Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BXB 10.970 Down -0.070 10.910 10.970 11.100 11.150 10.870 4,585,937 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBB87 28/05/2015 Call 7.750 3.235 3.235 0.000   0 3.235
BXBB97 28/05/2015 Put 7.750 0.000 0.000 0.000   0 0.000
BXBZU9 28/05/2015 Call 8.000 2.990 2.990 0.000   0 2.990
BXBZV9 28/05/2015 Put 8.000 0.000 0.000 0.000   0 0.000
BXBZE9 28/05/2015 Call 8.250 2.740 2.740 0.000   0 2.740
BXBZF9 28/05/2015 Put 8.250 0.000 0.000 0.000   0 0.000
BXBZM9 28/05/2015 Call 8.500 2.495 2.495 0.000   0 2.495
BXBZN9 28/05/2015 Put 8.500 0.001 0.001 0.000   0 0.001
BXBB47 28/05/2015 Call 8.750 2.245 2.245 0.000   0 2.245
BXBB57 28/05/2015 Put 8.750 0.002 0.002 0.000   0 0.002
BXBZS9 28/05/2015 Call 9.000 2.000 2.000 0.000   0 2.000
BXBZT9 28/05/2015 Put 9.000 0.005 0.005 0.000   0 0.005
BXBZC9 28/05/2015 Call 9.250 1.750 1.750 0.000   0 1.750
BXBZD9 28/05/2015 Put 9.250 0.009 0.009 0.000   0 0.009
BXBZO9 28/05/2015 Call 9.500 1.505 1.505 0.000   0 1.505
BXBZP9 28/05/2015 Put 9.500 0.015 0.015 0.000   3,000 0.015
BXBB67 28/05/2015 Call 9.750 1.265 1.265 0.000   0 1.265
BXBB77 28/05/2015 Put 9.750 0.025 0.025 0.000   0 0.025
BXBZG9 28/05/2015 Call 10.000 1.025 1.025 0.000   0 1.025
BXBZH9 28/05/2015 Put 10.000 0.040 0.040 0.000   0 0.040
BXBGN7 28/05/2015 Call 10.010 1.015 1.015 0.000   0 1.015
BXBGO7 28/05/2015 Put 10.010 0.040 0.040 0.000   0 0.040
BXBB27 28/05/2015 Call 10.250 0.800 0.800 0.000   100 0.800
BXBB37 28/05/2015 Put 10.250 0.065 0.065 0.000   4,020 0.065
BXBGQ7 28/05/2015 Call 10.260 0.790 0.790 0.000   0 0.790
BXBGP7 28/05/2015 Put 10.260 0.065 0.065 0.000   0 0.065
BXBZY9 28/05/2015 Call 10.500 0.590 0.590 0.000   0 0.590
BXBB17 28/05/2015 Put 10.500 0.105 0.105 0.000   576 0.105
BXBGR7 28/05/2015 Call 10.510 0.580 0.580 0.000   0 0.580
BXBGS7 28/05/2015 Put 10.510 0.105 0.105 0.000   0 0.105
BXBZQ9 28/05/2015 Call 10.750 0.405 0.405 0.000   25 0.405
BXBZR9 28/05/2015 Put 10.750 0.170 0.170 0.000   1,430 0.170
BXBZI9 28/05/2015 Call 11.000 0.260 0.260 0.000   7,503 0.260
BXBZJ9 28/05/2015 Put 11.000 0.270 0.270 0.270 45 1,513 0.270
BXBI27 28/05/2015 Call 11.010 0.255 0.255 0.000   0 0.255
BXBI37 28/05/2015 Put 11.010 0.275 0.275 0.000   210 0.275
BXBZK9 28/05/2015 Call 11.250 0.155 0.155 0.135 2,600 6,102 0.155
BXBZL9 28/05/2015 Put 11.250 0.415 0.415 0.000   464 0.415
BXBZW9 28/05/2015 Call 11.500 0.085 0.085 0.080 929 10,076 0.085
BXBZX9 28/05/2015 Put 11.500 0.595 0.595 0.000   670 0.595
BXBNT7 28/05/2015 Call 11.510 0.085 0.085 0.000   0 0.085
BXBNU7 28/05/2015 Put 11.510 0.600 0.600 0.000   0 0.600
BXBBH7 28/05/2015 Call 11.750 0.045 0.045 0.000   738 0.045
BXBBI7 28/05/2015 Put 11.750 0.810 0.810 0.000   2,469 0.810
BXBI17 28/05/2015 Call 11.760 0.045 0.045 0.000   0 0.045
BXBGZ7 28/05/2015 Put 11.760 0.815 0.815 0.000   235 0.815
BXBBW7 28/05/2015 Call 12.000 0.025 0.025 0.000   663 0.025
BXBBX7 28/05/2015 Put 12.000 1.045 1.045 0.000   15 1.045
BXBCG7 28/05/2015 Call 12.250 0.015 0.015 0.000   500 0.015
BXBCH7 28/05/2015 Put 12.250 1.285 1.285 0.000   0 1.285
BXBE47 28/05/2015 Call 12.500 0.007 0.007 0.000   0 0.007
BXBE57 28/05/2015 Put 12.500 1.535 1.535 0.000   0 1.535
BXBJ87 28/05/2015 Call 12.750 0.003 0.003 0.000   0 0.003
BXBJ97 28/05/2015 Put 12.750 1.780 1.780 0.000   0 1.780
BXBJM7 28/05/2015 Call 13.000 0.002 0.002 0.000   0 0.002
BXBJN7 28/05/2015 Put 13.000 2.030 2.030 0.000   0 2.030
BXBKD7 28/05/2015 Call 13.250 0.001 0.001 0.000   0 0.001
BXBKE7 28/05/2015 Put 13.250 2.280 2.280 0.000   0 2.280
BXBKV7 28/05/2015 Call 13.500 0.000 0.000 0.000   0 0.000
BXBKW7 28/05/2015 Put 13.500 2.530 2.530 0.000   0 2.530
BXBMC7 28/05/2015 Call 13.750 0.000 0.000 0.000   0 0.000
BXBMD7 28/05/2015 Put 13.750 2.780 2.780 0.000   0 2.780
BXBKT9 25/06/2015 Call 0.010 11.000 11.000 0.000   0 11.000
BXBW58 25/06/2015 Call 5.000 5.990 5.990 0.000   0 5.990
BXBW48 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.000
BXBW68 25/06/2015 Call 5.450 5.540 5.540 0.000   0 5.540
BXBW78 25/06/2015 Put 5.450 0.000 0.000 0.000   31 0.000
BXBW98 25/06/2015 Call 5.910 5.080 5.080 0.000   0 5.080
BXBW88 25/06/2015 Put 5.910 0.000 0.000 0.000   0 0.000
BXBWA8 25/06/2015 Call 6.360 4.635 4.635 0.000   0 4.635
BXBWB8 25/06/2015 Put 6.360 0.000 0.000 0.000   0 0.000
BXBYP8 25/06/2015 Call 6.800 4.195 4.195 0.000   0 4.195
BXBYQ8 25/06/2015 Put 6.800 0.000 0.000 0.000   0 0.000
BXBWD8 25/06/2015 Call 6.820 4.175 4.175 0.000   0 4.175
BXBWC8 25/06/2015 Put 6.820 0.000 0.000 0.000   31 0.000
BXBWE8 25/06/2015 Call 7.270 3.730 3.730 0.000   0 3.730
BXBWF8 25/06/2015 Put 7.270 0.000 0.000 0.000   0 0.000
BXBT99 25/06/2015 Call 7.500 3.500 3.500 0.000   0 3.500
BXBTA9 25/06/2015 Put 7.500 0.001 0.001 0.000   0 0.001
BXBWH8 25/06/2015 Call 7.720 3.280 3.280 0.000   0 3.280
BXBWG8 25/06/2015 Put 7.720 0.001 0.001 0.000   0 0.001
BXBS69 25/06/2015 Call 7.950 3.055 3.055 0.000   0 3.055
BXBS79 25/06/2015 Put 7.950 0.002 0.002 0.000   0 0.002
BXBWI8 25/06/2015 Call 8.180 2.825 2.825 0.000   0 2.825
BXBWJ8 25/06/2015 Put 8.180 0.004 0.004 0.000   61 0.004
BXBSI9 25/06/2015 Call 8.400 2.610 2.610 0.000   0 2.610
BXBSJ9 25/06/2015 Put 8.400 0.007 0.007 0.000   0 0.007
BXBJG9 25/06/2015 Call 8.630 2.380 2.380 0.000   0 2.380
BXBJH9 25/06/2015 Put 8.630 0.010 0.010 0.000   3,030 0.010
BXBSA9 25/06/2015 Call 8.860 2.155 2.155 0.000   0 2.155
BXBSB9 25/06/2015 Put 8.860 0.015 0.015 0.000   223 0.015
BXBJE9 25/06/2015 Call 9.090 1.930 1.930 0.000   0 1.930
BXBJF9 25/06/2015 Put 9.090 0.020 0.020 0.000   2,100 0.020
BXBSG9 25/06/2015 Call 9.310 1.715 1.715 0.000   0 1.715
BXBSH9 25/06/2015 Put 9.310 0.030 0.030 0.000   15 0.030
BXBJI9 25/06/2015 Call 9.540 1.495 1.495 0.000   0 1.495
BXBJJ9 25/06/2015 Put 9.540 0.040 0.040 0.000   150 0.040
BXBSC9 25/06/2015 Call 9.770 1.280 1.280 0.000   0 1.280
BXBSD9 25/06/2015 Put 9.770 0.055 0.055 0.000   57 0.055
BXBL89 25/06/2015 Call 9.990 1.080 1.080 0.000   466 1.080
BXBL99 25/06/2015 Put 9.990 0.075 0.075 0.000   100 0.075
BXBSE9 25/06/2015 Call 10.220 0.880 0.880 0.000   0 0.880
BXBSF9 25/06/2015 Put 10.220 0.105 0.105 0.000   120 0.105
BXBMC9 25/06/2015 Call 10.450 0.695 0.695 0.000   2,100 0.695
BXBMD9 25/06/2015 Put 10.450 0.155 0.155 0.000   200 0.155
BXBS89 25/06/2015 Call 10.670 0.535 0.535 0.000   2,560 0.535
BXBS99 25/06/2015 Put 10.670 0.215 0.215 0.000   0 0.215
BXBZM8 25/06/2015 Call 10.870 0.410 0.410 0.000   271 0.410
BXBZN8 25/06/2015 Put 10.870 0.290 0.290 0.000   229 0.290
BXBSQ9 25/06/2015 Call 11.130 0.270 0.270 0.000   0 0.270
BXBSR9 25/06/2015 Put 11.130 0.410 0.410 0.000   186 0.410
BXBWE9 25/06/2015 Call 11.580 0.115 0.115 0.125 1,200 8,234 0.115
BXBWF9 25/06/2015 Put 11.580 0.705 0.705 0.000   341 0.705
BXBNV7 25/06/2015 Call 11.590 0.110 0.110 0.000   0 0.110
BXBNW7 25/06/2015 Put 11.590 0.705 0.705 0.000   0 0.705
BXBBY7 25/06/2015 Call 11.810 0.065 0.065 0.000   1,134 0.065
BXBBZ7 25/06/2015 Put 11.810 0.890 0.890 0.000   8 0.890
BXBCI7 25/06/2015 Call 12.040 0.040 0.040 0.000   967 0.040
BXBCJ7 25/06/2015 Put 12.040 1.090 1.090 0.000   1 1.090
BXBE67 25/06/2015 Call 12.260 0.020 0.020 0.000   34 0.020
BXBE77 25/06/2015 Put 12.260 1.295 1.295 0.000   0 1.295
BXBEH7 25/06/2015 Call 12.490 0.010 0.010 0.000   0 0.010
BXBEI7 25/06/2015 Put 12.490 1.520 1.520 0.000   0 1.520
BXBJA7 25/06/2015 Call 12.720 0.006 0.006 0.000   1 0.006
BXBJB7 25/06/2015 Put 12.720 1.750 1.750 0.000   0 1.750
BXBK37 25/06/2015 Call 12.950 0.003 0.003 0.000   250 0.003
BXBK47 25/06/2015 Put 12.950 1.980 1.980 0.000   0 1.980
BXBKL7 25/06/2015 Call 13.170 0.001 0.001 0.000   0 0.001
BXBKM7 25/06/2015 Put 13.170 2.200 2.200 0.000   0 2.200
BXBM27 25/06/2015 Call 13.400 0.001 0.001 0.000   0 0.001
BXBM37 25/06/2015 Put 13.400 2.430 2.430 0.000   0 2.430
BXBFZ7 30/07/2015 Call 8.250 2.790 2.790 0.000   0 2.790
BXBG17 30/07/2015 Put 8.250 0.025 0.025 0.000   0 0.025
BXBFX7 30/07/2015 Call 8.500 2.545 2.545 0.000   0 2.545
BXBFY7 30/07/2015 Put 8.500 0.030 0.030 0.000   0 0.030
BXBF87 30/07/2015 Call 8.750 2.300 2.300 0.000   0 2.300
BXBF97 30/07/2015 Put 8.750 0.030 0.030 0.000   200 0.030
BXBG67 30/07/2015 Call 8.760 2.290 2.290 0.000   30 2.290
BXBG57 30/07/2015 Put 8.760 0.030 0.030 0.000   0 0.030
BXBFT7 30/07/2015 Call 9.000 2.060 2.060 0.000   0 2.060
BXBFU7 30/07/2015 Put 9.000 0.040 0.040 0.000   181 0.040
BXBG77 30/07/2015 Call 9.010 2.050 2.050 0.000   480 2.050
BXBG87 30/07/2015 Put 9.010 0.040 0.040 0.000   0 0.040
BXBFN7 30/07/2015 Call 9.250 1.825 1.825 0.000   0 1.825
BXBFO7 30/07/2015 Put 9.250 0.045 0.045 0.000   0 0.045
BXBGK7 30/07/2015 Call 9.260 1.815 1.815 0.000   40 1.815
BXBG97 30/07/2015 Put 9.260 0.045 0.045 0.000   0 0.045
BXBF47 30/07/2015 Call 9.500 1.590 1.590 0.000   0 1.590
BXBF57 30/07/2015 Put 9.500 0.060 0.060 0.000   0 0.060
BXBGL7 30/07/2015 Call 9.510 1.580 1.580 0.000   0 1.580
BXBGM7 30/07/2015 Put 9.510 0.060 0.060 0.000   0 0.060
BXBFF7 30/07/2015 Call 9.750 1.365 1.365 0.000   0 1.365
BXBFG7 30/07/2015 Put 9.750 0.080 0.080 0.000   0 0.080
BXBFV7 30/07/2015 Call 10.000 1.145 1.145 0.000   850 1.145
BXBFW7 30/07/2015 Put 10.000 0.115 0.115 0.000   0 0.115
BXBFL7 30/07/2015 Call 10.250 0.940 0.940 0.000   0 0.940
BXBFM7 30/07/2015 Put 10.250 0.155 0.155 0.000   0 0.155
BXBF27 30/07/2015 Call 10.500 0.750 0.750 0.000   65 0.750
BXBF37 30/07/2015 Put 10.500 0.215 0.215 0.000   40 0.215
BXBFH7 30/07/2015 Call 10.750 0.580 0.580 0.000   500 0.580
BXBFI7 30/07/2015 Put 10.750 0.295 0.295 0.000   0 0.295
BXBFP7 30/07/2015 Call 11.000 0.435 0.435 0.000   0 0.435
BXBFQ7 30/07/2015 Put 11.000 0.400 0.400 0.000   0 0.400
BXBEX7 30/07/2015 Call 11.250 0.315 0.315 0.000   1,503 0.315
BXBEY7 30/07/2015 Put 11.250 0.530 0.530 0.000   5 0.530
BXBNY7 30/07/2015 Call 11.260 0.310 0.310 0.000   0 0.310
BXBNX7 30/07/2015 Put 11.260 0.525 0.525 0.000   0 0.525
BXBF67 30/07/2015 Call 11.500 0.220 0.220 0.000   2,860 0.220
BXBF77 30/07/2015 Put 11.500 0.685 0.685 0.000   0 0.685
BXBFR7 30/07/2015 Call 11.750 0.145 0.145 0.000   0 0.145
BXBFS7 30/07/2015 Put 11.750 0.865 0.865 0.000   0 0.865
BXBFJ7 30/07/2015 Call 12.000 0.095 0.095 0.000   0 0.095
BXBFK7 30/07/2015 Put 12.000 1.075 1.075 0.000   0 1.075
BXBEZ7 30/07/2015 Call 12.250 0.065 0.065 0.000   500 0.065
BXBF17 30/07/2015 Put 12.250 1.295 1.295 0.000   0 1.295
BXBG37 30/07/2015 Call 12.500 0.040 0.040 0.000   100 0.040
BXBG47 30/07/2015 Put 12.500 1.535 1.535 0.000   0 1.535
BXBJC7 30/07/2015 Call 12.750 0.030 0.030 0.000   0 0.030
BXBJD7 30/07/2015 Put 12.750 1.780 1.780 0.000   0 1.780
BXBJO7 30/07/2015 Call 13.000 0.025 0.025 0.000   0 0.025
BXBJP7 30/07/2015 Put 13.000 2.030 2.030 0.000   0 2.030
BXBKF7 30/07/2015 Call 13.250 0.015 0.015 0.000   0 0.015
BXBKG7 30/07/2015 Put 13.250 2.280 2.280 0.000   0 2.280
BXBKX7 30/07/2015 Call 13.500 0.010 0.010 0.000   0 0.010
BXBKY7 30/07/2015 Put 13.500 2.530 2.530 0.000   0 2.530
BXBME7 30/07/2015 Call 13.750 0.008 0.008 0.000   0 0.008
BXBMF7 30/07/2015 Put 13.750 2.780 2.780 0.000   0 2.780
BXBIL7 27/08/2015 Call 9.000 2.100 2.100 0.000   0 2.100
BXBIM7 27/08/2015 Put 9.000 0.050 0.050 0.000   0 0.050
BXBI87 27/08/2015 Call 9.250 1.865 1.865 0.000   0 1.865
BXBI97 27/08/2015 Put 9.250 0.070 0.070 0.000   0 0.070
BXBIX7 27/08/2015 Call 9.500 1.635 1.635 0.000   0 1.635
BXBIY7 27/08/2015 Put 9.500 0.090 0.090 0.000   0 0.090
BXBIP7 27/08/2015 Call 9.750 1.415 1.415 0.000   0 1.415
BXBIQ7 27/08/2015 Put 9.750 0.120 0.120 0.000   0 0.120
BXBI47 27/08/2015 Call 10.000 1.205 1.205 0.000   0 1.205
BXBI57 27/08/2015 Put 10.000 0.155 0.155 0.000   1,000 0.155
BXBIZ7 27/08/2015 Call 10.250 1.010 1.010 0.000   0 1.010
BXBJ17 27/08/2015 Put 10.250 0.205 0.205 0.000   0 0.205
BXBIV7 27/08/2015 Call 10.500 0.825 0.825 0.000   100 0.825
BXBIW7 27/08/2015 Put 10.500 0.270 0.270 0.000   0 0.270
BXBIJ7 27/08/2015 Call 10.750 0.660 0.660 0.000   63 0.660
BXBIK7 27/08/2015 Put 10.750 0.350 0.350 0.000   0 0.350
BXBI67 27/08/2015 Call 11.000 0.515 0.515 0.000   0 0.515
BXBI77 27/08/2015 Put 11.000 0.455 0.455 0.000   0 0.455
BXBIN7 27/08/2015 Call 11.250 0.390 0.390 0.000   0 0.390
BXBIO7 27/08/2015 Put 11.250 0.580 0.580 0.000   0 0.580
BXBIT7 27/08/2015 Call 11.500 0.285 0.285 0.000   0 0.285
BXBIU7 27/08/2015 Put 11.500 0.735 0.735 0.000   0 0.735
BXBIH7 27/08/2015 Call 11.750 0.205 0.205 0.180 250 750 0.205
BXBII7 27/08/2015 Put 11.750 0.905 0.905 0.000   0 0.905
BXBIF7 27/08/2015 Call 12.000 0.145 0.145 0.000   154 0.145
BXBIG7 27/08/2015 Put 12.000 1.105 1.105 0.000   0 1.105
BXBJ27 27/08/2015 Call 12.250 0.100 0.100 0.000   0 0.100
BXBJ37 27/08/2015 Put 12.250 1.320 1.320 0.000   0 1.320
BXBIR7 27/08/2015 Call 12.500 0.070 0.070 0.000   0 0.070
BXBIS7 27/08/2015 Put 12.500 1.545 1.545 0.000   0 1.545
BXBJE7 27/08/2015 Call 12.750 0.050 0.050 0.000   0 0.050
BXBJF7 27/08/2015 Put 12.750 1.785 1.785 0.000   0 1.785
BXBJQ7 27/08/2015 Call 13.000 0.035 0.035 0.000   0 0.035
BXBJR7 27/08/2015 Put 13.000 2.030 2.030 0.000   0 2.030
BXBKH7 27/08/2015 Call 13.250 0.030 0.030 0.000   0 0.030
BXBKI7 27/08/2015 Put 13.250 2.280 2.280 0.000   0 2.280
BXBKZ7 27/08/2015 Call 13.500 0.030 0.030 0.000   0 0.030
BXBL17 27/08/2015 Put 13.500 2.530 2.530 0.000   0 2.530
BXBMG7 27/08/2015 Call 13.750 0.030 0.030 0.000   0 0.030
BXBMH7 27/08/2015 Put 13.750 2.780 2.780 0.000   0 2.780
BXBG27 24/09/2015 Call 0.010 10.920 10.920 0.000   79,646 10.920
BXBUI9 24/09/2015 Call 6.360 4.665 4.665 0.000   0 4.665
BXBUJ9 24/09/2015 Put 6.360 0.015 0.015 0.000   0 0.015
BXBYR8 24/09/2015 Call 6.800 4.235 4.235 0.000   0 4.235
BXBYS8 24/09/2015 Put 6.800 0.025 0.025 0.000   0 0.025
BXBU49 24/09/2015 Call 6.820 4.215 4.215 0.000   0 4.215
BXBU59 24/09/2015 Put 6.820 0.025 0.025 0.000   0 0.025
BXBUG9 24/09/2015 Call 7.270 3.770 3.770 0.000   0 3.770
BXBUH9 24/09/2015 Put 7.270 0.030 0.030 0.000   0 0.030
BXBXS9 24/09/2015 Call 7.500 3.545 3.545 0.000   0 3.545
BXBXT9 24/09/2015 Put 7.500 0.030 0.030 0.000   0 0.030
BXBU29 24/09/2015 Call 7.720 3.330 3.330 0.000   0 3.330
BXBU39 24/09/2015 Put 7.720 0.035 0.035 0.000   0 0.035
BXBXK9 24/09/2015 Call 7.950 3.105 3.105 0.000   0 3.105
BXBXL9 24/09/2015 Put 7.950 0.035 0.035 0.000   0 0.035
BXBZ39 24/09/2015 Call 7.960 2.975 2.975 0.000   0 2.975
BXBZ29 24/09/2015 Put 7.960 0.035 0.035 0.000   0 0.035
BXBUE9 24/09/2015 Call 8.180 2.885 2.885 0.000   0 2.885
BXBUF9 24/09/2015 Put 8.180 0.040 0.040 0.000   0 0.040
BXBZ49 24/09/2015 Call 8.190 2.760 2.760 0.000   0 2.760
BXBZ59 24/09/2015 Put 8.190 0.040 0.040 0.000   0 0.040
BXBWU9 24/09/2015 Call 8.400 2.680 2.680 0.000   0 2.680
BXBWV9 24/09/2015 Put 8.400 0.045 0.045 0.000   0 0.045
BXBZ79 24/09/2015 Call 8.410 2.555 2.555 0.000   0 2.555
BXBZ69 24/09/2015 Put 8.410 0.045 0.045 0.000   0 0.045
BXBU69 24/09/2015 Call 8.630 2.460 2.460 0.000   0 2.460
BXBU79 24/09/2015 Put 8.630 0.050 0.050 0.000   500 0.050
BXBZ89 24/09/2015 Call 8.640 2.340 2.340 0.000   0 2.340
BXBZ99 24/09/2015 Put 8.640 0.050 0.050 0.000   0 0.050
BXBWO9 24/09/2015 Call 8.860 2.245 2.245 0.000   0 2.245
BXBWP9 24/09/2015 Put 8.860 0.065 0.065 0.000   0 0.065
BXBZB9 24/09/2015 Call 8.870 2.130 2.130 0.000   0 2.130
BXBZA9 24/09/2015 Put 8.870 0.065 0.065 0.000   0 0.065
BXBUA9 24/09/2015 Call 9.090 2.030 2.030 0.000   0 2.030
BXBUB9 24/09/2015 Put 9.090 0.075 0.075 0.000   0 0.075
BXBWW9 24/09/2015 Call 9.310 1.830 1.830 0.000   0 1.830
BXBWX9 24/09/2015 Put 9.310 0.095 0.095 0.000   10 0.095
BXBU89 24/09/2015 Call 9.540 1.625 1.625 0.000   0 1.625
BXBU99 24/09/2015 Put 9.540 0.125 0.125 0.000   0 0.125
BXBWM9 24/09/2015 Call 9.770 1.425 1.425 0.000   0 1.425
BXBWN9 24/09/2015 Put 9.770 0.160 0.160 0.000   0 0.160
BXBUC9 24/09/2015 Call 9.990 1.240 1.240 0.000   200 1.240
BXBUD9 24/09/2015 Put 9.990 0.200 0.200 0.000   195 0.200
BXBWS9 24/09/2015 Call 10.220 1.055 1.055 0.000   200 1.055
BXBWT9 24/09/2015 Put 10.220 0.260 0.260 0.000   44 0.260
BXBUM9 24/09/2015 Call 10.450 0.890 0.890 0.000   153 0.890
BXBUN9 24/09/2015 Put 10.450 0.330 0.330 0.000   81 0.330
BXBWK9 24/09/2015 Call 10.670 0.740 0.740 0.000   120 0.740
BXBWL9 24/09/2015 Put 10.670 0.415 0.415 0.000   167 0.415
BXBZO8 24/09/2015 Call 10.870 0.615 0.615 0.000   379 0.615
BXBZP8 24/09/2015 Put 10.870 0.500 0.500 0.000   98 0.500
BXBWQ9 24/09/2015 Call 11.130 0.475 0.475 0.000   0 0.475
BXBWR9 24/09/2015 Put 11.130 0.630 0.630 0.000   180 0.630
BXBSK9 24/09/2015 Call 11.360 0.370 0.370 0.000   240 0.370
BXBSL9 24/09/2015 Put 11.360 0.765 0.765 0.000   0 0.765
BXBBJ7 24/09/2015 Call 11.580 0.290 0.290 0.000   0 0.290
BXBBK7 24/09/2015 Put 11.580 0.905 0.905 0.000   50 0.905
BXBWG9 24/09/2015 Call 11.810 0.220 0.220 0.000   200 0.220
BXBWH9 24/09/2015 Put 11.810 1.070 1.070 0.000   0 1.070
BXBCK7 24/09/2015 Call 12.040 0.160 0.160 0.000   88 0.160
BXBCL7 24/09/2015 Put 12.040 1.250 1.250 0.000   0 1.250
BXBE87 24/09/2015 Call 12.260 0.120 0.120 0.000   0 0.120
BXBE97 24/09/2015 Put 12.260 1.430 1.430 0.000   0 1.430
BXBEJ7 24/09/2015 Call 12.490 0.085 0.085 0.000   85 0.085
BXBEK7 24/09/2015 Put 12.490 1.630 1.630 0.000   0 1.630
BXBJG7 24/09/2015 Call 12.720 0.065 0.065 0.000   0 0.065
BXBJH7 24/09/2015 Put 12.720 1.835 1.835 0.000   0 1.835
BXBK57 24/09/2015 Call 12.950 0.045 0.045 0.000   0 0.045
BXBK67 24/09/2015 Put 12.950 2.045 2.045 0.000   0 2.045
BXBKN7 24/09/2015 Call 13.170 0.035 0.035 0.000   169 0.035
BXBKO7 24/09/2015 Put 13.170 2.255 2.255 0.000   0 2.255
BXBM47 24/09/2015 Call 13.400 0.030 0.030 0.000   0 0.030
BXBM57 24/09/2015 Put 13.400 2.480 2.480 0.000   0 2.480
BXBN57 29/10/2015 Call 9.000 2.120 2.120 0.000   0 2.120
BXBN67 29/10/2015 Put 9.000 0.095 0.095 0.000   0 0.095
BXBN37 29/10/2015 Call 9.250 1.885 1.885 0.000   0 1.885
BXBN47 29/10/2015 Put 9.250 0.125 0.125 0.000   0 0.125
BXBMQ7 29/10/2015 Call 9.500 1.665 1.665 0.000   0 1.665
BXBMR7 29/10/2015 Put 9.500 0.155 0.155 0.000   0 0.155
BXBNN7 29/10/2015 Call 9.750 1.455 1.455 0.000   0 1.455
BXBNO7 29/10/2015 Put 9.750 0.200 0.200 0.000   0 0.200
BXBN77 29/10/2015 Call 10.000 1.250 1.250 0.000   0 1.250
BXBN87 29/10/2015 Put 10.000 0.255 0.255 0.000   0 0.255
BXBN17 29/10/2015 Call 10.250 1.065 1.065 0.000   0 1.065
BXBN27 29/10/2015 Put 10.250 0.320 0.320 0.000   0 0.320
BXBMO7 29/10/2015 Call 10.500 0.890 0.890 0.000   0 0.890
BXBMP7 29/10/2015 Put 10.500 0.400 0.400 0.000   0 0.400
BXBNL7 29/10/2015 Call 10.750 0.730 0.730 0.000   0 0.730
BXBNM7 29/10/2015 Put 10.750 0.500 0.500 0.000   0 0.500
BXBMW7 29/10/2015 Call 11.000 0.590 0.590 0.000   0 0.590
BXBMX7 29/10/2015 Put 11.000 0.615 0.615 0.000   0 0.615
BXBMU7 29/10/2015 Call 11.250 0.465 0.465 0.000   0 0.465
BXBMV7 29/10/2015 Put 11.250 0.745 0.745 0.000   0 0.745
BXBNP7 29/10/2015 Call 11.500 0.360 0.360 0.000   0 0.360
BXBNQ7 29/10/2015 Put 11.500 0.895 0.895 0.000   0 0.895
BXBN97 29/10/2015 Call 11.750 0.275 0.275 0.000   0 0.275
BXBNK7 29/10/2015 Put 11.750 1.065 1.065 0.000   0 1.065
BXBMY7 29/10/2015 Call 12.000 0.205 0.205 0.000   0 0.205
BXBMZ7 29/10/2015 Put 12.000 1.245 1.245 0.000   0 1.245
BXBMS7 29/10/2015 Call 12.250 0.150 0.150 0.000   0 0.150
BXBMT7 29/10/2015 Put 12.250 1.445 1.445 0.000   0 1.445
BXBNR7 29/10/2015 Call 12.500 0.105 0.105 0.000   0 0.105
BXBNS7 29/10/2015 Put 12.500 1.655 1.655 0.000   0 1.655
BXBNZ7 29/10/2015 Call 12.750 0.085 0.085 0.000   0 0.085
BXBP17 29/10/2015 Put 12.750 1.895 1.895 0.000   0 1.895
BXBKU9 17/12/2015 Call 0.010 10.980 10.980 0.000   0 10.980
BXBJS9 17/12/2015 Call 5.910 5.115 5.115 0.000   0 5.115
BXBJT9 17/12/2015 Put 5.910 0.015 0.015 0.000   0 0.015
BXBJO9 17/12/2015 Call 6.360 4.675 4.675 0.000   0 4.675
BXBJP9 17/12/2015 Put 6.360 0.025 0.025 0.000   0 0.025
BXBYT8 17/12/2015 Call 6.800 4.245 4.245 0.000   0 4.245
BXBYU8 17/12/2015 Put 6.800 0.030 0.030 0.000   60 0.030
BXBJU9 17/12/2015 Call 6.820 4.225 4.225 0.000   0 4.225
BXBJV9 17/12/2015 Put 6.820 0.030 0.030 0.000   0 0.030
BXBJY9 17/12/2015 Call 7.270 3.785 3.785 0.000   0 3.785
BXBJZ9 17/12/2015 Put 7.270 0.040 0.040 0.000   31 0.040
BXBJQ9 17/12/2015 Call 7.720 3.345 3.345 0.000   0 3.345
BXBJR9 17/12/2015 Put 7.720 0.055 0.055 0.000   260 0.055
BXBJW9 17/12/2015 Call 8.180 2.905 2.905 0.000   0 2.905
BXBJX9 17/12/2015 Put 8.180 0.070 0.070 0.000   50 0.070
BXBD37 17/12/2015 Call 8.400 2.695 2.695 0.000   0 2.695
BXBD47 17/12/2015 Put 8.400 0.080 0.080 0.000   150 0.080
BXBJK9 17/12/2015 Call 8.630 2.480 2.480 0.000   0 2.480
BXBJL9 17/12/2015 Put 8.630 0.090 0.090 0.000   31 0.090
BXBCW7 17/12/2015 Call 8.860 2.265 2.265 0.000   0 2.265
BXBCX7 17/12/2015 Put 8.860 0.110 0.110 0.000   0 0.110
BXBK19 17/12/2015 Call 9.090 2.050 2.050 0.000   200 2.050
BXBK29 17/12/2015 Put 9.090 0.130 0.130 0.000   200 0.130
BXBD97 17/12/2015 Call 9.310 1.855 1.855 0.000   0 1.855
BXBDK7 17/12/2015 Put 9.310 0.155 0.155 0.000   0 0.155
BXBJM9 17/12/2015 Call 9.540 1.655 1.655 0.000   54 1.655
BXBJN9 17/12/2015 Put 9.540 0.190 0.190 0.000   0 0.190
BXBCY7 17/12/2015 Call 9.770 1.465 1.465 0.000   0 1.465
BXBCZ7 17/12/2015 Put 9.770 0.235 0.235 0.000   0 0.235
BXBLA9 17/12/2015 Call 9.990 1.295 1.295 0.000   0 1.295
BXBLB9 17/12/2015 Put 9.990 0.285 0.285 0.290 50 50 0.285
BXBD57 17/12/2015 Call 10.220 1.130 1.130 0.000   0 1.130
BXBD67 17/12/2015 Put 10.220 0.350 0.350 0.000   200 0.350
BXBME9 17/12/2015 Call 10.450 0.975 0.975 0.000   42 0.975
BXBMF9 17/12/2015 Put 10.450 0.430 0.430 0.000   25 0.430
BXBDL7 17/12/2015 Call 10.670 0.840 0.840 0.000   0 0.840
BXBDM7 17/12/2015 Put 10.670 0.515 0.515 0.000   0 0.515
BXBZQ8 17/12/2015 Call 10.870 0.725 0.725 0.000   0 0.725
BXBZR8 17/12/2015 Put 10.870 0.605 0.605 0.000   1,307 0.605
BXBD17 17/12/2015 Call 11.130 0.595 0.595 0.000   46 0.595
BXBD27 17/12/2015 Put 11.130 0.735 0.735 0.000   1,000 0.735
BXBSM9 17/12/2015 Call 11.360 0.495 0.495 0.000   0 0.495
BXBSN9 17/12/2015 Put 11.360 0.865 0.865 0.000   0 0.865
BXBD77 17/12/2015 Call 11.580 0.405 0.405 0.000   30 0.405
BXBD87 17/12/2015 Put 11.580 1.000 1.000 0.000   30 1.000
BXBWI9 17/12/2015 Call 11.810 0.325 0.325 0.000   100 0.325
BXBWJ9 17/12/2015 Put 11.810 1.150 1.150 0.000   0 1.150
BXBDR7 17/12/2015 Call 12.040 0.260 0.260 0.000   0 0.260
BXBDS7 17/12/2015 Put 12.040 1.320 1.320 0.000   0 1.320
BXBCM7 17/12/2015 Call 12.260 0.205 0.205 0.000   0 0.205
BXBCN7 17/12/2015 Put 12.260 1.490 1.490 0.000   0 1.490
BXBEL7 17/12/2015 Call 12.490 0.160 0.160 0.000   0 0.160
BXBEM7 17/12/2015 Put 12.490 1.675 1.675 0.000   0 1.675
BXBJI7 17/12/2015 Call 12.720 0.125 0.125 0.000   421 0.125
BXBJJ7 17/12/2015 Put 12.720 1.870 1.870 0.000   0 1.870
BXBK77 17/12/2015 Call 12.950 0.100 0.100 0.000   0 0.100
BXBK87 17/12/2015 Put 12.950 2.075 2.075 0.000   0 2.075
BXBKP7 17/12/2015 Call 13.170 0.080 0.080 0.000   0 0.080
BXBKQ7 17/12/2015 Put 13.170 2.275 2.275 0.000   0 2.275
BXBM67 17/12/2015 Call 13.400 0.060 0.060 0.000   0 0.060
BXBM77 17/12/2015 Put 13.400 2.485 2.485 0.000   0 2.485
BXBXU9 23/03/2016 Call 7.000 4.045 4.045 0.000   0 4.045
BXBXV9 23/03/2016 Put 7.000 0.035 0.035 0.000   50 0.035
BXBXI9 23/03/2016 Call 7.500 3.555 3.555 0.000   0 3.555
BXBXJ9 23/03/2016 Put 7.500 0.055 0.055 0.000   0 0.055
BXBXB9 23/03/2016 Call 8.000 3.075 3.075 0.000   0 3.075
BXBXC9 23/03/2016 Put 8.000 0.080 0.080 0.000   0 0.080
BXBX99 23/03/2016 Call 8.500 2.610 2.610 0.000   0 2.610
BXBXA9 23/03/2016 Put 8.500 0.125 0.125 0.000   0 0.125
BXBX59 23/03/2016 Call 9.000 2.170 2.170 0.000   0 2.170
BXBX69 23/03/2016 Put 9.000 0.185 0.185 0.000   0 0.185
BXBMK7 23/03/2016 Call 9.250 1.955 1.955 0.000   0 1.955
BXBML7 23/03/2016 Put 9.250 0.230 0.230 0.000   0 0.230
BXBX79 23/03/2016 Call 9.500 1.750 1.750 0.000   90 1.750
BXBX89 23/03/2016 Put 9.500 0.275 0.275 0.000   0 0.275
BXBLA7 23/03/2016 Call 9.750 1.560 1.560 0.000   0 1.560
BXBLB7 23/03/2016 Put 9.750 0.340 0.340 0.000   0 0.340
BXBWY9 23/03/2016 Call 10.000 1.380 1.380 0.000   0 1.380
BXBWZ9 23/03/2016 Put 10.000 0.405 0.405 0.000   0 0.405
BXBL67 23/03/2016 Call 10.250 1.205 1.205 0.000   0 1.205
BXBL77 23/03/2016 Put 10.250 0.485 0.485 0.000   0 0.485
BXBX39 23/03/2016 Call 10.500 1.050 1.050 0.000   0 1.050
BXBX49 23/03/2016 Put 10.500 0.580 0.580 0.000   0 0.580
BXBL87 23/03/2016 Call 10.750 0.905 0.905 0.000   0 0.905
BXBL97 23/03/2016 Put 10.750 0.685 0.685 0.000   0 0.685
BXBXD9 23/03/2016 Call 11.000 0.770 0.770 0.000   0 0.770
BXBXF9 23/03/2016 Put 11.000 0.805 0.805 0.000   0 0.805
BXBL27 23/03/2016 Call 11.250 0.655 0.655 0.000   0 0.655
BXBL37 23/03/2016 Put 11.250 0.940 0.940 0.000   0 0.940
BXBX19 23/03/2016 Call 11.500 0.545 0.545 0.000   0 0.545
BXBX29 23/03/2016 Put 11.500 1.085 1.085 0.000   10 1.085
BXBLC7 23/03/2016 Call 11.750 0.455 0.455 0.000   0 0.455
BXBLD7 23/03/2016 Put 11.750 1.245 1.245 0.000   0 1.245
BXBXG9 23/03/2016 Call 12.000 0.375 0.375 0.000   0 0.375
BXBXH9 23/03/2016 Put 12.000 1.415 1.415 0.000   0 1.415
BXBL47 23/03/2016 Call 12.250 0.305 0.305 0.000   0 0.305
BXBL57 23/03/2016 Put 12.250 1.595 1.595 0.000   0 1.595
BXBCO7 23/03/2016 Call 12.500 0.250 0.250 0.000   0 0.250
BXBCP7 23/03/2016 Put 12.500 1.790 1.790 0.000   0 1.790
BXBLE7 23/03/2016 Call 12.750 0.200 0.200 0.000   0 0.200
BXBLF7 23/03/2016 Put 12.750 1.995 1.995 0.000   0 1.995
BXBEN7 23/03/2016 Call 13.000 0.160 0.160 0.000   200 0.160
BXBEO7 23/03/2016 Put 13.000 2.205 2.205 0.000   0 2.205
BXBLZ7 23/03/2016 Call 13.250 0.125 0.125 0.000   0 0.125
BXBM17 23/03/2016 Put 13.250 2.430 2.430 0.000   0 2.430
BXBK97 23/03/2016 Call 13.500 0.100 0.100 0.000   0 0.100
BXBKA7 23/03/2016 Put 13.500 2.655 2.655 0.000   0 2.655
BXBMI7 23/03/2016 Call 13.750 0.080 0.080 0.000   0 0.080
BXBMJ7 23/03/2016 Put 13.750 2.855 2.855 0.000   0 2.855
BXBRV9 23/06/2016 Call 5.910 5.105 5.105 0.000   0 5.105
BXBRW9 23/06/2016 Put 5.910 0.004 0.004 0.000   0 0.004
BXBQ99 23/06/2016 Call 6.360 4.660 4.660 0.000   0 4.660
BXBQA9 23/06/2016 Put 6.360 0.010 0.010 0.000   0 0.010
BXBYV8 23/06/2016 Call 6.800 4.230 4.230 0.000   0 4.230
BXBYW8 23/06/2016 Put 6.800 0.020 0.020 0.000   0 0.020
BXBPW9 23/06/2016 Call 6.820 4.210 4.210 0.000   0 4.210
BXBPX9 23/06/2016 Put 6.820 0.020 0.020 0.000   0 0.020
BXBPQ9 23/06/2016 Call 7.270 3.770 3.770 0.000   0 3.770
BXBPR9 23/06/2016 Put 7.270 0.040 0.040 0.000   0 0.040
BXBQ39 23/06/2016 Call 7.720 3.340 3.340 0.000   0 3.340
BXBQ49 23/06/2016 Put 7.720 0.065 0.065 0.000   50 0.065
BXBPU9 23/06/2016 Call 8.180 2.915 2.915 0.000   0 2.915
BXBPV9 23/06/2016 Put 8.180 0.105 0.105 0.000   0 0.105
BXBQ59 23/06/2016 Call 8.630 2.510 2.510 0.000   226 2.510
BXBQ69 23/06/2016 Put 8.630 0.160 0.160 0.000   0 0.160
BXBPS9 23/06/2016 Call 9.090 2.120 2.120 0.000   0 2.120
BXBPT9 23/06/2016 Put 9.090 0.235 0.235 0.000   0 0.235
BXBQ19 23/06/2016 Call 9.540 1.765 1.765 0.000   1,881 1.765
BXBQ29 23/06/2016 Put 9.540 0.335 0.335 0.000   0 0.335
BXBQ79 23/06/2016 Call 9.990 1.435 1.435 0.000   100 1.435
BXBQ89 23/06/2016 Put 9.990 0.460 0.460 0.000   0 0.460
BXBPY9 23/06/2016 Call 10.450 1.140 1.140 0.000   0 1.140
BXBPZ9 23/06/2016 Put 10.450 0.625 0.625 0.000   0 0.625
BXBZS8 23/06/2016 Call 10.870 0.900 0.900 0.000   0 0.900
BXBZT8 23/06/2016 Put 10.870 0.805 0.805 0.000   0 0.805
BXBDP7 23/06/2016 Call 11.360 0.665 0.665 0.000   0 0.665
BXBDQ7 23/06/2016 Put 11.360 1.060 1.060 0.000   0 1.060
BXBDN7 23/06/2016 Call 11.810 0.490 0.490 0.000   0 0.490
BXBDO7 23/06/2016 Put 11.810 1.335 1.335 0.000   0 1.335
BXBDT7 23/06/2016 Call 12.260 0.350 0.350 0.000   0 0.350
BXBDU7 23/06/2016 Put 12.260 1.650 1.650 0.000   0 1.650
BXBEP7 23/06/2016 Call 12.720 0.245 0.245 0.000   0 0.245
BXBEQ7 23/06/2016 Put 12.720 2.000 2.000 0.000   0 2.000
BXBJS7 23/06/2016 Call 13.170 0.170 0.170 0.000   0 0.170
BXBJT7 23/06/2016 Put 13.170 2.375 2.375 0.000   0 2.375
BXBKR7 23/06/2016 Call 13.630 0.115 0.115 0.000   0 0.115
BXBKS7 23/06/2016 Put 13.630 2.780 2.780 0.000   0 2.780
BXBMM7 29/09/2016 Call 9.000 2.155 2.155 0.000   0 2.155
BXBMN7 29/09/2016 Put 9.000 0.220 0.220 0.000   0 0.220
BXBLG7 29/09/2016 Call 9.500 1.770 1.770 0.000   0 1.770
BXBLH7 29/09/2016 Put 9.500 0.350 0.350 0.000   0 0.350
BXBLX7 29/09/2016 Call 10.000 1.430 1.430 0.000   0 1.430
BXBLY7 29/09/2016 Put 10.000 0.520 0.520 0.000   0 0.520
BXBLU7 29/09/2016 Call 10.500 1.135 1.135 0.000   0 1.135
BXBLW7 29/09/2016 Put 10.500 0.730 0.730 0.000   0 0.730
BXBLI7 29/09/2016 Call 11.000 0.890 0.890 0.000   0 0.890
BXBLJ7 29/09/2016 Put 11.000 0.985 0.985 0.000   0 0.985
BXBLS7 29/09/2016 Call 11.500 0.685 0.685 0.000   0 0.685
BXBLT7 29/09/2016 Put 11.500 1.280 1.280 0.000   0 1.280
BXBLK7 29/09/2016 Call 12.000 0.525 0.525 0.000   0 0.525
BXBLL7 29/09/2016 Put 12.000 1.610 1.610 0.000   0 1.610
BXBLO7 29/09/2016 Call 12.500 0.390 0.390 0.000   0 0.390
BXBLP7 29/09/2016 Put 12.500 1.975 1.975 0.000   0 1.975
BXBLM7 29/09/2016 Call 13.000 0.290 0.290 0.000   0 0.290
BXBLN7 29/09/2016 Put 13.000 2.365 2.365 0.000   0 2.365
BXBLQ7 29/09/2016 Call 13.500 0.215 0.215 0.000   0 0.215
BXBLR7 29/09/2016 Put 13.500 2.775 2.775 0.000   0 2.775
BXBM87 29/09/2016 Call 14.000 0.155 0.155 0.000   0 0.155
BXBM97 29/09/2016 Put 14.000 3.205 3.205 0.000   0 3.205
BXBEP9 22/12/2016 Call 6.500 4.525 4.525 0.000   0 4.525
BXBEQ9 22/12/2016 Put 6.500 0.030 0.030 0.000   0 0.030
BXBZU8 22/12/2016 Call 7.000 4.035 4.035 0.000   0 4.035
BXBZV8 22/12/2016 Put 7.000 0.060 0.060 0.000   0 0.060
BXBB49 22/12/2016 Call 7.500 3.565 3.565 0.000   0 3.565
BXBB59 22/12/2016 Put 7.500 0.105 0.105 0.000   24 0.105
BXBZY8 22/12/2016 Call 8.000 3.110 3.110 0.000   0 3.110
BXBB19 22/12/2016 Put 8.000 0.160 0.160 0.000   40 0.160
BXBB89 22/12/2016 Call 8.500 2.675 2.675 0.000   0 2.675
BXBB99 22/12/2016 Put 8.500 0.235 0.235 0.000   46 0.235
BXBZW8 22/12/2016 Call 9.000 2.265 2.265 0.000   0 2.265
BXBZX8 22/12/2016 Put 9.000 0.330 0.330 0.000   40 0.330
BXBBH9 22/12/2016 Call 9.500 1.890 1.890 0.000   0 1.890
BXBBI9 22/12/2016 Put 9.500 0.455 0.455 0.000   0 0.455
BXBB29 22/12/2016 Call 10.000 1.550 1.550 0.000   0 1.550
BXBB39 22/12/2016 Put 10.000 0.615 0.615 0.000   0 0.615
BXBBF9 22/12/2016 Call 10.500 1.250 1.250 0.000   0 1.250
BXBBG9 22/12/2016 Put 10.500 0.805 0.805 0.000   0 0.805
BXBB69 22/12/2016 Call 11.000 0.990 0.990 0.000   0 0.990
BXBB79 22/12/2016 Put 11.000 1.040 1.040 0.000   25 1.040
BXBET9 22/12/2016 Call 11.500 0.760 0.760 0.000   0 0.760
BXBEU9 22/12/2016 Put 11.500 1.310 1.310 0.000   0 1.310

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.