Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BXB 11.610 Down -0.190 11.600 11.620 11.750 11.850 11.590 4,079,007 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBL68 22/12/2016 Call 0.010 11.610 11.610 0.000   840 11.610
BXBEP9 22/12/2016 Call 6.500 5.120 5.120 0.000   0 5.120
BXBEQ9 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
BXBZU8 22/12/2016 Call 7.000 4.620 4.620 0.000   0 4.620
BXBZV8 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
BXBB49 22/12/2016 Call 7.500 4.125 4.125 0.000   0 4.125
BXBB59 22/12/2016 Put 7.500 0.000 0.000 0.000   24 0.000
BXBZY8 22/12/2016 Call 8.000 3.625 3.625 0.000   0 3.625
BXBB19 22/12/2016 Put 8.000 0.000 0.000 0.000   40 0.000
BXBB89 22/12/2016 Call 8.500 3.130 3.130 0.000   0 3.130
BXBB99 22/12/2016 Put 8.500 0.000 0.000 0.000   2,020 0.000
BXBF78 22/12/2016 Call 8.750 2.880 2.880 0.000   0 2.880
BXBF88 22/12/2016 Put 8.750 0.000 0.000 0.000   0 0.000
BXBZW8 22/12/2016 Call 9.000 2.630 2.630 0.000   0 2.630
BXBZX8 22/12/2016 Put 9.000 0.000 0.000 0.000   170 0.000
BXBC68 22/12/2016 Call 9.250 2.380 2.380 0.000   0 2.380
BXBC78 22/12/2016 Put 9.250 0.000 0.000 0.000   500 0.000
BXBBH9 22/12/2016 Call 9.500 2.130 2.130 0.000   0 2.130
BXBBI9 22/12/2016 Put 9.500 0.000 0.000 0.000   0 0.000
BXBCF8 22/12/2016 Call 9.750 1.880 1.880 0.000   0 1.880
BXBCG8 22/12/2016 Put 9.750 0.000 0.000 0.000   500 0.000
BXBVQ8 22/12/2016 Call 9.760 1.875 1.875 0.000   0 1.875
BXBVP8 22/12/2016 Put 9.760 0.000 0.000 0.000   0 0.000
BXBB29 22/12/2016 Call 10.000 1.635 1.635 0.000   0 1.635
BXBB39 22/12/2016 Put 10.000 0.001 0.001 0.000   400 0.001
BXBVJ8 22/12/2016 Call 10.010 1.625 1.625 0.000   100 1.625
BXBVK8 22/12/2016 Put 10.010 0.002 0.002 0.000   0 0.002
BXBBZ8 22/12/2016 Call 10.250 1.390 1.390 0.000   0 1.390
BXBC18 22/12/2016 Put 10.250 0.005 0.005 0.000   380 0.005
BXBVR8 22/12/2016 Call 10.260 1.380 1.380 0.000   380 1.380
BXBVS8 22/12/2016 Put 10.260 0.005 0.005 0.000   0 0.005
BXBBF9 22/12/2016 Call 10.500 1.145 1.145 0.000   1,199 1.145
BXBBG9 22/12/2016 Put 10.500 0.015 0.015 0.000   142 0.015
BXBVM8 22/12/2016 Call 10.510 1.135 1.135 0.000   380 1.135
BXBVL8 22/12/2016 Put 10.510 0.015 0.015 0.000   0 0.015
BXBC88 22/12/2016 Call 10.750 0.910 0.910 0.000   0 0.910
BXBC98 22/12/2016 Put 10.750 0.030 0.030 0.035 875 975 0.030
BXBSN8 22/12/2016 Call 10.760 0.900 0.900 0.000   0 0.900
BXBSO8 22/12/2016 Put 10.760 0.030 0.030 0.000   225 0.030
BXBB69 22/12/2016 Call 11.000 0.690 0.690 0.000   0 0.690
BXBB79 22/12/2016 Put 11.000 0.065 0.065 0.000   992 0.065
BXBSQ8 22/12/2016 Call 11.010 0.680 0.680 0.000   0 0.680
BXBSP8 22/12/2016 Put 11.010 0.065 0.065 0.000   55 0.065
BXBC28 22/12/2016 Call 11.250 0.490 0.490 0.000   35 0.490
BXBC38 22/12/2016 Put 11.250 0.120 0.120 0.000   5,325 0.120
BXBET9 22/12/2016 Call 11.500 0.320 0.320 0.355 179 170 0.320
BXBEU9 22/12/2016 Put 11.500 0.200 0.200 0.180 35 11,495 0.200
BXBVN8 22/12/2016 Call 11.510 0.315 0.315 0.000   120 0.315
BXBVO8 22/12/2016 Put 11.510 0.205 0.205 0.000   50 0.205
BXBCJ8 22/12/2016 Call 11.750 0.190 0.190 0.190 60 409 0.190
BXBCK8 22/12/2016 Put 11.750 0.320 0.320 0.000 10 429 0.320
BXBUB8 22/12/2016 Call 11.760 0.185 0.185 0.000   220 0.185
BXBUC8 22/12/2016 Put 11.760 0.325 0.325 0.000   10 0.325
BXBRZ7 22/12/2016 Call 12.000 0.105 0.105 0.000   1,031 0.105
BXBS17 22/12/2016 Put 12.000 0.475 0.475 0.000   1,667 0.475
BXBY58 22/12/2016 Call 12.010 0.100 0.100 0.000   0 0.100
BXBY68 22/12/2016 Put 12.010 0.480 0.480 0.000   400 0.480
BXBC48 22/12/2016 Call 12.250 0.050 0.050 0.050 8 490 0.050
BXBC58 22/12/2016 Put 12.250 0.670 0.670 0.000   220 0.670
BXBY78 22/12/2016 Call 12.260 0.050 0.050 0.000   200 0.050
BXBY88 22/12/2016 Put 12.260 0.675 0.675 0.000   100 0.675
BXBRX7 22/12/2016 Call 12.500 0.020 0.020 0.000   380 0.020
BXBRY7 22/12/2016 Put 12.500 0.895 0.895 0.000   1,089 0.895
BXBY98 22/12/2016 Call 12.510 0.020 0.020 0.000   200 0.020
BXBYA8 22/12/2016 Put 12.510 0.900 0.900 0.000   0 0.900
BXBCH8 22/12/2016 Call 12.750 0.008 0.008 0.000   3,140 0.008
BXBCI8 22/12/2016 Put 12.750 1.140 1.140 0.000   200 1.140
BXBDU9 22/12/2016 Call 12.760 0.008 0.008 0.000   0 0.008
BXBDV9 22/12/2016 Put 12.760 1.140 1.140 0.000   0 1.140
BXBS67 22/12/2016 Call 13.000 0.003 0.003 0.000   2,204 0.003
BXBS77 22/12/2016 Put 13.000 1.390 1.390 0.000   0 1.390
BXBE59 22/12/2016 Call 13.010 0.003 0.003 0.000   0 0.003
BXBE69 22/12/2016 Put 13.010 1.390 1.390 0.000   0 1.390
BXBDW8 22/12/2016 Call 13.250 0.001 0.001 0.000   1,433 0.001
BXBDX8 22/12/2016 Put 13.250 1.640 1.640 0.000   0 1.640
BXBSA7 22/12/2016 Call 13.500 0.000 0.000 0.000   342 0.000
BXBSB7 22/12/2016 Put 13.500 1.890 1.890 0.000   200 1.890
BXBG98 22/12/2016 Call 13.750 0.000 0.000 0.000   0 0.000
BXBGK8 22/12/2016 Put 13.750 2.140 2.140 0.000   0 2.140
BXBJA8 22/12/2016 Call 14.000 0.000 0.000 0.000   0 0.000
BXBJB8 22/12/2016 Put 14.000 2.390 2.390 0.000   0 2.390
BXBJU8 22/12/2016 Call 14.250 0.000 0.000 0.000   0 0.000
BXBJV8 22/12/2016 Put 14.250 2.640 2.640 0.000   0 2.640
BXBSH8 22/12/2016 Call 14.260 0.000 0.000 0.000   0 0.000
BXBSI8 22/12/2016 Put 14.260 2.640 2.640 0.000   0 2.640
BXBKB8 22/12/2016 Call 14.500 0.000 0.000 0.000   200 0.000
BXBKC8 22/12/2016 Put 14.500 2.890 2.890 0.000   0 2.890
BXBSK8 22/12/2016 Call 14.510 0.000 0.000 0.000   0 0.000
BXBSJ8 22/12/2016 Put 14.510 2.895 2.895 0.000   0 2.895
BXBPP8 22/12/2016 Call 14.750 0.000 0.000 0.000   0 0.000
BXBPQ8 22/12/2016 Put 14.750 3.140 3.140 0.000   0 3.140
BXBSL8 22/12/2016 Call 14.760 0.000 0.000 0.000   0 0.000
BXBSM8 22/12/2016 Put 14.760 3.140 3.140 0.000   0 3.140
BXBTI8 22/12/2016 Call 15.000 0.000 0.000 0.000   0 0.000
BXBTJ8 22/12/2016 Put 15.000 3.390 3.390 0.000   0 3.390
BXBU18 22/12/2016 Call 15.500 0.000 0.000 0.000   0 0.000
BXBU28 22/12/2016 Put 15.500 3.890 3.890 0.000   0 3.890
BXBVC8 24/01/2017 Call 0.010 11.625 11.625 0.000   0 11.625
BXBCM9 24/01/2017 Call 9.250 2.395 2.395 0.000   0 2.395
BXBCL9 24/01/2017 Put 9.250 0.001 0.001 0.000   0 0.001
BXBCJ9 24/01/2017 Call 9.260 2.385 2.385 0.000   0 2.385
BXBCK9 24/01/2017 Put 9.260 0.001 0.001 0.000   0 0.001
BXBCR9 24/01/2017 Call 9.500 2.150 2.150 0.000   0 2.150
BXBCS9 24/01/2017 Put 9.500 0.003 0.003 0.000   0 0.003
BXBXN8 24/01/2017 Call 9.750 1.905 1.905 0.000   0 1.905
BXBXO8 24/01/2017 Put 9.750 0.007 0.007 0.000   0 0.007
BXBXP8 24/01/2017 Call 10.000 1.665 1.665 0.000   0 1.665
BXBXQ8 24/01/2017 Put 10.000 0.015 0.015 0.000   0 0.015
BXBXA8 24/01/2017 Call 10.250 1.430 1.430 0.000   0 1.430
BXBXB8 24/01/2017 Put 10.250 0.030 0.030 0.000   100 0.030
BXBX68 24/01/2017 Call 10.500 1.205 1.205 0.000   0 1.205
BXBX78 24/01/2017 Put 10.500 0.055 0.055 0.000   264 0.055
BXBYB8 24/01/2017 Call 10.510 1.195 1.195 0.000   0 1.195
BXBYC8 24/01/2017 Put 10.510 0.055 0.055 0.000   0 0.055
BXBX28 24/01/2017 Call 10.750 0.985 0.985 0.000   0 0.985
BXBX38 24/01/2017 Put 10.750 0.090 0.090 0.000   0 0.090
BXBVH8 24/01/2017 Call 11.000 0.780 0.780 0.000   0 0.780
BXBVI8 24/01/2017 Put 11.000 0.145 0.145 0.000   340 0.145
BXBVF8 24/01/2017 Call 11.250 0.600 0.600 0.000   30 0.600
BXBVG8 24/01/2017 Put 11.250 0.220 0.220 0.000   20 0.220
BXBVD8 24/01/2017 Call 11.500 0.440 0.440 0.000   0 0.440
BXBVE8 24/01/2017 Put 11.500 0.315 0.315 0.000   0 0.315
BXBUR8 24/01/2017 Call 11.750 0.315 0.315 0.000   321 0.315
BXBUS8 24/01/2017 Put 11.750 0.440 0.440 0.000   100 0.440
BXBDQ9 24/01/2017 Call 11.760 0.310 0.310 0.000   0 0.310
BXBDR9 24/01/2017 Put 11.760 0.440 0.440 0.000   0 0.440
BXBUN8 24/01/2017 Call 12.000 0.210 0.210 0.000   80 0.210
BXBUO8 24/01/2017 Put 12.000 0.590 0.590 0.000   30 0.590
BXBDS9 24/01/2017 Call 12.010 0.210 0.210 0.000   0 0.210
BXBDT9 24/01/2017 Put 12.010 0.590 0.590 0.000   0 0.590
BXBV68 24/01/2017 Call 12.250 0.140 0.140 0.145 217 334 0.140
BXBV78 24/01/2017 Put 12.250 0.765 0.765 0.000   83 0.765
BXBUX8 24/01/2017 Call 12.500 0.085 0.085 0.000   422 0.085
BXBUY8 24/01/2017 Put 12.500 0.955 0.955 0.000   0 0.955
BXBCN9 24/01/2017 Call 12.510 0.085 0.085 0.000   50 0.085
BXBCO9 24/01/2017 Put 12.510 0.955 0.955 0.000   0 0.955
BXBUH8 24/01/2017 Call 12.750 0.050 0.050 0.000   50 0.050
BXBUI8 24/01/2017 Put 12.750 1.165 1.165 0.000   0 1.165
BXBDW9 24/01/2017 Call 12.760 0.050 0.050 0.000   0 0.050
BXBDX9 24/01/2017 Put 12.760 1.165 1.165 0.000   0 1.165
BXBUZ8 24/01/2017 Call 13.000 0.030 0.030 0.000   27 0.030
BXBV18 24/01/2017 Put 13.000 1.395 1.395 0.000   0 1.395
BXBE49 24/01/2017 Call 13.010 0.030 0.030 0.000   60 0.030
BXBE39 24/01/2017 Put 13.010 1.385 1.385 0.000   150 1.385
BXBV88 24/01/2017 Call 13.250 0.015 0.015 0.000   0 0.015
BXBV98 24/01/2017 Put 13.250 1.640 1.640 0.000   0 1.640
BXBUV8 24/01/2017 Call 13.500 0.008 0.008 0.000   0 0.008
BXBUW8 24/01/2017 Put 13.500 1.890 1.890 0.000   0 1.890
BXBUJ8 24/01/2017 Call 13.750 0.004 0.004 0.000   0 0.004
BXBUK8 24/01/2017 Put 13.750 2.140 2.140 0.000   0 2.140
BXBV28 24/01/2017 Call 14.000 0.002 0.002 0.000   0 0.002
BXBV38 24/01/2017 Put 14.000 2.390 2.390 0.000   0 2.390
BXBVA8 24/01/2017 Call 14.250 0.001 0.001 0.000   0 0.001
BXBVB8 24/01/2017 Put 14.250 2.640 2.640 0.000   0 2.640
BXBUP8 24/01/2017 Call 14.500 0.000 0.000 0.000   0 0.000
BXBUQ8 24/01/2017 Put 14.500 2.890 2.890 0.000   0 2.890
BXBUL8 24/01/2017 Call 14.750 0.000 0.000 0.000   0 0.000
BXBUM8 24/01/2017 Put 14.750 3.145 3.145 0.000   0 3.145
BXBV48 24/01/2017 Call 15.000 0.000 0.000 0.000   0 0.000
BXBV58 24/01/2017 Put 15.000 3.400 3.400 0.000   0 3.400
BXBUT8 24/01/2017 Call 15.500 0.000 0.000 0.000   0 0.000
BXBUU8 24/01/2017 Put 15.500 3.900 3.900 0.000   0 3.900
BXBX18 23/02/2017 Call 0.010 11.645 11.645 0.000   0 11.645
BXBD49 23/02/2017 Call 9.250 2.430 2.430 0.000   0 2.430
BXBD59 23/02/2017 Put 9.250 0.015 0.015 0.000   0 0.015
BXBCT9 23/02/2017 Call 9.500 2.185 2.185 0.000   0 2.185
BXBCU9 23/02/2017 Put 9.500 0.025 0.025 0.000   150 0.025
BXBXR8 23/02/2017 Call 9.750 1.945 1.945 0.000   0 1.945
BXBXS8 23/02/2017 Put 9.750 0.040 0.040 0.000   0 0.040
BXBXT8 23/02/2017 Call 10.000 1.715 1.715 0.000   0 1.715
BXBXU8 23/02/2017 Put 10.000 0.060 0.060 0.000   377 0.060
BXBXC8 23/02/2017 Call 10.250 1.490 1.490 0.000   0 1.490
BXBXD8 23/02/2017 Put 10.250 0.090 0.090 0.000   100 0.090
BXBX88 23/02/2017 Call 10.500 1.270 1.270 0.000   0 1.270
BXBX98 23/02/2017 Put 10.500 0.125 0.125 0.000   0 0.125
BXBX48 23/02/2017 Call 10.750 1.070 1.070 0.000   0 1.070
BXBX58 23/02/2017 Put 10.750 0.175 0.175 0.000   150 0.175
BXBWC8 23/02/2017 Call 11.000 0.880 0.880 0.000   0 0.880
BXBWD8 23/02/2017 Put 11.000 0.235 0.235 0.230 114 2,661 0.235
BXBWS8 23/02/2017 Call 11.250 0.710 0.710 0.000   15 0.710
BXBWT8 23/02/2017 Put 11.250 0.315 0.315 0.000   0 0.315
BXBWG8 23/02/2017 Call 11.500 0.560 0.560 0.000   10 0.560
BXBWH8 23/02/2017 Put 11.500 0.415 0.415 0.000   760 0.415
BXBW88 23/02/2017 Call 11.750 0.435 0.435 0.000   0 0.435
BXBW98 23/02/2017 Put 11.750 0.540 0.540 0.000   100 0.540
BXBWW8 23/02/2017 Call 12.000 0.325 0.325 0.000   1,120 0.325
BXBWX8 23/02/2017 Put 12.000 0.680 0.680 0.000   120 0.680
BXBWK8 23/02/2017 Call 12.250 0.240 0.240 0.000   2,522 0.240
BXBWL8 23/02/2017 Put 12.250 0.845 0.845 0.000   10 0.845
BXBWE8 23/02/2017 Call 12.500 0.170 0.170 0.160 114 865 0.170
BXBWF8 23/02/2017 Put 12.500 1.030 1.030 0.000   0 1.030
BXBW68 23/02/2017 Call 12.750 0.120 0.120 0.000   50 0.120
BXBW78 23/02/2017 Put 12.750 1.225 1.225 0.000   0 1.225
BXBDZ9 23/02/2017 Call 12.760 0.120 0.120 0.000   0 0.120
BXBDY9 23/02/2017 Put 12.760 1.220 1.220 0.000   0 1.220
BXBWQ8 23/02/2017 Call 13.000 0.080 0.080 0.000   12,722 0.080
BXBWR8 23/02/2017 Put 13.000 1.435 1.435 0.000   0 1.435
BXBE19 23/02/2017 Call 13.010 0.080 0.080 0.000   0 0.080
BXBE29 23/02/2017 Put 13.010 1.425 1.425 0.000   45 1.425
BXBWM8 23/02/2017 Call 13.250 0.055 0.055 0.000   0 0.055
BXBWN8 23/02/2017 Put 13.250 1.655 1.655 0.000   0 1.655
BXBWY8 23/02/2017 Call 13.500 0.035 0.035 0.000   0 0.035
BXBWZ8 23/02/2017 Put 13.500 1.895 1.895 0.000   0 1.895
BXBWA8 23/02/2017 Call 13.750 0.025 0.025 0.000   0 0.025
BXBWB8 23/02/2017 Put 13.750 2.140 2.140 0.000   0 2.140
BXBWU8 23/02/2017 Call 14.000 0.015 0.015 0.000   0 0.015
BXBWV8 23/02/2017 Put 14.000 2.390 2.390 0.000   0 2.390
BXBWO8 23/02/2017 Call 14.250 0.010 0.010 0.000   0 0.010
BXBWP8 23/02/2017 Put 14.250 2.640 2.640 0.000   0 2.640
BXBWI8 23/02/2017 Call 14.500 0.006 0.006 0.000   0 0.006
BXBWJ8 23/02/2017 Put 14.500 2.890 2.890 0.000   0 2.890
BXBMD8 30/03/2017 Call 0.010 11.515 11.515 0.000   0 11.515
BXBX47 30/03/2017 Call 7.500 4.155 4.155 0.000   0 4.155
BXBX57 30/03/2017 Put 7.500 0.001 0.001 0.000   2,050 0.001
BXBWX7 30/03/2017 Call 8.000 3.660 3.660 0.000   0 3.660
BXBWY7 30/03/2017 Put 8.000 0.004 0.004 0.000   0 0.004
BXBWP7 30/03/2017 Call 8.500 3.170 3.170 0.000   0 3.170
BXBWQ7 30/03/2017 Put 8.500 0.015 0.015 0.000   50 0.015
BXBX27 30/03/2017 Call 9.000 2.680 2.680 0.000   0 2.680
BXBX37 30/03/2017 Put 9.000 0.030 0.030 0.000   0 0.030
BXBD69 30/03/2017 Call 9.250 2.440 2.440 0.000   0 2.440
BXBD79 30/03/2017 Put 9.250 0.050 0.050 0.000   0 0.050
BXBWN7 30/03/2017 Call 9.500 2.200 2.200 0.000   0 2.200
BXBWO7 30/03/2017 Put 9.500 0.070 0.070 0.000   0 0.070
BXBXV8 30/03/2017 Call 9.750 1.965 1.965 0.000   0 1.965
BXBXW8 30/03/2017 Put 9.750 0.095 0.095 0.000   0 0.095
BXBWZ7 30/03/2017 Call 10.000 1.740 1.740 0.000   0 1.740
BXBX17 30/03/2017 Put 10.000 0.125 0.125 0.000   25 0.125
BXBMK8 30/03/2017 Call 10.250 1.520 1.520 0.000   0 1.520
BXBML8 30/03/2017 Put 10.250 0.165 0.165 0.000   0 0.165
BXBWL7 30/03/2017 Call 10.500 1.310 1.310 0.000   0 1.310
BXBWM7 30/03/2017 Put 10.500 0.220 0.220 0.000   50 0.220
BXBFP9 30/03/2017 Call 10.510 1.215 1.215 0.000   0 1.215
BXBFQ9 30/03/2017 Put 10.510 0.220 0.220 0.000   0 0.220
BXBLR8 30/03/2017 Call 10.750 1.110 1.110 0.000   0 1.110
BXBLS8 30/03/2017 Put 10.750 0.280 0.280 0.000   0 0.280
BXBFS9 30/03/2017 Call 10.760 1.030 1.030 0.000   0 1.030
BXBFR9 30/03/2017 Put 10.760 0.285 0.285 0.000   0 0.285
BXBWV7 30/03/2017 Call 11.000 0.930 0.930 0.000   0 0.930
BXBWW7 30/03/2017 Put 11.000 0.360 0.360 0.000   475 0.360
BXBFT9 30/03/2017 Call 11.010 0.860 0.860 0.000   0 0.860
BXBFU9 30/03/2017 Put 11.010 0.360 0.360 0.000   0 0.360
BXBLH8 30/03/2017 Call 11.250 0.765 0.765 0.000   850 0.765
BXBLI8 30/03/2017 Put 11.250 0.455 0.455 0.000   10 0.455
BXBFW9 30/03/2017 Call 11.260 0.705 0.705 0.000   0 0.705
BXBFV9 30/03/2017 Put 11.260 0.455 0.455 0.000   0 0.455
BXBWR7 30/03/2017 Call 11.500 0.620 0.620 0.000   14 0.620
BXBWS7 30/03/2017 Put 11.500 0.565 0.565 0.000   55 0.565
BXBFX9 30/03/2017 Call 11.510 0.570 0.570 0.000   0 0.570
BXBFY9 30/03/2017 Put 11.510 0.565 0.565 0.000   0 0.565
BXBLL8 30/03/2017 Call 11.750 0.490 0.490 0.000   0 0.490
BXBLM8 30/03/2017 Put 11.750 0.690 0.690 0.000   995 0.690
BXBUD8 30/03/2017 Call 11.760 0.455 0.455 0.000   0 0.455
BXBUE8 30/03/2017 Put 11.760 0.695 0.695 0.000   0 0.695
BXBWT7 30/03/2017 Call 12.000 0.385 0.385 0.000   42 0.385
BXBWU7 30/03/2017 Put 12.000 0.840 0.840 0.000   100 0.840
BXBLF8 30/03/2017 Call 12.250 0.295 0.295 0.000   400 0.295
BXBLG8 30/03/2017 Put 12.250 1.000 1.000 0.000   50 1.000
BXBX87 30/03/2017 Call 12.500 0.220 0.220 0.230 156 4,706 0.220
BXBX97 30/03/2017 Put 12.500 1.180 1.180 0.000   0 1.180
BXBNY8 30/03/2017 Call 12.510 0.205 0.205 0.000   246 0.205
BXBNZ8 30/03/2017 Put 12.510 1.180 1.180 0.000   410 1.180
BXBLN8 30/03/2017 Call 12.750 0.165 0.165 0.160 133 1,600 0.165
BXBLO8 30/03/2017 Put 12.750 1.370 1.370 0.000   0 1.370
BXBYJ7 30/03/2017 Call 13.000 0.120 0.120 0.000   2,725 0.120
BXBYK7 30/03/2017 Put 13.000 1.575 1.575 0.000   0 1.575
BXBP28 30/03/2017 Call 13.010 0.110 0.110 0.000   75 0.110
BXBP18 30/03/2017 Put 13.010 1.575 1.575 0.000   0 1.575
BXBLJ8 30/03/2017 Call 13.250 0.085 0.085 0.000   0 0.085
BXBLK8 30/03/2017 Put 13.250 1.795 1.795 0.000   0 1.795
BXBD88 30/03/2017 Call 13.500 0.060 0.060 0.000   0 0.060
BXBD98 30/03/2017 Put 13.500 2.020 2.020 0.000   200 2.020
BXBLP8 30/03/2017 Call 13.750 0.045 0.045 0.000   940 0.045
BXBLQ8 30/03/2017 Put 13.750 2.255 2.255 0.000   0 2.255
BXBGL8 30/03/2017 Call 14.000 0.030 0.030 0.000   430 0.030
BXBGM8 30/03/2017 Put 14.000 2.495 2.495 0.000   0 2.495
BXBMO8 30/03/2017 Call 14.250 0.020 0.020 0.000   1,200 0.020
BXBMP8 30/03/2017 Put 14.250 2.740 2.740 0.000   0 2.740
BXBJC8 30/03/2017 Call 14.500 0.015 0.015 0.000   0 0.015
BXBJD8 30/03/2017 Put 14.500 2.985 2.985 0.000   0 2.985
BXBPR8 30/03/2017 Call 14.750 0.010 0.010 0.000   0 0.010
BXBPS8 30/03/2017 Put 14.750 3.230 3.230 0.000   0 3.230
BXBKJ8 30/03/2017 Call 15.000 0.007 0.007 0.000   0 0.007
BXBKK8 30/03/2017 Put 15.000 3.480 3.480 0.000   0 3.480
BXBU38 30/03/2017 Call 15.500 0.003 0.003 0.000   0 0.003
BXBU48 30/03/2017 Put 15.500 3.975 3.975 0.000   0 3.975
BXBCI9 27/04/2017 Call 0.010 11.535 11.535 0.000   0 11.535
BXBD89 27/04/2017 Call 9.250 2.435 2.435 0.000   0 2.435
BXBD99 27/04/2017 Put 9.250 0.055 0.055 0.000   0 0.055
BXBCV9 27/04/2017 Call 9.500 2.205 2.205 0.000   0 2.205
BXBCW9 27/04/2017 Put 9.500 0.080 0.080 0.000   0 0.080
BXBZQ8 27/04/2017 Call 9.750 1.975 1.975 0.000   0 1.975
BXBZR8 27/04/2017 Put 9.750 0.110 0.110 0.000   0 0.110
BXBZS8 27/04/2017 Call 10.000 1.755 1.755 0.000   0 1.755
BXBZT8 27/04/2017 Put 10.000 0.145 0.145 0.000   0 0.145
BXBBJ9 27/04/2017 Call 10.250 1.540 1.540 0.000   0 1.540
BXBBK9 27/04/2017 Put 10.250 0.190 0.190 0.000   0 0.190
BXBBL9 27/04/2017 Call 10.500 1.335 1.335 0.000   0 1.335
BXBBM9 27/04/2017 Put 10.500 0.240 0.240 0.000   0 0.240
BXBBO9 27/04/2017 Call 10.750 1.145 1.145 0.000   0 1.145
BXBBP9 27/04/2017 Put 10.750 0.305 0.305 0.000   0 0.305
BXBBQ9 27/04/2017 Call 11.000 0.965 0.965 0.000   0 0.965
BXBBR9 27/04/2017 Put 11.000 0.385 0.385 0.000   0 0.385
BXBBS9 27/04/2017 Call 11.250 0.805 0.805 0.000   0 0.805
BXBBT9 27/04/2017 Put 11.250 0.480 0.480 0.000   0 0.480
BXBBU9 27/04/2017 Call 11.500 0.655 0.655 0.000   0 0.655
BXBBV9 27/04/2017 Put 11.500 0.590 0.590 0.000   0 0.590
BXBBW9 27/04/2017 Call 11.750 0.525 0.525 0.000   0 0.525
BXBBX9 27/04/2017 Put 11.750 0.715 0.715 0.000   111 0.715
BXBBY9 27/04/2017 Call 12.000 0.415 0.415 0.000   0 0.415
BXBBZ9 27/04/2017 Put 12.000 0.860 0.860 0.000   10 0.860
BXBC19 27/04/2017 Call 12.250 0.320 0.320 0.000   0 0.320
BXBC29 27/04/2017 Put 12.250 1.020 1.020 0.000   69 1.020
BXBC39 27/04/2017 Call 12.500 0.240 0.240 0.000   69 0.240
BXBC49 27/04/2017 Put 12.500 1.195 1.195 0.000   0 1.195
BXBC59 27/04/2017 Call 12.750 0.175 0.175 0.000   775 0.175
BXBC69 27/04/2017 Put 12.750 1.385 1.385 0.000   0 1.385
BXBC79 27/04/2017 Call 13.000 0.130 0.130 0.000   1,000 0.130
BXBC89 27/04/2017 Put 13.000 1.585 1.585 0.000   0 1.585
BXBC99 27/04/2017 Call 13.250 0.090 0.090 0.000   0 0.090
BXBCF9 27/04/2017 Put 13.250 1.800 1.800 0.000   0 1.800
BXBDO9 27/04/2017 Call 13.500 0.065 0.065 0.000   0 0.065
BXBDP9 27/04/2017 Put 13.500 2.025 2.025 0.000   0 2.025
BXBE79 27/04/2017 Call 13.750 0.045 0.045 0.000   0 0.045
BXBE89 27/04/2017 Put 13.750 2.260 2.260 0.000   0 2.260
BXBE99 27/04/2017 Call 14.000 0.035 0.035 0.000   0 0.035
BXBEF9 27/04/2017 Put 14.000 2.495 2.495 0.000   0 2.495
BXBFK9 25/05/2017 Call 0.010 11.555 11.555 0.000   0 11.555
BXBFZ9 25/05/2017 Call 9.750            
BXBG19 25/05/2017 Put 9.750            
BXBFN9 25/05/2017 Call 10.000 1.765 1.765 0.000   0 1.765
BXBFO9 25/05/2017 Put 10.000 0.175 0.175 0.000   0 0.175
BXBFL9 25/05/2017 Call 10.250 1.560 1.560 0.000   0 1.560
BXBFM9 25/05/2017 Put 10.250 0.220 0.220 0.000   0 0.220
BXBEG9 25/05/2017 Call 10.500 1.365 1.365 0.000   0 1.365
BXBEH9 25/05/2017 Put 10.500 0.280 0.280 0.000   0 0.280
BXBEI9 25/05/2017 Call 10.750 1.180 1.180 0.000   0 1.180
BXBEJ9 25/05/2017 Put 10.750 0.345 0.345 0.000   0 0.345
BXBEK9 25/05/2017 Call 11.000 1.010 1.010 0.000   0 1.010
BXBEL9 25/05/2017 Put 11.000 0.430 0.430 0.000   0 0.430
BXBEM9 25/05/2017 Call 11.250 0.850 0.850 0.000   0 0.850
BXBEN9 25/05/2017 Put 11.250 0.525 0.525 0.000   0 0.525
BXBEO9 25/05/2017 Call 11.500 0.705 0.705 0.000   0 0.705
BXBER9 25/05/2017 Put 11.500 0.635 0.635 0.000   0 0.635
BXBES9 25/05/2017 Call 11.750 0.580 0.580 0.000   0 0.580
BXBEV9 25/05/2017 Put 11.750 0.755 0.755 0.000   0 0.755
BXBEW9 25/05/2017 Call 12.000 0.465 0.465 0.000   0 0.465
BXBEX9 25/05/2017 Put 12.000 0.900 0.900 0.000   0 0.900
BXBEY9 25/05/2017 Call 12.250 0.370 0.370 0.000   0 0.370
BXBEZ9 25/05/2017 Put 12.250 1.055 1.055 0.000   0 1.055
BXBF19 25/05/2017 Call 12.500 0.285 0.285 0.000   0 0.285
BXBF29 25/05/2017 Put 12.500 1.230 1.230 0.000   0 1.230
BXBF39 25/05/2017 Call 12.750 0.215 0.215 0.000   0 0.215
BXBF49 25/05/2017 Put 12.750 1.415 1.415 0.000   0 1.415
BXBF59 25/05/2017 Call 13.000 0.165 0.165 0.000   0 0.165
BXBF69 25/05/2017 Put 13.000 1.615 1.615 0.000   0 1.615
BXBF79 25/05/2017 Call 13.250 0.125 0.125 0.000   0 0.125
BXBF89 25/05/2017 Put 13.250 1.825 1.825 0.000   0 1.825
BXBF99 25/05/2017 Call 13.500 0.095 0.095 0.000   0 0.095
BXBFF9 25/05/2017 Put 13.500 2.045 2.045 0.000   0 2.045
BXBFG9 25/05/2017 Call 13.750 0.070 0.070 0.000   0 0.070
BXBFH9 25/05/2017 Put 13.750 2.270 2.270 0.000   0 2.270
BXBFI9 25/05/2017 Call 14.000 0.060 0.060 0.000   0 0.060
BXBFJ9 25/05/2017 Put 14.000 2.495 2.495 0.000   0 2.495
BXBS88 29/06/2017 Call 0.010 11.580 11.580 0.000   0 11.580
BXBFI8 29/06/2017 Call 8.000 3.670 3.670 0.000   0 3.670
BXBFJ8 29/06/2017 Put 8.000 0.015 0.015 0.000   0 0.015
BXBDY8 29/06/2017 Call 8.500 3.180 3.180 0.000   0 3.180
BXBDZ8 29/06/2017 Put 8.500 0.035 0.035 0.000   0 0.035
BXBD28 29/06/2017 Call 9.000 2.700 2.700 0.000   0 2.700
BXBD38 29/06/2017 Put 9.000 0.075 0.075 0.000   0 0.075
BXBDK9 29/06/2017 Call 9.250 2.465 2.465 0.000   0 2.465
BXBDL9 29/06/2017 Put 9.250 0.100 0.100 0.000   0 0.100
BXBCR8 29/06/2017 Call 9.500 2.235 2.235 0.000   0 2.235
BXBCS8 29/06/2017 Put 9.500 0.130 0.130 0.000   0 0.130
BXBXY8 29/06/2017 Call 9.750 2.015 2.015 0.000   0 2.015
BXBXZ8 29/06/2017 Put 9.750 0.165 0.165 0.000   0 0.165
BXBCZ8 29/06/2017 Call 10.000 1.805 1.805 0.000   0 1.805
BXBD18 29/06/2017 Put 10.000 0.205 0.205 0.000   0 0.205
BXBSF8 29/06/2017 Call 10.250 1.600 1.600 0.000   0 1.600
BXBSG8 29/06/2017 Put 10.250 0.255 0.255 0.000   0 0.255
BXBCT8 29/06/2017 Call 10.500 1.410 1.410 0.000   0 1.410
BXBCU8 29/06/2017 Put 10.500 0.320 0.320 0.000   2,200 0.320
BXBRJ8 29/06/2017 Call 10.750 1.225 1.225 0.000   0 1.225
BXBRK8 29/06/2017 Put 10.750 0.390 0.390 0.000   120 0.390
BXBCP8 29/06/2017 Call 11.000 1.060 1.060 0.000   0 1.060
BXBCQ8 29/06/2017 Put 11.000 0.475 0.475 0.000   120 0.475
BXBR68 29/06/2017 Call 11.250 0.905 0.905 0.000   0 0.905
BXBR78 29/06/2017 Put 11.250 0.575 0.575 0.000   0 0.575
BXBCV8 29/06/2017 Call 11.500 0.760 0.760 0.000   850 0.760
BXBCW8 29/06/2017 Put 11.500 0.685 0.685 0.000   0 0.685
BXBRL8 29/06/2017 Call 11.750 0.635 0.635 0.000   10 0.635
BXBRM8 29/06/2017 Put 11.750 0.810 0.810 0.000   2,000 0.810
BXBCN8 29/06/2017 Call 12.000 0.520 0.520 0.000   0 0.520
BXBCO8 29/06/2017 Put 12.000 0.950 0.950 0.000   59 0.950
BXBR48 29/06/2017 Call 12.250 0.425 0.425 0.000   0 0.425
BXBR58 29/06/2017 Put 12.250 1.105 1.105 0.000   0 1.105
BXBCX8 29/06/2017 Call 12.500 0.340 0.340 0.000   76 0.340
BXBCY8 29/06/2017 Put 12.500 1.270 1.270 0.000   0 1.270
BXBRH8 29/06/2017 Call 12.750 0.270 0.270 0.000   300 0.270
BXBRI8 29/06/2017 Put 12.750 1.455 1.455 0.000   0 1.455
BXBCL8 29/06/2017 Call 13.000 0.210 0.210 0.000   30 0.210
BXBCM8 29/06/2017 Put 13.000 1.650 1.650 0.000   30 1.650
BXBR88 29/06/2017 Call 13.250 0.165 0.165 0.000   0 0.165
BXBR98 29/06/2017 Put 13.250 1.850 1.850 0.000   0 1.850
BXBDK8 29/06/2017 Call 13.500 0.130 0.130 0.000   0 0.130
BXBDL8 29/06/2017 Put 13.500 2.070 2.070 0.000   0 2.070
BXBRN8 29/06/2017 Call 13.750 0.100 0.100 0.000   70 0.100
BXBRO8 29/06/2017 Put 13.750 2.290 2.290 0.000   0 2.290
BXBGN8 29/06/2017 Call 14.000 0.075 0.075 0.000   30 0.075
BXBGO8 29/06/2017 Put 14.000 2.520 2.520 0.000   0 2.520
BXBRF8 29/06/2017 Call 14.250 0.060 0.060 0.000   0 0.060
BXBRG8 29/06/2017 Put 14.250 2.755 2.755 0.000   0 2.755
BXBJE8 29/06/2017 Call 14.500 0.045 0.045 0.000   2,000 0.045
BXBJF8 29/06/2017 Put 14.500 2.995 2.995 0.000   0 2.995
BXBT68 29/06/2017 Call 14.750 0.035 0.035 0.000   0 0.035
BXBT78 29/06/2017 Put 14.750 3.235 3.235 0.000   0 3.235
BXBKL8 29/06/2017 Call 15.000 0.025 0.025 0.000   0 0.025
BXBKM8 29/06/2017 Put 15.000 3.480 3.480 0.000   0 3.480
BXBU58 29/06/2017 Call 15.500 0.015 0.015 0.000   0 0.015
BXBU68 29/06/2017 Put 15.500 3.975 3.975 0.000   0 3.975
BXBZJ8 28/09/2017 Call 0.010 11.475 11.475 0.000   0 11.475
BXBDM9 28/09/2017 Call 9.250 2.490 2.490 0.000   0 2.490
BXBDN9 28/09/2017 Put 9.250 0.180 0.180 0.000   0 0.180
BXBY18 28/09/2017 Call 9.500 2.285 2.285 0.000   0 2.285
BXBY28 28/09/2017 Put 9.500 0.220 0.220 0.000   0 0.220
BXBCG9 28/09/2017 Call 9.750 2.080 2.080 0.000   0 2.080
BXBCH9 28/09/2017 Put 9.750 0.275 0.275 0.000   0 0.275
BXBLY8 28/09/2017 Call 10.000 1.880 1.880 0.000   0 1.880
BXBLZ8 28/09/2017 Put 10.000 0.325 0.325 0.000   0 0.325
BXBYV8 28/09/2017 Call 10.250 1.690 1.690 0.000   0 1.690
BXBYW8 28/09/2017 Put 10.250 0.395 0.395 0.000   0 0.395
BXBLT8 28/09/2017 Call 10.500 1.505 1.505 0.000   0 1.505
BXBLU8 28/09/2017 Put 10.500 0.460 0.460 0.000   0 0.460
BXBYP8 28/09/2017 Call 10.750 1.335 1.335 0.000   0 1.335
BXBYQ8 28/09/2017 Put 10.750 0.545 0.545 0.000   0 0.545
BXBM78 28/09/2017 Call 11.000 1.175 1.175 0.000   0 1.175
BXBM88 28/09/2017 Put 11.000 0.640 0.640 0.000   0 0.640
BXBYJ8 28/09/2017 Call 11.250 1.030 1.030 0.000   0 1.030
BXBYK8 28/09/2017 Put 11.250 0.740 0.740 0.000   0 0.740
BXBM18 28/09/2017 Call 11.500 0.895 0.895 0.000   0 0.895
BXBM28 28/09/2017 Put 11.500 0.860 0.860 0.000   0 0.860
BXBYR8 28/09/2017 Call 11.750 0.770 0.770 0.000   0 0.770
BXBYS8 28/09/2017 Put 11.750 0.990 0.990 0.000   533 0.990
BXBM98 28/09/2017 Call 12.000 0.660 0.660 0.000   0 0.660
BXBMA8 28/09/2017 Put 12.000 1.130 1.130 0.000   0 1.130
BXBYL8 28/09/2017 Call 12.250 0.555 0.555 0.000   0 0.555
BXBYM8 28/09/2017 Put 12.250 1.280 1.280 0.000   0 1.280
BXBM38 28/09/2017 Call 12.500 0.465 0.465 0.000   533 0.465
BXBM48 28/09/2017 Put 12.500 1.445 1.445 0.000   0 1.445
BXBYN8 28/09/2017 Call 12.750 0.385 0.385 0.000   0 0.385
BXBYO8 28/09/2017 Put 12.750 1.615 1.615 0.000   0 1.615
BXBMB8 28/09/2017 Call 13.000 0.315 0.315 0.000   0 0.315
BXBMC8 28/09/2017 Put 13.000 1.795 1.795 0.000   0 1.795
BXBYX8 28/09/2017 Call 13.250 0.260 0.260 0.000   0 0.260
BXBYZ8 28/09/2017 Put 13.250 1.990 1.990 0.000   0 1.990
BXBLW8 28/09/2017 Call 13.500 0.210 0.210 0.000   0 0.210
BXBLX8 28/09/2017 Put 13.500 2.195 2.195 0.000   0 2.195
BXBYT8 28/09/2017 Call 13.750 0.170 0.170 0.000   0 0.170
BXBYU8 28/09/2017 Put 13.750 2.405 2.405 0.000   0 2.405
BXBM58 28/09/2017 Call 14.000 0.135 0.135 0.000   0 0.135
BXBM68 28/09/2017 Put 14.000 2.620 2.620 0.000   0 2.620
BXBMI8 28/09/2017 Call 14.500 0.085 0.085 0.000   0 0.085
BXBMJ8 28/09/2017 Put 14.500 3.060 3.060 0.000   0 3.060
BXBP38 28/09/2017 Call 15.000 0.055 0.055 0.000   0 0.055
BXBP48 28/09/2017 Put 15.000 3.520 3.520 0.000   0 3.520
BXBU78 28/09/2017 Call 16.000 0.020 0.020 0.000   0 0.020
BXBU88 28/09/2017 Put 16.000 4.475 4.475 0.000   0 4.475
BXBCX9 21/12/2017 Call 9.000 2.710 2.710 0.000   0 2.710
BXBCY9 21/12/2017 Put 9.000 0.170 0.170 0.000   0 0.170
BXBY38 21/12/2017 Call 9.500 2.280 2.280 0.000   0 2.280
BXBY48 21/12/2017 Put 9.500 0.270 0.270 0.000   0 0.270
BXBS98 21/12/2017 Call 10.000 1.885 1.885 0.000   0 1.885
BXBSA8 21/12/2017 Put 10.000 0.400 0.400 0.000   600 0.400
BXBRT8 21/12/2017 Call 10.500 1.530 1.530 0.000   0 1.530
BXBRU8 21/12/2017 Put 10.500 0.545 0.545 0.000   0 0.545
BXBS68 21/12/2017 Call 11.000 1.220 1.220 0.000   0 1.220
BXBS78 21/12/2017 Put 11.000 0.730 0.730 0.000   0 0.730
BXBRX8 21/12/2017 Call 11.500 0.960 0.960 0.000   0 0.960
BXBRY8 21/12/2017 Put 11.500 0.950 0.950 0.000   0 0.950
BXBS28 21/12/2017 Call 12.000 0.740 0.740 0.000   0 0.740
BXBS38 21/12/2017 Put 12.000 1.220 1.220 0.000   25 1.220
BXBRZ8 21/12/2017 Call 12.500 0.565 0.565 0.000 2,000 4,500 0.565
BXBS18 21/12/2017 Put 12.500 1.530 1.530 1.515 3,000 5,500 1.530
BXBS48 21/12/2017 Call 13.000 0.430 0.430 0.000   0 0.430
BXBS58 21/12/2017 Put 13.000 1.875 1.875 0.000   0 1.875
BXBRP8 21/12/2017 Call 13.500 0.325 0.325 0.000   0 0.325
BXBRQ8 21/12/2017 Put 13.500 2.260 2.260 0.000   0 2.260
BXBRV8 21/12/2017 Call 14.000 0.245 0.245 0.000   0 0.245
BXBRW8 21/12/2017 Put 14.000 2.675 2.675 0.000   0 2.675
BXBRR8 21/12/2017 Call 14.500 0.185 0.185 0.000   0 0.185
BXBRS8 21/12/2017 Put 14.500 3.110 3.110 0.000   0 3.110
BXBT48 21/12/2017 Call 15.000 0.145 0.145 0.000   0 0.145
BXBT58 21/12/2017 Put 15.000 3.565 3.565 0.000   0 3.565
BXBU98 21/12/2017 Call 16.000 0.085 0.085 0.000   0 0.085
BXBUA8 21/12/2017 Put 16.000 4.505 4.505 0.000   0 4.505
BXBCZ9 28/03/2018 Call 9.000 2.720 2.720 0.000   0 2.720
BXBD19 28/03/2018 Put 9.000 0.195 0.195 0.000   0 0.195
BXBZO8 28/03/2018 Call 9.500 2.305 2.305 0.000   0 2.305
BXBZP8 28/03/2018 Put 9.500 0.300 0.300 0.000   0 0.300
BXBZ38 28/03/2018 Call 10.000 1.930 1.930 0.000   0 1.930
BXBZ48 28/03/2018 Put 10.000 0.445 0.445 0.000   0 0.445
BXBZH8 28/03/2018 Call 10.500 1.600 1.600 0.000   0 1.600
BXBZI8 28/03/2018 Put 10.500 0.625 0.625 0.000   0 0.625
BXBZF8 28/03/2018 Call 11.000 1.315 1.315 0.000   0 1.315
BXBZG8 28/03/2018 Put 11.000 0.845 0.845 0.000   0 0.845
BXBZ98 28/03/2018 Call 11.500 1.065 1.065 0.000   0 1.065
BXBZA8 28/03/2018 Put 11.500 1.100 1.100 0.000   0 1.100
BXBZB8 28/03/2018 Call 12.000 0.855 0.855 0.000   0 0.855
BXBZC8 28/03/2018 Put 12.000 1.390 1.390 0.000   0 1.390
BXBZ78 28/03/2018 Call 12.500 0.680 0.680 0.000   0 0.680
BXBZ88 28/03/2018 Put 12.500 1.715 1.715 0.000   0 1.715
BXBZ18 28/03/2018 Call 13.000 0.535 0.535 0.000   0 0.535
BXBZ28 28/03/2018 Put 13.000 2.065 2.065 0.000   0 2.065
BXBZ58 28/03/2018 Call 13.500 0.415 0.415 0.000   0 0.415
BXBZ68 28/03/2018 Put 13.500 2.440 2.440 0.000   0 2.440
BXBZD8 28/03/2018 Call 14.000 0.325 0.325 0.000   0 0.325
BXBZE8 28/03/2018 Put 14.000 2.840 2.840 0.000   0 2.840
BXBZM8 28/03/2018 Call 14.500 0.250 0.250 0.000   0 0.250
BXBZN8 28/03/2018 Put 14.500 3.260 3.260 0.000   0 3.260

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.