BSLUZ9 23/03/2016 Call 5.000 0.850 0.850 0.000   0 0.725
BSLV19 23/03/2016 Put 5.000 0.690 0.690 0.000   0 0.790
BSLV29 23/03/2016 Call 5.500 0.645 0.645 0.000   0 0.535
BSLV39 23/03/2016 Put 5.500 0.980 0.980 0.000   0 1.095
BSLUV9 23/03/2016 Call 6.000 0.475 0.475 0.000   0 0.390
BSLUW9 23/03/2016 Put 6.000 1.315 1.315 0.000   0 1.450
BSLV69 23/03/2016 Call 6.500 0.345 0.345 0.000   0 0.280
BSLV79 23/03/2016 Put 6.500 1.690 1.690 0.000   0 1.845
BSLUR9 23/03/2016 Call 7.000 0.250 0.250 0.000   0 0.200
BSLUS9 23/03/2016 Put 7.000 2.105 2.105 0.000   0 2.275
BSLV49 23/03/2016 Call 7.500 0.175 0.175 0.000   0 0.145
BSLV59 23/03/2016 Put 7.500 2.550 2.550 0.000   0 2.735
BSLUT9 23/03/2016 Call 8.000 0.125 0.125 0.000   0 0.125
BSLUU9 23/03/2016 Put 8.000 3.020 3.020 0.000   0 3.230
BSLV89 23/03/2016 Call 8.500 0.090 0.090 0.000   0 0.145
BSLV99 23/03/2016 Put 8.500 3.510 3.510 0.000   0 3.730
BSLFL9 23/06/2016 Call 3.800 1.610 1.610 0.000   0 1.435
BSLFM9 23/06/2016 Put 3.800 0.260 0.260 0.000   0 0.300
BSLFV9 23/06/2016 Call 4.000 1.480 1.480 0.000   0 1.315
BSLFW9 23/06/2016 Put 4.000 0.325 0.325 0.000   0 0.365
BSLFT9 23/06/2016 Call 4.200 1.360 1.360 0.000   0 1.200
BSLFU9 23/06/2016 Put 4.200 0.395 0.395 0.000   0 0.450
BSLFH9 23/06/2016 Call 4.400 1.245 1.245 0.000   0 1.095
BSLFI9 23/06/2016 Put 4.400 0.475 0.475 0.000   0 0.535
BSLFN9 23/06/2016 Call 4.600 1.135 1.135 0.000   0 0.995
BSLFO9 23/06/2016 Put 4.600 0.555 0.555 0.000   0 0.630
BSLFP9 23/06/2016 Call 4.800 1.035 1.035 0.000   0 0.895
BSLFQ9 23/06/2016 Put 4.800 0.650 0.650 0.000   0 0.730
BSLFR9 23/06/2016 Call 5.000 0.940 0.940 0.000   0 0.810
BSLFS9 23/06/2016 Put 5.000 0.745 0.745 0.000   125 0.840
BSLFX9 23/06/2016 Call 5.500 0.730 0.730 0.000   0 0.625
BSLFY9 23/06/2016 Put 5.500 1.030 1.030 0.000   0 1.140
BSLFJ9 23/06/2016 Call 6.000 0.565 0.565 0.000   0 0.470
BSLFK9 23/06/2016 Put 6.000 1.355 1.355 0.000   0 1.490
BSLFZ9 23/06/2016 Call 6.500 0.430 0.430 0.000   0 0.355
BSLG19 23/06/2016 Put 6.500 1.725 1.725 0.000   0 1.875
BSLG29 23/06/2016 Call 7.000 0.320 0.320 0.000   0 0.260
BSLG39 23/06/2016 Put 7.000 2.130 2.130 0.000   0 2.295
BSLII9 23/06/2016 Call 7.500 0.240 0.240 0.000   0 0.190
BSLIJ9 23/06/2016 Put 7.500 2.560 2.560 0.000   0 2.750
BSLNO9 23/06/2016 Call 8.000 0.175 0.175 0.000   0 0.135
BSLNP9 23/06/2016 Put 8.000 3.020 3.020 0.000   0 3.230
BSLT89 23/06/2016 Call 8.500 0.125 0.125 0.000   0 0.095
BSLT99 23/06/2016 Put 8.500 3.510 3.510 0.000   0 3.730
BSLI67 22/12/2016 Call 4.000 1.635 1.635 0.000   0 1.460
BSLI77 22/12/2016 Put 4.000 0.405 0.405 0.000   0 0.465
BSLEK7 22/12/2016 Call 4.200 1.520 1.520 0.000   0 1.350
BSLEL7 22/12/2016 Put 4.200 0.480 0.480 0.000   0 0.540
BSLQI9 22/12/2016 Call 4.400 1.405 1.405 0.000   0 1.250
BSLQJ9 22/12/2016 Put 4.400 0.560 0.560 0.000   35 0.630
BSLQK9 22/12/2016 Call 4.600 1.300 1.300 0.000   0 1.155
BSLQL9 22/12/2016 Put 4.600 0.650 0.650 0.000   0 0.720
BSLQM9 22/12/2016 Call 4.800 1.200 1.200 0.000   0 1.060
BSLQN9 22/12/2016 Put 4.800 0.745 0.745 0.000   0 0.820
BSLQO9 22/12/2016 Call 5.000 1.105 1.105 0.000   0 0.980
BSLQP9 22/12/2016 Put 5.000 0.850 0.850 0.000   0 0.935
BSLQQ9 22/12/2016 Call 5.500 0.895 0.895 0.000   0 0.790
BSLQR9 22/12/2016 Put 5.500 1.140 1.140 0.000   0 1.240
BSLQE9 22/12/2016 Call 6.000 0.725 0.725 0.000   0 0.635
BSLQF9 22/12/2016 Put 6.000 1.465 1.465 0.000   0 1.585
BSLQS9 22/12/2016 Call 6.500 0.585 0.585 0.000   0 0.500
BSLQT9 22/12/2016 Put 6.500 1.830 1.830 0.000   0 1.960
BSLQG9 22/12/2016 Call 7.000 0.470 0.470 0.000   0 0.390
BSLQH9 22/12/2016 Put 7.000 2.215 2.215 0.000   0 2.360
BSLQU9 22/12/2016 Call 7.500 0.370 0.370 0.000   0 0.305
BSLQV9 22/12/2016 Put 7.500 2.620 2.620 0.000   0 2.785
BSLQY9 22/12/2016 Call 8.000 0.290 0.290 0.000   0 0.235
BSLQZ9 22/12/2016 Put 8.000 3.050 3.050 0.000   0 3.240
BSLTA9 22/12/2016 Call 8.500 0.235 0.235 0.000   0 0.185
BSLTB9 22/12/2016 Put 8.500 3.515 3.515 0.000   0 3.730
BSLI87 29/06/2017 Call 4.000 1.760 1.760 0.000   0 1.595
BSLI97 29/06/2017 Put 4.000 0.480 0.480 0.000   0 0.530
BSLEM7 29/06/2017 Call 4.200 1.650 1.650 0.000   0 1.485
BSLEN7 29/06/2017 Put 4.200 0.555 0.555 0.000   0 0.610
BSLZD9 29/06/2017 Call 4.400 1.540 1.540 0.000   0 1.385
BSLZE9 29/06/2017 Put 4.400 0.630 0.630 0.000   0 0.700
BSLZB9 29/06/2017 Call 4.600 1.440 1.440 0.000   0 1.285
BSLZC9 29/06/2017 Put 4.600 0.725 0.725 0.000   0 0.790
BSLZ79 29/06/2017 Call 4.800 1.345 1.345 0.000   0 1.200
BSLZ89 29/06/2017 Put 4.800 0.820 0.820 0.000   0 0.895
BSLZ99 29/06/2017 Call 5.000 1.250 1.250 0.000   0 1.115
BSLZA9 29/06/2017 Put 5.000 0.920 0.920 0.000   100 1.000
BSLZF9 29/06/2017 Call 5.500 1.045 1.045 0.000   0 0.925
BSLZG9 29/06/2017 Put 5.500 1.195 1.195 0.000   0 1.295
BSLZ59 29/06/2017 Call 6.000 0.875 0.875 0.000   0 0.765
BSLZ69 29/06/2017 Put 6.000 1.510 1.510 0.000   0 1.625
BSLZ39 29/06/2017 Call 6.500 0.725 0.725 0.000   0 0.625
BSLZ49 29/06/2017 Put 6.500 1.855 1.855 0.000   0 1.990
BSLZH9 29/06/2017 Call 7.000 0.600 0.600 0.000   0 0.515
BSLZI9 29/06/2017 Put 7.000 2.235 2.235 0.000   0 2.380
BSLZ19 29/06/2017 Call 7.500 0.490 0.490 0.000   0 0.420
BSLZ29 29/06/2017 Put 7.500 2.640 2.640 0.000   0 2.805
BSLZN9 29/06/2017 Call 8.000 0.410 0.410 0.000   0 0.340
BSLZO9 29/06/2017 Put 8.000 3.070 3.070 0.000   0 3.255
BSLBV7 29/06/2017 Call 8.500 0.335 0.335 0.000   0 0.280
BSLBW7 29/06/2017 Put 8.500 3.525 3.525 0.000   0 3.735

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.