Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BXB 11.540 Up 0.190 11.450 11.600 11.290 11.550 11.290 2,784,482 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBY29 23/04/2015 Call 7.500 4.050 4.050 0.000   0 4.050
BXBY39 23/04/2015 Put 7.500 0.000 0.000 0.000   0 0.000
BXBY49 23/04/2015 Call 7.750 3.805 3.805 0.000   0 3.805
BXBY59 23/04/2015 Put 7.750 0.000 0.000 0.000   0 0.000
BXBY69 23/04/2015 Call 8.000 3.555 3.555 0.000   0 3.555
BXBY79 23/04/2015 Put 8.000 0.000 0.000 0.000   0 0.000
BXBY89 23/04/2015 Call 8.250 3.305 3.305 0.000   0 3.305
BXBY99 23/04/2015 Put 8.250 0.000 0.000 0.000   0 0.000
BXBYA9 23/04/2015 Call 8.500 3.055 3.055 0.000   0 3.055
BXBYB9 23/04/2015 Put 8.500 0.000 0.000 0.000   0 0.000
BXBYC9 23/04/2015 Call 8.750 2.810 2.810 0.000   0 2.810
BXBYD9 23/04/2015 Put 8.750 0.000 0.000 0.000   0 0.000
BXBYE9 23/04/2015 Call 9.000 2.560 2.560 0.000   0 2.560
BXBYF9 23/04/2015 Put 9.000 0.000 0.000 0.000   0 0.000
BXBYG9 23/04/2015 Call 9.250 2.310 2.310 0.000   0 2.310
BXBYH9 23/04/2015 Put 9.250 0.000 0.000 0.000   0 0.000
BXBYI9 23/04/2015 Call 9.500 2.060 2.060 0.000   0 2.060
BXBYJ9 23/04/2015 Put 9.500 0.000 0.000 0.000   0 0.000
BXBYK9 23/04/2015 Call 9.750 1.815 1.815 0.000   0 1.815
BXBYL9 23/04/2015 Put 9.750 0.000 0.000 0.000   472 0.000
BXBYM9 23/04/2015 Call 10.000 1.565 1.565 0.000   0 1.565
BXBYN9 23/04/2015 Put 10.000 0.002 0.002 0.000   65 0.002
BXBYO9 23/04/2015 Call 10.250 1.320 1.320 0.000   0 1.320
BXBYP9 23/04/2015 Put 10.250 0.004 0.004 0.000   40 0.004
BXBYQ9 23/04/2015 Call 10.500 1.075 1.075 0.000   0 1.075
BXBYR9 23/04/2015 Put 10.500 0.010 0.010 0.000   1,070 0.010
BXBYS9 23/04/2015 Call 10.750 0.840 0.840 0.000   55 0.840
BXBYT9 23/04/2015 Put 10.750 0.025 0.025 0.000   615 0.025
BXBYU9 23/04/2015 Call 11.000 0.615 0.615 0.000   6,437 0.615
BXBYV9 23/04/2015 Put 11.000 0.055 0.055 0.060 21 2,805 0.055
BXBYW9 23/04/2015 Call 11.250 0.415 0.415 0.000   892 0.415
BXBYX9 23/04/2015 Put 11.250 0.105 0.105 0.000   205 0.105
BXBYZ9 23/04/2015 Call 11.500 0.250 0.250 0.215 78 1,892 0.250
BXBZ19 23/04/2015 Put 11.500 0.195 0.195 0.000   17 0.195
BXBBF7 23/04/2015 Call 11.750 0.130 0.130 0.095 127 2,871 0.130
BXBBG7 23/04/2015 Put 11.750 0.330 0.330 0.000   50 0.330
BXBBU7 23/04/2015 Call 12.000 0.060 0.060 0.000   190 0.060
BXBBV7 23/04/2015 Put 12.000 0.515 0.515 0.000   0 0.515
BXBC97 23/04/2015 Call 12.250 0.025 0.025 0.000   0 0.025
BXBCF7 23/04/2015 Put 12.250 0.730 0.730 0.000   0 0.730
BXBE27 23/04/2015 Call 12.500 0.009 0.009 0.000   0 0.009
BXBE37 23/04/2015 Put 12.500 0.965 0.965 0.000   0 0.965
BXBJ67 23/04/2015 Call 12.750 0.003 0.003 0.000   0 0.003
BXBJ77 23/04/2015 Put 12.750 1.210 1.210 0.000   0 1.210
BXBJK7 23/04/2015 Call 13.000 0.001 0.001 0.000   0 0.001
BXBJL7 23/04/2015 Put 13.000 1.460 1.460 0.000   0 1.460
BXBKB7 23/04/2015 Call 13.250 0.000 0.000 0.000   0 0.000
BXBKC7 23/04/2015 Put 13.250 1.710 1.710 0.000   0 1.710
BXBKT7 23/04/2015 Call 13.500 0.000 0.000 0.000   0 0.000
BXBKU7 23/04/2015 Put 13.500 1.960 1.960 0.000   0 1.960
BXBB87 28/05/2015 Call 7.750 3.820 3.820 0.000   0 3.820
BXBB97 28/05/2015 Put 7.750 0.000 0.000 0.000   0 0.000
BXBZU9 28/05/2015 Call 8.000 3.575 3.575 0.000   0 3.575
BXBZV9 28/05/2015 Put 8.000 0.000 0.000 0.000   0 0.000
BXBZE9 28/05/2015 Call 8.250 3.330 3.330 0.000   0 3.330
BXBZF9 28/05/2015 Put 8.250 0.000 0.000 0.000   0 0.000
BXBZM9 28/05/2015 Call 8.500 3.080 3.080 0.000   0 3.080
BXBZN9 28/05/2015 Put 8.500 0.000 0.000 0.000   0 0.000
BXBB47 28/05/2015 Call 8.750 2.835 2.835 0.000   0 2.835
BXBB57 28/05/2015 Put 8.750 0.001 0.001 0.000   0 0.001
BXBZS9 28/05/2015 Call 9.000 2.585 2.585 0.000   0 2.585
BXBZT9 28/05/2015 Put 9.000 0.002 0.002 0.000   0 0.002
BXBZC9 28/05/2015 Call 9.250 2.340 2.340 0.000   0 2.340
BXBZD9 28/05/2015 Put 9.250 0.005 0.005 0.000   0 0.005
BXBZO9 28/05/2015 Call 9.500 2.090 2.090 0.000   0 2.090
BXBZP9 28/05/2015 Put 9.500 0.009 0.009 0.000   3,000 0.009
BXBB67 28/05/2015 Call 9.750 1.845 1.845 0.000   0 1.845
BXBB77 28/05/2015 Put 9.750 0.015 0.015 0.000   0 0.015
BXBZG9 28/05/2015 Call 10.000 1.605 1.605 0.000   0 1.605
BXBZH9 28/05/2015 Put 10.000 0.025 0.025 0.000   0 0.025
BXBGN7 28/05/2015 Call 10.010 1.595 1.595 0.000   0 1.595
BXBGO7 28/05/2015 Put 10.010 0.025 0.025 0.000   0 0.025
BXBB27 28/05/2015 Call 10.250 1.370 1.370 0.000   100 1.370
BXBB37 28/05/2015 Put 10.250 0.040 0.040 0.000   4,020 0.040
BXBGQ7 28/05/2015 Call 10.260 1.360 1.360 0.000   0 1.360
BXBGP7 28/05/2015 Put 10.260 0.040 0.040 0.000   0 0.040
BXBZY9 28/05/2015 Call 10.500 1.135 1.135 0.000   0 1.135
BXBB17 28/05/2015 Put 10.500 0.060 0.060 0.000   0 0.060
BXBGR7 28/05/2015 Call 10.510 1.130 1.130 0.000   0 1.130
BXBGS7 28/05/2015 Put 10.510 0.060 0.060 0.000   0 0.060
BXBZQ9 28/05/2015 Call 10.750 0.915 0.915 0.000   0 0.915
BXBZR9 28/05/2015 Put 10.750 0.090 0.090 0.000   820 0.090
BXBZI9 28/05/2015 Call 11.000 0.715 0.715 0.000   2,818 0.715
BXBZJ9 28/05/2015 Put 11.000 0.135 0.135 0.000   528 0.135
BXBI27 28/05/2015 Call 11.010 0.705 0.705 0.000   0 0.705
BXBI37 28/05/2015 Put 11.010 0.140 0.140 0.000   0 0.140
BXBZK9 28/05/2015 Call 11.250 0.530 0.530 0.000   4,223 0.530
BXBZL9 28/05/2015 Put 11.250 0.205 0.205 0.000   25 0.205
BXBZW9 28/05/2015 Call 11.500 0.380 0.380 0.000   9,340 0.380
BXBZX9 28/05/2015 Put 11.500 0.300 0.300 0.000   0 0.300
BXBBH7 28/05/2015 Call 11.750 0.255 0.255 0.235 50 123 0.255
BXBBI7 28/05/2015 Put 11.750 0.425 0.425 0.000   1,000 0.425
BXBI17 28/05/2015 Call 11.760 0.250 0.250 0.000   0 0.250
BXBGZ7 28/05/2015 Put 11.760 0.425 0.425 0.000   0 0.425
BXBBW7 28/05/2015 Call 12.000 0.165 0.165 0.000   0 0.165
BXBBX7 28/05/2015 Put 12.000 0.590 0.590 0.000   0 0.590
BXBCG7 28/05/2015 Call 12.250 0.100 0.100 0.000   0 0.100
BXBCH7 28/05/2015 Put 12.250 0.780 0.780 0.000   0 0.780
BXBE47 28/05/2015 Call 12.500 0.060 0.060 0.000   0 0.060
BXBE57 28/05/2015 Put 12.500 0.995 0.995 0.000   0 0.995
BXBJ87 28/05/2015 Call 12.750 0.035 0.035 0.000   0 0.035
BXBJ97 28/05/2015 Put 12.750 1.230 1.230 0.000   0 1.230
BXBJM7 28/05/2015 Call 13.000 0.020 0.020 0.000   0 0.020
BXBJN7 28/05/2015 Put 13.000 1.470 1.470 0.000   0 1.470
BXBKD7 28/05/2015 Call 13.250 0.010 0.010 0.000   0 0.010
BXBKE7 28/05/2015 Put 13.250 1.715 1.715 0.000   0 1.715
BXBKV7 28/05/2015 Call 13.500 0.005 0.005 0.000   0 0.005
BXBKW7 28/05/2015 Put 13.500 1.960 1.960 0.000   0 1.960
BXBKT9 25/06/2015 Call 0.010 11.595 11.595 0.000   0 11.595
BXBW58 25/06/2015 Call 5.000 6.565 6.565 0.000   0 6.565
BXBW48 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BXBW68 25/06/2015 Call 5.450 6.120 6.120 0.000   0 6.120
BXBW78 25/06/2015 Put 5.450 0.000 0.000 0.000   31 0.000
BXBW98 25/06/2015 Call 5.910 5.665 5.665 0.000   0 5.665
BXBW88 25/06/2015 Put 5.910 0.000 0.000 0.000   0 0.000
BXBWA8 25/06/2015 Call 6.360 5.215 5.215 0.000   0 5.215
BXBWB8 25/06/2015 Put 6.360 0.000 0.000 0.000   0 0.000
BXBYP8 25/06/2015 Call 6.800 4.780 4.780 0.000   0 4.780
BXBYQ8 25/06/2015 Put 6.800 0.000 0.000 0.000   0 0.000
BXBWD8 25/06/2015 Call 6.820 4.760 4.760 0.000   0 4.760
BXBWC8 25/06/2015 Put 6.820 0.000 0.000 0.000   31 0.000
BXBWE8 25/06/2015 Call 7.270 4.315 4.315 0.000   0 4.315
BXBWF8 25/06/2015 Put 7.270 0.001 0.001 0.000   0 0.001
BXBT99 25/06/2015 Call 7.500 4.090 4.090 0.000   0 4.090
BXBTA9 25/06/2015 Put 7.500 0.001 0.001 0.000   0 0.001
BXBWH8 25/06/2015 Call 7.720 3.875 3.875 0.000   0 3.875
BXBWG8 25/06/2015 Put 7.720 0.002 0.002 0.000   0 0.002
BXBS69 25/06/2015 Call 7.950 3.645 3.645 0.000   0 3.645
BXBS79 25/06/2015 Put 7.950 0.004 0.004 0.000   0 0.004
BXBWI8 25/06/2015 Call 8.180 3.420 3.420 0.000   0 3.420
BXBWJ8 25/06/2015 Put 8.180 0.006 0.006 0.000   61 0.006
BXBSI9 25/06/2015 Call 8.400 3.205 3.205 0.000   0 3.205
BXBSJ9 25/06/2015 Put 8.400 0.009 0.009 0.000   0 0.009
BXBJG9 25/06/2015 Call 8.630 2.975 2.975 0.000   0 2.975
BXBJH9 25/06/2015 Put 8.630 0.010 0.010 0.000   3,030 0.010
BXBSA9 25/06/2015 Call 8.860 2.750 2.750 0.000   0 2.750
BXBSB9 25/06/2015 Put 8.860 0.015 0.015 0.000   223 0.015
BXBJE9 25/06/2015 Call 9.090 2.525 2.525 0.000   0 2.525
BXBJF9 25/06/2015 Put 9.090 0.020 0.020 0.000   2,100 0.020
BXBSG9 25/06/2015 Call 9.310 2.310 2.310 0.000   0 2.310
BXBSH9 25/06/2015 Put 9.310 0.025 0.025 0.000   15 0.025
BXBJI9 25/06/2015 Call 9.540 2.085 2.085 0.000   0 2.085
BXBJJ9 25/06/2015 Put 9.540 0.035 0.035 0.000   150 0.035
BXBSC9 25/06/2015 Call 9.770 1.860 1.860 0.000   0 1.860
BXBSD9 25/06/2015 Put 9.770 0.040 0.040 0.000   57 0.040
BXBL89 25/06/2015 Call 9.990 1.655 1.655 0.000   466 1.655
BXBL99 25/06/2015 Put 9.990 0.050 0.050 0.000   100 0.050
BXBSE9 25/06/2015 Call 10.220 1.440 1.440 0.000   0 1.440
BXBSF9 25/06/2015 Put 10.220 0.065 0.065 0.000   120 0.065
BXBMC9 25/06/2015 Call 10.450 1.235 1.235 0.000   2,100 1.235
BXBMD9 25/06/2015 Put 10.450 0.090 0.090 0.000   0 0.090
BXBS89 25/06/2015 Call 10.670 1.045 1.045 0.000   2,560 1.045
BXBS99 25/06/2015 Put 10.670 0.115 0.115 0.000   0 0.115
BXBZM8 25/06/2015 Call 10.870 0.880 0.880 0.000   271 0.880
BXBZN8 25/06/2015 Put 10.870 0.155 0.155 0.000   0 0.155
BXBSQ9 25/06/2015 Call 11.130 0.685 0.685 0.000   0 0.685
BXBSR9 25/06/2015 Put 11.130 0.215 0.215 0.255 32 186 0.215
BXBWE9 25/06/2015 Call 11.580 0.405 0.405 0.000   4,284 0.405
BXBWF9 25/06/2015 Put 11.580 0.385 0.385 0.000   40 0.385
BXBBY7 25/06/2015 Call 11.810 0.295 0.295 0.000   1,104 0.295
BXBBZ7 25/06/2015 Put 11.810 0.505 0.505 0.520 5 5 0.505
BXBCI7 25/06/2015 Call 12.040 0.205 0.205 0.000   926 0.205
BXBCJ7 25/06/2015 Put 12.040 0.650 0.650 0.000   0 0.650
BXBE67 25/06/2015 Call 12.260 0.140 0.140 0.000   0 0.140
BXBE77 25/06/2015 Put 12.260 0.810 0.810 0.000   0 0.810
BXBEH7 25/06/2015 Call 12.490 0.095 0.095 0.000   0 0.095
BXBEI7 25/06/2015 Put 12.490 1.000 1.000 0.000   0 1.000
BXBJA7 25/06/2015 Call 12.720 0.060 0.060 0.000   0 0.060
BXBJB7 25/06/2015 Put 12.720 1.210 1.210 0.000   0 1.210
BXBK37 25/06/2015 Call 12.950 0.040 0.040 0.000   0 0.040
BXBK47 25/06/2015 Put 12.950 1.425 1.425 0.000   0 1.425
BXBKL7 25/06/2015 Call 13.170 0.035 0.035 0.000   0 0.035
BXBKM7 25/06/2015 Put 13.170 1.640 1.640 0.000   0 1.640
BXBFZ7 30/07/2015 Call 8.250 3.370 3.370 0.000   0 3.370
BXBG17 30/07/2015 Put 8.250 0.025 0.025 0.000   0 0.025
BXBFX7 30/07/2015 Call 8.500 3.125 3.125 0.000   0 3.125
BXBFY7 30/07/2015 Put 8.500 0.030 0.030 0.000   0 0.030
BXBF87 30/07/2015 Call 8.750 2.885 2.885 0.000   0 2.885
BXBF97 30/07/2015 Put 8.750 0.030 0.030 0.000   0 0.030
BXBG67 30/07/2015 Call 8.760 2.875 2.875 0.000   30 2.875
BXBG57 30/07/2015 Put 8.760 0.030 0.030 0.000   0 0.030
BXBFT7 30/07/2015 Call 9.000 2.640 2.640 0.000   0 2.640
BXBFU7 30/07/2015 Put 9.000 0.035 0.035 0.000   0 0.035
BXBG77 30/07/2015 Call 9.010 2.630 2.630 0.000   480 2.630
BXBG87 30/07/2015 Put 9.010 0.035 0.035 0.000   0 0.035
BXBFN7 30/07/2015 Call 9.250 2.395 2.395 0.000   0 2.395
BXBFO7 30/07/2015 Put 9.250 0.040 0.040 0.000   0 0.040
BXBGK7 30/07/2015 Call 9.260 2.385 2.385 0.000   40 2.385
BXBG97 30/07/2015 Put 9.260 0.040 0.040 0.000   0 0.040
BXBF47 30/07/2015 Call 9.500 2.155 2.155 0.000   0 2.155
BXBF57 30/07/2015 Put 9.500 0.045 0.045 0.000   0 0.045
BXBGL7 30/07/2015 Call 9.510 2.145 2.145 0.000   0 2.145
BXBGM7 30/07/2015 Put 9.510 0.050 0.050 0.000   0 0.050
BXBFF7 30/07/2015 Call 9.750 1.915 1.915 0.000   0 1.915
BXBFG7 30/07/2015 Put 9.750 0.060 0.060 0.000   0 0.060
BXBFV7 30/07/2015 Call 10.000 1.685 1.685 0.000   850 1.685
BXBFW7 30/07/2015 Put 10.000 0.075 0.075 0.000   0 0.075
BXBFL7 30/07/2015 Call 10.250 1.460 1.460 0.000   0 1.460
BXBFM7 30/07/2015 Put 10.250 0.100 0.100 0.000   0 0.100
BXBF27 30/07/2015 Call 10.500 1.245 1.245 0.000   65 1.245
BXBF37 30/07/2015 Put 10.500 0.135 0.135 0.000   0 0.135
BXBFH7 30/07/2015 Call 10.750 1.040 1.040 0.000   500 1.040
BXBFI7 30/07/2015 Put 10.750 0.175 0.175 0.000   0 0.175
BXBFP7 30/07/2015 Call 11.000 0.850 0.850 0.000   0 0.850
BXBFQ7 30/07/2015 Put 11.000 0.235 0.235 0.000   0 0.235
BXBEX7 30/07/2015 Call 11.250 0.675 0.675 0.000   0 0.675
BXBEY7 30/07/2015 Put 11.250 0.310 0.310 0.000   0 0.310
BXBF67 30/07/2015 Call 11.500 0.525 0.525 0.000   30 0.525
BXBF77 30/07/2015 Put 11.500 0.410 0.410 0.000   0 0.410
BXBFR7 30/07/2015 Call 11.750 0.395 0.395 0.000   0 0.395
BXBFS7 30/07/2015 Put 11.750 0.530 0.530 0.000   0 0.530
BXBFJ7 30/07/2015 Call 12.000 0.285 0.285 0.000   52 0.285
BXBFK7 30/07/2015 Put 12.000 0.670 0.670 0.000   0 0.670
BXBEZ7 30/07/2015 Call 12.250 0.205 0.205 0.000   0 0.205
BXBF17 30/07/2015 Put 12.250 0.840 0.840 0.000   0 0.840
BXBG37 30/07/2015 Call 12.500 0.140 0.140 0.000   40 0.140
BXBG47 30/07/2015 Put 12.500 1.035 1.035 0.000   0 1.035
BXBJC7 30/07/2015 Call 12.750 0.095 0.095 0.000   0 0.095
BXBJD7 30/07/2015 Put 12.750 1.250 1.250 0.000   0 1.250
BXBJO7 30/07/2015 Call 13.000 0.065 0.065 0.000   0 0.065
BXBJP7 30/07/2015 Put 13.000 1.475 1.475 0.000   0 1.475
BXBKF7 30/07/2015 Call 13.250 0.045 0.045 0.000   0 0.045
BXBKG7 30/07/2015 Put 13.250 1.715 1.715 0.000   0 1.715
BXBKX7 30/07/2015 Call 13.500 0.035 0.035 0.000   0 0.035
BXBKY7 30/07/2015 Put 13.500 1.960 1.960 0.000   0 1.960
BXBIL7 27/08/2015 Call 9.000 2.655 2.655 0.000   0 2.655
BXBIM7 27/08/2015 Put 9.000 0.035 0.035 0.000   0 0.035
BXBI87 27/08/2015 Call 9.250 2.415 2.415 0.000   0 2.415
BXBI97 27/08/2015 Put 9.250 0.045 0.045 0.000   0 0.045
BXBIX7 27/08/2015 Call 9.500 2.180 2.180 0.000   0 2.180
BXBIY7 27/08/2015 Put 9.500 0.055 0.055 0.000   0 0.055
BXBIP7 27/08/2015 Call 9.750 1.945 1.945 0.000   0 1.945
BXBIQ7 27/08/2015 Put 9.750 0.070 0.070 0.000   0 0.070
BXBI47 27/08/2015 Call 10.000 1.725 1.725 0.000   0 1.725
BXBI57 27/08/2015 Put 10.000 0.095 0.095 0.000   0 0.095
BXBIZ7 27/08/2015 Call 10.250 1.510 1.510 0.000   0 1.510
BXBJ17 27/08/2015 Put 10.250 0.125 0.125 0.000   0 0.125
BXBIV7 27/08/2015 Call 10.500 1.305 1.305 0.000   100 1.305
BXBIW7 27/08/2015 Put 10.500 0.165 0.165 0.000   0 0.165
BXBIJ7 27/08/2015 Call 10.750 1.110 1.110 0.000   63 1.110
BXBIK7 27/08/2015 Put 10.750 0.215 0.215 0.000   0 0.215
BXBI67 27/08/2015 Call 11.000 0.925 0.925 0.000   0 0.925
BXBI77 27/08/2015 Put 11.000 0.280 0.280 0.000   0 0.280
BXBIN7 27/08/2015 Call 11.250 0.760 0.760 0.000   0 0.760
BXBIO7 27/08/2015 Put 11.250 0.360 0.360 0.000   0 0.360
BXBIT7 27/08/2015 Call 11.500 0.615 0.615 0.000   0 0.615
BXBIU7 27/08/2015 Put 11.500 0.460 0.460 0.000   0 0.460
BXBIH7 27/08/2015 Call 11.750 0.480 0.480 0.000   0 0.480
BXBII7 27/08/2015 Put 11.750 0.580 0.580 0.000   0 0.580
BXBIF7 27/08/2015 Call 12.000 0.370 0.370 0.000   154 0.370
BXBIG7 27/08/2015 Put 12.000 0.725 0.725 0.000   0 0.725
BXBJ27 27/08/2015 Call 12.250 0.275 0.275 0.000   0 0.275
BXBJ37 27/08/2015 Put 12.250 0.890 0.890 0.000   0 0.890
BXBIR7 27/08/2015 Call 12.500 0.200 0.200 0.000   0 0.200
BXBIS7 27/08/2015 Put 12.500 1.070 1.070 0.000   0 1.070
BXBJE7 27/08/2015 Call 12.750 0.145 0.145 0.000   0 0.145
BXBJF7 27/08/2015 Put 12.750 1.270 1.270 0.000   0 1.270
BXBJQ7 27/08/2015 Call 13.000 0.100 0.100 0.000   0 0.100
BXBJR7 27/08/2015 Put 13.000 1.490 1.490 0.000   0 1.490
BXBKH7 27/08/2015 Call 13.250 0.070 0.070 0.000   0 0.070
BXBKI7 27/08/2015 Put 13.250 1.720 1.720 0.000   0 1.720
BXBKZ7 27/08/2015 Call 13.500 0.050 0.050 0.000   0 0.050
BXBL17 27/08/2015 Put 13.500 1.960 1.960 0.000   0 1.960
BXBG27 24/09/2015 Call 0.010 11.495 11.495 0.000   80,516 11.495
BXBUI9 24/09/2015 Call 6.360 5.250 5.250 0.000   0 5.250
BXBUJ9 24/09/2015 Put 6.360 0.025 0.025 0.000   0 0.025
BXBYR8 24/09/2015 Call 6.800 4.820 4.820 0.000   0 4.820
BXBYS8 24/09/2015 Put 6.800 0.025 0.025 0.000   0 0.025
BXBU49 24/09/2015 Call 6.820 4.800 4.800 0.000   0 4.800
BXBU59 24/09/2015 Put 6.820 0.025 0.025 0.000   0 0.025
BXBUG9 24/09/2015 Call 7.270 4.360 4.360 0.000   0 4.360
BXBUH9 24/09/2015 Put 7.270 0.030 0.030 0.000   0 0.030
BXBXS9 24/09/2015 Call 7.500 4.135 4.135 0.000   0 4.135
BXBXT9 24/09/2015 Put 7.500 0.030 0.030 0.000   0 0.030
BXBU29 24/09/2015 Call 7.720 3.915 3.915 0.000   0 3.915
BXBU39 24/09/2015 Put 7.720 0.030 0.030 0.000   0 0.030
BXBXK9 24/09/2015 Call 7.950 3.690 3.690 0.000   0 3.690
BXBXL9 24/09/2015 Put 7.950 0.035 0.035 0.000   0 0.035
BXBZ39 24/09/2015 Call 7.960 3.540 3.540 0.000   0 3.540
BXBZ29 24/09/2015 Put 7.960 0.035 0.035 0.000   0 0.035
BXBUE9 24/09/2015 Call 8.180 3.470 3.470 0.000   0 3.470
BXBUF9 24/09/2015 Put 8.180 0.035 0.035 0.000   0 0.035
BXBZ49 24/09/2015 Call 8.190 3.320 3.320 0.000   0 3.320
BXBZ59 24/09/2015 Put 8.190 0.035 0.035 0.000   0 0.035
BXBWU9 24/09/2015 Call 8.400 3.255 3.255 0.000   0 3.255
BXBWV9 24/09/2015 Put 8.400 0.040 0.040 0.000   0 0.040
BXBZ79 24/09/2015 Call 8.410 3.105 3.105 0.000   0 3.105
BXBZ69 24/09/2015 Put 8.410 0.040 0.040 0.000   0 0.040
BXBU69 24/09/2015 Call 8.630 3.030 3.030 0.000   0 3.030
BXBU79 24/09/2015 Put 8.630 0.045 0.045 0.000   500 0.045
BXBZ89 24/09/2015 Call 8.640 2.885 2.885 0.000   0 2.885
BXBZ99 24/09/2015 Put 8.640 0.045 0.045 0.000   0 0.045
BXBWO9 24/09/2015 Call 8.860 2.810 2.810 0.000   0 2.810
BXBWP9 24/09/2015 Put 8.860 0.050 0.050 0.000   0 0.050
BXBZB9 24/09/2015 Call 8.870 2.665 2.665 0.000   0 2.665
BXBZA9 24/09/2015 Put 8.870 0.050 0.050 0.000   0 0.050
BXBUA9 24/09/2015 Call 9.090 2.590 2.590 0.000   0 2.590
BXBUB9 24/09/2015 Put 9.090 0.060 0.060 0.000   0 0.060
BXBWW9 24/09/2015 Call 9.310 2.380 2.380 0.000   0 2.380
BXBWX9 24/09/2015 Put 9.310 0.070 0.070 0.000   10 0.070
BXBU89 24/09/2015 Call 9.540 2.165 2.165 0.000   0 2.165
BXBU99 24/09/2015 Put 9.540 0.085 0.085 0.000   0 0.085
BXBWM9 24/09/2015 Call 9.770 1.950 1.950 0.000   0 1.950
BXBWN9 24/09/2015 Put 9.770 0.105 0.105 0.000   0 0.105
BXBUC9 24/09/2015 Call 9.990 1.755 1.755 0.000   200 1.755
BXBUD9 24/09/2015 Put 9.990 0.135 0.135 0.000   195 0.135
BXBWS9 24/09/2015 Call 10.220 1.555 1.555 0.000   200 1.555
BXBWT9 24/09/2015 Put 10.220 0.165 0.165 0.000   44 0.165
BXBUM9 24/09/2015 Call 10.450 1.360 1.360 0.000   153 1.360
BXBUN9 24/09/2015 Put 10.450 0.205 0.205 0.000   81 0.205
BXBWK9 24/09/2015 Call 10.670 1.190 1.190 0.000   120 1.190
BXBWL9 24/09/2015 Put 10.670 0.260 0.260 0.000   167 0.260
BXBZO8 24/09/2015 Call 10.870 1.040 1.040 0.000   379 1.040
BXBZP8 24/09/2015 Put 10.870 0.310 0.310 0.000   98 0.310
BXBWQ9 24/09/2015 Call 11.130 0.860 0.860 0.000   0 0.860
BXBWR9 24/09/2015 Put 11.130 0.395 0.395 0.000   180 0.395
BXBSK9 24/09/2015 Call 11.360 0.715 0.715 0.000   240 0.715
BXBSL9 24/09/2015 Put 11.360 0.490 0.490 0.000   0 0.490
BXBBJ7 24/09/2015 Call 11.580 0.595 0.595 0.000   0 0.595
BXBBK7 24/09/2015 Put 11.580 0.590 0.590 0.000   0 0.590
BXBWG9 24/09/2015 Call 11.810 0.480 0.480 0.000   200 0.480
BXBWH9 24/09/2015 Put 11.810 0.710 0.710 0.000   0 0.710
BXBCK7 24/09/2015 Call 12.040 0.375 0.375 0.000   88 0.375
BXBCL7 24/09/2015 Put 12.040 0.845 0.845 0.000   0 0.845
BXBE87 24/09/2015 Call 12.260 0.295 0.295 0.000   0 0.295
BXBE97 24/09/2015 Put 12.260 0.990 0.990 0.000   0 0.990
BXBEJ7 24/09/2015 Call 12.490 0.225 0.225 0.000   85 0.225
BXBEK7 24/09/2015 Put 12.490 1.155 1.155 0.000   0 1.155
BXBJG7 24/09/2015 Call 12.720 0.165 0.165 0.000   0 0.165
BXBJH7 24/09/2015 Put 12.720 1.335 1.335 0.000   0 1.335
BXBK57 24/09/2015 Call 12.950 0.125 0.125 0.000   0 0.125
BXBK67 24/09/2015 Put 12.950 1.525 1.525 0.000   0 1.525
BXBKN7 24/09/2015 Call 13.170 0.095 0.095 0.000   169 0.095
BXBKO7 24/09/2015 Put 13.170 1.725 1.725 0.000   0 1.725
BXBKU9 17/12/2015 Call 0.010 11.560 11.560 0.000   0 11.560
BXBJS9 17/12/2015 Call 5.910 5.735 5.735 0.000   0 5.735
BXBJT9 17/12/2015 Put 5.910 0.002 0.002 0.000   0 0.002
BXBJO9 17/12/2015 Call 6.360 5.285 5.285 0.000   0 5.285
BXBJP9 17/12/2015 Put 6.360 0.006 0.006 0.000   0 0.006
BXBYT8 17/12/2015 Call 6.800 4.845 4.845 0.000   0 4.845
BXBYU8 17/12/2015 Put 6.800 0.010 0.010 0.000   60 0.010
BXBJU9 17/12/2015 Call 6.820 4.805 4.805 0.000   0 4.805
BXBJV9 17/12/2015 Put 6.820 0.010 0.010 0.000   0 0.010
BXBJY9 17/12/2015 Call 7.270 4.355 4.355 0.000   0 4.355
BXBJZ9 17/12/2015 Put 7.270 0.020 0.020 0.000   31 0.020
BXBJQ9 17/12/2015 Call 7.720 3.910 3.910 0.000   0 3.910
BXBJR9 17/12/2015 Put 7.720 0.030 0.030 0.000   260 0.030
BXBJW9 17/12/2015 Call 8.180 3.465 3.465 0.000   0 3.465
BXBJX9 17/12/2015 Put 8.180 0.040 0.040 0.000   50 0.040
BXBD37 17/12/2015 Call 8.400 3.255 3.255 0.000   0 3.255
BXBD47 17/12/2015 Put 8.400 0.045 0.045 0.000   0 0.045
BXBJK9 17/12/2015 Call 8.630 3.035 3.035 0.000   0 3.035
BXBJL9 17/12/2015 Put 8.630 0.055 0.055 0.000   31 0.055
BXBCW7 17/12/2015 Call 8.860 2.820 2.820 0.000   0 2.820
BXBCX7 17/12/2015 Put 8.860 0.070 0.070 0.000   0 0.070
BXBK19 17/12/2015 Call 9.090 2.605 2.605 0.000   200 2.605
BXBK29 17/12/2015 Put 9.090 0.080 0.080 0.000   200 0.080
BXBD97 17/12/2015 Call 9.310 2.400 2.400 0.000   0 2.400
BXBDK7 17/12/2015 Put 9.310 0.100 0.100 0.000   0 0.100
BXBJM9 17/12/2015 Call 9.540 2.190 2.190 0.000   54 2.190
BXBJN9 17/12/2015 Put 9.540 0.125 0.125 0.000   0 0.125
BXBCY7 17/12/2015 Call 9.770 1.990 1.990 0.000   0 1.990
BXBCZ7 17/12/2015 Put 9.770 0.155 0.155 0.000   0 0.155
BXBLA9 17/12/2015 Call 9.990 1.800 1.800 0.000   0 1.800
BXBLB9 17/12/2015 Put 9.990 0.185 0.185 0.000   0 0.185
BXBD57 17/12/2015 Call 10.220 1.605 1.605 0.000   0 1.605
BXBD67 17/12/2015 Put 10.220 0.230 0.230 0.000   200 0.230
BXBME9 17/12/2015 Call 10.450 1.425 1.425 0.000   42 1.425
BXBMF9 17/12/2015 Put 10.450 0.280 0.280 0.000   25 0.280
BXBDL7 17/12/2015 Call 10.670 1.255 1.255 0.000   0 1.255
BXBDM7 17/12/2015 Put 10.670 0.335 0.335 0.000   0 0.335
BXBZQ8 17/12/2015 Call 10.870 1.115 1.115 0.000   0 1.115
BXBZR8 17/12/2015 Put 10.870 0.395 0.395 0.000   257 0.395
BXBD17 17/12/2015 Call 11.130 0.945 0.945 0.000   9 0.945
BXBD27 17/12/2015 Put 11.130 0.480 0.480 0.000   1,000 0.480
BXBSM9 17/12/2015 Call 11.360 0.805 0.805 0.000   0 0.805
BXBSN9 17/12/2015 Put 11.360 0.570 0.570 0.000   0 0.570
BXBD77 17/12/2015 Call 11.580 0.685 0.685 0.000   30 0.685
BXBD87 17/12/2015 Put 11.580 0.670 0.670 0.000   30 0.670
BXBWI9 17/12/2015 Call 11.810 0.570 0.570 0.000   100 0.570
BXBWJ9 17/12/2015 Put 11.810 0.790 0.790 0.000   0 0.790
BXBDR7 17/12/2015 Call 12.040 0.470 0.470 0.000   0 0.470
BXBDS7 17/12/2015 Put 12.040 0.920 0.920 0.000   0 0.920
BXBCM7 17/12/2015 Call 12.260 0.390 0.390 0.000   0 0.390
BXBCN7 17/12/2015 Put 12.260 1.065 1.065 0.000   0 1.065
BXBEL7 17/12/2015 Call 12.490 0.315 0.315 0.000   0 0.315
BXBEM7 17/12/2015 Put 12.490 1.225 1.225 0.000   0 1.225
BXBJI7 17/12/2015 Call 12.720 0.250 0.250 0.000   0 0.250
BXBJJ7 17/12/2015 Put 12.720 1.395 1.395 0.000   0 1.395
BXBK77 17/12/2015 Call 12.950 0.205 0.205 0.000   0 0.205
BXBK87 17/12/2015 Put 12.950 1.580 1.580 0.000   0 1.580
BXBKP7 17/12/2015 Call 13.170 0.165 0.165 0.000   0 0.165
BXBKQ7 17/12/2015 Put 13.170 1.765 1.765 0.000   0 1.765
BXBXU9 23/03/2016 Call 7.000 4.610 4.610 0.000   0 4.610
BXBXV9 23/03/2016 Put 7.000 0.030 0.030 0.000   50 0.030
BXBXI9 23/03/2016 Call 7.500 4.120 4.120 0.000   0 4.120
BXBXJ9 23/03/2016 Put 7.500 0.040 0.040 0.000   0 0.040
BXBXB9 23/03/2016 Call 8.000 3.640 3.640 0.000   0 3.640
BXBXC9 23/03/2016 Put 8.000 0.055 0.055 0.000   0 0.055
BXBX99 23/03/2016 Call 8.500 3.165 3.165 0.000   0 3.165
BXBXA9 23/03/2016 Put 8.500 0.080 0.080 0.000   0 0.080
BXBX59 23/03/2016 Call 9.000 2.710 2.710 0.000   0 2.710
BXBX69 23/03/2016 Put 9.000 0.120 0.120 0.000   0 0.120
BXBX79 23/03/2016 Call 9.500 2.265 2.265 0.000   90 2.265
BXBX89 23/03/2016 Put 9.500 0.180 0.180 0.000   0 0.180
BXBLA7 23/03/2016 Call 9.750 2.050 2.050 0.000   0 2.050
BXBLB7 23/03/2016 Put 9.750 0.220 0.220 0.000   0 0.220
BXBWY9 23/03/2016 Call 10.000 1.840 1.840 0.000   0 1.840
BXBWZ9 23/03/2016 Put 10.000 0.265 0.265 0.000   0 0.265
BXBL67 23/03/2016 Call 10.250 1.645 1.645 0.000   0 1.645
BXBL77 23/03/2016 Put 10.250 0.320 0.320 0.000   0 0.320
BXBX39 23/03/2016 Call 10.500 1.455 1.455 0.000   0 1.455
BXBX49 23/03/2016 Put 10.500 0.385 0.385 0.000   0 0.385
BXBL87 23/03/2016 Call 10.750 1.280 1.280 0.000   0 1.280
BXBL97 23/03/2016 Put 10.750 0.460 0.460 0.000   0 0.460
BXBXD9 23/03/2016 Call 11.000 1.120 1.120 0.000   0 1.120
BXBXF9 23/03/2016 Put 11.000 0.545 0.545 0.000   0 0.545
BXBL27 23/03/2016 Call 11.250 0.965 0.965 0.000   0 0.965
BXBL37 23/03/2016 Put 11.250 0.640 0.640 0.000   0 0.640
BXBX19 23/03/2016 Call 11.500 0.830 0.830 0.000   0 0.830
BXBX29 23/03/2016 Put 11.500 0.755 0.755 0.000   10 0.755
BXBLC7 23/03/2016 Call 11.750 0.705 0.705 0.000   0 0.705
BXBLD7 23/03/2016 Put 11.750 0.880 0.880 0.000   0 0.880
BXBXG9 23/03/2016 Call 12.000 0.590 0.590 0.000   0 0.590
BXBXH9 23/03/2016 Put 12.000 1.020 1.020 0.000   0 1.020
BXBL47 23/03/2016 Call 12.250 0.490 0.490 0.000   0 0.490
BXBL57 23/03/2016 Put 12.250 1.175 1.175 0.000   0 1.175
BXBCO7 23/03/2016 Call 12.500 0.405 0.405 0.000   0 0.405
BXBCP7 23/03/2016 Put 12.500 1.340 1.340 0.000   0 1.340
BXBLE7 23/03/2016 Call 12.750 0.330 0.330 0.000   0 0.330
BXBLF7 23/03/2016 Put 12.750 1.515 1.515 0.000   0 1.515
BXBEN7 23/03/2016 Call 13.000 0.265 0.265 0.000   0 0.265
BXBEO7 23/03/2016 Put 13.000 1.705 1.705 0.000   0 1.705
BXBLZ7 23/03/2016 Call 13.250            
BXBM17 23/03/2016 Put 13.250            
BXBK97 23/03/2016 Call 13.500 0.170 0.170 0.000   0 0.170
BXBKA7 23/03/2016 Put 13.500 2.105 2.105 0.000   0 2.105
BXBRV9 23/06/2016 Call 5.910 5.685 5.685 0.000   0 5.685
BXBRW9 23/06/2016 Put 5.910 0.003 0.003 0.000   0 0.003
BXBQ99 23/06/2016 Call 6.360 5.240 5.240 0.000   0 5.240
BXBQA9 23/06/2016 Put 6.360 0.008 0.008 0.000   0 0.008
BXBYV8 23/06/2016 Call 6.800 4.810 4.810 0.000   0 4.810
BXBYW8 23/06/2016 Put 6.800 0.015 0.015 0.000   0 0.015
BXBPW9 23/06/2016 Call 6.820 4.790 4.790 0.000   0 4.790
BXBPX9 23/06/2016 Put 6.820 0.015 0.015 0.000   0 0.015
BXBPQ9 23/06/2016 Call 7.270 4.355 4.355 0.000   0 4.355
BXBPR9 23/06/2016 Put 7.270 0.030 0.030 0.000   0 0.030
BXBQ39 23/06/2016 Call 7.720 3.920 3.920 0.000   0 3.920
BXBQ49 23/06/2016 Put 7.720 0.050 0.050 0.000   50 0.050
BXBPU9 23/06/2016 Call 8.180 3.485 3.485 0.000   0 3.485
BXBPV9 23/06/2016 Put 8.180 0.075 0.075 0.000   0 0.075
BXBQ59 23/06/2016 Call 8.630 3.070 3.070 0.000   226 3.070
BXBQ69 23/06/2016 Put 8.630 0.110 0.110 0.000   0 0.110
BXBPS9 23/06/2016 Call 9.090 2.655 2.655 0.000   0 2.655
BXBPT9 23/06/2016 Put 9.090 0.160 0.160 0.000   0 0.160
BXBQ19 23/06/2016 Call 9.540 2.275 2.275 0.000   1,881 2.275
BXBQ29 23/06/2016 Put 9.540 0.230 0.230 0.000   0 0.230
BXBQ79 23/06/2016 Call 9.990 1.910 1.910 0.000   100 1.910
BXBQ89 23/06/2016 Put 9.990 0.320 0.320 0.000   0 0.320
BXBPY9 23/06/2016 Call 10.450 1.575 1.575 0.000   0 1.575
BXBPZ9 23/06/2016 Put 10.450 0.440 0.440 0.000   0 0.440
BXBZS8 23/06/2016 Call 10.870 1.295 1.295 0.000   0 1.295
BXBZT8 23/06/2016 Put 10.870 0.575 0.575 0.000   0 0.575
BXBDP7 23/06/2016 Call 11.360 1.005 1.005 0.000   0 1.005
BXBDQ7 23/06/2016 Put 11.360 0.775 0.775 0.000   0 0.775
BXBDN7 23/06/2016 Call 11.810 0.780 0.780 0.000   0 0.780
BXBDO7 23/06/2016 Put 11.810 0.995 0.995 0.000   0 0.995
BXBDT7 23/06/2016 Call 12.260 0.590 0.590 0.000   0 0.590
BXBDU7 23/06/2016 Put 12.260 1.255 1.255 0.000   0 1.255
BXBEP7 23/06/2016 Call 12.720 0.435 0.435 0.000   0 0.435
BXBEQ7 23/06/2016 Put 12.720 1.565 1.565 0.000   0 1.565
BXBJS7 23/06/2016 Call 13.170 0.320 0.320 0.000   0 0.320
BXBJT7 23/06/2016 Put 13.170 1.905 1.905 0.000   0 1.905
BXBKR7 23/06/2016 Call 13.630 0.230 0.230 0.000   0 0.230
BXBKS7 23/06/2016 Put 13.630 2.290 2.290 0.000   0 2.290
BXBLG7 29/09/2016 Call 9.500 2.250 2.250 0.000   0 2.250
BXBLH7 29/09/2016 Put 9.500 0.265 0.265 0.000   0 0.265
BXBLX7 29/09/2016 Call 10.000 1.870 1.870 0.000   0 1.870
BXBLY7 29/09/2016 Put 10.000 0.400 0.400 0.000   0 0.400
BXBLU7 29/09/2016 Call 10.500 1.530 1.530 0.000   0 1.530
BXBLW7 29/09/2016 Put 10.500 0.575 0.575 0.000   0 0.575
BXBLI7 29/09/2016 Call 11.000 1.235 1.235 0.000   0 1.235
BXBLJ7 29/09/2016 Put 11.000 0.790 0.790 0.000   0 0.790
BXBLS7 29/09/2016 Call 11.500 0.990 0.990 0.000   0 0.990
BXBLT7 29/09/2016 Put 11.500 1.040 1.040 0.000   0 1.040
BXBLK7 29/09/2016 Call 12.000 0.780 0.780 0.000   0 0.780
BXBLL7 29/09/2016 Put 12.000 1.335 1.335 0.000   0 1.335
BXBLO7 29/09/2016 Call 12.500 0.610 0.610 0.000   0 0.610
BXBLP7 29/09/2016 Put 12.500 1.660 1.660 0.000   0 1.660
BXBLM7 29/09/2016 Call 13.000 0.470 0.470 0.000   0 0.470
BXBLN7 29/09/2016 Put 13.000 2.015 2.015 0.000   0 2.015
BXBLQ7 29/09/2016 Call 13.500 0.360 0.360 0.000   0 0.360
BXBLR7 29/09/2016 Put 13.500 2.395 2.395 0.000   0 2.395
BXBEP9 22/12/2016 Call 6.500 5.100 5.100 0.000   0 5.100
BXBEQ9 22/12/2016 Put 6.500 0.025 0.025 0.000   0 0.025
BXBZU8 22/12/2016 Call 7.000 4.615 4.615 0.000   0 4.615
BXBZV8 22/12/2016 Put 7.000 0.045 0.045 0.000   0 0.045
BXBB49 22/12/2016 Call 7.500 4.135 4.135 0.000   0 4.135
BXBB59 22/12/2016 Put 7.500 0.075 0.075 0.000   24 0.075
BXBZY8 22/12/2016 Call 8.000 3.670 3.670 0.000   0 3.670
BXBB19 22/12/2016 Put 8.000 0.115 0.115 0.000   40 0.115
BXBB89 22/12/2016 Call 8.500 3.220 3.220 0.000   0 3.220
BXBB99 22/12/2016 Put 8.500 0.170 0.170 0.000   46 0.170
BXBZW8 22/12/2016 Call 9.000 2.790 2.790 0.000   0 2.790
BXBZX8 22/12/2016 Put 9.000 0.240 0.240 0.000   40 0.240
BXBBH9 22/12/2016 Call 9.500 2.385 2.385 0.000   0 2.385
BXBBI9 22/12/2016 Put 9.500 0.335 0.335 0.000   0 0.335
BXBB29 22/12/2016 Call 10.000 2.010 2.010 0.000   0 2.010
BXBB39 22/12/2016 Put 10.000 0.455 0.455 0.000   0 0.455
BXBBF9 22/12/2016 Call 10.500 1.670 1.670 0.000   0 1.670
BXBBG9 22/12/2016 Put 10.500 0.605 0.605 0.000   0 0.605
BXBB69 22/12/2016 Call 11.000 1.365 1.365 0.000   0 1.365
BXBB79 22/12/2016 Put 11.000 0.785 0.785 0.000   25 0.785
BXBET9 22/12/2016 Call 11.500 1.100 1.100 0.000   0 1.100
BXBEU9 22/12/2016 Put 11.500 1.000 1.000 0.000   0 1.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.