Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
BXB	9.220	0.000	9.200	9.280	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
BXBWQ8	30/05/2013	Call	5.500	0	3.725
BXBWM8	30/05/2013	Call	5.750	0	3.475
BXBWN8	30/05/2013	Call	6.000	0	3.225
BXBWR8	30/05/2013	Call	6.250	0	2.975
BXBWU8	30/05/2013	Call	6.500	0	2.725
BXBWV8	30/05/2013	Call	6.750	0	2.475
BXBYJ8	30/05/2013	Call	6.760	0	2.465
BXBWY8	30/05/2013	Call	7.000	0	2.225
BXBYM8	30/05/2013	Call	7.010	50	2.220
BXBWZ8	30/05/2013	Call	7.250	0	1.975
BXBYN8	30/05/2013	Call	7.260	0	1.970
BXBX38	30/05/2013	Call	7.500	0	1.725
BXBYQ8	30/05/2013	Call	7.510	150	1.720
BXBX48	30/05/2013	Call	7.750	93	1.475
BXBX78	30/05/2013	Call	8.000	161	1.225
BXBZC8	30/05/2013	Call	8.010	640	1.215
BXBX88	30/05/2013	Call	8.250	701	0.975
BXBXB8	30/05/2013	Call	8.500	1,007	0.735
BXBXC8	30/05/2013	Call	8.750	1,556	0.505
BXBXG8	30/05/2013	Call	9.000	2,148	0.300
BXBZW8	30/05/2013	Call	9.250	2,623	0.150
BXBK49	30/05/2013	Call	9.260	0	0.150
BXBZX8	30/05/2013	Call	9.500	310	0.060
BXBB29	30/05/2013	Call	9.750	0	0.020
BXBB39	30/05/2013	Call	10.000	0	0.009
BXBB69	30/05/2013	Call	10.250	0	0.002
BXBB79	30/05/2013	Call	10.500	0	0.001
BXBBF9	30/05/2013	Call	10.750	0	0.000
BXBBG9	30/05/2013	Call	11.000	0	0.000
BXBXH8	27/06/2013	Call	0.010	21,666	9.235
BXBXI7	27/06/2013	Call	4.580	0	4.655
BXBMD8	27/06/2013	Call	4.680	0	4.555
BXBKZ8	27/06/2013	Call	4.780	0	4.455
BXBMF8	27/06/2013	Call	4.880	0	4.355
BXBFS8	27/06/2013	Call	4.980	0	4.255
BXBM98	27/06/2013	Call	5.230	0	4.005
BXBZK7	27/06/2013	Call	5.480	0	3.755
BXBM38	27/06/2013	Call	5.730	0	3.505
BXBZC7	27/06/2013	Call	5.980	0	3.255
BXBYR8	27/06/2013	Call	5.990	190	3.250
BXBMH8	27/06/2013	Call	6.230	0	3.010
BXBYU8	27/06/2013	Call	6.240	0	3.005
BXBZD7	27/06/2013	Call	6.480	0	2.760
BXBYV8	27/06/2013	Call	6.490	0	2.750
BXBM78	27/06/2013	Call	6.730	0	2.510
BXBYZ8	27/06/2013	Call	6.740	0	2.500
BXBZG7	27/06/2013	Call	6.980	0	2.260
BXBZ18	27/06/2013	Call	6.990	69	2.255
BXBMB8	27/06/2013	Call	7.230	0	2.010
BXBZD8	27/06/2013	Call	7.240	854	2.005
BXBZH7	27/06/2013	Call	7.480	0	1.765
BXBM58	27/06/2013	Call	7.720	1,121	1.530
BXBFU8	27/06/2013	Call	7.970	412	1.290
BXBTH8	27/06/2013	Call	8.220	92	1.060
BXBFO8	27/06/2013	Call	8.470	4,143	0.835
BXBTF8	27/06/2013	Call	8.720	2,172	0.630
BXBFQ8	27/06/2013	Call	8.970	1,129	0.445
BXBE29	27/06/2013	Call	9.220	1,350	0.300
BXBE39	27/06/2013	Call	9.470	814	0.190
BXBE69	27/06/2013	Call	9.720	350	0.110
BXBE79	27/06/2013	Call	9.970	60	0.065
BXBEF9	27/06/2013	Call	10.220	0	0.035
BXBEG9	27/06/2013	Call	10.470	0	0.015
BXBLE9	27/06/2013	Call	10.710	0	0.008
BXBLO9	27/06/2013	Call	10.960	0	0.003
BXBLQ9	27/06/2013	Call	11.210	0	0.001
BXBM18	27/06/2013	Call	12.010	0	0.001
BXBG79	25/07/2013	Call	6.750	0	2.505
BXBGL9	25/07/2013	Call	7.000	0	2.255
BXBG99	25/07/2013	Call	7.250	0	2.010
BXBBI9	25/07/2013	Call	7.500	0	1.770
BXBBL9	25/07/2013	Call	7.750	0	1.535
BXBBM9	25/07/2013	Call	8.000	0	1.305
BXBBQ9	25/07/2013	Call	8.250	0	1.090
BXBBR9	25/07/2013	Call	8.500	596	0.875
BXBBU9	25/07/2013	Call	8.750	198	0.690
BXBBV9	25/07/2013	Call	9.000	1,611	0.515
BXBBY9	25/07/2013	Call	9.250	2,030	0.375
BXBBZ9	25/07/2013	Call	9.500	40	0.265
BXBC39	25/07/2013	Call	9.750	78	0.180
BXBC49	25/07/2013	Call	10.000	70	0.120
BXBC79	25/07/2013	Call	10.250	0	0.070
BXBC89	25/07/2013	Call	10.500	0	0.045
BXBCG9	25/07/2013	Call	10.750	0	0.025
BXBCH9	25/07/2013	Call	11.000	0	0.015
BXBGR9	29/08/2013	Call	6.750	0	2.535
BXBGN9	29/08/2013	Call	7.000	0	2.295
BXBGP9	29/08/2013	Call	7.250	0	2.030
BXBCJ9	29/08/2013	Call	7.500	0	1.790
BXBCM9	29/08/2013	Call	7.750	0	1.555
BXBCN9	29/08/2013	Call	8.000	70	1.330
BXBCQ9	29/08/2013	Call	8.250	80	1.120
BXBCR9	29/08/2013	Call	8.500	40	0.925
BXBCU9	29/08/2013	Call	8.750	0	0.750
BXBCV9	29/08/2013	Call	9.000	101	0.600
BXBCY9	29/08/2013	Call	9.250	93	0.470
BXBCZ9	29/08/2013	Call	9.500	0	0.355
BXBD39	29/08/2013	Call	9.750	108	0.260
BXBD49	29/08/2013	Call	10.000	0	0.185
BXBD79	29/08/2013	Call	10.250	0	0.130
BXBD89	29/08/2013	Call	10.500	0	0.085
BXBDL9	29/08/2013	Call	10.750	0	0.055
BXBDM9	29/08/2013	Call	11.000	0	0.035
BXBXK7	26/09/2013	Call	4.580	0	4.680
BXBL28	26/09/2013	Call	4.780	0	4.485
BXBFW8	26/09/2013	Call	4.980	0	4.285
BXBG78	26/09/2013	Call	5.480	0	3.790
BXBTJ8	26/09/2013	Call	5.730	0	3.540
BXBGN8	26/09/2013	Call	5.980	0	3.295
BXBZ48	26/09/2013	Call	5.990	0	3.155
BXBTP8	26/09/2013	Call	6.230	0	3.045
BXBZ58	26/09/2013	Call	6.240	100	2.910
BXBG58	26/09/2013	Call	6.480	0	2.800
BXBZ88	26/09/2013	Call	6.490	0	2.660
BXBTN8	26/09/2013	Call	6.730	0	2.555
BXBZ98	26/09/2013	Call	6.740	0	2.425
BXBG98	26/09/2013	Call	6.980	0	2.310
BXBXK8	26/09/2013	Call	6.990	200	2.175
BXBTT8	26/09/2013	Call	7.230	85	2.065
BXBG18	26/09/2013	Call	7.480	25	1.825
BXBXP8	26/09/2013	Call	7.490	131	1.690
BXBTL8	26/09/2013	Call	7.720	0	1.605
BXBGL8	26/09/2013	Call	7.970	2,826	1.385
BXBXS8	26/09/2013	Call	7.980	0	1.220
BXBTV8	26/09/2013	Call	8.220	1,986	1.175
BXBG38	26/09/2013	Call	8.470	101	0.980
BXBTR8	26/09/2013	Call	8.720	2,069	0.805
BXBFY8	26/09/2013	Call	8.970	1,745	0.645
BXBEI9	26/09/2013	Call	9.220	40	0.505
BXBEL9	26/09/2013	Call	9.470	0	0.380
BXBEM9	26/09/2013	Call	9.720	198	0.275
BXBEP9	26/09/2013	Call	9.970	62	0.205
BXBEQ9	26/09/2013	Call	10.220	0	0.145
BXBET9	26/09/2013	Call	10.470	0	0.105
BXBLG9	26/09/2013	Call	10.710	0	0.070
BXBLU9	26/09/2013	Call	10.960	0	0.050
BXBLS9	26/09/2013	Call	11.210	0	0.035
BXBLC9	24/10/2013	Call	6.750	0	2.540
BXBKF9	24/10/2013	Call	7.000	0	2.300
BXBKP9	24/10/2013	Call	7.250	0	2.040
BXBK59	24/10/2013	Call	7.500	0	1.825
BXBKB9	24/10/2013	Call	7.750	0	1.595
BXBKH9	24/10/2013	Call	8.000	0	1.370
BXBKR9	24/10/2013	Call	8.250	0	1.170
BXBKN9	24/10/2013	Call	8.500	0	0.975
BXBK99	24/10/2013	Call	8.750	0	0.795
BXBKJ9	24/10/2013	Call	9.000	0	0.655
BXBKV9	24/10/2013	Call	9.250	0	0.515
BXBKT9	24/10/2013	Call	9.500	0	0.405
BXBK79	24/10/2013	Call	9.750	0	0.300
BXBKL9	24/10/2013	Call	10.000	0	0.235
BXBKX9	24/10/2013	Call	10.250	0	0.170
BXBKD9	24/10/2013	Call	10.500	0	0.115
BXBLI9	24/10/2013	Call	10.750	0	0.090
BXBLX9	24/10/2013	Call	11.000	0	0.065
BXBYI8	19/12/2013	Call	0.010	0	9.215
BXBXM7	19/12/2013	Call	4.580	0	4.685
BXBL48	19/12/2013	Call	4.780	0	4.485
BXBI28	19/12/2013	Call	4.980	0	4.285
BXBGX8	19/12/2013	Call	5.480	0	3.795
BXBI68	19/12/2013	Call	5.980	0	3.300
BXBGV8	19/12/2013	Call	6.480	0	2.810
BXBI29	19/12/2013	Call	6.730	0	2.565
BXBI48	19/12/2013	Call	6.980	127	2.315
BXBXN8	19/12/2013	Call	6.990	0	2.225
BXBGV9	19/12/2013	Call	7.230	0	2.095
BXBGR8	19/12/2013	Call	7.480	145	1.860
BXBXQ8	19/12/2013	Call	7.490	110	1.780
BXBGX9	19/12/2013	Call	7.720	0	1.635
BXBGZ8	19/12/2013	Call	7.970	330	1.405
BXBXV8	19/12/2013	Call	7.980	120	1.420
BXBGT9	19/12/2013	Call	8.220	0	1.175
BXBGP8	19/12/2013	Call	8.470	191	0.955
BXBGZ9	19/12/2013	Call	8.720	0	0.815
BXBGT8	19/12/2013	Call	8.970	232	0.700
BXBEU9	19/12/2013	Call	9.220	20	0.610
BXBEX9	19/12/2013	Call	9.470	250	0.495
BXBEY9	19/12/2013	Call	9.720	0	0.395
BXBF29	19/12/2013	Call	9.970	0	0.310
BXBF39	19/12/2013	Call	10.220	0	0.245
BXBF69	19/12/2013	Call	10.470	50	0.190
BXBLK9	19/12/2013	Call	10.710	0	0.145
BXBM29	19/12/2013	Call	10.960	0	0.110
BXBLZ9	19/12/2013	Call	11.210	0	0.080
BXBVN8	27/03/2014	Call	5.500	0	3.770
BXBVQ8	27/03/2014	Call	6.000	0	3.285
BXBVR8	27/03/2014	Call	6.500	0	2.800
BXBI69	27/03/2014	Call	6.750	0	2.570
BXBVU8	27/03/2014	Call	7.000	0	2.345
BXBIH9	27/03/2014	Call	7.250	0	2.085
BXBVV8	27/03/2014	Call	7.500	0	1.870
BXBI49	27/03/2014	Call	7.750	0	1.665
BXBVY8	27/03/2014	Call	8.000	150	1.470
BXBIJ9	27/03/2014	Call	8.250	0	1.295
BXBVZ8	27/03/2014	Call	8.500	199	1.130
BXBIF9	27/03/2014	Call	8.750	0	0.980
BXBW38	27/03/2014	Call	9.000	0	0.850
BXBIL9	27/03/2014	Call	9.250	0	0.715
BXBF79	27/03/2014	Call	9.500	0	0.605
BXBI89	27/03/2014	Call	9.750	0	0.510
BXBFF9	27/03/2014	Call	10.000	0	0.425
BXBIN9	27/03/2014	Call	10.250	40	0.350
BXBFG9	27/03/2014	Call	10.500	0	0.285
BXBLM9	27/03/2014	Call	10.750	0	0.230
BXBFJ9	27/03/2014	Call	11.000	0	0.185
BXBVW7	26/06/2014	Call	3.990	0	5.265
BXBXQ7	26/06/2014	Call	4.580	0	4.680
BXBL88	26/06/2014	Call	4.780	0	4.485
BXBVZ7	26/06/2014	Call	4.980	0	4.285
BXBIX8	26/06/2014	Call	5.480	0	3.790
BXBJ68	26/06/2014	Call	5.980	0	3.305
BXBIV8	26/06/2014	Call	6.480	0	2.840
BXBL87	26/06/2014	Call	6.980	300	2.390
BXBL97	26/06/2014	Call	7.230	0	2.170
BXBJ48	26/06/2014	Call	7.480	0	1.965
BXBJ88	26/06/2014	Call	7.970	0	1.600
BXBJ28	26/06/2014	Call	8.470	110	1.270
BXBIZ8	26/06/2014	Call	8.970	40	0.985
BXBFL9	26/06/2014	Call	9.470	0	0.745
BXBFM9	26/06/2014	Call	9.970	0	0.550
BXBFP9	26/06/2014	Call	10.470	0	0.395
BXBKZ9	26/06/2014	Call	10.960	0	0.275
BXBM49	26/06/2014	Call	11.460	0	0.180
BXBW17	25/09/2014	Call	3.990	0	5.265
BXBW47	25/09/2014	Call	4.980	50	4.290
BXBU48	25/09/2014	Call	5.480	0	3.790
BXBU88	25/09/2014	Call	5.980	0	3.310
BXBU28	25/09/2014	Call	6.480	0	2.845
BXBU68	25/09/2014	Call	6.980	0	2.415
BXBTX8	25/09/2014	Call	7.480	12	2.020
BXBUA8	25/09/2014	Call	7.970	31	1.675
BXBR37	25/09/2014	Call	8.470	0	1.360
BXBR47	25/09/2014	Call	8.720	0	1.205
BXBTZ8	25/09/2014	Call	8.970	0	1.065
BXBFR9	25/09/2014	Call	9.470	0	0.825
BXBFS9	25/09/2014	Call	9.970	0	0.625
BXBFV9	25/09/2014	Call	10.470	0	0.465
BXBL29	25/09/2014	Call	10.960	0	0.335
BXBM69	25/09/2014	Call	11.460	0	0.240
BXBV88	18/12/2014	Call	5.500	0	3.775
BXBV98	18/12/2014	Call	6.000	0	3.300
BXBVC8	18/12/2014	Call	6.500	0	2.850
BXBVD8	18/12/2014	Call	7.000	0	2.425
BXBVG8	18/12/2014	Call	7.500	0	2.040
BXBVH8	18/12/2014	Call	8.000	0	1.690
BXBVK8	18/12/2014	Call	8.500	0	1.375
BXBVL8	18/12/2014	Call	9.000	0	1.095
BXBIR9	18/12/2014	Call	9.500	0	0.860
BXBIT9	18/12/2014	Call	10.000	0	0.675
BXBIP9	18/12/2014	Call	10.500	0	0.520
BXBL49	18/12/2014	Call	11.000	0	0.395
BXBM89	18/12/2014	Call	11.500	0	0.295
BXBJ89	26/03/2015	Call	6.500	0	2.865
BXBJA9	26/03/2015	Call	7.000	0	2.450
BXBJ29	26/03/2015	Call	7.500	0	2.075
BXBJC9	26/03/2015	Call	8.000	0	1.730
BXBIZ9	26/03/2015	Call	8.500	0	1.425
BXBIX9	26/03/2015	Call	9.000	0	1.145
BXBJ69	26/03/2015	Call	9.500	0	0.930
BXBIV9	26/03/2015	Call	10.000	0	0.745
BXBJ49	26/03/2015	Call	10.500	0	0.590
BXBL69	26/03/2015	Call	11.000	0	0.460
BXBMA9	26/03/2015	Call	11.500	0	0.355
BXBW58	25/06/2015	Call	5.500	0	3.780
BXBW68	25/06/2015	Call	6.000	0	3.320
BXBW98	25/06/2015	Call	6.500	0	2.885
BXBWA8	25/06/2015	Call	7.000	0	2.480
BXBWD8	25/06/2015	Call	7.500	0	2.120
BXBWE8	25/06/2015	Call	8.000	0	1.795
BXBWH8	25/06/2015	Call	8.500	0	1.510
BXBWI8	25/06/2015	Call	9.000	576	1.255
BXBJG9	25/06/2015	Call	9.500	0	1.030
BXBJE9	25/06/2015	Call	10.000	0	0.835
BXBJI9	25/06/2015	Call	10.500	0	0.665
BXBL89	25/06/2015	Call	11.000	0	0.525
BXBMC9	25/06/2015	Call	11.500	0	0.420
BXBJS9	17/12/2015	Call	6.500	0	2.910
BXBJO9	17/12/2015	Call	7.000	0	2.525
BXBJU9	17/12/2015	Call	7.500	0	2.185
BXBJY9	17/12/2015	Call	8.000	0	1.860
BXBJQ9	17/12/2015	Call	8.500	0	1.585
BXBJW9	17/12/2015	Call	9.000	155	1.325
BXBJK9	17/12/2015	Call	9.500	0	1.115
BXBK19	17/12/2015	Call	10.000	0	0.930
BXBJM9	17/12/2015	Call	10.500	0	0.770
BXBLA9	17/12/2015	Call	11.000	0	0.635
BXBME9	17/12/2015	Call	11.500	0	0.520
BXBWP8	30/05/2013	Put	5.500	0	0.000
BXBWL8	30/05/2013	Put	5.750	0	0.000
BXBWO8	30/05/2013	Put	6.000	0	0.000
BXBWS8	30/05/2013	Put	6.250	0	0.000
BXBWT8	30/05/2013	Put	6.500	0	0.000
BXBWW8	30/05/2013	Put	6.750	0	0.000
BXBYK8	30/05/2013	Put	6.760	0	0.000
BXBWX8	30/05/2013	Put	7.000	52	0.000
BXBYL8	30/05/2013	Put	7.010	53	0.000
BXBX18	30/05/2013	Put	7.250	0	0.000
BXBYO8	30/05/2013	Put	7.260	0	0.000
BXBX28	30/05/2013	Put	7.500	40	0.000
BXBYP8	30/05/2013	Put	7.510	0	0.000
BXBX58	30/05/2013	Put	7.750	510	0.000
BXBX68	30/05/2013	Put	8.000	333	0.001
BXBZB8	30/05/2013	Put	8.010	100	0.015
BXBX98	30/05/2013	Put	8.250	1,214	0.003
BXBXA8	30/05/2013	Put	8.500	2,938	0.010
BXBXD8	30/05/2013	Put	8.750	245	0.030
BXBXF8	30/05/2013	Put	9.000	100	0.075
BXBZV8	30/05/2013	Put	9.250	518	0.180
BXBK39	30/05/2013	Put	9.260	0	0.170
BXBZY8	30/05/2013	Put	9.500	50	0.345
BXBB19	30/05/2013	Put	9.750	0	0.550
BXBB49	30/05/2013	Put	10.000	0	0.785
BXBB59	30/05/2013	Put	10.250	0	1.030
BXBB89	30/05/2013	Put	10.500	0	1.280
BXBB99	30/05/2013	Put	10.750	0	1.530
BXBBH9	30/05/2013	Put	11.000	0	1.780
BXBXJ7	27/06/2013	Put	4.580	130	0.000
BXBME8	27/06/2013	Put	4.680	0	0.000
BXBL18	27/06/2013	Put	4.780	60	0.000
BXBMG8	27/06/2013	Put	4.880	0	0.000
BXBFT8	27/06/2013	Put	4.980	56	0.000
BXBMA8	27/06/2013	Put	5.230	0	0.000
BXBZJ7	27/06/2013	Put	5.480	0	0.000
BXBM48	27/06/2013	Put	5.730	0	0.000
BXBZB7	27/06/2013	Put	5.980	11	0.000
BXBYS8	27/06/2013	Put	5.990	0	0.000
BXBMI8	27/06/2013	Put	6.230	0	0.000
BXBYT8	27/06/2013	Put	6.240	0	0.001
BXBZE7	27/06/2013	Put	6.480	97	0.000
BXBYW8	27/06/2013	Put	6.490	51	0.002
BXBM88	27/06/2013	Put	6.730	51	0.001
BXBYX8	27/06/2013	Put	6.740	0	0.004
BXBZF7	27/06/2013	Put	6.980	51	0.002
BXBZ28	27/06/2013	Put	6.990	0	0.009
BXBMC8	27/06/2013	Put	7.230	4,000	0.006
BXBZE8	27/06/2013	Put	7.240	0	0.015
BXBZI7	27/06/2013	Put	7.480	200	0.010
BXBM68	27/06/2013	Put	7.720	2,540	0.020
BXBFV8	27/06/2013	Put	7.970	1,172	0.025
BXBTI8	27/06/2013	Put	8.220	3,575	0.035
BXBFP8	27/06/2013	Put	8.470	4,000	0.060
BXBTG8	27/06/2013	Put	8.720	438	0.105
BXBFR8	27/06/2013	Put	8.970	150	0.170
BXBE19	27/06/2013	Put	9.220	1,000	0.275
BXBE49	27/06/2013	Put	9.470	30	0.420
BXBE59	27/06/2013	Put	9.720	0	0.595
BXBE89	27/06/2013	Put	9.970	0	0.795
BXBE99	27/06/2013	Put	10.220	0	1.020
BXBEH9	27/06/2013	Put	10.470	0	1.255
BXBLF9	27/06/2013	Put	10.710	0	1.490
BXBLP9	27/06/2013	Put	10.960	0	1.740
BXBLR9	27/06/2013	Put	11.210	0	1.990
BXBM28	27/06/2013	Put	12.010	320	2.755
BXBG89	25/07/2013	Put	6.750	0	0.005
BXBGM9	25/07/2013	Put	7.000	0	0.010
BXBGK9	25/07/2013	Put	7.250	0	0.015
BXBBJ9	25/07/2013	Put	7.500	0	0.025
BXBBK9	25/07/2013	Put	7.750	30	0.035
BXBBO9	25/07/2013	Put	8.000	40	0.050
BXBBP9	25/07/2013	Put	8.250	160	0.075
BXBBS9	25/07/2013	Put	8.500	100	0.115
BXBBT9	25/07/2013	Put	8.750	2,000	0.180
BXBBW9	25/07/2013	Put	9.000	0	0.260
BXBBX9	25/07/2013	Put	9.250	40	0.370
BXBC19	25/07/2013	Put	9.500	50	0.500
BXBC29	25/07/2013	Put	9.750	0	0.665
BXBC59	25/07/2013	Put	10.000	0	0.855
BXBC69	25/07/2013	Put	10.250	0	1.070
BXBC99	25/07/2013	Put	10.500	0	1.295
BXBCF9	25/07/2013	Put	10.750	0	1.535
BXBCI9	25/07/2013	Put	11.000	0	1.780
BXBGS9	29/08/2013	Put	6.750	0	0.010
BXBGO9	29/08/2013	Put	7.000	0	0.025
BXBGQ9	29/08/2013	Put	7.250	0	0.025
BXBCK9	29/08/2013	Put	7.500	20	0.040
BXBCL9	29/08/2013	Put	7.750	0	0.060
BXBCO9	29/08/2013	Put	8.000	0	0.090
BXBCP9	29/08/2013	Put	8.250	20	0.125
BXBCS9	29/08/2013	Put	8.500	0	0.175
BXBCT9	29/08/2013	Put	8.750	600	0.240
BXBCW9	29/08/2013	Put	9.000	0	0.325
BXBCX9	29/08/2013	Put	9.250	0	0.430
BXBD19	29/08/2013	Put	9.500	0	0.565
BXBD29	29/08/2013	Put	9.750	0	0.725
BXBD59	29/08/2013	Put	10.000	0	0.905
BXBD69	29/08/2013	Put	10.250	0	1.105
BXBD99	29/08/2013	Put	10.500	0	1.320
BXBDK9	29/08/2013	Put	10.750	0	1.545
BXBDN9	29/08/2013	Put	11.000	0	1.785
BXBXL7	26/09/2013	Put	4.580	0	0.000
BXBL38	26/09/2013	Put	4.780	0	0.000
BXBFX8	26/09/2013	Put	4.980	0	0.000
BXBG88	26/09/2013	Put	5.480	0	0.000
BXBTK8	26/09/2013	Put	5.730	0	0.000
BXBGO8	26/09/2013	Put	5.980	30	0.000
BXBZ38	26/09/2013	Put	5.990	0	0.003
BXBTQ8	26/09/2013	Put	6.230	0	0.001
BXBZ68	26/09/2013	Put	6.240	0	0.005
BXBG68	26/09/2013	Put	6.480	239	0.001
BXBZ78	26/09/2013	Put	6.490	0	0.010
BXBTO8	26/09/2013	Put	6.730	0	0.004
BXBZA8	26/09/2013	Put	6.740	0	0.020
BXBGK8	26/09/2013	Put	6.980	60	0.008
BXBXL8	26/09/2013	Put	6.990	200	0.030
BXBTU8	26/09/2013	Put	7.230	260	0.015
BXBG28	26/09/2013	Put	7.480	0	0.030
BXBXO8	26/09/2013	Put	7.490	0	0.050
BXBTM8	26/09/2013	Put	7.720	250	0.050
BXBGM8	26/09/2013	Put	7.970	440	0.085
BXBXT8	26/09/2013	Put	7.980	0	0.135
BXBTW8	26/09/2013	Put	8.220	75	0.135
BXBG48	26/09/2013	Put	8.470	0	0.200
BXBTS8	26/09/2013	Put	8.720	6	0.285
BXBFZ8	26/09/2013	Put	8.970	90	0.415
BXBEJ9	26/09/2013	Put	9.220	0	0.530
BXBEK9	26/09/2013	Put	9.470	0	0.675
BXBEN9	26/09/2013	Put	9.720	0	0.835
BXBEO9	26/09/2013	Put	9.970	0	1.015
BXBER9	26/09/2013	Put	10.220	0	1.205
BXBES9	26/09/2013	Put	10.470	0	1.410
BXBLH9	26/09/2013	Put	10.710	0	1.615
BXBLW9	26/09/2013	Put	10.960	0	1.840
BXBLT9	26/09/2013	Put	11.210	0	2.070
BXBLD9	24/10/2013	Put	6.750	0	0.015
BXBKG9	24/10/2013	Put	7.000	0	0.025
BXBKQ9	24/10/2013	Put	7.250	0	0.045
BXBK69	24/10/2013	Put	7.500	0	0.060
BXBKC9	24/10/2013	Put	7.750	0	0.080
BXBKI9	24/10/2013	Put	8.000	0	0.120
BXBKS9	24/10/2013	Put	8.250	0	0.185
BXBKO9	24/10/2013	Put	8.500	0	0.245
BXBKA9	24/10/2013	Put	8.750	0	0.340
BXBKK9	24/10/2013	Put	9.000	0	0.460
BXBKW9	24/10/2013	Put	9.250	0	0.570
BXBKU9	24/10/2013	Put	9.500	0	0.710
BXBK89	24/10/2013	Put	9.750	0	0.890
BXBKM9	24/10/2013	Put	10.000	0	1.030
BXBKY9	24/10/2013	Put	10.250	0	1.250
BXBKE9	24/10/2013	Put	10.500	0	1.430
BXBLJ9	24/10/2013	Put	10.750	0	1.660
BXBLY9	24/10/2013	Put	11.000	0	1.880
BXBXN7	19/12/2013	Put	4.580	0	0.000
BXBL58	19/12/2013	Put	4.780	0	0.000
BXBI38	19/12/2013	Put	4.980	0	0.000
BXBGY8	19/12/2013	Put	5.480	0	0.001
BXBI78	19/12/2013	Put	5.980	0	0.005
BXBGW8	19/12/2013	Put	6.480	15,030	0.020
BXBI39	19/12/2013	Put	6.730	0	0.030
BXBI58	19/12/2013	Put	6.980	0	0.050
BXBXM8	19/12/2013	Put	6.990	20	0.055
BXBGW9	19/12/2013	Put	7.230	0	0.095
BXBGS8	19/12/2013	Put	7.480	30	0.130
BXBXR8	19/12/2013	Put	7.490	0	0.095
BXBGY9	19/12/2013	Put	7.720	34	0.165
BXBI18	19/12/2013	Put	7.970	30	0.210
BXBXU8	19/12/2013	Put	7.980	35	0.205
BXBGU9	19/12/2013	Put	8.220	0	0.270
BXBGQ8	19/12/2013	Put	8.470	0	0.335
BXBI19	19/12/2013	Put	8.720	0	0.415
BXBGU8	19/12/2013	Put	8.970	0	0.510
BXBEV9	19/12/2013	Put	9.220	0	0.625
BXBEW9	19/12/2013	Put	9.470	0	0.760
BXBEZ9	19/12/2013	Put	9.720	0	0.920
BXBF19	19/12/2013	Put	9.970	0	1.090
BXBF49	19/12/2013	Put	10.220	0	1.270
BXBF59	19/12/2013	Put	10.470	0	1.465
BXBLL9	19/12/2013	Put	10.710	0	1.660
BXBM39	19/12/2013	Put	10.960	0	1.875
BXBM19	19/12/2013	Put	11.210	0	2.100
BXBVO8	27/03/2014	Put	5.500	0	0.005
BXBVP8	27/03/2014	Put	6.000	0	0.015
BXBVS8	27/03/2014	Put	6.500	0	0.040
BXBI79	27/03/2014	Put	6.750	0	0.060
BXBVT8	27/03/2014	Put	7.000	0	0.090
BXBII9	27/03/2014	Put	7.250	31	0.125
BXBVW8	27/03/2014	Put	7.500	0	0.170
BXBI59	27/03/2014	Put	7.750	0	0.225
BXBVX8	27/03/2014	Put	8.000	10	0.290
BXBIK9	27/03/2014	Put	8.250	0	0.365
BXBW18	27/03/2014	Put	8.500	40	0.455
BXBIG9	27/03/2014	Put	8.750	0	0.560
BXBW28	27/03/2014	Put	9.000	0	0.675
BXBIM9	27/03/2014	Put	9.250	0	0.790
BXBF89	27/03/2014	Put	9.500	0	0.935
BXBI99	27/03/2014	Put	9.750	0	1.085
BXBF99	27/03/2014	Put	10.000	0	1.245
BXBIO9	27/03/2014	Put	10.250	0	1.425
BXBFH9	27/03/2014	Put	10.500	0	1.605
BXBLN9	27/03/2014	Put	10.750	0	1.800
BXBFI9	27/03/2014	Put	11.000	0	2.005
BXBVX7	26/06/2014	Put	3.990	0	0.003
BXBXR7	26/06/2014	Put	4.580	0	0.010
BXBL98	26/06/2014	Put	4.780	0	0.015
BXBVY7	26/06/2014	Put	4.980	0	0.020
BXBIY8	26/06/2014	Put	5.480	0	0.045
BXBJ78	26/06/2014	Put	5.980	0	0.070
BXBIW8	26/06/2014	Put	6.480	0	0.115
BXBL77	26/06/2014	Put	6.980	90	0.180
BXBLA7	26/06/2014	Put	7.230	46	0.220
BXBJ58	26/06/2014	Put	7.480	0	0.265
BXBJ98	26/06/2014	Put	7.970	0	0.395
BXBJ38	26/06/2014	Put	8.470	0	0.565
BXBJ18	26/06/2014	Put	8.970	0	0.780
BXBFK9	26/06/2014	Put	9.470	0	1.035
BXBFN9	26/06/2014	Put	9.970	0	1.335
BXBFO9	26/06/2014	Put	10.470	0	1.675
BXBL19	26/06/2014	Put	10.960	0	2.040
BXBM59	26/06/2014	Put	11.460	0	2.445
BXBW27	25/09/2014	Put	3.990	26	0.007
BXBW37	25/09/2014	Put	4.980	170	0.040
BXBU58	25/09/2014	Put	5.480	0	0.065
BXBU98	25/09/2014	Put	5.980	0	0.110
BXBU38	25/09/2014	Put	6.480	0	0.160
BXBU78	25/09/2014	Put	6.980	0	0.235
BXBTY8	25/09/2014	Put	7.480	0	0.355
BXBUB8	25/09/2014	Put	7.970	0	0.495
BXBR27	25/09/2014	Put	8.470	70	0.680
BXBR57	25/09/2014	Put	8.720	9	0.775
BXBU18	25/09/2014	Put	8.970	0	0.880
BXBFQ9	25/09/2014	Put	9.470	0	1.135
BXBFT9	25/09/2014	Put	9.970	0	1.430
BXBFU9	25/09/2014	Put	10.470	0	1.760
BXBL39	25/09/2014	Put	10.960	0	2.110
BXBM79	25/09/2014	Put	11.460	0	2.505
BXBV78	18/12/2014	Put	5.500	0	0.090
BXBVA8	18/12/2014	Put	6.000	0	0.135
BXBVB8	18/12/2014	Put	6.500	0	0.200
BXBVE8	18/12/2014	Put	7.000	0	0.285
BXBVF8	18/12/2014	Put	7.500	0	0.405
BXBVI8	18/12/2014	Put	8.000	0	0.550
BXBVJ8	18/12/2014	Put	8.500	0	0.730
BXBVM8	18/12/2014	Put	9.000	31	0.940
BXBIS9	18/12/2014	Put	9.500	0	1.205
BXBIU9	18/12/2014	Put	10.000	0	1.505
BXBIQ9	18/12/2014	Put	10.500	0	1.840
BXBL59	18/12/2014	Put	11.000	0	2.200
BXBM99	18/12/2014	Put	11.500	0	2.590
BXBJ99	26/03/2015	Put	6.500	0	0.250
BXBJB9	26/03/2015	Put	7.000	0	0.345
BXBJ39	26/03/2015	Put	7.500	31	0.470
BXBJD9	26/03/2015	Put	8.000	31	0.625
BXBJ19	26/03/2015	Put	8.500	0	0.815
BXBIY9	26/03/2015	Put	9.000	0	1.035
BXBJ79	26/03/2015	Put	9.500	0	1.300
BXBIW9	26/03/2015	Put	10.000	0	1.595
BXBJ59	26/03/2015	Put	10.500	0	1.920
BXBL79	26/03/2015	Put	11.000	0	2.275
BXBMB9	26/03/2015	Put	11.500	0	2.655
BXBW48	25/06/2015	Put	5.500	0	0.145
BXBW78	25/06/2015	Put	6.000	0	0.205
BXBW88	25/06/2015	Put	6.500	0	0.285
BXBWB8	25/06/2015	Put	7.000	0	0.395
BXBWC8	25/06/2015	Put	7.500	31	0.535
BXBWF8	25/06/2015	Put	8.000	0	0.700
BXBWG8	25/06/2015	Put	8.500	0	0.900
BXBWJ8	25/06/2015	Put	9.000	31	1.130
BXBJH9	25/06/2015	Put	9.500	0	1.390
BXBJF9	25/06/2015	Put	10.000	0	1.675
BXBJJ9	25/06/2015	Put	10.500	0	1.985
BXBL99	25/06/2015	Put	11.000	0	2.325
BXBMD9	25/06/2015	Put	11.500	0	2.700
BXBJT9	17/12/2015	Put	6.500	0	0.360
BXBJP9	17/12/2015	Put	7.000	0	0.485
BXBJV9	17/12/2015	Put	7.500	0	0.625
BXBJZ9	17/12/2015	Put	8.000	31	0.795
BXBJR9	17/12/2015	Put	8.500	0	0.995
BXBJX9	17/12/2015	Put	9.000	0	1.215
BXBJL9	17/12/2015	Put	9.500	31	1.480
BXBK29	17/12/2015	Put	10.000	0	1.765
BXBJN9	17/12/2015	Put	10.500	0	2.085
BXBLB9	17/12/2015	Put	11.000	0	2.415
BXBMF9	17/12/2015	Put	11.500	0	2.780

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links