Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BXB 11.250 Up 0.040 11.200 11.260 11.210 11.250 11.100 5,700,723 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBLU9 26/03/2015 Call 0.010 11.115 11.115 0.000   80,556 11.115
BXBJ89 26/03/2015 Call 5.910 5.340 5.340 0.000   0 5.340
BXBJ99 26/03/2015 Put 5.910 0.000 0.000 0.000   125 0.000
BXBJA9 26/03/2015 Call 6.360 4.895 4.895 0.000   0 4.895
BXBJB9 26/03/2015 Put 6.360 0.000 0.000 0.000   0 0.000
BXBYN8 26/03/2015 Call 6.800 4.455 4.455 0.000   0 4.455
BXBYO8 26/03/2015 Put 6.800 0.000 0.000 0.000   0 0.000
BXBJ29 26/03/2015 Call 6.820 4.435 4.435 0.000   0 4.435
BXBJ39 26/03/2015 Put 6.820 0.000 0.000 0.000   31 0.000
BXBJC9 26/03/2015 Call 7.270 3.985 3.985 0.000   1,124 3.985
BXBJD9 26/03/2015 Put 7.270 0.000 0.000 0.000   31 0.000
BXBT79 26/03/2015 Call 7.500 3.755 3.755 0.000   0 3.755
BXBT89 26/03/2015 Put 7.500 0.000 0.000 0.000   0 0.000
BXBIZ9 26/03/2015 Call 7.720 3.535 3.535 0.000   0 3.535
BXBJ19 26/03/2015 Put 7.720 0.000 0.000 0.000   0 0.000
BXBRX9 26/03/2015 Call 7.950 3.305 3.305 0.000   0 3.305
BXBRY9 26/03/2015 Put 7.950 0.000 0.000 0.000   0 0.000
BXBIX9 26/03/2015 Call 8.180 3.075 3.075 0.000   0 3.075
BXBIY9 26/03/2015 Put 8.180 0.000 0.000 0.000   180 0.000
BXBS29 26/03/2015 Call 8.400 2.855 2.855 0.000   0 2.855
BXBS39 26/03/2015 Put 8.400 0.000 0.000 0.000   0 0.000
BXBJ69 26/03/2015 Call 8.630 2.625 2.625 0.000   0 2.625
BXBJ79 26/03/2015 Put 8.630 0.000 0.000 0.000   243 0.000
BXBRR9 26/03/2015 Call 8.860 2.395 2.395 0.000   0 2.395
BXBRS9 26/03/2015 Put 8.860 0.000 0.000 0.000   15 0.000
BXBIV9 26/03/2015 Call 9.090 2.165 2.165 0.000   0 2.165
BXBIW9 26/03/2015 Put 9.090 0.000 0.000 0.000   560 0.000
BXBS49 26/03/2015 Call 9.310 1.945 1.945 0.000   12 1.945
BXBS59 26/03/2015 Put 9.310 0.000 0.000 0.000   230 0.000
BXBJ49 26/03/2015 Call 9.540 1.715 1.715 1.670 15 135 1.715
BXBJ59 26/03/2015 Put 9.540 0.001 0.001 0.000   305 0.001
BXBRP9 26/03/2015 Call 9.770 1.485 1.485 0.000   295 1.485
BXBRQ9 26/03/2015 Put 9.770 0.004 0.004 0.000   778 0.004
BXBL69 26/03/2015 Call 9.990 1.270 1.270 0.000   3,071 1.270
BXBL79 26/03/2015 Put 9.990 0.009 0.009 0.000   3,270 0.009
BXBRZ9 26/03/2015 Call 10.220 1.040 1.040 0.000   2,743 1.040
BXBS19 26/03/2015 Put 10.220 0.020 0.020 0.000   565 0.020
BXBMA9 26/03/2015 Call 10.450 0.810 0.810 0.000   1,110 0.810
BXBMB9 26/03/2015 Put 10.450 0.040 0.040 0.000   1,052 0.040
BXBRT9 26/03/2015 Call 10.670 0.595 0.595 0.000   864 0.595
BXBRU9 26/03/2015 Put 10.670 0.075 0.075 0.000   1,731 0.075
BXBGU7 26/03/2015 Call 10.680 0.520 0.520 0.000   60 0.520
BXBGT7 26/03/2015 Put 10.680 0.075 0.075 0.000   170 0.075
BXBZK8 26/03/2015 Call 10.870 0.415 0.415 0.000   731 0.415
BXBZL8 26/03/2015 Put 10.870 0.125 0.125 0.000   540 0.125
BXBGV7 26/03/2015 Call 10.880 0.360 0.360 0.000   2,109 0.360
BXBGW7 26/03/2015 Put 10.880 0.125 0.125 0.000   150 0.125
BXBSO9 26/03/2015 Call 11.130 0.215 0.215 0.000   333 0.215
BXBSP9 26/03/2015 Put 11.130 0.230 0.230 0.230 70 150 0.230
BXBGY7 26/03/2015 Call 11.140 0.195 0.195 0.000   390 0.195
BXBGX7 26/03/2015 Put 11.140 0.235 0.235 0.000   170 0.235
BXBWC9 26/03/2015 Call 11.580 0.050 0.050 0.000   300 0.050
BXBWD9 26/03/2015 Put 11.580 0.525 0.525 0.000   100 0.525
BXBBS7 26/03/2015 Call 11.810 0.020 0.020 0.000   0 0.020
BXBBT7 26/03/2015 Put 11.810 0.725 0.725 0.000   0 0.725
BXBC77 26/03/2015 Call 12.040 0.009 0.009 0.000   0 0.009
BXBC87 26/03/2015 Put 12.040 0.945 0.945 0.000   0 0.945
BXBDZ7 26/03/2015 Call 12.260 0.004 0.004 0.000   0 0.004
BXBE17 26/03/2015 Put 12.260 1.160 1.160 0.000   0 1.160
BXBEF7 26/03/2015 Call 12.490 0.001 0.001 0.000   0 0.001
BXBEG7 26/03/2015 Put 12.490 1.390 1.390 0.000   0 1.390
BXBJ47 26/03/2015 Call 12.720 0.000 0.000 0.000   0 0.000
BXBJ57 26/03/2015 Put 12.720 1.615 1.615 0.000   0 1.615
BXBY29 23/04/2015 Call 7.500 3.755 3.755 0.000   0 3.755
BXBY39 23/04/2015 Put 7.500 0.000 0.000 0.000   0 0.000
BXBY49 23/04/2015 Call 7.750 3.505 3.505 0.000   0 3.505
BXBY59 23/04/2015 Put 7.750 0.000 0.000 0.000   0 0.000
BXBY69 23/04/2015 Call 8.000 3.255 3.255 0.000   0 3.255
BXBY79 23/04/2015 Put 8.000 0.000 0.000 0.000   0 0.000
BXBY89 23/04/2015 Call 8.250 3.005 3.005 0.000   0 3.005
BXBY99 23/04/2015 Put 8.250 0.001 0.001 0.000   0 0.001
BXBYA9 23/04/2015 Call 8.500 2.755 2.755 0.000   0 2.755
BXBYB9 23/04/2015 Put 8.500 0.001 0.001 0.000   0 0.001
BXBYC9 23/04/2015 Call 8.750 2.505 2.505 0.000   330 2.505
BXBYD9 23/04/2015 Put 8.750 0.003 0.003 0.000   0 0.003
BXBYE9 23/04/2015 Call 9.000 2.255 2.255 0.000   0 2.255
BXBYF9 23/04/2015 Put 9.000 0.006 0.006 0.000   0 0.006
BXBYG9 23/04/2015 Call 9.250 2.005 2.005 0.000   0 2.005
BXBYH9 23/04/2015 Put 9.250 0.010 0.010 0.000   0 0.010
BXBYI9 23/04/2015 Call 9.500 1.755 1.755 0.000   0 1.755
BXBYJ9 23/04/2015 Put 9.500 0.020 0.020 0.000   0 0.020
BXBYK9 23/04/2015 Call 9.750 1.505 1.505 0.000   0 1.505
BXBYL9 23/04/2015 Put 9.750 0.030 0.030 0.000   472 0.030
BXBYM9 23/04/2015 Call 10.000 1.255 1.255 0.000   915 1.255
BXBYN9 23/04/2015 Put 10.000 0.045 0.045 0.000   65 0.045
BXBYO9 23/04/2015 Call 10.250 1.005 1.005 0.000   1,000 1.005
BXBYP9 23/04/2015 Put 10.250 0.075 0.075 0.000   40 0.075
BXBYQ9 23/04/2015 Call 10.500 0.765 0.765 0.000   235 0.765
BXBYR9 23/04/2015 Put 10.500 0.115 0.115 0.110 70 1,070 0.115
BXBYS9 23/04/2015 Call 10.750 0.555 0.555 0.000   1,553 0.555
BXBYT9 23/04/2015 Put 10.750 0.170 0.170 0.000   300 0.170
BXBYU9 23/04/2015 Call 11.000 0.380 0.380 0.000   1,861 0.380
BXBYV9 23/04/2015 Put 11.000 0.260 0.260 0.000   0 0.260
BXBYW9 23/04/2015 Call 11.250 0.250 0.250 0.000   750 0.250
BXBYX9 23/04/2015 Put 11.250 0.375 0.375 0.360 5 5 0.375
BXBYZ9 23/04/2015 Call 11.500 0.155 0.155 0.000   0 0.155
BXBZ19 23/04/2015 Put 11.500 0.535 0.535 0.000   17 0.535
BXBBF7 23/04/2015 Call 11.750 0.090 0.090 0.000   0 0.090
BXBBG7 23/04/2015 Put 11.750 0.720 0.720 0.000   0 0.720
BXBBU7 23/04/2015 Call 12.000 0.050 0.050 0.000   0 0.050
BXBBV7 23/04/2015 Put 12.000 0.935 0.935 0.000   0 0.935
BXBC97 23/04/2015 Call 12.250 0.030 0.030 0.000   0 0.030
BXBCF7 23/04/2015 Put 12.250 1.160 1.160 0.000   0 1.160
BXBE27 23/04/2015 Call 12.500 0.015 0.015 0.000   0 0.015
BXBE37 23/04/2015 Put 12.500 1.400 1.400 0.000   0 1.400
BXBJ67 23/04/2015 Call 12.750 0.009 0.009 0.000   0 0.009
BXBJ77 23/04/2015 Put 12.750 1.645 1.645 0.000   0 1.645
BXBJK7 23/04/2015 Call 13.000 0.004 0.004 0.000   0 0.004
BXBJL7 23/04/2015 Put 13.000 1.890 1.890 0.000   0 1.890
BXBB87 28/05/2015 Call 7.750 3.505 3.505 0.000   0 3.505
BXBB97 28/05/2015 Put 7.750 0.010 0.010 0.000   0 0.010
BXBZU9 28/05/2015 Call 8.000 3.255 3.255 0.000   0 3.255
BXBZV9 28/05/2015 Put 8.000 0.015 0.015 0.000   0 0.015
BXBZE9 28/05/2015 Call 8.250 3.005 3.005 0.000   0 3.005
BXBZF9 28/05/2015 Put 8.250 0.020 0.020 0.000   0 0.020
BXBZM9 28/05/2015 Call 8.500 2.755 2.755 0.000   0 2.755
BXBZN9 28/05/2015 Put 8.500 0.025 0.025 0.000   0 0.025
BXBB47 28/05/2015 Call 8.750 2.505 2.505 0.000   0 2.505
BXBB57 28/05/2015 Put 8.750 0.030 0.030 0.000   0 0.030
BXBZS9 28/05/2015 Call 9.000 2.255 2.255 0.000   0 2.255
BXBZT9 28/05/2015 Put 9.000 0.035 0.035 0.000   0 0.035
BXBZC9 28/05/2015 Call 9.250 2.005 2.005 0.000   0 2.005
BXBZD9 28/05/2015 Put 9.250 0.040 0.040 0.000   0 0.040
BXBZO9 28/05/2015 Call 9.500 1.755 1.755 0.000   0 1.755
BXBZP9 28/05/2015 Put 9.500 0.050 0.050 0.000   3,000 0.050
BXBB67 28/05/2015 Call 9.750 1.505 1.505 0.000   0 1.505
BXBB77 28/05/2015 Put 9.750 0.065 0.065 0.000   0 0.065
BXBZG9 28/05/2015 Call 10.000 1.260 1.260 0.000   0 1.260
BXBZH9 28/05/2015 Put 10.000 0.090 0.090 0.000   0 0.090
BXBGN7 28/05/2015 Call 10.010 1.220 1.220 0.000   0 1.220
BXBGO7 28/05/2015 Put 10.010 0.090 0.090 0.000   0 0.090
BXBB27 28/05/2015 Call 10.250 1.030 1.030 0.000   200 1.030
BXBB37 28/05/2015 Put 10.250 0.125 0.125 0.000   4,000 0.125
BXBGQ7 28/05/2015 Call 10.260 1.010 1.010 0.000   0 1.010
BXBGP7 28/05/2015 Put 10.260 0.125 0.125 0.000   0 0.125
BXBZY9 28/05/2015 Call 10.500 0.820 0.820 0.000   0 0.820
BXBB17 28/05/2015 Put 10.500 0.180 0.180 0.000   0 0.180
BXBGR7 28/05/2015 Call 10.510 0.810 0.810 0.000   0 0.810
BXBGS7 28/05/2015 Put 10.510 0.180 0.180 0.000   0 0.180
BXBZQ9 28/05/2015 Call 10.750 0.640 0.640 0.000   0 0.640
BXBZR9 28/05/2015 Put 10.750 0.250 0.250 0.255 800 820 0.250
BXBZI9 28/05/2015 Call 11.000 0.485 0.485 0.000   2,718 0.485
BXBZJ9 28/05/2015 Put 11.000 0.345 0.345 0.000   0 0.345
BXBI27 28/05/2015 Call 11.010 0.475 0.475 0.000   0 0.475
BXBI37 28/05/2015 Put 11.010 0.345 0.345 0.000   0 0.345
BXBZK9 28/05/2015 Call 11.250 0.350 0.350 0.345 168 4,223 0.350
BXBZL9 28/05/2015 Put 11.250 0.460 0.460 0.000   0 0.460
BXBZW9 28/05/2015 Call 11.500 0.245 0.245 0.000   9,320 0.245
BXBZX9 28/05/2015 Put 11.500 0.605 0.605 0.000   0 0.605
BXBBH7 28/05/2015 Call 11.750 0.170 0.170 0.000   0 0.170
BXBBI7 28/05/2015 Put 11.750 0.775 0.775 0.000   0 0.775
BXBI17 28/05/2015 Call 11.760 0.165 0.165 0.000   0 0.165
BXBGZ7 28/05/2015 Put 11.760 0.770 0.770 0.000   0 0.770
BXBBW7 28/05/2015 Call 12.000 0.110 0.110 0.000   0 0.110
BXBBX7 28/05/2015 Put 12.000 0.970 0.970 0.000   0 0.970
BXBCG7 28/05/2015 Call 12.250 0.075 0.075 0.000   0 0.075
BXBCH7 28/05/2015 Put 12.250 1.185 1.185 0.000   0 1.185
BXBE47 28/05/2015 Call 12.500 0.050 0.050 0.000   0 0.050
BXBE57 28/05/2015 Put 12.500 1.410 1.410 0.000   0 1.410
BXBJ87 28/05/2015 Call 12.750 0.035 0.035 0.000   0 0.035
BXBJ97 28/05/2015 Put 12.750 1.650 1.650 0.000   0 1.650
BXBJM7 28/05/2015 Call 13.000 0.030 0.030 0.000   0 0.030
BXBJN7 28/05/2015 Put 13.000 1.890 1.890 0.000   0 1.890
BXBKT9 25/06/2015 Call 0.010 11.180 11.180 0.000   0 11.180
BXBW58 25/06/2015 Call 5.000 6.250 6.250 0.000   0 6.250
BXBW48 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BXBW68 25/06/2015 Call 5.450 5.800 5.800 0.000   0 5.800
BXBW78 25/06/2015 Put 5.450 0.001 0.001 0.000   31 0.001
BXBW98 25/06/2015 Call 5.910 5.340 5.340 0.000   0 5.340
BXBW88 25/06/2015 Put 5.910 0.002 0.002 0.000   0 0.002
BXBWA8 25/06/2015 Call 6.360 4.890 4.890 0.000   0 4.890
BXBWB8 25/06/2015 Put 6.360 0.005 0.005 0.000   0 0.005
BXBYP8 25/06/2015 Call 6.800 4.450 4.450 0.000   0 4.450
BXBYQ8 25/06/2015 Put 6.800 0.010 0.010 0.000   0 0.010
BXBWD8 25/06/2015 Call 6.820 4.430 4.430 0.000   0 4.430
BXBWC8 25/06/2015 Put 6.820 0.010 0.010 0.000   31 0.010
BXBWE8 25/06/2015 Call 7.270 3.985 3.985 0.000   0 3.985
BXBWF8 25/06/2015 Put 7.270 0.020 0.020 0.000   0 0.020
BXBT99 25/06/2015 Call 7.500 3.755 3.755 0.000   0 3.755
BXBTA9 25/06/2015 Put 7.500 0.020 0.020 0.000   0 0.020
BXBWH8 25/06/2015 Call 7.720 3.535 3.535 0.000   0 3.535
BXBWG8 25/06/2015 Put 7.720 0.025 0.025 0.000   0 0.025
BXBS69 25/06/2015 Call 7.950 3.305 3.305 0.000   0 3.305
BXBS79 25/06/2015 Put 7.950 0.025 0.025 0.000   0 0.025
BXBWI8 25/06/2015 Call 8.180 3.075 3.075 0.000   516 3.075
BXBWJ8 25/06/2015 Put 8.180 0.030 0.030 0.000   61 0.030
BXBSI9 25/06/2015 Call 8.400 2.855 2.855 0.000   0 2.855
BXBSJ9 25/06/2015 Put 8.400 0.030 0.030 0.000   0 0.030
BXBJG9 25/06/2015 Call 8.630 2.625 2.625 0.000   30 2.625
BXBJH9 25/06/2015 Put 8.630 0.035 0.035 0.000   3,030 0.035
BXBSA9 25/06/2015 Call 8.860 2.395 2.395 0.000   0 2.395
BXBSB9 25/06/2015 Put 8.860 0.040 0.040 0.000   223 0.040
BXBJE9 25/06/2015 Call 9.090 2.165 2.165 0.000   56 2.165
BXBJF9 25/06/2015 Put 9.090 0.045 0.045 0.000   2,100 0.045
BXBSG9 25/06/2015 Call 9.310 1.945 1.945 0.000   0 1.945
BXBSH9 25/06/2015 Put 9.310 0.055 0.055 0.000   15 0.055
BXBJI9 25/06/2015 Call 9.540 1.720 1.720 0.000   101 1.720
BXBJJ9 25/06/2015 Put 9.540 0.065 0.065 0.000   150 0.065
BXBSC9 25/06/2015 Call 9.770 1.500 1.500 0.000   20 1.500
BXBSD9 25/06/2015 Put 9.770 0.085 0.085 0.000   57 0.085
BXBL89 25/06/2015 Call 9.990 1.295 1.295 1.280 10 496 1.295
BXBL99 25/06/2015 Put 9.990 0.115 0.115 0.000   100 0.115
BXBSE9 25/06/2015 Call 10.220 1.100 1.100 0.000   0 1.100
BXBSF9 25/06/2015 Put 10.220 0.150 0.150 0.000   0 0.150
BXBMC9 25/06/2015 Call 10.450 0.920 0.920 0.000   2,100 0.920
BXBMD9 25/06/2015 Put 10.450 0.200 0.200 0.000   0 0.200
BXBS89 25/06/2015 Call 10.670 0.760 0.760 0.000   2,560 0.760
BXBS99 25/06/2015 Put 10.670 0.260 0.260 0.000   0 0.260
BXBZM8 25/06/2015 Call 10.870 0.630 0.630 0.000   200 0.630
BXBZN8 25/06/2015 Put 10.870 0.330 0.330 0.000   0 0.330
BXBSQ9 25/06/2015 Call 11.130 0.475 0.475 0.000   0 0.475
BXBSR9 25/06/2015 Put 11.130 0.440 0.440 0.000   0 0.440
BXBWE9 25/06/2015 Call 11.580 0.275 0.275 0.000   154 0.275
BXBWF9 25/06/2015 Put 11.580 0.695 0.695 0.000   0 0.695
BXBBY7 25/06/2015 Call 11.810 0.200 0.200 0.000   0 0.200
BXBBZ7 25/06/2015 Put 11.810 0.850 0.850 0.000   0 0.850
BXBCI7 25/06/2015 Call 12.040 0.140 0.140 0.000   0 0.140
BXBCJ7 25/06/2015 Put 12.040 1.025 1.025 0.000   0 1.025
BXBE67 25/06/2015 Call 12.260 0.100 0.100 0.000   0 0.100
BXBE77 25/06/2015 Put 12.260 1.210 1.210 0.000   0 1.210
BXBEH7 25/06/2015 Call 12.490 0.070 0.070 0.000   0 0.070
BXBEI7 25/06/2015 Put 12.490 1.410 1.410 0.000   0 1.410
BXBJA7 25/06/2015 Call 12.720 0.050 0.050 0.000   0 0.050
BXBJB7 25/06/2015 Put 12.720 1.620 1.620 0.000   0 1.620
BXBFZ7 30/07/2015 Call 8.250 3.005 3.005 0.000   0 3.005
BXBG17 30/07/2015 Put 8.250 0.030 0.030 0.000   0 0.030
BXBFX7 30/07/2015 Call 8.500 2.755 2.755 0.000   0 2.755
BXBFY7 30/07/2015 Put 8.500 0.035 0.035 0.000   0 0.035
BXBF87 30/07/2015 Call 8.750 2.505 2.505 0.000   0 2.505
BXBF97 30/07/2015 Put 8.750 0.040 0.040 0.000   0 0.040
BXBG67 30/07/2015 Call 8.760 2.465 2.465 0.000   0 2.465
BXBG57 30/07/2015 Put 8.760 0.040 0.040 0.000   0 0.040
BXBFT7 30/07/2015 Call 9.000 2.255 2.255 0.000   0 2.255
BXBFU7 30/07/2015 Put 9.000 0.050 0.050 0.000   0 0.050
BXBG77 30/07/2015 Call 9.010 2.220 2.220 0.000   480 2.220
BXBG87 30/07/2015 Put 9.010 0.050 0.050 0.000   0 0.050
BXBFN7 30/07/2015 Call 9.250 2.010 2.010 0.000   0 2.010
BXBFO7 30/07/2015 Put 9.250 0.065 0.065 0.000   0 0.065
BXBGK7 30/07/2015 Call 9.260 1.985 1.985 0.000   40 1.985
BXBG97 30/07/2015 Put 9.260 0.065 0.065 0.000   0 0.065
BXBF47 30/07/2015 Call 9.500 1.770 1.770 0.000   0 1.770
BXBF57 30/07/2015 Put 9.500 0.080 0.080 0.000   0 0.080
BXBGL7 30/07/2015 Call 9.510 1.755 1.755 0.000   0 1.755
BXBGM7 30/07/2015 Put 9.510 0.080 0.080 0.000   0 0.080
BXBFF7 30/07/2015 Call 9.750 1.545 1.545 0.000   0 1.545
BXBFG7 30/07/2015 Put 9.750 0.105 0.105 0.000   0 0.105
BXBFV7 30/07/2015 Call 10.000 1.330 1.330 0.000   0 1.330
BXBFW7 30/07/2015 Put 10.000 0.140 0.140 0.000   0 0.140
BXBFL7 30/07/2015 Call 10.250 1.130 1.130 0.000   0 1.130
BXBFM7 30/07/2015 Put 10.250 0.185 0.185 0.000   0 0.185
BXBF27 30/07/2015 Call 10.500 0.940 0.940 0.000   0 0.940
BXBF37 30/07/2015 Put 10.500 0.245 0.245 0.000   0 0.245
BXBFH7 30/07/2015 Call 10.750 0.770 0.770 0.000   0 0.770
BXBFI7 30/07/2015 Put 10.750 0.320 0.320 0.000   0 0.320
BXBFP7 30/07/2015 Call 11.000 0.615 0.615 0.000   0 0.615
BXBFQ7 30/07/2015 Put 11.000 0.415 0.415 0.000   0 0.415
BXBEX7 30/07/2015 Call 11.250 0.480 0.480 0.000   0 0.480
BXBEY7 30/07/2015 Put 11.250 0.530 0.530 0.000   0 0.530
BXBF67 30/07/2015 Call 11.500 0.365 0.365 0.000   0 0.365
BXBF77 30/07/2015 Put 11.500 0.670 0.670 0.000   0 0.670
BXBFR7 30/07/2015 Call 11.750 0.270 0.270 0.000   0 0.270
BXBFS7 30/07/2015 Put 11.750 0.830 0.830 0.000   0 0.830
BXBFJ7 30/07/2015 Call 12.000 0.200 0.200 0.000   52 0.200
BXBFK7 30/07/2015 Put 12.000 1.010 1.010 0.000   0 1.010
BXBEZ7 30/07/2015 Call 12.250 0.140 0.140 0.000   0 0.140
BXBF17 30/07/2015 Put 12.250 1.210 1.210 0.000   0 1.210
BXBG37 30/07/2015 Call 12.500 0.100 0.100 0.000   0 0.100
BXBG47 30/07/2015 Put 12.500 1.420 1.420 0.000   0 1.420
BXBJC7 30/07/2015 Call 12.750 0.070 0.070 0.000   0 0.070
BXBJD7 30/07/2015 Put 12.750 1.650 1.650 0.000   0 1.650
BXBJO7 30/07/2015 Call 13.000 0.050 0.050 0.000   0 0.050
BXBJP7 30/07/2015 Put 13.000 1.890 1.890 0.000   0 1.890
BXBIL7 27/08/2015 Call 9.000 2.255 2.255 0.000   0 2.255
BXBIM7 27/08/2015 Put 9.000 0.060 0.060 0.000   0 0.060
BXBI87 27/08/2015 Call 9.250 2.020 2.020 0.000   0 2.020
BXBI97 27/08/2015 Put 9.250 0.075 0.075 0.000   0 0.075
BXBIX7 27/08/2015 Call 9.500 1.800 1.800 0.000   0 1.800
BXBIY7 27/08/2015 Put 9.500 0.100 0.100 0.000   0 0.100
BXBIP7 27/08/2015 Call 9.750 1.585 1.585 0.000   0 1.585
BXBIQ7 27/08/2015 Put 9.750 0.130 0.130 0.000   0 0.130
BXBI47 27/08/2015 Call 10.000 1.375 1.375 0.000   0 1.375
BXBI57 27/08/2015 Put 10.000 0.170 0.170 0.000   0 0.170
BXBIZ7 27/08/2015 Call 10.250 1.180 1.180 0.000   0 1.180
BXBJ17 27/08/2015 Put 10.250 0.215 0.215 0.000   0 0.215
BXBIV7 27/08/2015 Call 10.500 0.995 0.995 0.000   0 0.995
BXBIW7 27/08/2015 Put 10.500 0.280 0.280 0.000   0 0.280
BXBIJ7 27/08/2015 Call 10.750 0.825 0.825 0.000   0 0.825
BXBIK7 27/08/2015 Put 10.750 0.360 0.360 0.000   0 0.360
BXBI67 27/08/2015 Call 11.000 0.670 0.670 0.000   0 0.670
BXBI77 27/08/2015 Put 11.000 0.455 0.455 0.000   0 0.455
BXBIN7 27/08/2015 Call 11.250 0.535 0.535 0.000   0 0.535
BXBIO7 27/08/2015 Put 11.250 0.570 0.570 0.000   0 0.570
BXBIT7 27/08/2015 Call 11.500 0.420 0.420 0.000   0 0.420
BXBIU7 27/08/2015 Put 11.500 0.705 0.705 0.000   0 0.705
BXBIH7 27/08/2015 Call 11.750 0.320 0.320 0.000   0 0.320
BXBII7 27/08/2015 Put 11.750 0.860 0.860 0.000   0 0.860
BXBIF7 27/08/2015 Call 12.000 0.240 0.240 0.000   154 0.240
BXBIG7 27/08/2015 Put 12.000 1.035 1.035 0.000   0 1.035
BXBJ27 27/08/2015 Call 12.250 0.175 0.175 0.000   0 0.175
BXBJ37 27/08/2015 Put 12.250 1.230 1.230 0.000   0 1.230
BXBIR7 27/08/2015 Call 12.500 0.125 0.125 0.000   0 0.125
BXBIS7 27/08/2015 Put 12.500 1.440 1.440 0.000   0 1.440
BXBJE7 27/08/2015 Call 12.750 0.090 0.090 0.000   0 0.090
BXBJF7 27/08/2015 Put 12.750 1.660 1.660 0.000   0 1.660
BXBJQ7 27/08/2015 Call 13.000 0.065 0.065 0.000   0 0.065
BXBJR7 27/08/2015 Put 13.000 1.895 1.895 0.000   0 1.895
BXBG27 24/09/2015 Call 0.010 11.080 11.080 0.000   0 11.080
BXBUI9 24/09/2015 Call 6.360 4.890 4.890 0.000   0 4.890
BXBUJ9 24/09/2015 Put 6.360 0.025 0.025 0.000   0 0.025
BXBYR8 24/09/2015 Call 6.800 4.450 4.450 0.000   0 4.450
BXBYS8 24/09/2015 Put 6.800 0.030 0.030 0.000   0 0.030
BXBU49 24/09/2015 Call 6.820 4.430 4.430 0.000   0 4.430
BXBU59 24/09/2015 Put 6.820 0.030 0.030 0.000   0 0.030
BXBUG9 24/09/2015 Call 7.270 3.980 3.980 0.000   0 3.980
BXBUH9 24/09/2015 Put 7.270 0.030 0.030 0.000   0 0.030
BXBXS9 24/09/2015 Call 7.500 3.750 3.750 0.000   0 3.750
BXBXT9 24/09/2015 Put 7.500 0.030 0.030 0.000   0 0.030
BXBU29 24/09/2015 Call 7.720 3.530 3.530 0.000   0 3.530
BXBU39 24/09/2015 Put 7.720 0.035 0.035 0.000   0 0.035
BXBXK9 24/09/2015 Call 7.950 3.300 3.300 0.000   0 3.300
BXBXL9 24/09/2015 Put 7.950 0.035 0.035 0.000   0 0.035
BXBZ39 24/09/2015 Call 7.960 3.140 3.140 0.000   0 3.140
BXBZ29 24/09/2015 Put 7.960 0.035 0.035 0.000   0 0.035
BXBUE9 24/09/2015 Call 8.180 3.075 3.075 0.000   0 3.075
BXBUF9 24/09/2015 Put 8.180 0.040 0.040 0.000   0 0.040
BXBZ49 24/09/2015 Call 8.190 2.915 2.915 0.000   0 2.915
BXBZ59 24/09/2015 Put 8.190 0.040 0.040 0.000   0 0.040
BXBWU9 24/09/2015 Call 8.400 2.855 2.855 0.000   0 2.855
BXBWV9 24/09/2015 Put 8.400 0.045 0.045 0.000   0 0.045
BXBZ79 24/09/2015 Call 8.410 2.705 2.705 0.000   0 2.705
BXBZ69 24/09/2015 Put 8.410 0.045 0.045 0.000   0 0.045
BXBU69 24/09/2015 Call 8.630 2.630 2.630 0.000   0 2.630
BXBU79 24/09/2015 Put 8.630 0.055 0.055 0.000   500 0.055
BXBZ89 24/09/2015 Call 8.640 2.485 2.485 0.000   0 2.485
BXBZ99 24/09/2015 Put 8.640 0.055 0.055 0.000   0 0.055
BXBWO9 24/09/2015 Call 8.860 2.410 2.410 0.000   0 2.410
BXBWP9 24/09/2015 Put 8.860 0.070 0.070 0.000   0 0.070
BXBZB9 24/09/2015 Call 8.870 2.270 2.270 0.000   0 2.270
BXBZA9 24/09/2015 Put 8.870 0.070 0.070 0.000   0 0.070
BXBUA9 24/09/2015 Call 9.090 2.195 2.195 0.000   0 2.195
BXBUB9 24/09/2015 Put 9.090 0.085 0.085 0.000   0 0.085
BXBWW9 24/09/2015 Call 9.310 1.990 1.990 0.000   0 1.990
BXBWX9 24/09/2015 Put 9.310 0.105 0.105 0.000   10 0.105
BXBU89 24/09/2015 Call 9.540 1.785 1.785 0.000   0 1.785
BXBU99 24/09/2015 Put 9.540 0.135 0.135 0.000   0 0.135
BXBWM9 24/09/2015 Call 9.770 1.585 1.585 0.000   0 1.585
BXBWN9 24/09/2015 Put 9.770 0.165 0.165 0.000   0 0.165
BXBUC9 24/09/2015 Call 9.990 1.400 1.400 0.000   200 1.400
BXBUD9 24/09/2015 Put 9.990 0.205 0.205 0.000   195 0.205
BXBWS9 24/09/2015 Call 10.220 1.215 1.215 0.000   200 1.215
BXBWT9 24/09/2015 Put 10.220 0.260 0.260 0.000   44 0.260
BXBUM9 24/09/2015 Call 10.450 1.045 1.045 0.000   153 1.045
BXBUN9 24/09/2015 Put 10.450 0.320 0.320 0.000   81 0.320
BXBWK9 24/09/2015 Call 10.670 0.890 0.890 0.000   120 0.890
BXBWL9 24/09/2015 Put 10.670 0.390 0.390 0.000   167 0.390
BXBZO8 24/09/2015 Call 10.870 0.760 0.760 0.000   309 0.760
BXBZP8 24/09/2015 Put 10.870 0.470 0.470 0.000   98 0.470
BXBWQ9 24/09/2015 Call 11.130 0.610 0.610 0.000   0 0.610
BXBWR9 24/09/2015 Put 11.130 0.585 0.585 0.000   0 0.585
BXBSK9 24/09/2015 Call 11.360 0.495 0.495 0.000   240 0.495
BXBSL9 24/09/2015 Put 11.360 0.705 0.705 0.000   0 0.705
BXBBJ7 24/09/2015 Call 11.580 0.400 0.400 0.000   0 0.400
BXBBK7 24/09/2015 Put 11.580 0.835 0.835 0.000   0 0.835
BXBWG9 24/09/2015 Call 11.810 0.315 0.315 0.000   200 0.315
BXBWH9 24/09/2015 Put 11.810 0.980 0.980 0.000   0 0.980
BXBCK7 24/09/2015 Call 12.040 0.245 0.245 0.000   88 0.245
BXBCL7 24/09/2015 Put 12.040 1.145 1.145 0.000   0 1.145
BXBE87 24/09/2015 Call 12.260 0.190 0.190 0.000   0 0.190
BXBE97 24/09/2015 Put 12.260 1.315 1.315 0.000   0 1.315
BXBEJ7 24/09/2015 Call 12.490 0.145 0.145 0.000   85 0.145
BXBEK7 24/09/2015 Put 12.490 1.500 1.500 0.000   0 1.500
BXBJG7 24/09/2015 Call 12.720 0.105 0.105 0.000   0 0.105
BXBJH7 24/09/2015 Put 12.720 1.690 1.690 0.000   0 1.690
BXBKU9 17/12/2015 Call 0.010 11.130 11.130 0.000   0 11.130
BXBJS9 17/12/2015 Call 5.910 5.340 5.340 0.000   0 5.340
BXBJT9 17/12/2015 Put 5.910 0.003 0.003 0.000   0 0.003
BXBJO9 17/12/2015 Call 6.360 4.890 4.890 0.000   0 4.890
BXBJP9 17/12/2015 Put 6.360 0.008 0.008 0.000   0 0.008
BXBYT8 17/12/2015 Call 6.800 4.450 4.450 0.000   0 4.450
BXBYU8 17/12/2015 Put 6.800 0.015 0.015 0.000   60 0.015
BXBJU9 17/12/2015 Call 6.820 4.430 4.430 0.000   0 4.430
BXBJV9 17/12/2015 Put 6.820 0.015 0.015 0.000   0 0.015
BXBJY9 17/12/2015 Call 7.270 3.985 3.985 0.000   0 3.985
BXBJZ9 17/12/2015 Put 7.270 0.025 0.025 0.000   31 0.025
BXBJQ9 17/12/2015 Call 7.720 3.535 3.535 0.000   50 3.535
BXBJR9 17/12/2015 Put 7.720 0.035 0.035 0.000   260 0.035
BXBJW9 17/12/2015 Call 8.180 3.075 3.075 0.000   360 3.075
BXBJX9 17/12/2015 Put 8.180 0.055 0.055 0.000   50 0.055
BXBD37 17/12/2015 Call 8.400 2.860 2.860 0.000   0 2.860
BXBD47 17/12/2015 Put 8.400 0.065 0.065 0.000   0 0.065
BXBJK9 17/12/2015 Call 8.630 2.640 2.640 0.000   0 2.640
BXBJL9 17/12/2015 Put 8.630 0.080 0.080 0.000   31 0.080
BXBCW7 17/12/2015 Call 8.860 2.420 2.420 0.000   0 2.420
BXBCX7 17/12/2015 Put 8.860 0.100 0.100 0.000   0 0.100
BXBK19 17/12/2015 Call 9.090 2.210 2.210 0.000   200 2.210
BXBK29 17/12/2015 Put 9.090 0.120 0.120 0.000   200 0.120
BXBD97 17/12/2015 Call 9.310 2.015 2.015 0.000   0 2.015
BXBDK7 17/12/2015 Put 9.310 0.150 0.150 0.000   0 0.150
BXBJM9 17/12/2015 Call 9.540 1.815 1.815 0.000   54 1.815
BXBJN9 17/12/2015 Put 9.540 0.180 0.180 0.000   0 0.180
BXBCY7 17/12/2015 Call 9.770 1.620 1.620 0.000   0 1.620
BXBCZ7 17/12/2015 Put 9.770 0.225 0.225 0.000   0 0.225
BXBLA9 17/12/2015 Call 9.990 1.445 1.445 0.000   0 1.445
BXBLB9 17/12/2015 Put 9.990 0.270 0.270 0.000   0 0.270
BXBD57 17/12/2015 Call 10.220 1.270 1.270 0.000   0 1.270
BXBD67 17/12/2015 Put 10.220 0.325 0.325 0.000   200 0.325
BXBME9 17/12/2015 Call 10.450 1.110 1.110 0.000   42 1.110
BXBMF9 17/12/2015 Put 10.450 0.395 0.395 0.000   25 0.395
BXBDL7 17/12/2015 Call 10.670 0.960 0.960 0.000   0 0.960
BXBDM7 17/12/2015 Put 10.670 0.470 0.470 0.000   0 0.470
BXBZQ8 17/12/2015 Call 10.870 0.840 0.840 0.000   0 0.840
BXBZR8 17/12/2015 Put 10.870 0.545 0.545 0.000   0 0.545
BXBD17 17/12/2015 Call 11.130 0.695 0.695 0.000   9 0.695
BXBD27 17/12/2015 Put 11.130 0.665 0.665 0.000   0 0.665
BXBSM9 17/12/2015 Call 11.360 0.580 0.580 0.000   0 0.580
BXBSN9 17/12/2015 Put 11.360 0.785 0.785 0.000   0 0.785
BXBD77 17/12/2015 Call 11.580 0.485 0.485 0.000   0 0.485
BXBD87 17/12/2015 Put 11.580 0.905 0.905 0.000   0 0.905
BXBWI9 17/12/2015 Call 11.810 0.395 0.395 0.000   80 0.395
BXBWJ9 17/12/2015 Put 11.810 1.050 1.050 0.000   0 1.050
BXBDR7 17/12/2015 Call 12.040 0.320 0.320 0.000   0 0.320
BXBDS7 17/12/2015 Put 12.040 1.210 1.210 0.000   0 1.210
BXBCM7 17/12/2015 Call 12.260 0.260 0.260 0.000   0 0.260
BXBCN7 17/12/2015 Put 12.260 1.370 1.370 0.000   0 1.370
BXBEL7 17/12/2015 Call 12.490 0.210 0.210 0.000   0 0.210
BXBEM7 17/12/2015 Put 12.490 1.550 1.550 0.000   0 1.550
BXBJI7 17/12/2015 Call 12.720 0.160 0.160 0.000   0 0.160
BXBJJ7 17/12/2015 Put 12.720 1.735 1.735 0.000   0 1.735
BXBXU9 23/03/2016 Call 7.000 4.250 4.250 0.000   0 4.250
BXBXV9 23/03/2016 Put 7.000 0.020 0.020 0.000   50 0.020
BXBXI9 23/03/2016 Call 7.500 3.755 3.755 0.000   0 3.755
BXBXJ9 23/03/2016 Put 7.500 0.035 0.035 0.000   0 0.035
BXBXB9 23/03/2016 Call 8.000 3.280 3.280 0.000   0 3.280
BXBXC9 23/03/2016 Put 8.000 0.060 0.060 0.000   0 0.060
BXBX99 23/03/2016 Call 8.500 2.815 2.815 0.000   0 2.815
BXBXA9 23/03/2016 Put 8.500 0.100 0.100 0.000   0 0.100
BXBX59 23/03/2016 Call 9.000 2.370 2.370 0.000   0 2.370
BXBX69 23/03/2016 Put 9.000 0.160 0.160 0.000   0 0.160
BXBX79 23/03/2016 Call 9.500 1.945 1.945 0.000   0 1.945
BXBX89 23/03/2016 Put 9.500 0.245 0.245 0.000   0 0.245
BXBWY9 23/03/2016 Call 10.000 1.550 1.550 0.000   0 1.550
BXBWZ9 23/03/2016 Put 10.000 0.360 0.360 0.000   0 0.360
BXBX39 23/03/2016 Call 10.500 1.190 1.190 0.000   0 1.190
BXBX49 23/03/2016 Put 10.500 0.520 0.520 0.000   0 0.520
BXBXD9 23/03/2016 Call 11.000 0.875 0.875 0.000   0 0.875
BXBXF9 23/03/2016 Put 11.000 0.720 0.720 0.000   0 0.720
BXBX19 23/03/2016 Call 11.500 0.615 0.615 0.000   0 0.615
BXBX29 23/03/2016 Put 11.500 0.965 0.965 0.000   0 0.965
BXBXG9 23/03/2016 Call 12.000 0.405 0.405 0.000   0 0.405
BXBXH9 23/03/2016 Put 12.000 1.270 1.270 0.000   0 1.270
BXBCO7 23/03/2016 Call 12.500 0.250 0.250 0.000   0 0.250
BXBCP7 23/03/2016 Put 12.500 1.620 1.620 0.000   0 1.620
BXBEN7 23/03/2016 Call 13.000 0.140 0.140 0.000   0 0.140
BXBEO7 23/03/2016 Put 13.000 2.020 2.020 0.000   0 2.020
BXBRV9 23/06/2016 Call 5.910 5.340 5.340 0.000   0 5.340
BXBRW9 23/06/2016 Put 5.910 0.005 0.005 0.000   0 0.005
BXBQ99 23/06/2016 Call 6.360 4.890 4.890 0.000   0 4.890
BXBQA9 23/06/2016 Put 6.360 0.010 0.010 0.000   0 0.010
BXBYV8 23/06/2016 Call 6.800 4.450 4.450 0.000   0 4.450
BXBYW8 23/06/2016 Put 6.800 0.025 0.025 0.000   0 0.025
BXBPW9 23/06/2016 Call 6.820 4.430 4.430 0.000   0 4.430
BXBPX9 23/06/2016 Put 6.820 0.025 0.025 0.000   0 0.025
BXBPQ9 23/06/2016 Call 7.270 3.980 3.980 0.000   0 3.980
BXBPR9 23/06/2016 Put 7.270 0.045 0.045 0.000   0 0.045
BXBQ39 23/06/2016 Call 7.720 3.530 3.530 0.000   0 3.530
BXBQ49 23/06/2016 Put 7.720 0.070 0.070 0.000   50 0.070
BXBPU9 23/06/2016 Call 8.180 3.085 3.085 0.000   0 3.085
BXBPV9 23/06/2016 Put 8.180 0.110 0.110 0.000   0 0.110
BXBQ59 23/06/2016 Call 8.630 2.675 2.675 0.000   226 2.675
BXBQ69 23/06/2016 Put 8.630 0.155 0.155 0.000   0 0.155
BXBPS9 23/06/2016 Call 9.090 2.285 2.285 0.000   0 2.285
BXBPT9 23/06/2016 Put 9.090 0.225 0.225 0.000   0 0.225
BXBQ19 23/06/2016 Call 9.540 1.920 1.920 0.000   1,881 1.920
BXBQ29 23/06/2016 Put 9.540 0.310 0.310 0.000   0 0.310
BXBQ79 23/06/2016 Call 9.990 1.585 1.585 0.000   100 1.585
BXBQ89 23/06/2016 Put 9.990 0.425 0.425 0.000   0 0.425
BXBPY9 23/06/2016 Call 10.450 1.270 1.270 0.000   0 1.270
BXBPZ9 23/06/2016 Put 10.450 0.570 0.570 0.000   0 0.570
BXBZS8 23/06/2016 Call 10.870 1.020 1.020 0.000   0 1.020
BXBZT8 23/06/2016 Put 10.870 0.735 0.735 0.000   0 0.735
BXBDP7 23/06/2016 Call 11.360 0.770 0.770 0.000   0 0.770
BXBDQ7 23/06/2016 Put 11.360 0.975 0.975 0.000   0 0.975
BXBDN7 23/06/2016 Call 11.810 0.575 0.575 0.000   0 0.575
BXBDO7 23/06/2016 Put 11.810 1.230 1.230 0.000   0 1.230
BXBDT7 23/06/2016 Call 12.260 0.425 0.425 0.000   0 0.425
BXBDU7 23/06/2016 Put 12.260 1.525 1.525 0.000   0 1.525
BXBEP7 23/06/2016 Call 12.720 0.305 0.305 0.000   0 0.305
BXBEQ7 23/06/2016 Put 12.720 1.865 1.865 0.000   0 1.865
BXBJS7 23/06/2016 Call 13.170 0.220 0.220 0.000   0 0.220
BXBJT7 23/06/2016 Put 13.170 2.235 2.235 0.000   0 2.235
BXBEP9 22/12/2016 Call 6.500 4.750 4.750 0.000   0 4.750
BXBEQ9 22/12/2016 Put 6.500 0.035 0.035 0.000   0 0.035
BXBZU8 22/12/2016 Call 7.000 4.250 4.250 0.000   0 4.250
BXBZV8 22/12/2016 Put 7.000 0.060 0.060 0.000   0 0.060
BXBB49 22/12/2016 Call 7.500 3.750 3.750 0.000   0 3.750
BXBB59 22/12/2016 Put 7.500 0.100 0.100 0.000   24 0.100
BXBZY8 22/12/2016 Call 8.000 3.275 3.275 0.000   0 3.275
BXBB19 22/12/2016 Put 8.000 0.155 0.155 0.000   40 0.155
BXBB89 22/12/2016 Call 8.500 2.840 2.840 0.000   0 2.840
BXBB99 22/12/2016 Put 8.500 0.225 0.225 0.000   46 0.225
BXBZW8 22/12/2016 Call 9.000 2.430 2.430 0.000   0 2.430
BXBZX8 22/12/2016 Put 9.000 0.315 0.315 0.000   40 0.315
BXBBH9 22/12/2016 Call 9.500 2.045 2.045 0.000   0 2.045
BXBBI9 22/12/2016 Put 9.500 0.430 0.430 0.000   0 0.430
BXBB29 22/12/2016 Call 10.000 1.690 1.690 0.000   0 1.690
BXBB39 22/12/2016 Put 10.000 0.570 0.570 0.000   0 0.570
BXBBF9 22/12/2016 Call 10.500 1.375 1.375 0.000   0 1.375
BXBBG9 22/12/2016 Put 10.500 0.750 0.750 0.000   0 0.750
BXBB69 22/12/2016 Call 11.000 1.100 1.100 0.000   0 1.100
BXBB79 22/12/2016 Put 11.000 0.965 0.965 0.000   25 0.965
BXBET9 22/12/2016 Call 11.500 0.860 0.860 0.000   0 0.860
BXBEU9 22/12/2016 Put 11.500 1.220 1.220 0.000   0 1.220

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.