Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BXB * 11.300 Up 0.050 11.200 11.400 11.260 11.310 11.190 2,778,024 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBLU9 26/03/2015 Call 0.010 11.165 11.165 0.000   0 11.165
BXBJ89 26/03/2015 Call 5.910 5.390 5.390 0.000   0 5.390
BXBJ99 26/03/2015 Put 5.910 0.000 0.000 0.000   0 0.000
BXBJA9 26/03/2015 Call 6.360 4.940 4.940 0.000   0 4.940
BXBJB9 26/03/2015 Put 6.360 0.000 0.000 0.000   0 0.000
BXBYN8 26/03/2015 Call 6.800 4.500 4.500 0.000   0 4.500
BXBYO8 26/03/2015 Put 6.800 0.000 0.000 0.000   0 0.000
BXBJ29 26/03/2015 Call 6.820 4.480 4.480 0.000   0 4.480
BXBJ39 26/03/2015 Put 6.820 0.000 0.000 0.000   0 0.000
BXBJC9 26/03/2015 Call 7.270 4.030 4.030 0.000   0 4.030
BXBJD9 26/03/2015 Put 7.270 0.000 0.000 0.000   0 0.000
BXBT79 26/03/2015 Call 7.500 3.805 3.805 0.000   0 3.805
BXBT89 26/03/2015 Put 7.500 0.000 0.000 0.000   0 0.000
BXBIZ9 26/03/2015 Call 7.720 3.585 3.585 0.000   0 3.585
BXBJ19 26/03/2015 Put 7.720 0.000 0.000 0.000   0 0.000
BXBRX9 26/03/2015 Call 7.950 3.355 3.355 0.000   0 3.355
BXBRY9 26/03/2015 Put 7.950 0.000 0.000 0.000   0 0.000
BXBIX9 26/03/2015 Call 8.180 3.125 3.125 0.000   0 3.125
BXBIY9 26/03/2015 Put 8.180 0.000 0.000 0.000   0 0.000
BXBS29 26/03/2015 Call 8.400 2.905 2.905 0.000   0 2.905
BXBS39 26/03/2015 Put 8.400 0.000 0.000 0.000   0 0.000
BXBJ69 26/03/2015 Call 8.630 2.675 2.675 0.000   0 2.675
BXBJ79 26/03/2015 Put 8.630 0.000 0.000 0.000   0 0.000
BXBRR9 26/03/2015 Call 8.860 2.445 2.445 0.000   0 2.445
BXBRS9 26/03/2015 Put 8.860 0.000 0.000 0.000   0 0.000
BXBIV9 26/03/2015 Call 9.090 2.215 2.215 0.000   0 2.215
BXBIW9 26/03/2015 Put 9.090 0.000 0.000 0.000   0 0.000
BXBS49 26/03/2015 Call 9.310 1.995 1.995 0.000   0 1.995
BXBS59 26/03/2015 Put 9.310 0.000 0.000 0.000   0 0.000
BXBJ49 26/03/2015 Call 9.540 1.765 1.765 0.000   0 1.765
BXBJ59 26/03/2015 Put 9.540 0.001 0.001 0.000   0 0.001
BXBRP9 26/03/2015 Call 9.770 1.535 1.535 0.000   0 1.535
BXBRQ9 26/03/2015 Put 9.770 0.003 0.003 0.000   0 0.003
BXBL69 26/03/2015 Call 9.990 1.315 1.315 1.305 605 0 1.315
BXBL79 26/03/2015 Put 9.990 0.007 0.007 0.000   0 0.007
BXBRZ9 26/03/2015 Call 10.220 1.085 1.085 0.000   0 1.085
BXBS19 26/03/2015 Put 10.220 0.015 0.015 0.000   0 0.015
BXBMA9 26/03/2015 Call 10.450 0.855 0.855 0.000   0 0.855
BXBMB9 26/03/2015 Put 10.450 0.030 0.030 0.000   0 0.030
BXBRT9 26/03/2015 Call 10.670 0.645 0.645 0.000 100 0 0.645
BXBRU9 26/03/2015 Put 10.670 0.055 0.055 0.000   0 0.055
BXBGU7 26/03/2015 Call 10.680 0.565 0.565 0.000   0 0.565
BXBGT7 26/03/2015 Put 10.680 0.060 0.060 0.000   0 0.060
BXBZK8 26/03/2015 Call 10.870 0.460 0.460 0.000   0 0.460
BXBZL8 26/03/2015 Put 10.870 0.100 0.100 0.000   0 0.100
BXBGV7 26/03/2015 Call 10.880 0.400 0.400 0.000   0 0.400
BXBGW7 26/03/2015 Put 10.880 0.100 0.100 0.000   0 0.100
BXBSO9 26/03/2015 Call 11.130 0.255 0.255 0.000   0 0.255
BXBSP9 26/03/2015 Put 11.130 0.190 0.190 0.000   0 0.190
BXBGY7 26/03/2015 Call 11.140 0.230 0.230 0.000   0 0.230
BXBGX7 26/03/2015 Put 11.140 0.195 0.195 0.000   0 0.195
BXBJV7 26/03/2015 Call 11.390 0.120 0.120 0.000   0 0.120
BXBJU7 26/03/2015 Put 11.390 0.335 0.335 0.000   0 0.335
BXBWC9 26/03/2015 Call 11.580 0.065 0.065 0.000 100 0 0.065
BXBWD9 26/03/2015 Put 11.580 0.475 0.475 0.000   0 0.475
BXBJW7 26/03/2015 Call 11.590 0.060 0.060 0.000   0 0.060
BXBJX7 26/03/2015 Put 11.590 0.480 0.480 0.000   0 0.480
BXBBS7 26/03/2015 Call 11.810 0.030 0.030 0.000   0 0.030
BXBBT7 26/03/2015 Put 11.810 0.670 0.670 0.000   0 0.670
BXBJZ7 26/03/2015 Call 11.820 0.025 0.025 0.000   0 0.025
BXBJY7 26/03/2015 Put 11.820 0.675 0.675 0.000   0 0.675
BXBC77 26/03/2015 Call 12.040 0.010 0.010 0.000   0 0.010
BXBC87 26/03/2015 Put 12.040 0.885 0.885 0.000   0 0.885
BXBDZ7 26/03/2015 Call 12.260 0.005 0.005 0.000   0 0.005
BXBE17 26/03/2015 Put 12.260 1.105 1.105 0.000   0 1.105
BXBEF7 26/03/2015 Call 12.490 0.002 0.002 0.000   0 0.002
BXBEG7 26/03/2015 Put 12.490 1.330 1.330 0.000   0 1.330
BXBJ47 26/03/2015 Call 12.720 0.001 0.001 0.000   0 0.001
BXBJ57 26/03/2015 Put 12.720 1.560 1.560 0.000   0 1.560
BXBK17 26/03/2015 Call 12.950 0.000 0.000 0.000   0 0.000
BXBK27 26/03/2015 Put 12.950 1.790 1.790 0.000   0 1.790
BXBY29 23/04/2015 Call 7.500 3.800 3.800 0.000   0 3.800
BXBY39 23/04/2015 Put 7.500 0.000 0.000 0.000   0 0.000
BXBY49 23/04/2015 Call 7.750 3.550 3.550 0.000   0 3.550
BXBY59 23/04/2015 Put 7.750 0.000 0.000 0.000   0 0.000
BXBY69 23/04/2015 Call 8.000 3.300 3.300 0.000   0 3.300
BXBY79 23/04/2015 Put 8.000 0.000 0.000 0.000   0 0.000
BXBY89 23/04/2015 Call 8.250 3.055 3.055 0.000   0 3.055
BXBY99 23/04/2015 Put 8.250 0.001 0.001 0.000   0 0.001
BXBYA9 23/04/2015 Call 8.500 2.805 2.805 0.000   0 2.805
BXBYB9 23/04/2015 Put 8.500 0.002 0.002 0.000   0 0.002
BXBYC9 23/04/2015 Call 8.750 2.555 2.555 0.000   0 2.555
BXBYD9 23/04/2015 Put 8.750 0.004 0.004 0.000   0 0.004
BXBYE9 23/04/2015 Call 9.000 2.305 2.305 0.000   0 2.305
BXBYF9 23/04/2015 Put 9.000 0.008 0.008 0.000   0 0.008
BXBYG9 23/04/2015 Call 9.250 2.055 2.055 0.000   0 2.055
BXBYH9 23/04/2015 Put 9.250 0.015 0.015 0.000   0 0.015
BXBYI9 23/04/2015 Call 9.500 1.805 1.805 0.000   0 1.805
BXBYJ9 23/04/2015 Put 9.500 0.020 0.020 0.000   0 0.020
BXBYK9 23/04/2015 Call 9.750 1.555 1.555 0.000   0 1.555
BXBYL9 23/04/2015 Put 9.750 0.030 0.030 0.000   0 0.030
BXBYM9 23/04/2015 Call 10.000 1.305 1.305 0.000   0 1.305
BXBYN9 23/04/2015 Put 10.000 0.045 0.045 0.000   0 0.045
BXBYO9 23/04/2015 Call 10.250 1.060 1.060 0.000   0 1.060
BXBYP9 23/04/2015 Put 10.250 0.065 0.065 0.000   0 0.065
BXBYQ9 23/04/2015 Call 10.500 0.820 0.820 0.000   0 0.820
BXBYR9 23/04/2015 Put 10.500 0.100 0.100 0.000   0 0.100
BXBYS9 23/04/2015 Call 10.750 0.605 0.605 0.000   0 0.605
BXBYT9 23/04/2015 Put 10.750 0.150 0.150 0.000   0 0.150
BXBYU9 23/04/2015 Call 11.000 0.420 0.420 0.000   0 0.420
BXBYV9 23/04/2015 Put 11.000 0.230 0.230 0.000   0 0.230
BXBYW9 23/04/2015 Call 11.250 0.280 0.280 0.260 40 0 0.280
BXBYX9 23/04/2015 Put 11.250 0.345 0.345 0.000   0 0.345
BXBYZ9 23/04/2015 Call 11.500 0.175 0.175 0.140 110 0 0.175
BXBZ19 23/04/2015 Put 11.500 0.490 0.490 0.000   0 0.490
BXBBF7 23/04/2015 Call 11.750 0.105 0.105 0.000   0 0.105
BXBBG7 23/04/2015 Put 11.750 0.670 0.670 0.000   0 0.670
BXBBU7 23/04/2015 Call 12.000 0.060 0.060 0.000   0 0.060
BXBBV7 23/04/2015 Put 12.000 0.875 0.875 0.000   0 0.875
BXBC97 23/04/2015 Call 12.250 0.035 0.035 0.000   0 0.035
BXBCF7 23/04/2015 Put 12.250 1.105 1.105 0.000   0 1.105
BXBE27 23/04/2015 Call 12.500 0.020 0.020 0.000   0 0.020
BXBE37 23/04/2015 Put 12.500 1.345 1.345 0.000   0 1.345
BXBJ67 23/04/2015 Call 12.750 0.010 0.010 0.000   0 0.010
BXBJ77 23/04/2015 Put 12.750 1.590 1.590 0.000   0 1.590
BXBJK7 23/04/2015 Call 13.000 0.006 0.006 0.000   0 0.006
BXBJL7 23/04/2015 Put 13.000 1.840 1.840 0.000   0 1.840
BXBB87 28/05/2015 Call 7.750 3.550 3.550 0.000   0 3.550
BXBB97 28/05/2015 Put 7.750 0.010 0.010 0.000   0 0.010
BXBZU9 28/05/2015 Call 8.000 3.305 3.305 0.000   0 3.305
BXBZV9 28/05/2015 Put 8.000 0.015 0.015 0.000   0 0.015
BXBZE9 28/05/2015 Call 8.250 3.055 3.055 0.000   0 3.055
BXBZF9 28/05/2015 Put 8.250 0.020 0.020 0.000   0 0.020
BXBZM9 28/05/2015 Call 8.500 2.805 2.805 0.000   0 2.805
BXBZN9 28/05/2015 Put 8.500 0.025 0.025 0.000   0 0.025
BXBB47 28/05/2015 Call 8.750 2.555 2.555 0.000   0 2.555
BXBB57 28/05/2015 Put 8.750 0.030 0.030 0.000   0 0.030
BXBZS9 28/05/2015 Call 9.000 2.305 2.305 0.000   0 2.305
BXBZT9 28/05/2015 Put 9.000 0.030 0.030 0.000   0 0.030
BXBZC9 28/05/2015 Call 9.250 2.055 2.055 0.000   0 2.055
BXBZD9 28/05/2015 Put 9.250 0.035 0.035 0.000   0 0.035
BXBZO9 28/05/2015 Call 9.500 1.805 1.805 0.000   0 1.805
BXBZP9 28/05/2015 Put 9.500 0.045 0.045 0.000   0 0.045
BXBB67 28/05/2015 Call 9.750 1.555 1.555 0.000   0 1.555
BXBB77 28/05/2015 Put 9.750 0.060 0.060 0.000   0 0.060
BXBZG9 28/05/2015 Call 10.000 1.310 1.310 0.000   0 1.310
BXBZH9 28/05/2015 Put 10.000 0.080 0.080 0.000   0 0.080
BXBGN7 28/05/2015 Call 10.010 1.280 1.280 0.000   0 1.280
BXBGO7 28/05/2015 Put 10.010 0.085 0.085 0.000   0 0.085
BXBB27 28/05/2015 Call 10.250 1.080 1.080 0.000   0 1.080
BXBB37 28/05/2015 Put 10.250 0.115 0.115 0.000   0 0.115
BXBGQ7 28/05/2015 Call 10.260 1.065 1.065 0.000   0 1.065
BXBGP7 28/05/2015 Put 10.260 0.115 0.115 0.000   0 0.115
BXBZY9 28/05/2015 Call 10.500 0.875 0.875 0.000   0 0.875
BXBB17 28/05/2015 Put 10.500 0.160 0.160 0.000   0 0.160
BXBGR7 28/05/2015 Call 10.510 0.865 0.865 0.000   0 0.865
BXBGS7 28/05/2015 Put 10.510 0.165 0.165 0.000   0 0.165
BXBZQ9 28/05/2015 Call 10.750 0.685 0.685 0.000   0 0.685
BXBZR9 28/05/2015 Put 10.750 0.230 0.230 0.000   0 0.230
BXBZI9 28/05/2015 Call 11.000 0.525 0.525 0.000   0 0.525
BXBZJ9 28/05/2015 Put 11.000 0.315 0.315 0.000   0 0.315
BXBI27 28/05/2015 Call 11.010 0.520 0.520 0.000   0 0.520
BXBI37 28/05/2015 Put 11.010 0.315 0.315 0.000   0 0.315
BXBZK9 28/05/2015 Call 11.250 0.385 0.385 0.000   0 0.385
BXBZL9 28/05/2015 Put 11.250 0.430 0.430 0.000   0 0.430
BXBZW9 28/05/2015 Call 11.500 0.275 0.275 0.000   0 0.275
BXBZX9 28/05/2015 Put 11.500 0.570 0.570 0.000   0 0.570
BXBBH7 28/05/2015 Call 11.750 0.185 0.185 0.000   0 0.185
BXBBI7 28/05/2015 Put 11.750 0.735 0.735 0.000   0 0.735
BXBI17 28/05/2015 Call 11.760 0.185 0.185 0.000   0 0.185
BXBGZ7 28/05/2015 Put 11.760 0.735 0.735 0.000   0 0.735
BXBBW7 28/05/2015 Call 12.000 0.125 0.125 0.000   0 0.125
BXBBX7 28/05/2015 Put 12.000 0.925 0.925 0.000   0 0.925
BXBCG7 28/05/2015 Call 12.250 0.080 0.080 0.000   0 0.080
BXBCH7 28/05/2015 Put 12.250 1.135 1.135 0.000   0 1.135
BXBE47 28/05/2015 Call 12.500 0.055 0.055 0.000   0 0.055
BXBE57 28/05/2015 Put 12.500 1.360 1.360 0.000   0 1.360
BXBJ87 28/05/2015 Call 12.750 0.040 0.040 0.000   0 0.040
BXBJ97 28/05/2015 Put 12.750 1.600 1.600 0.000   0 1.600
BXBJM7 28/05/2015 Call 13.000 0.040 0.040 0.000   0 0.040
BXBJN7 28/05/2015 Put 13.000 1.840 1.840 0.000   0 1.840
BXBKT9 25/06/2015 Call 0.010 11.230 11.230 0.000   0 11.230
BXBW58 25/06/2015 Call 5.000 6.300 6.300 0.000   0 6.300
BXBW48 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BXBW68 25/06/2015 Call 5.450 5.850 5.850 0.000   0 5.850
BXBW78 25/06/2015 Put 5.450 0.000 0.000 0.000   0 0.000
BXBW98 25/06/2015 Call 5.910 5.390 5.390 0.000   0 5.390
BXBW88 25/06/2015 Put 5.910 0.001 0.001 0.000   0 0.001
BXBWA8 25/06/2015 Call 6.360 4.940 4.940 0.000   0 4.940
BXBWB8 25/06/2015 Put 6.360 0.003 0.003 0.000   0 0.003
BXBYP8 25/06/2015 Call 6.800 4.500 4.500 0.000   0 4.500
BXBYQ8 25/06/2015 Put 6.800 0.008 0.008 0.000   0 0.008
BXBWD8 25/06/2015 Call 6.820 4.480 4.480 0.000   0 4.480
BXBWC8 25/06/2015 Put 6.820 0.008 0.008 0.000   0 0.008
BXBWE8 25/06/2015 Call 7.270 4.030 4.030 0.000   0 4.030
BXBWF8 25/06/2015 Put 7.270 0.015 0.015 0.000   0 0.015
BXBT99 25/06/2015 Call 7.500 3.800 3.800 0.000   0 3.800
BXBTA9 25/06/2015 Put 7.500 0.020 0.020 0.000   0 0.020
BXBWH8 25/06/2015 Call 7.720 3.580 3.580 0.000   0 3.580
BXBWG8 25/06/2015 Put 7.720 0.020 0.020 0.000   0 0.020
BXBS69 25/06/2015 Call 7.950 3.350 3.350 0.000   0 3.350
BXBS79 25/06/2015 Put 7.950 0.025 0.025 0.000   0 0.025
BXBWI8 25/06/2015 Call 8.180 3.120 3.120 0.000   0 3.120
BXBWJ8 25/06/2015 Put 8.180 0.030 0.030 0.000   0 0.030
BXBSI9 25/06/2015 Call 8.400 2.900 2.900 0.000   0 2.900
BXBSJ9 25/06/2015 Put 8.400 0.030 0.030 0.000   0 0.030
BXBJG9 25/06/2015 Call 8.630 2.670 2.670 2.630 30 0 2.670
BXBJH9 25/06/2015 Put 8.630 0.030 0.030 0.000   0 0.030
BXBSA9 25/06/2015 Call 8.860 2.445 2.445 0.000   0 2.445
BXBSB9 25/06/2015 Put 8.860 0.035 0.035 0.000   0 0.035
BXBJE9 25/06/2015 Call 9.090 2.215 2.215 0.000   0 2.215
BXBJF9 25/06/2015 Put 9.090 0.040 0.040 0.000   0 0.040
BXBSG9 25/06/2015 Call 9.310 1.995 1.995 0.000   0 1.995
BXBSH9 25/06/2015 Put 9.310 0.050 0.050 0.000   0 0.050
BXBJI9 25/06/2015 Call 9.540 1.765 1.765 0.000 71 0 1.765
BXBJJ9 25/06/2015 Put 9.540 0.060 0.060 0.000   0 0.060
BXBSC9 25/06/2015 Call 9.770 1.545 1.545 0.000   0 1.545
BXBSD9 25/06/2015 Put 9.770 0.080 0.080 0.000   0 0.080
BXBL89 25/06/2015 Call 9.990 1.345 1.345 0.000   0 1.345
BXBL99 25/06/2015 Put 9.990 0.105 0.105 0.000   0 0.105
BXBSE9 25/06/2015 Call 10.220 1.150 1.150 0.000   0 1.150
BXBSF9 25/06/2015 Put 10.220 0.140 0.140 0.135 100 0 0.140
BXBMC9 25/06/2015 Call 10.450 0.965 0.965 0.000   0 0.965
BXBMD9 25/06/2015 Put 10.450 0.185 0.185 0.000   0 0.185
BXBS89 25/06/2015 Call 10.670 0.805 0.805 0.000   0 0.805
BXBS99 25/06/2015 Put 10.670 0.245 0.245 0.000   0 0.245
BXBZM8 25/06/2015 Call 10.870 0.670 0.670 0.000 71 0 0.670
BXBZN8 25/06/2015 Put 10.870 0.310 0.310 0.000   0 0.310
BXBSQ9 25/06/2015 Call 11.130 0.510 0.510 0.000   0 0.510
BXBSR9 25/06/2015 Put 11.130 0.415 0.415 0.000   0 0.415
BXBWE9 25/06/2015 Call 11.580 0.300 0.300 0.000   0 0.300
BXBWF9 25/06/2015 Put 11.580 0.660 0.660 0.000   0 0.660
BXBBY7 25/06/2015 Call 11.810 0.220 0.220 0.000   0 0.220
BXBBZ7 25/06/2015 Put 11.810 0.810 0.810 0.000   0 0.810
BXBCI7 25/06/2015 Call 12.040 0.155 0.155 0.000   0 0.155
BXBCJ7 25/06/2015 Put 12.040 0.980 0.980 0.000   0 0.980
BXBE67 25/06/2015 Call 12.260 0.115 0.115 0.000   0 0.115
BXBE77 25/06/2015 Put 12.260 1.160 1.160 0.000   0 1.160
BXBEH7 25/06/2015 Call 12.490 0.080 0.080 0.000   0 0.080
BXBEI7 25/06/2015 Put 12.490 1.360 1.360 0.000   0 1.360
BXBJA7 25/06/2015 Call 12.720 0.060 0.060 0.000   0 0.060
BXBJB7 25/06/2015 Put 12.720 1.570 1.570 0.000   0 1.570
BXBK37 25/06/2015 Call 12.950 0.045 0.045 0.000   0 0.045
BXBK47 25/06/2015 Put 12.950 1.790 1.790 0.000   0 1.790
BXBFZ7 30/07/2015 Call 8.250 3.050 3.050 0.000   0 3.050
BXBG17 30/07/2015 Put 8.250 0.030 0.030 0.000   0 0.030
BXBFX7 30/07/2015 Call 8.500 2.800 2.800 0.000   0 2.800
BXBFY7 30/07/2015 Put 8.500 0.035 0.035 0.000   0 0.035
BXBF87 30/07/2015 Call 8.750 2.550 2.550 0.000   0 2.550
BXBF97 30/07/2015 Put 8.750 0.040 0.040 0.000   0 0.040
BXBG67 30/07/2015 Call 8.760 2.510 2.510 2.480 30 0 2.510
BXBG57 30/07/2015 Put 8.760 0.040 0.040 0.000   0 0.040
BXBFT7 30/07/2015 Call 9.000 2.305 2.305 0.000   0 2.305
BXBFU7 30/07/2015 Put 9.000 0.045 0.045 0.000   0 0.045
BXBG77 30/07/2015 Call 9.010 2.270 2.270 0.000   0 2.270
BXBG87 30/07/2015 Put 9.010 0.045 0.045 0.000   0 0.045
BXBFN7 30/07/2015 Call 9.250 2.055 2.055 0.000   0 2.055
BXBFO7 30/07/2015 Put 9.250 0.060 0.060 0.000   0 0.060
BXBGK7 30/07/2015 Call 9.260 2.035 2.035 0.000   0 2.035
BXBG97 30/07/2015 Put 9.260 0.060 0.060 0.000   0 0.060
BXBF47 30/07/2015 Call 9.500 1.815 1.815 0.000   0 1.815
BXBF57 30/07/2015 Put 9.500 0.075 0.075 0.000   0 0.075
BXBGL7 30/07/2015 Call 9.510 1.805 1.805 0.000   0 1.805
BXBGM7 30/07/2015 Put 9.510 0.075 0.075 0.000   0 0.075
BXBFF7 30/07/2015 Call 9.750 1.590 1.590 0.000   0 1.590
BXBFG7 30/07/2015 Put 9.750 0.100 0.100 0.000   0 0.100
BXBFV7 30/07/2015 Call 10.000 1.375 1.375 0.000   0 1.375
BXBFW7 30/07/2015 Put 10.000 0.135 0.135 0.000   0 0.135
BXBFL7 30/07/2015 Call 10.250 1.170 1.170 0.000   0 1.170
BXBFM7 30/07/2015 Put 10.250 0.175 0.175 0.000   0 0.175
BXBF27 30/07/2015 Call 10.500 0.980 0.980 0.000   0 0.980
BXBF37 30/07/2015 Put 10.500 0.235 0.235 0.000   0 0.235
BXBFH7 30/07/2015 Call 10.750 0.805 0.805 0.000   0 0.805
BXBFI7 30/07/2015 Put 10.750 0.305 0.305 0.000   0 0.305
BXBFP7 30/07/2015 Call 11.000 0.645 0.645 0.000   0 0.645
BXBFQ7 30/07/2015 Put 11.000 0.395 0.395 0.000   0 0.395
BXBEX7 30/07/2015 Call 11.250 0.505 0.505 0.000   0 0.505
BXBEY7 30/07/2015 Put 11.250 0.505 0.505 0.000   0 0.505
BXBF67 30/07/2015 Call 11.500 0.385 0.385 0.000   0 0.385
BXBF77 30/07/2015 Put 11.500 0.635 0.635 0.000   0 0.635
BXBFR7 30/07/2015 Call 11.750 0.290 0.290 0.000   0 0.290
BXBFS7 30/07/2015 Put 11.750 0.790 0.790 0.000   0 0.790
BXBFJ7 30/07/2015 Call 12.000 0.210 0.210 0.000   0 0.210
BXBFK7 30/07/2015 Put 12.000 0.965 0.965 0.000   0 0.965
BXBEZ7 30/07/2015 Call 12.250 0.150 0.150 0.000   0 0.150
BXBF17 30/07/2015 Put 12.250 1.160 1.160 0.000   0 1.160
BXBG37 30/07/2015 Call 12.500 0.105 0.105 0.000   0 0.105
BXBG47 30/07/2015 Put 12.500 1.370 1.370 0.000   0 1.370
BXBJC7 30/07/2015 Call 12.750 0.070 0.070 0.000   0 0.070
BXBJD7 30/07/2015 Put 12.750 1.600 1.600 0.000   0 1.600
BXBJO7 30/07/2015 Call 13.000 0.050 0.050 0.000   0 0.050
BXBJP7 30/07/2015 Put 13.000 1.840 1.840 0.000   0 1.840
BXBIL7 27/08/2015 Call 9.000 2.310 2.310 0.000   0 2.310
BXBIM7 27/08/2015 Put 9.000 0.055 0.055 0.000   0 0.055
BXBI87 27/08/2015 Call 9.250 2.075 2.075 0.000   0 2.075
BXBI97 27/08/2015 Put 9.250 0.080 0.080 0.000   0 0.080
BXBIX7 27/08/2015 Call 9.500 1.845 1.845 0.000   0 1.845
BXBIY7 27/08/2015 Put 9.500 0.105 0.105 0.000   0 0.105
BXBIP7 27/08/2015 Call 9.750 1.630 1.630 0.000   0 1.630
BXBIQ7 27/08/2015 Put 9.750 0.135 0.135 0.000   0 0.135
BXBI47 27/08/2015 Call 10.000 1.420 1.420 0.000   0 1.420
BXBI57 27/08/2015 Put 10.000 0.175 0.175 0.000   0 0.175
BXBIZ7 27/08/2015 Call 10.250 1.220 1.220 0.000   0 1.220
BXBJ17 27/08/2015 Put 10.250 0.220 0.220 0.000   0 0.220
BXBIV7 27/08/2015 Call 10.500 1.035 1.035 0.000   0 1.035
BXBIW7 27/08/2015 Put 10.500 0.280 0.280 0.000   0 0.280
BXBIJ7 27/08/2015 Call 10.750 0.865 0.865 0.000   0 0.865
BXBIK7 27/08/2015 Put 10.750 0.355 0.355 0.000   0 0.355
BXBI67 27/08/2015 Call 11.000 0.710 0.710 0.000   0 0.710
BXBI77 27/08/2015 Put 11.000 0.445 0.445 0.000   0 0.445
BXBIN7 27/08/2015 Call 11.250 0.570 0.570 0.000   0 0.570
BXBIO7 27/08/2015 Put 11.250 0.555 0.555 0.000   0 0.555
BXBIT7 27/08/2015 Call 11.500 0.450 0.450 0.000   0 0.450
BXBIU7 27/08/2015 Put 11.500 0.685 0.685 0.000   0 0.685
BXBIH7 27/08/2015 Call 11.750 0.350 0.350 0.000   0 0.350
BXBII7 27/08/2015 Put 11.750 0.835 0.835 0.000   0 0.835
BXBIF7 27/08/2015 Call 12.000 0.270 0.270 0.000   0 0.270
BXBIG7 27/08/2015 Put 12.000 1.005 1.005 0.000   0 1.005
BXBJ27 27/08/2015 Call 12.250 0.205 0.205 0.000   0 0.205
BXBJ37 27/08/2015 Put 12.250 1.190 1.190 0.000   0 1.190
BXBIR7 27/08/2015 Call 12.500 0.155 0.155 0.000   0 0.155
BXBIS7 27/08/2015 Put 12.500 1.395 1.395 0.000   0 1.395
BXBJE7 27/08/2015 Call 12.750 0.120 0.120 0.000   0 0.120
BXBJF7 27/08/2015 Put 12.750 1.615 1.615 0.000   0 1.615
BXBJQ7 27/08/2015 Call 13.000 0.090 0.090 0.000   0 0.090
BXBJR7 27/08/2015 Put 13.000 1.845 1.845 0.000   0 1.845
BXBG27 24/09/2015 Call 0.010 11.135 11.135 0.000   0 11.135
BXBUI9 24/09/2015 Call 6.360 4.940 4.940 0.000   0 4.940
BXBUJ9 24/09/2015 Put 6.360 0.025 0.025 0.000   0 0.025
BXBYR8 24/09/2015 Call 6.800 4.500 4.500 0.000   0 4.500
BXBYS8 24/09/2015 Put 6.800 0.030 0.030 0.000   0 0.030
BXBU49 24/09/2015 Call 6.820 4.480 4.480 0.000   0 4.480
BXBU59 24/09/2015 Put 6.820 0.030 0.030 0.000   0 0.030
BXBUG9 24/09/2015 Call 7.270 4.030 4.030 0.000   0 4.030
BXBUH9 24/09/2015 Put 7.270 0.030 0.030 0.000   0 0.030
BXBXS9 24/09/2015 Call 7.500 3.805 3.805 0.000   0 3.805
BXBXT9 24/09/2015 Put 7.500 0.030 0.030 0.000   0 0.030
BXBU29 24/09/2015 Call 7.720 3.585 3.585 0.000   0 3.585
BXBU39 24/09/2015 Put 7.720 0.035 0.035 0.000   0 0.035
BXBXK9 24/09/2015 Call 7.950 3.360 3.360 0.000   0 3.360
BXBXL9 24/09/2015 Put 7.950 0.035 0.035 0.000   0 0.035
BXBZ39 24/09/2015 Call 7.960 3.210 3.210 0.000   0 3.210
BXBZ29 24/09/2015 Put 7.960 0.035 0.035 0.000   0 0.035
BXBUE9 24/09/2015 Call 8.180 3.135 3.135 0.000   0 3.135
BXBUF9 24/09/2015 Put 8.180 0.040 0.040 0.000   0 0.040
BXBZ49 24/09/2015 Call 8.190 2.990 2.990 0.000   0 2.990
BXBZ59 24/09/2015 Put 8.190 0.040 0.040 0.000   0 0.040
BXBWU9 24/09/2015 Call 8.400 2.920 2.920 0.000   0 2.920
BXBWV9 24/09/2015 Put 8.400 0.045 0.045 0.000   0 0.045
BXBZ79 24/09/2015 Call 8.410 2.780 2.780 0.000   0 2.780
BXBZ69 24/09/2015 Put 8.410 0.050 0.050 0.000   0 0.050
BXBU69 24/09/2015 Call 8.630 2.700 2.700 0.000   0 2.700
BXBU79 24/09/2015 Put 8.630 0.055 0.055 0.000   0 0.055
BXBZ89 24/09/2015 Call 8.640 2.560 2.560 0.000   0 2.560
BXBZ99 24/09/2015 Put 8.640 0.055 0.055 0.000   0 0.055
BXBWO9 24/09/2015 Call 8.860 2.475 2.475 0.000   0 2.475
BXBWP9 24/09/2015 Put 8.860 0.070 0.070 0.000   0 0.070
BXBZB9 24/09/2015 Call 8.870 2.340 2.340 0.000   0 2.340
BXBZA9 24/09/2015 Put 8.870 0.070 0.070 0.000   0 0.070
BXBUA9 24/09/2015 Call 9.090 2.260 2.260 0.000   0 2.260
BXBUB9 24/09/2015 Put 9.090 0.085 0.085 0.000   0 0.085
BXBWW9 24/09/2015 Call 9.310 2.050 2.050 0.000   0 2.050
BXBWX9 24/09/2015 Put 9.310 0.105 0.105 0.000   0 0.105
BXBU89 24/09/2015 Call 9.540 1.840 1.840 0.000   0 1.840
BXBU99 24/09/2015 Put 9.540 0.130 0.130 0.000   0 0.130
BXBWM9 24/09/2015 Call 9.770 1.640 1.640 0.000   0 1.640
BXBWN9 24/09/2015 Put 9.770 0.165 0.165 0.000   0 0.165
BXBUC9 24/09/2015 Call 9.990 1.455 1.455 0.000   0 1.455
BXBUD9 24/09/2015 Put 9.990 0.205 0.205 0.000   0 0.205
BXBWS9 24/09/2015 Call 10.220 1.270 1.270 0.000   0 1.270
BXBWT9 24/09/2015 Put 10.220 0.260 0.260 0.000   0 0.260
BXBUM9 24/09/2015 Call 10.450 1.095 1.095 0.000   0 1.095
BXBUN9 24/09/2015 Put 10.450 0.320 0.320 0.000   0 0.320
BXBWK9 24/09/2015 Call 10.670 0.945 0.945 0.000   0 0.945
BXBWL9 24/09/2015 Put 10.670 0.395 0.395 0.000   0 0.395
BXBZO8 24/09/2015 Call 10.870 0.815 0.815 0.000   0 0.815
BXBZP8 24/09/2015 Put 10.870 0.470 0.470 0.000   0 0.470
BXBWQ9 24/09/2015 Call 11.130 0.660 0.660 0.000   0 0.660
BXBWR9 24/09/2015 Put 11.130 0.585 0.585 0.000   0 0.585
BXBSK9 24/09/2015 Call 11.360 0.545 0.545 0.000   0 0.545
BXBSL9 24/09/2015 Put 11.360 0.700 0.700 0.000   0 0.700
BXBBJ7 24/09/2015 Call 11.580 0.445 0.445 0.000   0 0.445
BXBBK7 24/09/2015 Put 11.580 0.820 0.820 0.000   0 0.820
BXBWG9 24/09/2015 Call 11.810 0.355 0.355 0.000   0 0.355
BXBWH9 24/09/2015 Put 11.810 0.965 0.965 0.000   0 0.965
BXBCK7 24/09/2015 Call 12.040 0.280 0.280 0.000   0 0.280
BXBCL7 24/09/2015 Put 12.040 1.125 1.125 0.000   0 1.125
BXBE87 24/09/2015 Call 12.260 0.220 0.220 0.000   0 0.220
BXBE97 24/09/2015 Put 12.260 1.290 1.290 0.000   0 1.290
BXBEJ7 24/09/2015 Call 12.490 0.175 0.175 0.000   0 0.175
BXBEK7 24/09/2015 Put 12.490 1.480 1.480 0.000   0 1.480
BXBJG7 24/09/2015 Call 12.720 0.145 0.145 0.000   0 0.145
BXBJH7 24/09/2015 Put 12.720 1.685 1.685 0.000   0 1.685
BXBK57 24/09/2015 Call 12.950 0.120 0.120 0.000   0 0.120
BXBK67 24/09/2015 Put 12.950 1.895 1.895 0.000   0 1.895
BXBKU9 17/12/2015 Call 0.010 11.185 11.185 0.000   0 11.185
BXBJS9 17/12/2015 Call 5.910 5.390 5.390 0.000   0 5.390
BXBJT9 17/12/2015 Put 5.910 0.003 0.003 0.000   0 0.003
BXBJO9 17/12/2015 Call 6.360 4.940 4.940 0.000   0 4.940
BXBJP9 17/12/2015 Put 6.360 0.007 0.007 0.000   0 0.007
BXBYT8 17/12/2015 Call 6.800 4.500 4.500 0.000   0 4.500
BXBYU8 17/12/2015 Put 6.800 0.015 0.015 0.000   0 0.015
BXBJU9 17/12/2015 Call 6.820 4.480 4.480 0.000   0 4.480
BXBJV9 17/12/2015 Put 6.820 0.015 0.015 0.000   0 0.015
BXBJY9 17/12/2015 Call 7.270 4.030 4.030 0.000   0 4.030
BXBJZ9 17/12/2015 Put 7.270 0.025 0.025 0.000   0 0.025
BXBJQ9 17/12/2015 Call 7.720 3.585 3.585 0.000   0 3.585
BXBJR9 17/12/2015 Put 7.720 0.040 0.040 0.000   0 0.040
BXBJW9 17/12/2015 Call 8.180 3.135 3.135 0.000   0 3.135
BXBJX9 17/12/2015 Put 8.180 0.060 0.060 0.000   0 0.060
BXBD37 17/12/2015 Call 8.400 2.925 2.925 0.000   0 2.925
BXBD47 17/12/2015 Put 8.400 0.070 0.070 0.000   0 0.070
BXBJK9 17/12/2015 Call 8.630 2.710 2.710 0.000   0 2.710
BXBJL9 17/12/2015 Put 8.630 0.085 0.085 0.000   0 0.085
BXBCW7 17/12/2015 Call 8.860 2.490 2.490 0.000   0 2.490
BXBCX7 17/12/2015 Put 8.860 0.100 0.100 0.000   0 0.100
BXBK19 17/12/2015 Call 9.090 2.275 2.275 0.000   0 2.275
BXBK29 17/12/2015 Put 9.090 0.120 0.120 0.000   0 0.120
BXBD97 17/12/2015 Call 9.310 2.075 2.075 0.000   0 2.075
BXBDK7 17/12/2015 Put 9.310 0.150 0.150 0.000   0 0.150
BXBJM9 17/12/2015 Call 9.540 1.875 1.875 0.000   0 1.875
BXBJN9 17/12/2015 Put 9.540 0.180 0.180 0.000   0 0.180
BXBCY7 17/12/2015 Call 9.770 1.680 1.680 0.000   0 1.680
BXBCZ7 17/12/2015 Put 9.770 0.220 0.220 0.000   0 0.220
BXBLA9 17/12/2015 Call 9.990 1.505 1.505 0.000   0 1.505
BXBLB9 17/12/2015 Put 9.990 0.265 0.265 0.000   0 0.265
BXBD57 17/12/2015 Call 10.220 1.325 1.325 0.000   0 1.325
BXBD67 17/12/2015 Put 10.220 0.320 0.320 0.000   0 0.320
BXBME9 17/12/2015 Call 10.450 1.165 1.165 0.000   0 1.165
BXBMF9 17/12/2015 Put 10.450 0.390 0.390 0.000   0 0.390
BXBDL7 17/12/2015 Call 10.670 1.015 1.015 0.000   0 1.015
BXBDM7 17/12/2015 Put 10.670 0.460 0.460 0.000   0 0.460
BXBZQ8 17/12/2015 Call 10.870 0.890 0.890 0.000   0 0.890
BXBZR8 17/12/2015 Put 10.870 0.540 0.540 0.000   0 0.540
BXBD17 17/12/2015 Call 11.130 0.740 0.740 0.000   0 0.740
BXBD27 17/12/2015 Put 11.130 0.655 0.655 0.000   0 0.655
BXBSM9 17/12/2015 Call 11.360 0.620 0.620 0.000   0 0.620
BXBSN9 17/12/2015 Put 11.360 0.765 0.765 0.000   0 0.765
BXBD77 17/12/2015 Call 11.580 0.525 0.525 0.000   0 0.525
BXBD87 17/12/2015 Put 11.580 0.890 0.890 0.000   0 0.890
BXBWI9 17/12/2015 Call 11.810 0.430 0.430 0.000   0 0.430
BXBWJ9 17/12/2015 Put 11.810 1.025 1.025 0.000   0 1.025
BXBDR7 17/12/2015 Call 12.040 0.350 0.350 0.000   0 0.350
BXBDS7 17/12/2015 Put 12.040 1.180 1.180 0.000   0 1.180
BXBCM7 17/12/2015 Call 12.260 0.285 0.285 0.000   0 0.285
BXBCN7 17/12/2015 Put 12.260 1.335 1.335 0.000   0 1.335
BXBEL7 17/12/2015 Call 12.490 0.230 0.230 0.000   0 0.230
BXBEM7 17/12/2015 Put 12.490 1.510 1.510 0.000   0 1.510
BXBJI7 17/12/2015 Call 12.720 0.180 0.180 0.000   0 0.180
BXBJJ7 17/12/2015 Put 12.720 1.700 1.700 0.000   0 1.700
BXBK77 17/12/2015 Call 12.950 0.145 0.145 0.000   0 0.145
BXBK87 17/12/2015 Put 12.950 1.895 1.895 0.000   0 1.895
BXBXU9 23/03/2016 Call 7.000 4.300 4.300 0.000   0 4.300
BXBXV9 23/03/2016 Put 7.000 0.020 0.020 0.000   0 0.020
BXBXI9 23/03/2016 Call 7.500 3.810 3.810 0.000   0 3.810
BXBXJ9 23/03/2016 Put 7.500 0.030 0.030 0.000   0 0.030
BXBXB9 23/03/2016 Call 8.000 3.335 3.335 0.000   0 3.335
BXBXC9 23/03/2016 Put 8.000 0.055 0.055 0.000   0 0.055
BXBX99 23/03/2016 Call 8.500 2.885 2.885 0.000   0 2.885
BXBXA9 23/03/2016 Put 8.500 0.095 0.095 0.000   0 0.095
BXBX59 23/03/2016 Call 9.000 2.445 2.445 0.000   0 2.445
BXBX69 23/03/2016 Put 9.000 0.155 0.155 0.000   0 0.155
BXBX79 23/03/2016 Call 9.500 2.025 2.025 0.000   0 2.025
BXBX89 23/03/2016 Put 9.500 0.235 0.235 0.000   0 0.235
BXBWY9 23/03/2016 Call 10.000 1.635 1.635 0.000   0 1.635
BXBWZ9 23/03/2016 Put 10.000 0.350 0.350 0.000   0 0.350
BXBX39 23/03/2016 Call 10.500 1.280 1.280 0.000   0 1.280
BXBX49 23/03/2016 Put 10.500 0.500 0.500 0.000   0 0.500
BXBXD9 23/03/2016 Call 11.000 0.960 0.960 0.000   0 0.960
BXBXF9 23/03/2016 Put 11.000 0.700 0.700 0.000   0 0.700
BXBX19 23/03/2016 Call 11.500 0.690 0.690 0.000   0 0.690
BXBX29 23/03/2016 Put 11.500 0.945 0.945 0.000   0 0.945
BXBXG9 23/03/2016 Call 12.000 0.465 0.465 0.000   0 0.465
BXBXH9 23/03/2016 Put 12.000 1.245 1.245 0.000   0 1.245
BXBCO7 23/03/2016 Call 12.500 0.295 0.295 0.000   0 0.295
BXBCP7 23/03/2016 Put 12.500 1.595 1.595 0.000   0 1.595
BXBEN7 23/03/2016 Call 13.000 0.170 0.170 0.000   0 0.170
BXBEO7 23/03/2016 Put 13.000 1.995 1.995 0.000   0 1.995
BXBK97 23/03/2016 Call 13.500 0.090 0.090 0.000   0 0.090
BXBKA7 23/03/2016 Put 13.500 2.425 2.425 0.000   0 2.425
BXBRV9 23/06/2016 Call 5.910 5.390 5.390 0.000   0 5.390
BXBRW9 23/06/2016 Put 5.910 0.005 0.005 0.000   0 0.005
BXBQ99 23/06/2016 Call 6.360 4.940 4.940 0.000   0 4.940
BXBQA9 23/06/2016 Put 6.360 0.010 0.010 0.000   0 0.010
BXBYV8 23/06/2016 Call 6.800 4.500 4.500 0.000   0 4.500
BXBYW8 23/06/2016 Put 6.800 0.020 0.020 0.000   0 0.020
BXBPW9 23/06/2016 Call 6.820 4.480 4.480 0.000   0 4.480
BXBPX9 23/06/2016 Put 6.820 0.025 0.025 0.000   0 0.025
BXBPQ9 23/06/2016 Call 7.270 4.030 4.030 0.000   0 4.030
BXBPR9 23/06/2016 Put 7.270 0.040 0.040 0.000   0 0.040
BXBQ39 23/06/2016 Call 7.720 3.580 3.580 0.000   0 3.580
BXBQ49 23/06/2016 Put 7.720 0.065 0.065 0.000   0 0.065
BXBPU9 23/06/2016 Call 8.180 3.125 3.125 0.000   0 3.125
BXBPV9 23/06/2016 Put 8.180 0.105 0.105 0.000   0 0.105
BXBQ59 23/06/2016 Call 8.630 2.715 2.715 0.000   0 2.715
BXBQ69 23/06/2016 Put 8.630 0.150 0.150 0.000   0 0.150
BXBPS9 23/06/2016 Call 9.090 2.325 2.325 0.000   0 2.325
BXBPT9 23/06/2016 Put 9.090 0.220 0.220 0.000   0 0.220
BXBQ19 23/06/2016 Call 9.540 1.965 1.965 0.000   0 1.965
BXBQ29 23/06/2016 Put 9.540 0.305 0.305 0.000   0 0.305
BXBQ79 23/06/2016 Call 9.990 1.630 1.630 0.000   0 1.630
BXBQ89 23/06/2016 Put 9.990 0.420 0.420 0.000   0 0.420
BXBPY9 23/06/2016 Call 10.450 1.320 1.320 0.000   0 1.320
BXBPZ9 23/06/2016 Put 10.450 0.565 0.565 0.000   0 0.565
BXBZS8 23/06/2016 Call 10.870 1.065 1.065 0.000   0 1.065
BXBZT8 23/06/2016 Put 10.870 0.730 0.730 0.000   0 0.730
BXBDP7 23/06/2016 Call 11.360 0.810 0.810 0.000   0 0.810
BXBDQ7 23/06/2016 Put 11.360 0.965 0.965 0.000   0 0.965
BXBDN7 23/06/2016 Call 11.810 0.615 0.615 0.000   0 0.615
BXBDO7 23/06/2016 Put 11.810 1.215 1.215 0.000   0 1.215
BXBDT7 23/06/2016 Call 12.260 0.455 0.455 0.000   0 0.455
BXBDU7 23/06/2016 Put 12.260 1.505 1.505 0.000   0 1.505
BXBEP7 23/06/2016 Call 12.720 0.330 0.330 0.000   0 0.330
BXBEQ7 23/06/2016 Put 12.720 1.835 1.835 0.000   0 1.835
BXBJS7 23/06/2016 Call 13.170 0.240 0.240 0.000   0 0.240
BXBJT7 23/06/2016 Put 13.170 2.200 2.200 0.000   0 2.200
BXBEP9 22/12/2016 Call 6.500 4.800 4.800 0.000   0 4.800
BXBEQ9 22/12/2016 Put 6.500 0.030 0.030 0.000   0 0.030
BXBZU8 22/12/2016 Call 7.000 4.300 4.300 0.000   0 4.300
BXBZV8 22/12/2016 Put 7.000 0.060 0.060 0.000   0 0.060
BXBB49 22/12/2016 Call 7.500 3.800 3.800 0.000   0 3.800
BXBB59 22/12/2016 Put 7.500 0.100 0.100 0.000   0 0.100
BXBZY8 22/12/2016 Call 8.000 3.300 3.300 0.000   0 3.300
BXBB19 22/12/2016 Put 8.000 0.150 0.150 0.000   0 0.150
BXBB89 22/12/2016 Call 8.500 2.850 2.850 0.000   0 2.850
BXBB99 22/12/2016 Put 8.500 0.220 0.220 0.000   0 0.220
BXBZW8 22/12/2016 Call 9.000 2.455 2.455 0.000   0 2.455
BXBZX8 22/12/2016 Put 9.000 0.310 0.310 0.000   0 0.310
BXBBH9 22/12/2016 Call 9.500 2.085 2.085 0.000   0 2.085
BXBBI9 22/12/2016 Put 9.500 0.420 0.420 0.000   0 0.420
BXBB29 22/12/2016 Call 10.000 1.740 1.740 0.000   0 1.740
BXBB39 22/12/2016 Put 10.000 0.565 0.565 0.000   0 0.565
BXBBF9 22/12/2016 Call 10.500 1.425 1.425 0.000   0 1.425
BXBBG9 22/12/2016 Put 10.500 0.740 0.740 0.000   0 0.740
BXBB69 22/12/2016 Call 11.000 1.150 1.150 0.000   0 1.150
BXBB79 22/12/2016 Put 11.000 0.955 0.955 0.000   0 0.955
BXBET9 22/12/2016 Call 11.500 0.905 0.905 0.000   0 0.905
BXBEU9 22/12/2016 Put 11.500 1.205 1.205 0.000   0 1.205

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.