Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CBA 73.300 0.000 73.290 73.640 74.990 75.090 73.250 4,332,533 Options Warrants & Structured Products CFDs XD XR

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CBAP99 24/09/2015 Call 0.010 73.380 73.380 0.000   7,500 73.380
CBAX37 24/09/2015 Call 0.100 73.200 73.200 0.000   0 73.200
CBAX27 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
CBAMX9 24/09/2015 Call 0.110 73.190 73.190 0.000   9,130 73.190
CBAMY9 24/09/2015 Put 0.110 0.000 0.000 0.000   0 0.000
CBABV7 24/09/2015 Call 24.900 48.430 48.430 0.000   0 48.430
CBABW7 24/09/2015 Put 24.900 0.000 0.000 0.000   0 0.000
CBAN39 24/09/2015 Call 49.800 23.575 23.575 0.000   0 23.575
CBAN29 24/09/2015 Put 49.800 0.002 0.002 0.000   100 0.002
CBAMZ9 24/09/2015 Call 49.810 23.565 23.565 0.000   12 23.565
CBAN19 24/09/2015 Put 49.810 0.002 0.002 0.000   0 0.002
CBAPW8 24/09/2015 Call 51.800 21.585 21.585 0.000   173 21.585
CBAPV8 24/09/2015 Put 51.800 0.007 0.007 0.000   0 0.007
CBAPX8 24/09/2015 Call 52.800 20.595 20.595 0.000   50 20.595
CBAPY8 24/09/2015 Put 52.800 0.010 0.010 0.025 300 300 0.010
CBAEI7 24/09/2015 Call 54.790 18.625 18.625 0.000   1,242 18.625
CBAEJ7 24/09/2015 Put 54.790 0.025 0.025 0.000   4,800 0.025
CBAXY9 24/09/2015 Call 56.780 16.665 16.665 0.000   35 16.665
CBAXW9 24/09/2015 Put 56.780 0.055 0.055 0.000   100 0.055
CBAXZ9 24/09/2015 Call 58.770 14.725 14.725 0.000   0 14.725
CBAY19 24/09/2015 Put 58.770 0.110 0.110 0.000   234 0.110
CBAY69 24/09/2015 Call 59.760 13.770 13.770 0.000   0 13.770
CBAY59 24/09/2015 Put 59.760 0.150 0.150 0.000   0 0.150
CBAFF7 24/09/2015 Call 59.770 13.760 13.760 0.000   55 13.760
CBAF97 24/09/2015 Put 59.770 0.150 0.150 0.000   0 0.150
CBAY79 24/09/2015 Call 60.760 12.810 12.810 0.000   0 12.810
CBAY89 24/09/2015 Put 60.760 0.190 0.190 0.000   0 0.190
CBAFG7 24/09/2015 Call 60.770 12.805 12.805 0.000   30 12.805
CBAFH7 24/09/2015 Put 60.770 0.195 0.195 0.000   0 0.195
CBAJH8 24/09/2015 Call 61.760 11.865 11.865 0.000   0 11.865
CBAJI8 24/09/2015 Put 61.760 0.245 0.245 0.000 100 100 0.245
CBAFJ7 24/09/2015 Call 61.770 11.855 11.855 0.000   40 11.855
CBAFI7 24/09/2015 Put 61.770 0.245 0.245 0.000   0 0.245
CBAJG8 24/09/2015 Call 62.750 10.930 10.930 0.000   0 10.930
CBAJF8 24/09/2015 Put 62.750 0.305 0.305 0.000 50 50 0.305
CBAFK7 24/09/2015 Call 62.760 10.920 10.920 0.000   35 10.920
CBAFL7 24/09/2015 Put 62.760 0.305 0.305 0.000   40 0.305
CBAJD8 24/09/2015 Call 63.750 9.995 9.995 0.000   42 9.995
CBAJE8 24/09/2015 Put 63.750 0.375 0.375 0.000   454 0.375
CBAFN7 24/09/2015 Call 63.760 9.985 9.985 0.000   19 9.985
CBAFM7 24/09/2015 Put 63.760 0.375 0.375 0.000   0 0.375
CBAJC8 24/09/2015 Call 64.740 9.080 9.080 0.000   400 9.080
CBAJB8 24/09/2015 Put 64.740 0.455 0.455 0.000   310 0.455
CBAQE9 24/09/2015 Call 64.750 9.075 9.075 0.000   256 9.075
CBAQD9 24/09/2015 Put 64.750 0.455 0.455 0.000   80 0.455
CBAF78 24/09/2015 Call 65.740 8.175 8.175 0.000   0 8.175
CBAFR8 24/09/2015 Put 65.740 0.550 0.550 0.580 100 596 0.550
CBAQF9 24/09/2015 Call 65.750 8.165 8.165 0.000   125 8.165
CBAQG9 24/09/2015 Put 65.750 0.550 0.550 0.000   250 0.550
CBAQ79 24/09/2015 Call 66.740 7.285 7.285 0.000   0 7.285
CBAQ89 24/09/2015 Put 66.740 0.665 0.665 0.470 50 981 0.665
CBAQI9 24/09/2015 Call 66.750 7.275 7.275 0.000   282 7.275
CBAQH9 24/09/2015 Put 66.750 0.665 0.665 0.000   160 0.665
CBAFS8 24/09/2015 Call 67.730 6.420 6.420 0.000   0 6.420
CBAFT8 24/09/2015 Put 67.730 0.795 0.795 0.550 400 4,968 0.795
CBAQJ9 24/09/2015 Call 67.740 6.415 6.415 0.000   345 6.415
CBAQK9 24/09/2015 Put 67.740 0.800 0.800 0.000   200 0.800
CBAPS9 24/09/2015 Call 68.730 5.590 5.590 0.000   0 5.590
CBAPT9 24/09/2015 Put 68.730 0.965 0.965 0.000 100 955 0.965
CBAQM9 24/09/2015 Call 68.740 5.575 5.575 0.000   109 5.575
CBAQL9 24/09/2015 Put 68.740 0.965 0.965 0.000 50 540 0.965
CBAEW8 24/09/2015 Call 69.720 4.790 4.790 0.000   0 4.790
CBAEX8 24/09/2015 Put 69.720 1.165 1.165 0.810 450 3,245 1.165
CBAMK7 24/09/2015 Call 69.730 4.780 4.780 0.000   236 4.780
CBAMJ7 24/09/2015 Put 69.730 1.160 1.160 0.000   300 1.160
CBAP79 24/09/2015 Call 70.720 4.030 4.030 0.000   30 4.030
CBAP89 24/09/2015 Put 70.720 1.395 1.395 1.400 842 3,723 1.395
CBAML7 24/09/2015 Call 70.730 4.025 4.025 0.000   150 4.025
CBAMM7 24/09/2015 Put 70.730 1.400 1.400 1.010 75 115 1.400
CBAEY8 24/09/2015 Call 71.720 3.330 3.330 3.430 90 316 3.330
CBAEZ8 24/09/2015 Put 71.720 1.695 1.695 1.365 145 9,473 1.695
CBAMO7 24/09/2015 Call 71.730 3.320 3.320 0.000   346 3.320
CBAMN7 24/09/2015 Put 71.730 1.690 1.690 0.660 250 1,207 1.690
CBAP59 24/09/2015 Call 72.710 2.690 2.690 3.220 50 68 2.690
CBAP69 24/09/2015 Put 72.710 2.040 2.040 1.900 200 4,037 2.040
CBAMP7 24/09/2015 Call 72.720 2.680 2.680 0.000   584 2.680
CBAMQ7 24/09/2015 Put 72.720 2.035 2.035 1.800 10 340 2.035
CBAF18 24/09/2015 Call 73.710 2.115 2.115 2.280 472 755 2.115
CBAF28 24/09/2015 Put 73.710 2.455 2.455 2.300 424 3,319 2.455
CBAMS7 24/09/2015 Call 73.720 2.105 2.105 0.000   145 2.105
CBAMR7 24/09/2015 Put 73.720 2.450 2.450 0.000   560 2.450
CBAP39 24/09/2015 Call 74.700 1.620 1.620 2.000 33 568 1.620
CBAP49 24/09/2015 Put 74.700 2.945 2.945 2.930 615 5,980 2.945
CBAD89 24/09/2015 Call 74.710 1.615 1.615 0.000   385 1.615
CBAD99 24/09/2015 Put 74.710 2.940 2.940 0.000   400 2.940
CBAF38 24/09/2015 Call 75.700 1.200 1.200 1.170 391 978 1.200
CBAF48 24/09/2015 Put 75.700 3.515 3.515 3.480 280 4,603 3.515
CBAEL7 24/09/2015 Call 75.710 1.195 1.195 0.000 53 1,070 1.195
CBAEK7 24/09/2015 Put 75.710 3.510 3.510 0.000   622 3.510
CBANY9 24/09/2015 Call 76.700 0.865 0.865 1.115 25 1,427 0.865
CBANZ9 24/09/2015 Put 76.700 4.175 4.175 3.330 10 2,860 4.175
CBACX7 24/09/2015 Call 76.710 0.860 0.860 0.855 10 414 0.860
CBACY7 24/09/2015 Put 76.710 4.165 4.165 0.000   910 4.165
CBAFW8 24/09/2015 Call 77.690 0.605 0.605 0.000 25 1,277 0.605
CBAG28 24/09/2015 Put 77.690 4.905 4.905 3.960 332 1,470 4.905
CBAD77 24/09/2015 Call 77.700 0.605 0.605 0.605 167 3,207 0.605
CBAD67 24/09/2015 Put 77.700 4.895 4.895 0.000   1,685 4.895
CBANW9 24/09/2015 Call 78.690 0.410 0.410 0.550 610 4,232 0.410
CBANX9 24/09/2015 Put 78.690 5.710 5.710 0.000   1,550 5.710
CBAD87 24/09/2015 Call 78.700 0.410 0.410 0.400 70 306 0.410
CBAD97 24/09/2015 Put 78.700 5.695 5.695 0.000   2,648 5.695
CBAFU8 24/09/2015 Call 79.680 0.275 0.275 0.000 200 6,617 0.275
CBAFV8 24/09/2015 Put 79.680 6.565 6.565 0.000   2,504 6.565
CBAEM7 24/09/2015 Call 79.690 0.275 0.275 0.000   1,177 0.275
CBAEN7 24/09/2015 Put 79.690 6.540 6.540 0.000   2,634 6.540
CBANU9 24/09/2015 Call 80.680 0.175 0.175 0.180 610 5,909 0.175
CBANV9 24/09/2015 Put 80.680 7.470 7.470 0.000   1,425 7.470
CBAEP7 24/09/2015 Call 80.690 0.175 0.175 0.000 100 2,656 0.175
CBAEO7 24/09/2015 Put 80.690 7.440 7.440 0.000   2,804 7.440
CBAF58 24/09/2015 Call 81.680 0.115 0.115 0.105 90 4,068 0.115
CBAF68 24/09/2015 Put 81.680 8.410 8.410 0.000   1,644 8.410
CBAEQ7 24/09/2015 Call 81.690 0.115 0.115 0.000   595 0.115
CBAER7 24/09/2015 Put 81.690 8.370 8.370 0.000   1,584 8.370
CBAP19 24/09/2015 Call 82.670 0.070 0.070 0.000   3,581 0.070
CBAP29 24/09/2015 Put 82.670 9.375 9.375 8.550 20 2,104 9.375
CBAET7 24/09/2015 Call 82.680 0.070 0.070 0.000   1,163 0.070
CBAES7 24/09/2015 Put 82.680 9.315 9.315 0.000 3 813 9.315
CBASD8 24/09/2015 Call 83.670 0.045 0.045 0.000   1,507 0.045
CBASE8 24/09/2015 Put 83.670 10.370 10.370 0.000   1,916 10.370
CBAFW7 24/09/2015 Call 83.680 0.045 0.045 0.000   5,560 0.045
CBAFX7 24/09/2015 Put 83.680 10.290 10.290 0.000 3 1,435 10.290
CBAR89 24/09/2015 Call 84.660 0.025 0.025 0.040 300 1,205 0.025
CBAR99 24/09/2015 Put 84.660 11.360 11.360 0.000 20 420 11.360
CBAFZ7 24/09/2015 Call 84.670 0.030 0.030 0.000   2,610 0.030
CBAFY7 24/09/2015 Put 84.670 11.265 11.265 0.000   851 11.265
CBATT8 24/09/2015 Call 85.660 0.015 0.015 0.000   1,289 0.015
CBATU8 24/09/2015 Put 85.660 12.360 12.360 0.000   110 12.360
CBAWP7 24/09/2015 Call 85.670 0.015 0.015 0.000   1,014 0.015
CBAWQ7 24/09/2015 Put 85.670 12.265 12.265 0.000   1,657 12.265
CBARL9 24/09/2015 Call 86.660 0.010 0.010 0.000   1,843 0.010
CBARR9 24/09/2015 Put 86.660 13.360 13.360 0.000   29 13.360
CBAWG9 24/09/2015 Call 86.670 0.010 0.010 0.000   463 0.010
CBAWH9 24/09/2015 Put 86.670 13.260 13.260 0.000   5,050 13.260
CBAWO8 24/09/2015 Call 87.650 0.006 0.006 0.000   1,698 0.006
CBAWP8 24/09/2015 Put 87.650 14.350 14.350 0.000   336 14.350
CBAWJ9 24/09/2015 Call 87.660 0.006 0.006 0.000   1,468 0.006
CBAWI9 24/09/2015 Put 87.660 14.250 14.250 0.000   1,529 14.250
CBAVL9 24/09/2015 Call 88.650 0.003 0.003 0.000   642 0.003
CBAVM9 24/09/2015 Put 88.650 15.350 15.350 0.000   0 15.350
CBAWO9 24/09/2015 Call 88.660 0.003 0.003 0.000   714 0.003
CBAWP9 24/09/2015 Put 88.660 15.250 15.250 0.000   1,417 15.250
CBAEJ8 24/09/2015 Call 89.650 0.002 0.002 0.000   4,995 0.002
CBAEK8 24/09/2015 Put 89.650 16.350 16.350 0.000   1,850 16.350
CBAWT9 24/09/2015 Call 89.660 0.002 0.002 0.000   934 0.002
CBAWS9 24/09/2015 Put 89.660 16.245 16.245 0.000   1,361 16.245
CBAJ77 24/09/2015 Call 90.640 0.001 0.001 0.000   734 0.001
CBAJ87 24/09/2015 Put 90.640 17.340 17.340 0.000   0 17.340
CBAWU9 24/09/2015 Call 90.650 0.001 0.001 0.000   162 0.001
CBAWV9 24/09/2015 Put 90.650 17.235 17.235 0.000   4,882 17.235
CBADO9 24/09/2015 Call 91.640 0.000 0.000 0.000   575 0.000
CBADP9 24/09/2015 Put 91.640 18.340 18.340 0.000   0 18.340
CBAYC7 24/09/2015 Call 91.650 0.001 0.001 0.000   584 0.001
CBAYB7 24/09/2015 Put 91.650 18.235 18.235 0.000   1,525 18.235
CBALR7 24/09/2015 Call 92.630 0.000 0.000 0.000   786 0.000
CBALS7 24/09/2015 Put 92.630 19.330 19.330 0.000   0 19.330
CBAYD7 24/09/2015 Call 92.640 0.000 0.000 0.000   158 0.000
CBAYE7 24/09/2015 Put 92.640 19.225 19.225 0.000   10 19.225
CBAQK7 24/09/2015 Call 93.630 0.000 0.000 0.000   519 0.000
CBAQL7 24/09/2015 Put 93.630 20.330 20.330 0.000   0 20.330
CBAYG7 24/09/2015 Call 93.640 0.000 0.000 0.000   510 0.000
CBAYF7 24/09/2015 Put 93.640 20.225 20.225 0.000   69 20.225
CBAQI7 24/09/2015 Call 94.630 0.000 0.000 0.000   512 0.000
CBAQJ7 24/09/2015 Put 94.630 21.330 21.330 0.000   0 21.330
CBAYH7 24/09/2015 Call 94.640 0.000 0.000 0.000   120 0.000
CBAYI7 24/09/2015 Put 94.640 21.225 21.225 0.000   281 21.225
CBAUO7 24/09/2015 Call 95.620 0.000 0.000 0.000   220 0.000
CBAUP7 24/09/2015 Put 95.620 22.320 22.320 0.000   0 22.320
CBAYK7 24/09/2015 Call 95.630 0.000 0.000 0.000   70 0.000
CBAYJ7 24/09/2015 Put 95.630 22.215 22.215 0.000   0 22.215
CBAXL7 24/09/2015 Call 96.620 0.000 0.000 0.000   1,004 0.000
CBAXM7 24/09/2015 Put 96.620 23.320 23.320 0.000   0 23.320
CBAZ17 24/09/2015 Call 97.610 0.000 0.000 0.000   10,413 0.000
CBAZ27 24/09/2015 Put 97.610 24.310 24.310 0.000   0 24.310
CBAB58 24/09/2015 Call 98.610 0.000 0.000 0.000   380 0.000
CBAB68 24/09/2015 Put 98.610 25.310 25.310 0.000   0 25.310
CBAK88 24/09/2015 Call 98.620 0.000 0.000 0.000   30 0.000
CBAK98 24/09/2015 Put 98.620 25.195 25.195 0.000   1,020 25.195
CBAB38 24/09/2015 Call 99.610 0.000 0.000 0.000   440 0.000
CBAB48 24/09/2015 Put 99.610 26.310 26.310 0.000   0 26.310
CBAKB8 24/09/2015 Call 99.620 0.000 0.000 0.000   0 0.000
CBAKA8 24/09/2015 Put 99.620 26.195 26.195 0.000   18 26.195
CBAKC8 24/09/2015 Call 100.610 0.000 0.000 0.000   0 0.000
CBAKD8 24/09/2015 Put 100.610 27.185 27.185 0.000   0 27.185
CBAMX8 24/09/2015 Call 101.600 0.000 0.000 0.000   0 0.000
CBAMY8 24/09/2015 Put 101.600 28.300 28.300 0.000   0 28.300
CBAKF8 24/09/2015 Call 101.610 0.000 0.000 0.000   40 0.000
CBAKE8 24/09/2015 Put 101.610 28.180 28.180 0.000   14 28.180
CBAKG8 24/09/2015 Call 102.600 0.000 0.000 0.000   0 0.000
CBAKH8 24/09/2015 Put 102.600 29.170 29.170 0.000   10 29.170
CBAMT8 24/09/2015 Call 103.590 0.000 0.000 0.000   100 0.000
CBAMU8 24/09/2015 Put 103.590 30.290 30.290 0.000   0 30.290
CBAMV8 24/09/2015 Call 105.580 0.000 0.000 0.000   100 0.000
CBAMW8 24/09/2015 Put 105.580 32.280 32.280 0.000   0 32.280
CBAEG7 24/09/2015 Call 105.590 0.000 0.000 0.000   0 0.000
CBAEH7 24/09/2015 Put 105.590 32.155 32.155 0.000   20 32.155
CBAVK8 29/10/2015 Call 0.010 73.525 73.525 0.000   34 73.525
CBAN79 29/10/2015 Call 49.800 23.680 23.680 0.000   0 23.680
CBAN69 29/10/2015 Put 49.800 0.110 0.110 0.095 450 750 0.110
CBAN49 29/10/2015 Call 49.810 23.675 23.675 0.000   0 23.675
CBAN59 29/10/2015 Put 49.810 0.110 0.110 0.000   0 0.110
CBAM99 29/10/2015 Call 54.790 18.780 18.780 0.000   15 18.780
CBAMA9 29/10/2015 Put 54.790 0.245 0.245 0.000   0 0.245
CBAMP9 29/10/2015 Call 64.750 9.620 9.620 0.000   100 9.620
CBAMQ9 29/10/2015 Put 64.750 1.020 1.020 0.000   240 1.020
CBACP7 29/10/2015 Call 65.740 8.805 8.805 0.000   0 8.805
CBACQ7 29/10/2015 Put 65.740 1.170 1.170 0.000   312 1.170
CBACR7 29/10/2015 Call 66.740 8.005 8.005 0.000   0 8.005
CBACS7 29/10/2015 Put 66.740 1.350 1.350 1.150 30 452 1.350
CBACN7 29/10/2015 Call 67.730 7.220 7.220 0.000   0 7.220
CBACO7 29/10/2015 Put 67.730 1.540 1.540 0.000   20 1.540
CBAZN9 29/10/2015 Call 68.730 6.475 6.475 0.000   0 6.475
CBAZO9 29/10/2015 Put 68.730 1.780 1.780 1.630 175 205 1.780
CBABP9 29/10/2015 Call 69.720 5.740 5.740 0.000   0 5.740
CBABO9 29/10/2015 Put 69.720 2.015 2.015 1.710 220 570 2.015
CBABQ9 29/10/2015 Call 70.720 5.065 5.065 0.000   0 5.065
CBABR9 29/10/2015 Put 70.720 2.320 2.320 1.900 100 540 2.320
CBABT9 29/10/2015 Call 71.720 4.395 4.395 4.775 231 231 4.395
CBABS9 29/10/2015 Put 71.720 2.635 2.635 0.000   780 2.635
CBAMV9 29/10/2015 Call 71.730 4.395 4.395 0.000   100 4.395
CBAMW9 29/10/2015 Put 71.730 2.630 2.630 0.000   440 2.630
CBAFG9 29/10/2015 Call 72.710 3.795 3.795 0.000   125 3.795
CBAFH9 29/10/2015 Put 72.710 3.015 3.015 2.445 200 927 3.015
CBAE19 29/10/2015 Call 73.710 3.220 3.220 0.000   11 3.220
CBAE29 29/10/2015 Put 73.710 3.430 3.430 2.790 103 473 3.430
CBAB89 29/10/2015 Call 74.700 2.695 2.695 3.380 10 365 2.695
CBAB99 29/10/2015 Put 74.700 3.895 3.895 0.000 20 438 3.895
CBAX18 29/10/2015 Call 74.710 2.690 2.690 0.000   122 2.690
CBAWZ8 29/10/2015 Put 74.710 3.880 3.880 0.000   555 3.880
CBAZG8 29/10/2015 Call 75.700 2.220 2.220 2.490 3 335 2.220
CBAZH8 29/10/2015 Put 75.700 4.430 4.430 0.000   853 4.430
CBAX48 29/10/2015 Call 75.710 2.210 2.210 0.000   20 2.210
CBAX58 29/10/2015 Put 75.710 4.400 4.400 0.000   375 4.400
CBAZI8 29/10/2015 Call 76.700 1.790 1.790 0.000   2,674 1.790
CBAZJ8 29/10/2015 Put 76.700 5.005 5.005 0.000   602 5.005
CBAXA8 29/10/2015 Call 76.710 1.785 1.785 0.000   25 1.785
CBAX68 29/10/2015 Put 76.710 4.980 4.980 0.000   90 4.980
CBAZK8 29/10/2015 Call 77.690 1.425 1.425 1.510 250 366 1.425
CBAZL8 29/10/2015 Put 77.690 5.640 5.640 0.000   488 5.640
CBAXB8 29/10/2015 Call 77.700 1.425 1.425 0.000   112 1.425
CBAXC8 29/10/2015 Put 77.700 5.605 5.605 0.000   300 5.605
CBAZM8 29/10/2015 Call 78.690 1.120 1.120 1.140 7 1,888 1.120
CBAZN8 29/10/2015 Put 78.690 6.335 6.335 0.000   373 6.335
CBAXF8 29/10/2015 Call 78.700 1.115 1.115 0.000   107 1.115
CBAXD8 29/10/2015 Put 78.700 6.290 6.290 0.000   325 6.290
CBAZO8 29/10/2015 Call 79.680 0.865 0.865 0.935 40 2,048 0.865
CBAZP8 29/10/2015 Put 79.680 7.070 7.070 0.000   331 7.070
CBAVK9 29/10/2015 Call 79.690 0.865 0.865 0.000   131 0.865
CBAVN9 29/10/2015 Put 79.690 7.020 7.020 0.000   45 7.020
CBAY88 29/10/2015 Call 80.680 0.655 0.655 0.810 100 702 0.655
CBAY98 29/10/2015 Put 80.680 7.855 7.855 0.000   515 7.855
CBAVP9 29/10/2015 Call 80.690 0.660 0.660 0.000   4 0.660
CBAVO9 29/10/2015 Put 80.690 7.800 7.800 0.000   535 7.800
CBAXM8 29/10/2015 Call 81.680 0.505 0.505 0.610 110 2,013 0.505
CBAXN8 29/10/2015 Put 81.680 8.700 8.700 0.000   142 8.700
CBAVQ9 29/10/2015 Call 81.690 0.500 0.500 0.550 100 170 0.500
CBAVR9 29/10/2015 Put 81.690 8.625 8.625 0.000   202 8.625
CBAXK8 29/10/2015 Call 82.670 0.380 0.380 0.000   551 0.380
CBAXL8 29/10/2015 Put 82.670 9.570 9.570 9.260 192 482 9.570
CBAVT9 29/10/2015 Call 82.680 0.380 0.380 0.000   10 0.380
CBAVS9 29/10/2015 Put 82.680 9.480 9.480 0.000   40 9.480
CBAV68 29/10/2015 Call 83.670 0.280 0.280 0.000   244 0.280
CBAV78 29/10/2015 Put 83.670 10.485 10.485 0.000   133 10.485
CBAQR9 29/10/2015 Call 83.680 0.285 0.285 0.000   381 0.285
CBAQS9 29/10/2015 Put 83.680 10.380 10.380 0.000   40 10.380
CBAV88 29/10/2015 Call 84.660 0.215 0.215 0.000   963 0.215
CBAV98 29/10/2015 Put 84.660 11.425 11.425 0.000   343 11.425
CBAQW9 29/10/2015 Call 84.670 0.215 0.215 0.000   100 0.215
CBAQT9 29/10/2015 Put 84.670 11.295 11.295 0.000   75 11.295
CBAVA8 29/10/2015 Call 85.660 0.160 0.160 0.000   225 0.160
CBAVB8 29/10/2015 Put 85.660 12.390 12.390 0.000   579 12.390
CBAL69 29/10/2015 Call 85.670 0.160 0.160 0.000   973 0.160
CBAL59 29/10/2015 Put 85.670 12.245 12.245 0.000   152 12.245
CBAVG8 29/10/2015 Call 86.660 0.115 0.115 0.000   968 0.115
CBAVH8 29/10/2015 Put 86.660 13.375 13.375 0.000   143 13.375
CBALD9 29/10/2015 Call 86.670 0.120 0.120 0.000   237 0.120
CBALE9 29/10/2015 Put 86.670 13.210 13.210 0.000   50 13.210
CBAVI8 29/10/2015 Call 87.650 0.090 0.090 0.000   70 0.090
CBAVJ8 29/10/2015 Put 87.650 14.355 14.355 0.000   62 14.355
CBALM9 29/10/2015 Call 87.660 0.090 0.090 0.000   83 0.090
CBALL9 29/10/2015 Put 87.660 14.180 14.180 0.000   124 14.180
CBAVC8 29/10/2015 Call 88.650 0.065 0.065 0.000   406 0.065
CBAVD8 29/10/2015 Put 88.650 15.350 15.350 0.000   0 15.350
CBAVE8 29/10/2015 Call 89.650 0.045 0.045 0.000   1,164 0.045
CBAVF8 29/10/2015 Put 89.650 16.350 16.350 0.000   1 16.350
CBAE77 29/10/2015 Call 89.660 0.045 0.045 0.000   0 0.045
CBAE87 29/10/2015 Put 89.660 16.150 16.150 0.000   0 16.150
CBAUT8 29/10/2015 Call 90.640 0.035 0.035 0.000   13 0.035
CBAUU8 29/10/2015 Put 90.640 17.340 17.340 0.000   0 17.340
CBAEF7 29/10/2015 Call 90.650 0.035 0.035 0.000   0 0.035
CBAE97 29/10/2015 Put 90.650 17.130 17.130 0.000   300 17.130
CBAUV8 29/10/2015 Call 91.640 0.025 0.025 0.000   110 0.025
CBAUW8 29/10/2015 Put 91.640 18.340 18.340 0.000   0 18.340
CBANN9 29/10/2015 Call 91.650 0.025 0.025 0.000   0 0.025
CBANM9 29/10/2015 Put 91.650 18.125 18.125 0.000   200 18.125
CBAUR8 29/10/2015 Call 92.630 0.015 0.015 0.000   80 0.015
CBAUS8 29/10/2015 Put 92.630 19.330 19.330 0.000   0 19.330
CBANQ9 29/10/2015 Call 92.640 0.015 0.015 0.000   0 0.015
CBANR9 29/10/2015 Put 92.640 19.110 19.110 0.000   0 19.110
CBAUP8 29/10/2015 Call 93.630 0.010 0.010 0.000   237 0.010
CBAUQ8 29/10/2015 Put 93.630 20.330 20.330 0.000   0 20.330
CBANT9 29/10/2015 Call 93.640 0.010 0.010 0.000   0 0.010
CBANS9 29/10/2015 Put 93.640 20.105 20.105 0.000   0 20.105
CBAV48 29/10/2015 Call 94.630 0.008 0.008 0.000   70 0.008
CBAV58 29/10/2015 Put 94.630 21.330 21.330 0.000   0 21.330
CBAS39 29/10/2015 Call 94.640 0.008 0.008 0.000   0 0.008
CBAS49 29/10/2015 Put 94.640 21.105 21.105 0.000   95 21.105
CBAV28 29/10/2015 Call 95.620 0.005 0.005 0.000   0 0.005
CBAV38 29/10/2015 Put 95.620 22.320 22.320 0.000   0 22.320
CBAUX8 29/10/2015 Call 96.620 0.004 0.004 0.000   200 0.004
CBAUY8 29/10/2015 Put 96.620 23.320 23.320 0.000   0 23.320
CBAUZ8 29/10/2015 Call 97.610 0.003 0.003 0.000   330 0.003
CBAV18 29/10/2015 Put 97.610 24.310 24.310 0.000   0 24.310
CBAVL8 29/10/2015 Call 98.610 0.002 0.002 0.000   100 0.002
CBAVM8 29/10/2015 Put 98.610 25.310 25.310 0.000   0 25.310
CBAVT8 29/10/2015 Call 99.610 0.001 0.001 0.000   0 0.001
CBAVU8 29/10/2015 Put 99.610 26.310 26.310 0.000   0 26.310
CBAD19 26/11/2015 Call 0.010 73.625 73.625 0.000   0 73.625
CBAMS9 26/11/2015 Call 64.750 10.010 10.010 0.000   50 10.010
CBAMR9 26/11/2015 Put 64.750 1.180 1.180 0.000   4 1.180
CBACT7 26/11/2015 Call 65.740 9.260 9.260 0.000   0 9.260
CBACU7 26/11/2015 Put 65.740 1.430 1.430 0.000   0 1.430
CBACV7 26/11/2015 Call 66.740 8.440 8.440 0.000   0 8.440
CBACW7 26/11/2015 Put 66.740 1.660 1.660 0.000   0 1.660
CBACZ7 26/11/2015 Call 67.730 7.680 7.680 0.000   0 7.680
CBAD17 26/11/2015 Put 67.730 1.905 1.905 0.000   30 1.905
CBAZP9 26/11/2015 Call 68.730 6.935 6.935 0.000   0 6.935
CBAZQ9 26/11/2015 Put 68.730 2.150 2.150 0.000   1,010 2.150
CBAYF9 26/11/2015 Call 69.720 6.230 6.230 0.000   0 6.230
CBAYG9 26/11/2015 Put 69.720 2.425 2.425 0.000   51 2.425
CBAYB9 26/11/2015 Call 70.720 5.565 5.565 0.000   100 5.565
CBAYC9 26/11/2015 Put 70.720 2.730 2.730 2.205 99 274 2.730
CBAYD9 26/11/2015 Call 71.720 4.930 4.930 0.000   10 4.930
CBAYE9 26/11/2015 Put 71.720 3.065 3.065 0.000   105 3.065
CBAIF9 26/11/2015 Call 71.730 4.920 4.920 0.000   0 4.920
CBAIG9 26/11/2015 Put 71.730 3.045 3.045 0.000   288 3.045
CBAFI9 26/11/2015 Call 72.710 4.345 4.345 0.000   100 4.345
CBAFJ9 26/11/2015 Put 72.710 3.440 3.440 0.000   546 3.440
CBAII9 26/11/2015 Call 72.720 4.330 4.330 0.000   0 4.330
CBAIH9 26/11/2015 Put 72.720 3.415 3.415 0.000   630 3.415
CBAE39 26/11/2015 Call 73.710 3.775 3.775 0.000   210 3.775
CBAE49 26/11/2015 Put 73.710 3.855 3.855 3.170 120 147 3.855
CBAIJ9 26/11/2015 Call 73.720 3.770 3.770 0.000   0 3.770
CBAIK9 26/11/2015 Put 73.720 3.830 3.830 0.000   100 3.830
CBADM9 26/11/2015 Call 74.700 3.260 3.260 3.530 305 400 3.260
CBADN9 26/11/2015 Put 74.700 4.315 4.315 4.160 139 856 4.315
CBAIM9 26/11/2015 Call 74.710 3.250 3.250 0.000   310 3.250
CBAIL9 26/11/2015 Put 74.710 4.285 4.285 0.000   125 4.285
CBADK9 26/11/2015 Call 75.700 2.775 2.775 0.000   1,000 2.775
CBADL9 26/11/2015 Put 75.700 4.835 4.835 4.000 20 2,138 4.835
CBAIN9 26/11/2015 Call 75.710 2.765 2.765 0.000   6 2.765
CBAIO9 26/11/2015 Put 75.710 4.795 4.795 0.000   115 4.795
CBABY9 26/11/2015 Call 76.700 2.330 2.330 0.000   325 2.330
CBABZ9 26/11/2015 Put 76.700 5.390 5.390 0.000   40 5.390
CBAGQ9 26/11/2015 Call 76.710 2.325 2.325 0.000   0 2.325
CBAGP9 26/11/2015 Put 76.710 5.350 5.350 0.000   80 5.350
CBAC19 26/11/2015 Call 77.690 1.950 1.950 2.085 105 1,255 1.950
CBAC29 26/11/2015 Put 77.690 6.005 6.005 0.000   186 6.005
CBAGR9 26/11/2015 Call 77.700 1.940 1.940 0.000   55 1.940
CBAGS9 26/11/2015 Put 77.700 5.950 5.950 0.000   259 5.950
CBAC39 26/11/2015 Call 78.690 1.595 1.595 0.000   92 1.595
CBAC49 26/11/2015 Put 78.690 6.655 6.655 0.000   225 6.655
CBAGU9 26/11/2015 Call 78.700 1.600 1.600 0.000   18 1.600
CBAGT9 26/11/2015 Put 78.700 6.600 6.600 0.000   133 6.600
CBAC59 26/11/2015 Call 79.680 1.315 1.315 1.400 10 13 1.315
CBAC69 26/11/2015 Put 79.680 7.360 7.360 0.000   116 7.360
CBAWD9 26/11/2015 Call 79.690 1.310 1.310 0.000   128 1.310
CBAWK9 26/11/2015 Put 79.690 7.285 7.285 0.000   10 7.285
CBAC79 26/11/2015 Call 80.680 1.060 1.060 0.000 100 244 1.060
CBAC89 26/11/2015 Put 80.680 8.110 8.110 0.000   0 8.110
CBAGV9 26/11/2015 Call 80.690 1.060 1.060 0.000   21 1.060
CBAGW9 26/11/2015 Put 80.690 8.020 8.020 0.000   295 8.020
CBAC99 26/11/2015 Call 81.680 0.845 0.845 0.920 105 282 0.845
CBACF9 26/11/2015 Put 81.680 8.895 8.895 0.000   70 8.895
CBAGY9 26/11/2015 Call 81.690 0.845 0.845 0.000   23 0.845
CBAGX9 26/11/2015 Put 81.690 8.790 8.790 0.000   578 8.790
CBACG9 26/11/2015 Call 82.670 0.670 0.670 0.000 100 125 0.670
CBACH9 26/11/2015 Put 82.670 9.725 9.725 0.000   350 9.725
CBAWM9 26/11/2015 Call 82.680 0.665 0.665 0.000   118 0.665
CBAWL9 26/11/2015 Put 82.680 9.600 9.600 0.000   8 9.600
CBACI9 26/11/2015 Call 83.670 0.510 0.510 0.000   645 0.510
CBACL9 26/11/2015 Put 83.670 10.595 10.595 0.000   0 10.595
CBAWN9 26/11/2015 Call 83.680 0.515 0.515 0.000   114 0.515
CBAWQ9 26/11/2015 Put 83.680 10.450 10.450 0.000   280 10.450
CBACM9 26/11/2015 Call 84.660 0.395 0.395 0.000   320 0.395
CBACN9 26/11/2015 Put 84.660 11.495 11.495 0.000   110 11.495
CBAVU9 26/11/2015 Call 84.670 0.390 0.390 0.000   0 0.390
CBAVV9 26/11/2015 Put 84.670 11.325 11.325 0.000   60 11.325
CBACO9 26/11/2015 Call 85.660 0.290 0.290 0.000   428 0.290
CBACP9 26/11/2015 Put 85.660 12.435 12.435 0.000   300 12.435
CBAVX9 26/11/2015 Call 85.670 0.290 0.290 0.000   0 0.290
CBAVW9 26/11/2015 Put 85.670 12.235 12.235 0.000   150 12.235
CBACQ9 26/11/2015 Call 86.660 0.210 0.210 0.000   233 0.210
CBACR9 26/11/2015 Put 86.660 13.395 13.395 0.000   5 13.395
CBAVY9 26/11/2015 Call 86.670 0.215 0.215 0.000   40 0.215
CBAVZ9 26/11/2015 Put 86.670 13.170 13.170 0.000   45 13.170
CBACS9 26/11/2015 Call 87.650 0.155 0.155 0.000   270 0.155
CBACT9 26/11/2015 Put 87.650 14.365 14.365 0.000   0 14.365
CBAW29 26/11/2015 Call 87.660 0.155 0.155 0.000   600 0.155
CBAW19 26/11/2015 Put 87.660 14.110 14.110 0.000   0 14.110
CBACU9 26/11/2015 Call 88.650 0.115 0.115 0.000   220 0.115
CBACV9 26/11/2015 Put 88.650 15.355 15.355 0.000   0 15.355
CBACW9 26/11/2015 Call 89.650 0.085 0.085 0.000   67 0.085
CBACX9 26/11/2015 Put 89.650 16.350 16.350 0.000   0 16.350
CBACY9 26/11/2015 Call 90.640 0.065 0.065 0.000   2 0.065
CBACZ9 26/11/2015 Put 90.640 17.340 17.340 0.000   110 17.340
CBAD29 26/11/2015 Call 91.640 0.045 0.045 0.000   0 0.045
CBAD39 26/11/2015 Put 91.640 18.340 18.340 0.000   0 18.340
CBAPK9 26/11/2015 Call 91.650 0.045 0.045 0.000   300 0.045
CBAPL9 26/11/2015 Put 91.650 18.010 18.010 0.000   35 18.010
CBAI69 26/11/2015 Call 92.630 0.035 0.035 0.000   81 0.035
CBAI79 26/11/2015 Put 92.630 19.330 19.330 0.000   0 19.330
CBAPN9 26/11/2015 Call 92.640 0.035 0.035 0.000   0 0.035
CBAPM9 26/11/2015 Put 92.640 19.000 19.000 0.000   6 19.000
CBAI89 26/11/2015 Call 93.630 0.025 0.025 0.000   0 0.025
CBAI99 26/11/2015 Put 93.630 20.330 20.330 0.000   0 20.330
CBAPO9 26/11/2015 Call 93.640 0.025 0.025 0.000   0 0.025
CBAPP9 26/11/2015 Put 93.640 20.005 20.005 0.000   30 20.005
CBAMB9 26/11/2015 Call 94.630 0.020 0.020 0.000   300 0.020
CBAMC9 26/11/2015 Put 94.630 21.330 21.330 0.000   0 21.330
CBAIR7 17/12/2015 Call 0.010 73.750 73.750 0.000   100 73.750
CBAX57 17/12/2015 Call 0.100 73.200 73.200 0.000   0 73.200
CBAX47 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
CBAZW8 17/12/2015 Call 0.110 73.190 73.190 0.000   227 73.190
CBAZX8 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
CBABY7 17/12/2015 Call 24.900 48.555 48.555 0.000   262 48.555
CBABX7 17/12/2015 Put 24.900 0.000 0.000 0.000   600 0.000
CBAV39 17/12/2015 Call 39.840 33.730 33.730 0.000   0 33.730
CBAUC9 17/12/2015 Put 39.840 0.045 0.045 0.000   13,163 0.045
CBAFS9 17/12/2015 Call 39.850 33.720 33.720 0.000   399 33.720
CBAFT9 17/12/2015 Put 39.850 0.045 0.045 0.000   0 0.045
CBAQU9 17/12/2015 Call 49.800 24.010 24.010 0.000   0 24.010
CBAQV9 17/12/2015 Put 49.800 0.250 0.250 0.000   1,185 0.250
CBAN89 17/12/2015 Call 49.810 24.000 24.000 0.000   0 24.000
CBAN99 17/12/2015 Put 49.810 0.250 0.250 0.000   0 0.250
CBAI19 17/12/2015 Call 51.800 22.100 22.100 0.000   23 22.100
CBAGZ9 17/12/2015 Put 51.800 0.325 0.325 0.000   0 0.325
CBATG7 17/12/2015 Call 53.790 20.215 20.215 0.000   0 20.215
CBATH7 17/12/2015 Put 53.790 0.420 0.420 0.000   800 0.420
CBABQ7 17/12/2015 Call 54.780 19.280 19.280 0.000   0 19.280
CBABP7 17/12/2015 Put 54.780 0.475 0.475 0.000   400 0.475
CBAG27 17/12/2015 Call 54.790 19.275 19.275 0.000   117 19.275
CBAG17 17/12/2015 Put 54.790 0.480 0.480 0.000   0 0.480
CBABM7 17/12/2015 Call 55.780 18.350 18.350 0.000   60 18.350
CBABO7 17/12/2015 Put 55.780 0.540 0.540 0.000   0 0.540
CBABL7 17/12/2015 Call 56.780 17.425 17.425 0.000   0 17.425
CBABK7 17/12/2015 Put 56.780 0.600 0.600 0.000   80 0.600
CBAI29 17/12/2015 Call 56.790 17.415 17.415 0.000   22 17.415
CBAI39 17/12/2015 Put 56.790 0.600 0.600 0.000   0 0.600
CBAT27 17/12/2015 Call 57.770 16.505 16.505 0.000   0 16.505
CBAT37 17/12/2015 Put 57.770 0.660 0.660 0.590 34 1,825 0.660
CBADS8 17/12/2015 Call 58.770 15.595 15.595 0.000   0 15.595
CBADR8 17/12/2015 Put 58.770 0.750 0.750 0.600 75 615 0.750
CBAXH9 17/12/2015 Call 59.760 14.700 14.700 0.000   0 14.700
CBAXG9 17/12/2015 Put 59.760 0.835 0.835 0.000   645 0.835
CBAEV7 17/12/2015 Call 59.770 14.690 14.690 0.000   57 14.690
CBAEU7 17/12/2015 Put 59.770 0.830 0.830 0.000   140 0.830
CBAXI9 17/12/2015 Call 60.760 13.800 13.800 0.000   0 13.800
CBAXJ9 17/12/2015 Put 60.760 0.920 0.920 0.000   350 0.920
CBAT67 17/12/2015 Call 61.760 12.915 12.915 0.000   40 12.915
CBAT77 17/12/2015 Put 61.760 1.040 1.040 0.850 50 205 1.040
CBAY38 17/12/2015 Call 62.750 12.055 12.055 0.000   0 12.055
CBAY28 17/12/2015 Put 62.750 1.165 1.165 0.000   80 1.165
CBAF67 17/12/2015 Call 62.760 12.040 12.040 0.000   423 12.040
CBAF57 17/12/2015 Put 62.760 1.155 1.155 0.000   510 1.155
CBAT87 17/12/2015 Call 63.750 11.185 11.185 0.000   0 11.185
CBAT97 17/12/2015 Put 63.750 1.295 1.295 0.000   328 1.295
CBAW47 17/12/2015 Call 64.740 10.365 10.365 0.000   0 10.365
CBAW57 17/12/2015 Put 64.740 1.470 1.470 1.470 10 482 1.470
CBATC7 17/12/2015 Call 65.740 9.550 9.550 0.000   44 9.550
CBATD7 17/12/2015 Put 65.740 1.650 1.650 0.000   376 1.650
CBAJ58 17/12/2015 Call 66.740 8.740 8.740 0.000   0 8.740
CBAJ68 17/12/2015 Put 66.740 1.850 1.850 0.000   250 1.850
CBAYC8 17/12/2015 Call 66.750 8.740 8.740 0.000   40 8.740
CBAYD8 17/12/2015 Put 66.750 1.845 1.845 0.000 20 20 1.845
CBATI7 17/12/2015 Call 67.730 8.000 8.000 0.000   0 8.000
CBATJ7 17/12/2015 Put 67.730 2.095 2.095 1.985 148 673 2.095
CBAM17 17/12/2015 Call 67.740 7.985 7.985 0.000   50 7.985
CBAM27 17/12/2015 Put 67.740 2.075 2.075 0.000   126 2.075
CBAJ48 17/12/2015 Call 68.730 7.255 7.255 0.000   17 7.255
CBAJ38 17/12/2015 Put 68.730 2.340 2.340 0.000   320 2.340
CBATE7 17/12/2015 Call 69.720 6.570 6.570 0.000   0 6.570
CBATF7 17/12/2015 Put 69.720 2.640 2.640 0.000   3,035 2.640
CBAM47 17/12/2015 Call 69.730 6.555 6.555 0.000   1,237 6.555
CBAM37 17/12/2015 Put 69.730 2.620 2.620 0.000   256 2.620
CBAJ18 17/12/2015 Call 70.720 5.895 5.895 0.000   100 5.895
CBAJ28 17/12/2015 Put 70.720 2.955 2.955 0.000   304 2.955
CBAEL9 17/12/2015 Call 70.730 5.885 5.885 0.000   20 5.885
CBAEK9 17/12/2015 Put 70.730 2.935 2.935 0.000   395 2.935
CBAVN7 17/12/2015 Call 71.720 5.265 5.265 0.000   81 5.265
CBAVO7 17/12/2015 Put 71.720 3.310 3.310 0.000   2,778 3.310
CBAM57 17/12/2015 Call 71.730 5.255 5.255 0.000   25 5.255
CBAM67 17/12/2015 Put 71.730 3.280 3.280 0.000   320 3.280
CBAIZ8 17/12/2015 Call 72.710 4.675 4.675 0.000   0 4.675
CBAIY8 17/12/2015 Put 72.710 3.685 3.685 0.000   373 3.685
CBAXG8 17/12/2015 Call 72.720 4.665 4.665 0.000   155 4.665
CBAXH8 17/12/2015 Put 72.720 3.655 3.655 0.000   100 3.655
CBAFP8 17/12/2015 Call 73.710 4.110 4.110 0.000   120 4.110
CBAFQ8 17/12/2015 Put 73.710 4.105 4.105 3.635 10 753 4.105
CBACF7 17/12/2015 Call 73.720 4.105 4.105 4.200 10 567 4.105
CBACG7 17/12/2015 Put 73.720 4.070 4.070 0.000   430 4.070
CBAGN7 17/12/2015 Call 74.700 3.600 3.600 0.000   56 3.600
CBAGO7 17/12/2015 Put 74.700 4.555 4.555 0.000   1,047 4.555
CBAEJ9 17/12/2015 Call 74.710 3.585 3.585 0.000   54 3.585
CBAEI9 17/12/2015 Put 74.710 4.515 4.515 0.000   243 4.515
CBAKK8 17/12/2015 Call 75.700 3.110 3.110 3.270 5 255 3.110
CBAKL8 17/12/2015 Put 75.700 5.050 5.050 4.210 15 2,253 5.050
CBACI7 17/12/2015 Call 75.710 3.105 3.105 3.510 30 756 3.105
CBACH7 17/12/2015 Put 75.710 5.005 5.005 4.410 10 665 5.005
CBAGP7 17/12/2015 Call 76.700 2.670 2.670 0.000   135 2.670
CBAGQ7 17/12/2015 Put 76.700 5.595 5.595 4.965 250 455 5.595
CBAPY9 17/12/2015 Call 76.710 2.660 2.660 0.000   30 2.660
CBAPZ9 17/12/2015 Put 76.710 5.535 5.535 0.000   20 5.535
CBAXW8 17/12/2015 Call 77.690 2.270 2.270 0.000   45 2.270
CBAXY8 17/12/2015 Put 77.690 6.180 6.180 0.000   721 6.180
CBACJ7 17/12/2015 Call 77.700 2.265 2.265 0.000 40 595 2.265
CBACK7 17/12/2015 Put 77.700 6.110 6.110 0.000   420 6.110
CBAGR7 17/12/2015 Call 78.690 1.910 1.910 2.070 110 210 1.910
CBAGS7 17/12/2015 Put 78.690 6.815 6.815 0.000   845 6.815
CBAS69 17/12/2015 Call 79.680 1.600 1.600 0.000   280 1.600
CBAS79 17/12/2015 Put 79.680 7.500 7.500 0.000   1,987 7.500
CBAC38 17/12/2015 Call 79.690 1.595 1.595 0.000   1,029 1.595
CBAC28 17/12/2015 Put 79.690 7.405 7.405 0.000   1,201 7.405
CBAGZ7 17/12/2015 Call 80.680 1.320 1.320 1.355 141 570 1.320
CBAI17 17/12/2015 Put 80.680 8.230 8.230 7.445 250 477 8.230
CBAY87 17/12/2015 Call 80.690 1.315 1.315 0.000   230 1.315
CBAY77 17/12/2015 Put 80.690 8.125 8.125 0.000   470 8.125
CBATV9 17/12/2015 Call 81.680 1.085 1.085 1.120 518 1,275 1.085
CBATW9 17/12/2015 Put 81.680 9.020 9.020 0.000   745 9.020
CBAY97 17/12/2015 Call 81.690 1.080 1.080 0.000   665 1.080
CBAYA7 17/12/2015 Put 81.690 8.885 8.885 0.000   235 8.885
CBAGV7 17/12/2015 Call 82.670 0.875 0.875 0.920 320 700 0.875
CBAGW7 17/12/2015 Put 82.670 9.830 9.830 0.000   335 9.830
CBALL8 17/12/2015 Call 82.680 0.880 0.880 0.000   424 0.880
CBALM8 17/12/2015 Put 82.680 9.680 9.680 0.000   156 9.680
CBASF8 17/12/2015 Call 83.670 0.715 0.715 0.000   749 0.715
CBASG8 17/12/2015 Put 83.670 10.690 10.690 0.000   2,400 10.690
CBALO8 17/12/2015 Call 83.680 0.710 0.710 0.000   868 0.710
CBALN8 17/12/2015 Put 83.680 10.510 10.510 0.000   735 10.510
CBAGT7 17/12/2015 Call 84.660 0.565 0.565 0.000   2,159 0.565
CBAGU7 17/12/2015 Put 84.660 11.570 11.570 0.000   2,141 11.570
CBALP8 17/12/2015 Call 84.670 0.565 0.565 1.010 15 1,306 0.565
CBALQ8 17/12/2015 Put 84.670 11.365 11.365 0.000   909 11.365
CBATV8 17/12/2015 Call 85.660 0.450 0.450 0.000   1,852 0.450
CBATW8 17/12/2015 Put 85.660 12.490 12.490 0.000   343 12.490
CBALE8 17/12/2015 Call 85.670 0.450 0.450 0.000   331 0.450
CBALD8 17/12/2015 Put 85.670 12.255 12.255 0.000   526 12.255
CBAGX7 17/12/2015 Call 86.660 0.350 0.350 0.000   774 0.350
CBAGY7 17/12/2015 Put 86.660 13.435 13.435 0.000   1,491 13.435
CBALB8 17/12/2015 Call 86.670 0.350 0.350 0.000   795 0.350
CBALC8 17/12/2015 Put 86.670 13.165 13.165 0.000   496 13.165
CBAWQ8 17/12/2015 Call 87.650 0.275 0.275 0.000   1,669 0.275
CBAWR8 17/12/2015 Put 87.650 14.385 14.385 0.000   239 14.385
CBAUB9 17/12/2015 Call 87.660 0.275 0.275 0.000   30 0.275
CBAUD9 17/12/2015 Put 87.660 14.080 14.080 0.000   100 14.080
CBAVY7 17/12/2015 Call 88.650 0.215 0.215 0.000   993 0.215
CBAVZ7 17/12/2015 Put 88.650 15.360 15.360 0.000   834 15.360
CBAW27 17/12/2015 Call 89.650 0.165 0.165 0.000   1,818 0.165
CBAW17 17/12/2015 Put 89.650 16.350 16.350 0.000   239 16.350
CBAXP7 17/12/2015 Call 89.660 0.170 0.170 0.000   281 0.170
CBAXQ7 17/12/2015 Put 89.660 15.970 15.970 0.000   852 15.970
CBAW37 17/12/2015 Call 90.640 0.130 0.130 0.000   427 0.130
CBAW67 17/12/2015 Put 90.640 17.340 17.340 0.000   155 17.340
CBAXS7 17/12/2015 Call 90.650 0.135 0.135 0.000   475 0.135
CBAXR7 17/12/2015 Put 90.650 16.920 16.920 0.000   471 16.920
CBAW87 17/12/2015 Call 91.640 0.105 0.105 0.000   1,496 0.105
CBAW77 17/12/2015 Put 91.640 18.340 18.340 0.000   0 18.340
CBAXT7 17/12/2015 Call 91.650 0.105 0.105 0.000   140 0.105
CBAXU7 17/12/2015 Put 91.650 17.890 17.890 0.000   128 17.890
CBALT7 17/12/2015 Call 92.630 0.085 0.085 0.000   1,161 0.085
CBALU7 17/12/2015 Put 92.630 19.330 19.330 0.000   0 19.330
CBAXW7 17/12/2015 Call 92.640 0.085 0.085 0.000   130 0.085
CBAXV7 17/12/2015 Put 92.640 18.855 18.855 0.000   421 18.855
CBAQO7 17/12/2015 Call 93.630 0.070 0.070 0.000   773 0.070
CBAQP7 17/12/2015 Put 93.630 20.330 20.330 0.000   0 20.330
CBAXY7 17/12/2015 Call 93.640 0.070 0.070 0.000   45 0.070
CBAXZ7 17/12/2015 Put 93.640 19.825 19.825 0.000   60 19.825
CBAQM7 17/12/2015 Call 94.630 0.060 0.060 0.000   2,177 0.060
CBAQN7 17/12/2015 Put 94.630 21.330 21.330 0.000   0 21.330
CBAY27 17/12/2015 Call 94.640 0.060 0.060 0.000   137 0.060
CBAY17 17/12/2015 Put 94.640 20.800 20.800 5.550 15 207 20.800
CBAUQ7 17/12/2015 Call 95.620 0.050 0.050 0.000   1,862 0.050
CBAV27 17/12/2015 Put 95.620 22.320 22.320 0.000   0 22.320
CBAKW8 17/12/2015 Call 95.630 0.050 0.050 0.000   340 0.050
CBAKX8 17/12/2015 Put 95.630 21.760 21.760 0.000   1 21.760
CBAXN7 17/12/2015 Call 96.620 0.040 0.040 0.000   234 0.040
CBAXO7 17/12/2015 Put 96.620 23.320 23.320 0.000   0 23.320
CBAKZ8 17/12/2015 Call 96.630 0.040 0.040 0.000   640 0.040
CBAKY8 17/12/2015 Put 96.630 22.740 22.740 0.000   30 22.740
CBAZ37 17/12/2015 Call 97.610 0.035 0.035 0.000   185 0.035
CBAZ47 17/12/2015 Put 97.610 24.310 24.310 0.000   0 24.310
CBAB78 17/12/2015 Call 98.610 0.025 0.025 0.000   53 0.025
CBAB88 17/12/2015 Put 98.610 25.310 25.310 0.000   0 25.310
CBAB98 17/12/2015 Call 99.610 0.020 0.020 0.000   140 0.020
CBABF8 17/12/2015 Put 99.610 26.310 26.310 0.000   0 26.310
CBAC48 17/12/2015 Call 101.600 0.015 0.015 0.000   2 0.015
CBAC78 17/12/2015 Put 101.600 28.300 28.300 0.000   0 28.300
CBAC98 17/12/2015 Call 103.590 0.008 0.008 0.000   228 0.008
CBAC88 17/12/2015 Put 103.590 30.290 30.290 0.000   0 30.290
CBACF8 17/12/2015 Call 105.580 0.005 0.005 0.000   100 0.005
CBACG8 17/12/2015 Put 105.580 32.280 32.280 0.000   0 32.280
CBACI8 17/12/2015 Call 107.570 0.003 0.003 0.000   0 0.003
CBACH8 17/12/2015 Put 107.570 34.270 34.270 0.000   0 34.270
CBACJ8 17/12/2015 Call 109.570 0.002 0.002 0.000   0 0.002
CBACK8 17/12/2015 Put 109.570 36.270 36.270 0.000   0 36.270
CBAZI9 17/12/2015 Call 109.580 0.002 0.002 0.000   0 0.002
CBAZH9 17/12/2015 Put 109.580 35.595 35.595 0.000   14 35.595
CBABZ8 17/12/2015 Call 139.460 0.000 0.000 0.000   0 0.000
CBAC18 17/12/2015 Put 139.460 65.290 65.290 0.000   146 65.290
CBAS29 28/01/2016 Call 0.010 73.900 73.900 0.000   0 73.900
CBAU99 28/01/2016 Call 0.100 73.200 73.200 0.000   0 73.200
CBAUA9 28/01/2016 Put 0.100 0.000 0.000 0.000   0 0.000
CBAU89 28/01/2016 Call 0.110 73.190 73.190 0.000   10,425 73.190
CBAU79 28/01/2016 Put 0.110 0.000 0.000 0.000   0 0.000
CBAD47 28/01/2016 Call 65.740 9.675 9.675 0.000   0 9.675
CBAD57 28/01/2016 Put 65.740 1.630 1.630 0.000   0 1.630
CBADK7 28/01/2016 Call 66.740 8.920 8.920 0.000   0 8.920
CBADL7 28/01/2016 Put 66.740 1.875 1.875 0.000   0 1.875
CBAD27 28/01/2016 Call 67.730 8.225 8.225 0.000   0 8.225
CBAD37 28/01/2016 Put 67.730 2.155 2.155 0.000   0 2.155
CBAZR9 28/01/2016 Call 68.730 7.505 7.505 0.000   0 7.505
CBAZS9 28/01/2016 Put 68.730 2.420 2.420 0.000   10 2.420
CBAUY9 28/01/2016 Call 69.720 6.845 6.845 0.000   0 6.845
CBAUZ9 28/01/2016 Put 69.720 2.745 2.745 0.000   5 2.745
CBAVA9 28/01/2016 Call 69.730 6.825 6.825 0.000   0 6.825
CBAVB9 28/01/2016 Put 69.730 2.710 2.710 0.000   395 2.710
CBAUX9 28/01/2016 Call 70.720 6.165 6.165 0.000   20 6.165
CBAUW9 28/01/2016 Put 70.720 3.055 3.055 0.000   120 3.055
CBAV99 28/01/2016 Call 70.730 6.160 6.160 0.000   0 6.160
CBAV89 28/01/2016 Put 70.730 3.025 3.025 0.000   20 3.025
CBAUU9 28/01/2016 Call 71.720 5.525 5.525 0.000   0 5.525
CBAUV9 28/01/2016 Put 71.720 3.410 3.410 0.000   65 3.410
CBAV69 28/01/2016 Call 71.730 5.510 5.510 0.000   0 5.510
CBAV79 28/01/2016 Put 71.730 3.370 3.370 0.000   145 3.370
CBAUT9 28/01/2016 Call 72.710 4.915 4.915 0.000   0 4.915
CBAUS9 28/01/2016 Put 72.710 3.780 3.780 0.000   100 3.780
CBAV59 28/01/2016 Call 72.720 4.905 4.905 0.000   0 4.905
CBAV49 28/01/2016 Put 72.720 3.735 3.735 0.000   70 3.735
CBAUQ9 28/01/2016 Call 73.710 4.335 4.335 0.000   0 4.335
CBAUR9 28/01/2016 Put 73.710 4.185 4.185 0.000   13 4.185
CBAV19 28/01/2016 Call 73.720 4.325 4.325 0.000   0 4.325
CBAV29 28/01/2016 Put 73.720 4.135 4.135 0.000   265 4.135
CBATI9 28/01/2016 Call 74.700 3.805 3.805 5.055 250 372 3.805
CBATJ9 28/01/2016 Put 74.700 4.635 4.635 0.000   80 4.635
CBAU69 28/01/2016 Call 74.710 3.795 3.795 0.000   0 3.795
CBAU59 28/01/2016 Put 74.710 4.570 4.570 0.000   415 4.570
CBATL9 28/01/2016 Call 75.700 3.305 3.305 0.000   0 3.305
CBATK9 28/01/2016 Put 75.700 5.120 5.120 0.000   25 5.120
CBAU39 28/01/2016 Call 75.710 3.300 3.300 0.000   40 3.300
CBAU49 28/01/2016 Put 75.710 5.050 5.050 0.000   20 5.050
CBATM9 28/01/2016 Call 76.700 2.860 2.860 0.000   0 2.860
CBATN9 28/01/2016 Put 76.700 5.665 5.665 0.000   10 5.665
CBAU29 28/01/2016 Call 76.710 2.850 2.850 0.000   0 2.850
CBATY9 28/01/2016 Put 76.710 5.575 5.575 0.000   135 5.575
CBATP9 28/01/2016 Call 77.690 2.455 2.455 0.000   100 2.455
CBATO9 28/01/2016 Put 77.690 6.240 6.240 0.000   0 6.240
CBATU9 28/01/2016 Call 77.700 2.450 2.450 0.000   0 2.450
CBATX9 28/01/2016 Put 77.700 6.140 6.140 0.000   55 6.140
CBATQ9 28/01/2016 Call 78.690 2.100 2.100 0.000   157 2.100
CBATR9 28/01/2016 Put 78.690 6.880 6.880 0.000   200 6.880
CBATT9 28/01/2016 Call 78.700 2.090 2.090 0.000   0 2.090
CBATS9 28/01/2016 Put 78.700 6.755 6.755 0.000   0 6.755
CBARV9 28/01/2016 Call 79.680 1.775 1.775 0.000   335 1.775
CBARW9 28/01/2016 Put 79.680 7.550 7.550 0.000   170 7.550
CBAJH7 28/01/2016 Call 79.690 1.770 1.770 0.000   0 1.770
CBAJG7 28/01/2016 Put 79.690 7.410 7.410 0.000   0 7.410
CBARX9 28/01/2016 Call 80.680 1.500 1.500 0.000   100 1.500
CBARY9 28/01/2016 Put 80.680 8.270 8.270 0.000   205 8.270
CBAJE7 28/01/2016 Call 80.690 1.490 1.490 0.000   0 1.490
CBAJF7 28/01/2016 Put 80.690 8.105 8.105 0.000   0 8.105
CBARZ9 28/01/2016 Call 81.680 1.250 1.250 0.000   200 1.250
CBAS19 28/01/2016 Put 81.680 9.040 9.040 0.000   0 9.040
CBARO9 28/01/2016 Call 82.670 1.045 1.045 0.000   0 1.045
CBARP9 28/01/2016 Put 82.670 9.835 9.835 0.000   200 9.835
CBARM9 28/01/2016 Call 83.670 0.865 0.865 0.000   100 0.865
CBARN9 28/01/2016 Put 83.670 10.685 10.685 0.000   0 10.685
CBART9 28/01/2016 Call 84.660 0.715 0.715 0.000   80 0.715
CBARU9 28/01/2016 Put 84.660 11.555 11.555 0.000   0 11.555
CBARQ9 28/01/2016 Call 85.660 0.585 0.585 0.000   80 0.585
CBARS9 28/01/2016 Put 85.660 12.480 12.480 0.000   0 12.480
CBARJ9 28/01/2016 Call 86.660 0.480 0.480 0.000   0 0.480
CBARK9 28/01/2016 Put 86.660 13.420 13.420 0.000   0 13.420
CBARH9 28/01/2016 Call 87.650 0.385 0.385 0.000   290 0.385
CBARI9 28/01/2016 Put 87.650 14.380 14.380 0.000   0 14.380
CBAR49 28/01/2016 Call 88.650 0.310 0.310 0.000   0 0.310
CBAR59 28/01/2016 Put 88.650 15.360 15.360 0.000   0 15.360
CBARF9 28/01/2016 Call 89.650 0.250 0.250 0.000   100 0.250
CBARG9 28/01/2016 Put 89.650 16.350 16.350 0.000   0 16.350
CBAR69 28/01/2016 Call 90.640 0.205 0.205 0.000   112 0.205
CBAR79 28/01/2016 Put 90.640 17.340 17.340 0.000   0 17.340
CBAQX9 28/01/2016 Call 91.640 0.165 0.165 0.000   0 0.165
CBAQY9 28/01/2016 Put 91.640 18.340 18.340 0.000   0 18.340
CBAQZ9 28/01/2016 Call 92.630 0.140 0.140 0.000   0 0.140
CBAR19 28/01/2016 Put 92.630 19.330 19.330 0.000   0 19.330
CBAR29 28/01/2016 Call 93.630 0.115 0.115 0.000   0 0.115
CBAR39 28/01/2016 Put 93.630 20.330 20.330 0.000   0 20.330
CBAS59 28/01/2016 Call 94.630 0.095 0.095 0.000   100 0.095
CBAS89 28/01/2016 Put 94.630 21.330 21.330 0.000   0 21.330
CBAIY7 25/02/2016 Call 0.010 72.005 72.005 0.000   0 72.005
CBAJM7 25/02/2016 Call 66.000            
CBAJN7 25/02/2016 Put 66.000            
CBAJK7 25/02/2016 Call 67.000            
CBAJL7 25/02/2016 Put 67.000            
CBAJI7 25/02/2016 Call 68.000 8.200 8.200 0.000   0 8.200
CBAJJ7 25/02/2016 Put 68.000 3.040 3.040 0.000   0 3.040
CBAGL7 25/02/2016 Call 69.000 7.535 7.535 0.000   0 7.535
CBAGM7 25/02/2016 Put 69.000 3.345 3.345 0.000   0 3.345
CBAG97 25/02/2016 Call 70.000 6.865 6.865 7.750 10 10 6.865
CBAGK7 25/02/2016 Put 70.000 3.705 3.705 0.000   0 3.705
CBAG37 25/02/2016 Call 71.000 6.190 6.190 0.000   0 6.190
CBAG47 25/02/2016 Put 71.000 4.065 4.065 0.000   0 4.065
CBAG57 25/02/2016 Call 72.000 5.545 5.545 0.000   0 5.545
CBAG67 25/02/2016 Put 72.000 4.490 4.490 0.000   0 4.490
CBAFU7 25/02/2016 Call 73.000 4.925 4.925 0.000   0 4.925
CBAFV7 25/02/2016 Put 73.000 4.930 4.930 0.000   0 4.930
CBAFS7 25/02/2016 Call 74.000 4.365 4.365 0.000   150 4.365
CBAFT7 25/02/2016 Put 74.000 5.410 5.410 0.000   20 5.410
CBAF77 25/02/2016 Call 75.000 3.830 3.830 0.000 250 250 3.830
CBAF87 25/02/2016 Put 75.000 5.935 5.935 0.000   1 5.935
CBAF37 25/02/2016 Call 76.000 3.360 3.360 0.000   0 3.360
CBAF47 25/02/2016 Put 76.000 6.515 6.515 0.000   0 6.515
CBAIZ7 25/02/2016 Call 76.010 2.745 2.745 0.000   0 2.745
CBAJ17 25/02/2016 Put 76.010 6.495 6.495 0.000   0 6.495
CBAFO7 25/02/2016 Call 77.000 2.915 2.915 0.000   0 2.915
CBAFP7 25/02/2016 Put 77.000 7.150 7.150 0.000   0 7.150
CBAJ37 25/02/2016 Call 77.010 2.370 2.370 0.000   0 2.370
CBAJ27 25/02/2016 Put 77.010 7.130 7.130 0.000   0 7.130
CBAFQ7 25/02/2016 Call 78.000 2.525 2.525 0.000   0 2.525
CBAFR7 25/02/2016 Put 78.000 7.815 7.815 0.000   0 7.815
CBAJ47 25/02/2016 Call 78.010 2.035 2.035 0.000   0 2.035
CBAJ57 25/02/2016 Put 78.010 7.800 7.800 0.000   0 7.800
CBAIU7 25/02/2016 Call 79.000 2.170 2.170 0.000   0 2.170
CBAIV7 25/02/2016 Put 79.000 8.520 8.520 0.000   0 8.520
CBAIW7 25/02/2016 Call 80.000 1.850 1.850 0.000   20 1.850
CBAIX7 25/02/2016 Put 80.000 9.240 9.240 0.000   0 9.240
CBAIL7 25/02/2016 Call 81.000 1.565 1.565 0.000   0 1.565
CBAIM7 25/02/2016 Put 81.000 9.990 9.990 0.000   0 9.990
CBAJ67 25/02/2016 Call 81.010 1.240 1.240 0.000   0 1.240
CBAJB7 25/02/2016 Put 81.010 9.965 9.965 0.000   0 9.965
CBAIS7 25/02/2016 Call 82.000 1.315 1.315 0.000   0 1.315
CBAIT7 25/02/2016 Put 82.000 10.760 10.760 0.000   0 10.760
CBAJD7 25/02/2016 Call 82.010 1.035 1.035 0.000   0 1.035
CBAJC7 25/02/2016 Put 82.010 10.735 10.735 0.000   0 10.735
CBAG77 25/02/2016 Call 83.000 1.100 1.100 0.000   50 1.100
CBAG87 25/02/2016 Put 83.000 11.555 11.555 0.000   0 11.555
CBAR78 23/03/2016 Call 0.010 72.130 72.130 0.000   0 72.130
CBALP9 23/03/2016 Call 45.820 28.075 28.075 0.000   0 28.075
CBALQ9 23/03/2016 Put 45.820 0.390 0.390 0.000   0 0.390
CBAWW9 23/03/2016 Call 47.810 26.175 26.175 0.000   0 26.175
CBAWR9 23/03/2016 Put 47.810 0.465 0.465 0.000   550 0.465
CBAR88 23/03/2016 Call 49.800 24.275 24.275 0.000   0 24.275
CBAR98 23/03/2016 Put 49.800 0.575 0.575 0.000   116 0.575
CBARG8 23/03/2016 Call 51.790 22.380 22.380 0.000   0 22.380
CBARF8 23/03/2016 Put 51.790 0.705 0.705 0.000   440 0.705
CBAXN9 23/03/2016 Call 51.800 20.800 20.800 0.000   0 20.800
CBAXO9 23/03/2016 Put 51.800 0.705 0.705 0.000   0 0.705
CBARO8 23/03/2016 Call 52.790 21.430 21.430 0.000   0 21.430
CBARN8 23/03/2016 Put 52.790 0.775 0.775 0.000   100 0.775
CBARP8 23/03/2016 Call 53.790 20.490 20.490 0.000   0 20.490
CBARQ8 23/03/2016 Put 53.790 0.865 0.865 0.000   200 0.865
CBAXQ9 23/03/2016 Call 53.800 18.965 18.965 0.000   0 18.965
CBAXP9 23/03/2016 Put 53.800 0.860 0.860 0.000   150 0.860
CBARS8 23/03/2016 Call 54.780 19.565 19.565 0.000   0 19.565
CBARR8 23/03/2016 Put 54.780 0.955 0.955 0.000   0 0.955
CBART8 23/03/2016 Call 55.780 18.635 18.635 0.000   0 18.635
CBARY8 23/03/2016 Put 55.780 1.040 1.040 0.000   200 1.040
CBAXR9 23/03/2016 Call 55.790 17.170 17.170 0.000   0 17.170
CBAXS9 23/03/2016 Put 55.790 1.040 1.040 0.000   0 1.040
CBAS18 23/03/2016 Call 56.780 17.710 17.710 0.000   0 17.710
CBARZ8 23/03/2016 Put 56.780 1.145 1.145 0.000   0 1.145
CBAFN9 23/03/2016 Call 57.780 15.430 15.430 0.000   0 15.430
CBAFM9 23/03/2016 Put 57.780 1.260 1.260 0.000   790 1.260
CBAFO9 23/03/2016 Call 58.780 14.575 14.575 0.000   0 14.575
CBAFP9 23/03/2016 Put 58.780 1.390 1.390 0.000   0 1.390
CBAFR9 23/03/2016 Call 59.770 13.735 13.735 0.000   0 13.735
CBAFQ9 23/03/2016 Put 59.770 1.530 1.530 0.000   235 1.530
CBARI8 23/03/2016 Call 60.770 12.905 12.905 0.000   0 12.905
CBARH8 23/03/2016 Put 60.770 1.680 1.680 0.000   180 1.680
CBARJ8 23/03/2016 Call 62.760 11.295 11.295 0.000   0 11.295
CBARK8 23/03/2016 Put 62.760 2.025 2.025 0.000   220 2.025
CBARM8 23/03/2016 Call 64.750 9.750 9.750 0.000   28 9.750
CBARL8 23/03/2016 Put 64.750 2.435 2.435 0.000   390 2.435
CBAQ99 23/03/2016 Call 65.740 10.015 10.015 0.000   0 10.015
CBAQA9 23/03/2016 Put 65.740 2.680 2.680 0.000   90 2.680
CBADM7 23/03/2016 Call 66.740 9.255 9.255 0.000   0 9.255
CBADN7 23/03/2016 Put 66.740 2.955 2.955 0.000   0 2.955
CBAVX8 23/03/2016 Call 66.750 8.285 8.285 0.000   0 8.285
CBAVY8 23/03/2016 Put 66.750 2.925 2.925 0.000   120 2.925
CBASK7 23/03/2016 Call 67.730 8.510 8.510 0.000   0 8.510
CBASL7 23/03/2016 Put 67.730 3.245 3.245 0.000   20 3.245
CBAVW8 23/03/2016 Call 67.740 7.600 7.600 0.000   0 7.600
CBAVV8 23/03/2016 Put 67.740 3.210 3.210 0.000   0 3.210
CBAZT9 23/03/2016 Call 68.730 7.770 7.770 0.000   0 7.770
CBAZU9 23/03/2016 Put 68.730 3.540 3.540 0.000   0 3.540
CBASU7 23/03/2016 Call 69.720 7.100 7.100 0.000   0 7.100
CBASV7 23/03/2016 Put 69.720 3.905 3.905 0.000   170 3.905
CBAS58 23/03/2016 Call 69.730 6.300 6.300 0.000   30 6.300
CBAS48 23/03/2016 Put 69.730 3.865 3.865 0.000   10 3.865
CBAYH9 23/03/2016 Call 70.720 6.420 6.420 0.000   0 6.420
CBAYI9 23/03/2016 Put 70.720 4.275 4.275 0.000   0 4.275
CBAS68 23/03/2016 Call 70.730 5.695 5.695 0.000   0 5.695
CBASM8 23/03/2016 Put 70.730 4.240 4.240 0.000   100 4.240
CBASS7 23/03/2016 Call 71.720 5.790 5.790 0.000   0 5.790
CBAST7 23/03/2016 Put 71.720 4.690 4.690 0.000   13 4.690
CBAZV8 23/03/2016 Call 71.730 5.120 5.120 0.000   20 5.120
CBAZU8 23/03/2016 Put 71.730 4.650 4.650 0.000   0 4.650
CBAFK9 23/03/2016 Call 72.710 5.205 5.205 0.000   0 5.205
CBAFL9 23/03/2016 Put 72.710 5.145 5.145 0.000   105 5.145
CBAWV8 23/03/2016 Call 72.720 4.585 4.585 0.000   0 4.585
CBAWW8 23/03/2016 Put 72.720 5.090 5.090 0.000   70 5.090
CBASW7 23/03/2016 Call 73.710 4.625 4.625 0.000   0 4.625
CBASX7 23/03/2016 Put 73.710 5.615 5.615 0.000   383 5.615
CBAWY8 23/03/2016 Call 73.720 4.080 4.080 0.000   20 4.080
CBAWX8 23/03/2016 Put 73.720 5.575 5.575 0.000   105 5.575
CBABF9 23/03/2016 Call 74.700 4.120 4.120 4.250 10 10 4.120
CBABG9 23/03/2016 Put 74.700 6.160 6.160 0.000   105 6.160
CBATB7 23/03/2016 Call 75.700 3.620 3.620 0.000   235 3.620
CBATK7 23/03/2016 Put 75.700 6.715 6.715 0.000   1,239 6.715
CBAYH8 23/03/2016 Call 75.710 3.180 3.180 0.000   0 3.180
CBAYG8 23/03/2016 Put 75.710 6.655 6.655 0.000   170 6.655
CBAZQ8 23/03/2016 Call 76.700 3.180 3.180 0.000   0 3.180
CBAZR8 23/03/2016 Put 76.700 7.325 7.325 0.000   1,190 7.325
CBAEX7 23/03/2016 Call 76.710 2.785 2.785 0.000   0 2.785
CBAEW7 23/03/2016 Put 76.710 7.250 7.250 0.000   0 7.250
CBASY7 23/03/2016 Call 77.690 2.770 2.770 0.000   40 2.770
CBATA7 23/03/2016 Put 77.690 7.955 7.955 0.000   315 7.955
CBAEY7 23/03/2016 Call 77.700 2.425 2.425 0.000   0 2.425
CBAEZ7 23/03/2016 Put 77.700 7.880 7.880 0.000   180 7.880
CBAZS8 23/03/2016 Call 78.690 2.400 2.400 0.000   0 2.400
CBAZT8 23/03/2016 Put 78.690 8.625 8.625 0.000   35 8.625
CBAF27 23/03/2016 Call 78.700 2.100 2.100 0.000   0 2.100
CBAF17 23/03/2016 Put 78.700 8.545 8.545 0.000   180 8.545
CBASQ7 23/03/2016 Call 79.680 2.075 2.075 0.000   862 2.075
CBASR7 23/03/2016 Put 79.680 9.330 9.330 0.000   778 9.330
CBAYI8 23/03/2016 Call 79.690 1.810 1.810 0.000   298 1.810
CBAYJ8 23/03/2016 Put 79.690 9.240 9.240 0.000   758 9.240
CBAYA8 23/03/2016 Call 80.680 1.765 1.765 0.000   30 1.765
CBAYB8 23/03/2016 Put 80.680 10.060 10.060 0.000   501 10.060
CBAE79 23/03/2016 Call 80.690 1.550 1.550 0.000   0 1.550
CBAE89 23/03/2016 Put 80.690 9.975 9.975 0.000   70 9.975
CBASO7 23/03/2016 Call 81.680 1.515 1.515 0.000   410 1.515
CBASP7 23/03/2016 Put 81.680 10.845 10.845 0.000   1,088 10.845
CBAEF9 23/03/2016 Call 81.690 1.325 1.325 0.000   580 1.325
CBAE99 23/03/2016 Put 81.690 10.740 10.740 0.000   210 10.740
CBAXO8 23/03/2016 Call 82.670 1.280 1.280 0.000   500 1.280
CBAXP8 23/03/2016 Put 82.670 11.625 11.625 0.000   533 11.625
CBAYK8 23/03/2016 Call 82.680 1.130 1.130 0.000   89 1.130
CBAYL8 23/03/2016 Put 82.680 11.525 11.525 0.000   120 11.525
CBASM7 23/03/2016 Call 83.670 1.090 1.090 0.000   847 1.090
CBASN7 23/03/2016 Put 83.670 12.460 12.460 0.000   1,266 12.460
CBAYP8 23/03/2016 Call 83.680 0.955 0.955 0.000   30 0.955
CBAYO8 23/03/2016 Put 83.680 12.345 12.345 0.000   174 12.345
CBATM8 23/03/2016 Call 84.660 0.915 0.915 0.000   175 0.915
CBATN8 23/03/2016 Put 84.660 13.300 13.300 0.000   5 13.300
CBAYQ8 23/03/2016 Call 84.670 0.810 0.810 0.000   471 0.810
CBAYR8 23/03/2016 Put 84.670 13.180 13.180 0.000   160 13.180
CBAU97 23/03/2016 Call 85.660 0.775 0.775 0.000   521 0.775
CBAUC7 23/03/2016 Put 85.660 14.165 14.165 0.000   980 14.165
CBAUC8 23/03/2016 Call 85.670 0.685 0.685 0.000   37 0.685
CBAUB8 23/03/2016 Put 85.670 14.045 14.045 0.000   262 14.045
CBAQQ8 23/03/2016 Call 86.660 0.650 0.650 0.000   0 0.650
CBAQR8 23/03/2016 Put 86.660 15.055 15.055 0.000   30 15.055
CBAMI9 23/03/2016 Call 86.670 0.575 0.575 0.000   65 0.575
CBAMH9 23/03/2016 Put 86.670 14.925 14.925 0.000   100 14.925
CBAYV7 23/03/2016 Call 87.650 0.540 0.540 0.000   145 0.540
CBAYW7 23/03/2016 Put 87.650 15.935 15.935 0.000   20 15.935
CBAMF9 23/03/2016 Call 87.660 0.485 0.485 0.000   117 0.485
CBAMG9 23/03/2016 Put 87.660 15.805 15.805 0.000   0 15.805
CBAQU8 23/03/2016 Call 88.650 0.455 0.455 0.000   206 0.455
CBAQV8 23/03/2016 Put 88.650 16.855 16.855 0.000   0 16.855
CBAMJ9 23/03/2016 Call 88.660 0.405 0.405 0.000   10 0.405
CBAMK9 23/03/2016 Put 88.660 16.715 16.715 0.000   0 16.715
CBAEL8 23/03/2016 Call 89.650 0.375 0.375 0.000   186 0.375
CBAF88 23/03/2016 Put 89.650 17.770 17.770 0.000   62 17.770
CBAMM9 23/03/2016 Call 89.660 0.340 0.340 0.000   193 0.340
CBAML9 23/03/2016 Put 89.660 17.630 17.630 0.000   65 17.630
CBAR18 23/03/2016 Call 90.640 0.315 0.315 0.000   49 0.315
CBAR28 23/03/2016 Put 90.640 18.690 18.690 0.000   16 18.690
CBAMN9 23/03/2016 Call 90.650 0.285 0.285 0.000   4 0.285
CBAMO9 23/03/2016 Put 90.650 18.545 18.545 0.000   92 18.545
CBAX29 23/03/2016 Call 91.640 0.265 0.265 0.000   40 0.265
CBAX39 23/03/2016 Put 91.640 19.630 19.630 0.000   0 19.630
CBAR38 23/03/2016 Call 92.630 0.220 0.220 0.000   47 0.220
CBAR48 23/03/2016 Put 92.630 20.565 20.565 0.000   80 20.565
CBAK87 23/03/2016 Call 93.630 0.185 0.185 0.000   258 0.185
CBAK97 23/03/2016 Put 93.630 21.520 21.520 0.000   0 21.520
CBAR58 23/03/2016 Call 94.630 0.155 0.155 0.000   200 0.155
CBAR68 23/03/2016 Put 94.630 22.475 22.475 0.000   1 22.475
CBAQQ7 23/03/2016 Call 95.620 0.130 0.130 0.000   130 0.130
CBAQR7 23/03/2016 Put 95.620 23.440 23.440 0.000   0 23.440
CBAQY8 23/03/2016 Call 96.620 0.110 0.110 0.000   100 0.110
CBAQZ8 23/03/2016 Put 96.620 24.415 24.415 0.000   0 24.415
CBAVW7 23/03/2016 Call 97.610 0.090 0.090 0.000   1 0.090
CBAVX7 23/03/2016 Put 97.610 25.390 25.390 0.000   0 25.390
CBAQW8 23/03/2016 Call 98.610 0.075 0.075 0.000   0 0.075
CBAQX8 23/03/2016 Put 98.610 26.370 26.370 0.000   0 26.370
CBABI8 23/03/2016 Call 99.610 0.060 0.060 0.000   159 0.060
CBABJ8 23/03/2016 Put 99.610 27.360 27.360 0.000   0 27.360
CBAQS8 23/03/2016 Call 101.600 0.040 0.040 0.000   0 0.040
CBAQT8 23/03/2016 Put 101.600 29.310 29.310 0.000   0 29.310
CBABG8 23/03/2016 Call 103.590 0.030 0.030 0.000   10 0.030
CBABH8 23/03/2016 Put 103.590 31.260 31.260 0.000   0 31.260
CBAMZ8 23/03/2016 Call 107.570 0.010 0.010 0.000   100 0.010
CBAN18 23/03/2016 Put 107.570 35.185 35.185 0.000   32 35.185
CBAKV9 23/06/2016 Call 0.010 72.455 72.455 0.000   0 72.455
CBAG69 23/06/2016 Call 44.830 27.755 27.755 0.000   0 27.755
CBAG59 23/06/2016 Put 44.830 0.485 0.485 0.000   1,000 0.485
CBAYV9 23/06/2016 Call 45.820 28.140 28.140 0.000   0 28.140
CBAYW9 23/06/2016 Put 45.820 0.570 0.570 0.000   0 0.570
CBAZK9 23/06/2016 Call 45.830 26.870 26.870 0.000   0 26.870
CBAZJ9 23/06/2016 Put 45.830 0.575 0.575 0.000   0 0.575
CBAQ69 23/06/2016 Call 46.810 27.190 27.190 0.000   0 27.190
CBAQ59 23/06/2016 Put 46.810 0.625 0.625 0.000   0 0.625
CBAG79 23/06/2016 Call 49.810 23.190 23.190 0.000   0 23.190
CBAG89 23/06/2016 Put 49.810 0.815 0.815 0.000   340 0.815
CBAZ29 23/06/2016 Call 50.800 23.390 23.390 0.000   0 23.390
CBAYX9 23/06/2016 Put 50.800 0.895 0.895 0.000   0 0.895
CBAZA9 23/06/2016 Call 50.810 22.275 22.275 0.000   0 22.275
CBAZ99 23/06/2016 Put 50.810 0.890 0.890 0.000   0 0.890
CBAZ39 23/06/2016 Call 51.790 22.465 22.465 0.000   0 22.465
CBAZ49 23/06/2016 Put 51.790 0.985 0.985 0.000   0 0.985
CBAZB9 23/06/2016 Call 51.800 21.385 21.385 0.000   0 21.385
CBAZC9 23/06/2016 Put 51.800 0.975 0.975 0.000   0 0.975
CBAZ69 23/06/2016 Call 52.790 21.530 21.530 0.000   0 21.530
CBAZ59 23/06/2016 Put 52.790 1.070 1.070 0.000   0 1.070
CBAZE9 23/06/2016 Call 52.800 20.490 20.490 0.000   0 20.490
CBAZD9 23/06/2016 Put 52.800 1.060 1.060 0.000   0 1.060
CBAZ79 23/06/2016 Call 53.790 20.595 20.595 0.000   0 20.595
CBAZ89 23/06/2016 Put 53.790 1.155 1.155 0.000   0 1.155
CBAZF9 23/06/2016 Call 53.800 19.605 19.605 0.000   0 19.605
CBAZG9 23/06/2016 Put 53.800 1.150 1.150 0.000   0 1.150
CBAGK9 23/06/2016 Call 54.790 18.735 18.735 0.000   0 18.735
CBAG99 23/06/2016 Put 54.790 1.250 1.250 0.000   340 1.250
CBAQ49 23/06/2016 Call 56.780 17.880 17.880 0.000   0 17.880
CBAQ39 23/06/2016 Put 56.780 1.490 1.490 0.000   0 1.490
CBAQ19 23/06/2016 Call 56.790 17.000 17.000 0.000   0 17.000
CBAQ29 23/06/2016 Put 56.790 1.470 1.470 0.000   0 1.470
CBAIP9 23/06/2016 Call 57.770 16.980 16.980 0.000   0 16.980
CBAIQ9 23/06/2016 Put 57.770 1.615 1.615 0.000   170 1.615
CBAIS9 23/06/2016 Call 58.770 16.100 16.100 0.000   0 16.100
CBAIR9 23/06/2016 Put 58.770 1.755 1.755 0.000   0 1.755
CBAQP9 23/06/2016 Call 58.780 15.310 15.310 0.000   0 15.310
CBAQQ9 23/06/2016 Put 58.780 1.740 1.740 0.000   0 1.740
CBAIT9 23/06/2016 Call 59.760 15.245 15.245 0.000   0 15.245
CBAIU9 23/06/2016 Put 59.760 1.925 1.925 0.000   0 1.925
CBAGL9 23/06/2016 Call 59.770 14.485 14.485 0.000   0 14.485
CBAGM9 23/06/2016 Put 59.770 1.900 1.900 0.000   0 1.900
CBAIW9 23/06/2016 Call 60.760 14.380 14.380 0.000   0 14.380
CBAIV9 23/06/2016 Put 60.760 2.105 2.105 0.000   0 2.105
CBAIX9 23/06/2016 Call 61.760 13.520 13.520 0.000   0 13.520
CBAIY9 23/06/2016 Put 61.760 2.280 2.280 0.000   0 2.280
CBAX97 23/06/2016 Call 62.750 12.710 12.710 0.000   0 12.710
CBAXA7 23/06/2016 Put 62.750 2.500 2.500 2.300 5 169 2.500
CBAL37 23/06/2016 Call 63.750 11.905 11.905 0.000   0 11.905
CBAL47 23/06/2016 Put 63.750 2.730 2.730 0.000   40 2.730
CBAPP8 23/06/2016 Call 64.740 11.110 11.110 0.000   80 11.110
CBAPQ8 23/06/2016 Put 64.740 2.955 2.955 0.000   30 2.955
CBAKQ7 23/06/2016 Call 65.740 10.345 10.345 0.000   0 10.345
CBAKX7 23/06/2016 Put 65.740 3.220 3.220 0.000   50 3.220
CBAIP8 23/06/2016 Call 66.740 9.610 9.610 0.000   0 9.610
CBAIQ8 23/06/2016 Put 66.740 3.515 3.515 0.000   36 3.515
CBAKO7 23/06/2016 Call 67.730 8.885 8.885 0.000   0 8.885
CBAKP7 23/06/2016 Put 67.730 3.810 3.810 0.000   99 3.810
CBAKW9 23/06/2016 Call 67.740 8.485 8.485 0.000   2,520 8.485
CBAKX9 23/06/2016 Put 67.740 3.750 3.750 0.000   20 3.750
CBAZV9 23/06/2016 Call 68.730 8.185 8.185 0.000   0 8.185
CBAZW9 23/06/2016 Put 68.730 4.140 4.140 0.000   0 4.140
CBAKM7 23/06/2016 Call 69.720 7.545 7.545 0.000   0 7.545
CBAKN7 23/06/2016 Put 69.720 4.515 4.515 0.000   104 4.515
CBAKZ9 23/06/2016 Call 69.730 7.210 7.210 0.000   250 7.210
CBAKY9 23/06/2016 Put 69.730 4.430 4.430 0.000   0 4.430
CBAYJ9 23/06/2016 Call 70.720 6.895 6.895 0.000   0 6.895
CBAYK9 23/06/2016 Put 70.720 4.900 4.900 0.000   30 4.900
CBAL19 23/06/2016 Call 70.730 6.605 6.605 0.000   0 6.605
CBAL29 23/06/2016 Put 70.730 4.815 4.815 0.000   0 4.815
CBALD7 23/06/2016 Call 71.720 6.285 6.285 0.000   0 6.285
CBALE7 23/06/2016 Put 71.720 5.320 5.320 5.455 10 105 5.320
CBAL49 23/06/2016 Call 71.730 6.035 6.035 0.000   45 6.035
CBAL39 23/06/2016 Put 71.730 5.225 5.225 0.000   0 5.225
CBAYL9 23/06/2016 Call 72.710 5.730 5.730 0.000   50 5.730
CBAYM9 23/06/2016 Put 72.710 5.780 5.780 0.000   0 5.780
CBAEZ9 23/06/2016 Call 72.720 5.500 5.500 0.000   0 5.500
CBAEY9 23/06/2016 Put 72.720 5.665 5.665 0.000   0 5.665
CBALB7 23/06/2016 Call 73.710 5.175 5.175 0.000   0 5.175
CBALC7 23/06/2016 Put 73.710 6.255 6.255 0.000   50 6.255
CBAF19 23/06/2016 Call 73.720 4.990 4.990 0.000   0 4.990
CBAF29 23/06/2016 Put 73.720 6.135 6.135 0.000   110 6.135
CBAVC9 23/06/2016 Call 74.700 4.675 4.675 0.000   0 4.675
CBAVD9 23/06/2016 Put 74.700 6.775 6.775 0.000   60 6.775
CBAF49 23/06/2016 Call 74.710 4.515 4.515 0.000   50 4.515
CBAF39 23/06/2016 Put 74.710 6.635 6.635 0.000   165 6.635
CBAL57 23/06/2016 Call 75.700 4.215 4.215 0.000   1,000 4.215
CBAL67 23/06/2016 Put 75.700 7.330 7.330 0.000   1,130 7.330
CBAYE8 23/06/2016 Call 75.710 4.065 4.065 0.000   0 4.065
CBAYF8 23/06/2016 Put 75.710 7.170 7.170 0.000   255 7.170
CBAVE9 23/06/2016 Call 76.700 3.750 3.750 0.000   0 3.750
CBAVF9 23/06/2016 Put 76.700 7.895 7.895 0.000   3 7.895
CBAL97 23/06/2016 Call 77.690 3.365 3.365 0.000   20 3.365
CBALA7 23/06/2016 Put 77.690 8.520 8.520 0.000   40 8.520
CBALY9 23/06/2016 Call 78.690 2.990 2.990 0.000   100 2.990
CBALZ9 23/06/2016 Put 78.690 9.165 9.165 0.000   0 9.165
CBAPS7 23/06/2016 Call 79.680 2.635 2.635 0.000   39 2.635
CBAPT7 23/06/2016 Put 79.680 9.830 9.830 0.000   175 9.830
CBAJE9 23/06/2016 Call 80.680 2.335 2.335 0.000   76 2.335
CBAJG9 23/06/2016 Put 80.680 10.545 10.545 0.000   0 10.545
CBAUJ7 23/06/2016 Call 81.680 2.040 2.040 0.000   64 2.040
CBAUK7 23/06/2016 Put 81.680 11.275 11.275 0.000   20 11.275
CBAJC9 23/06/2016 Call 82.670 1.785 1.785 0.000   0 1.785
CBAJD9 23/06/2016 Put 82.670 12.035 12.035 0.000   0 12.035
CBAW39 23/06/2016 Call 82.680 1.755 1.755 0.000   0 1.755
CBAW49 23/06/2016 Put 82.680 11.745 11.745 0.000   0 11.745
CBASH8 23/06/2016 Call 83.670 1.560 1.560 0.000   535 1.560
CBASI8 23/06/2016 Put 83.670 12.825 12.825 0.000   162 12.825
CBAW69 23/06/2016 Call 83.680 1.530 1.530 0.000   0 1.530
CBAW59 23/06/2016 Put 83.680 12.510 12.510 0.000   0 12.510
CBAJM9 23/06/2016 Call 84.660 1.335 1.335 0.000   0 1.335
CBAJN9 23/06/2016 Put 84.660 13.620 13.620 0.000   0 13.620
CBAW79 23/06/2016 Call 84.670 1.330 1.330 0.000   0 1.330
CBAW89 23/06/2016 Put 84.670 13.290 13.290 0.000   0 13.290
CBATX8 23/06/2016 Call 85.660 1.170 1.170 0.000   70 1.170
CBATY8 23/06/2016 Put 85.660 14.460 14.460 0.000   85 14.460
CBAWA9 23/06/2016 Call 85.670 1.150 1.150 0.000   46 1.150
CBAW99 23/06/2016 Put 85.670 14.100 14.100 0.000   0 14.100
CBAJH9 23/06/2016 Call 86.660 1.005 1.005 0.000   10 1.005
CBAJL9 23/06/2016 Put 86.660 15.310 15.310 0.000   10 15.310
CBAWB9 23/06/2016 Call 86.670 0.995 0.995 0.000   44 0.995
CBAWC9 23/06/2016 Put 86.670 14.925 14.925 0.000   34 14.925
CBAWS8 23/06/2016 Call 87.650 0.865 0.865 0.000   227 0.865
CBAX98 23/06/2016 Put 87.650 16.165 16.165 0.000   161 16.165
CBAUH9 23/06/2016 Call 87.660 0.860 0.860 0.000   0 0.860
CBAUE9 23/06/2016 Put 87.660 15.765 15.765 0.000   0 15.765
CBAJS9 23/06/2016 Call 88.650 0.755 0.755 0.000   0 0.755
CBAJT9 23/06/2016 Put 88.650 17.055 17.055 0.000   0 17.055
CBAUI9 23/06/2016 Call 88.660 0.745 0.745 0.000   0 0.745
CBAUJ9 23/06/2016 Put 88.660 16.625 16.625 0.000   0 16.625
CBAF98 23/06/2016 Call 89.650 0.650 0.650 0.000   40 0.650
CBAFF8 23/06/2016 Put 89.650 17.950 17.950 0.000   0 17.950
CBAUL9 23/06/2016 Call 89.660 0.645 0.645 0.000   0 0.645
CBAUK9 23/06/2016 Put 89.660 17.500 17.500 0.000   0 17.500
CBAJQ9 23/06/2016 Call 90.640 0.565 0.565 0.000   8 0.565
CBAJR9 23/06/2016 Put 90.640 18.860 18.860 0.000   0 18.860
CBAUM9 23/06/2016 Call 90.650 0.565 0.565 0.000   20 0.565
CBAUN9 23/06/2016 Put 90.650 18.385 18.385 0.000   0 18.385
CBADQ9 23/06/2016 Call 91.640 0.495 0.495 0.000   40 0.495
CBADR9 23/06/2016 Put 91.640 19.785 19.785 0.000   6 19.785
CBAUP9 23/06/2016 Call 91.650 0.490 0.490 0.000   0 0.490
CBAUO9 23/06/2016 Put 91.650 19.290 19.290 0.000   0 19.290
CBAJO9 23/06/2016 Call 92.630 0.430 0.430 0.000   0 0.430
CBAJP9 23/06/2016 Put 92.630 20.710 20.710 0.000   0 20.710
CBAKA7 23/06/2016 Call 93.630 0.375 0.375 0.000   300 0.375
CBAKB7 23/06/2016 Put 93.630 21.665 21.665 0.000   250 21.665
CBAMD9 23/06/2016 Call 94.630 0.335 0.335 0.000   0 0.335
CBAME9 23/06/2016 Put 94.630 22.620 22.620 0.000   0 22.620
CBAQS7 23/06/2016 Call 95.620 0.295 0.295 0.000   62 0.295
CBAQT7 23/06/2016 Put 95.620 23.570 23.570 0.000   0 23.570
CBAW97 23/06/2016 Call 97.610 0.225 0.225 0.000   57 0.225
CBAWA7 23/06/2016 Put 97.610 25.495 25.495 0.000   0 25.495
CBABK8 23/06/2016 Call 99.610 0.175 0.175 0.000   521 0.175
CBABL8 23/06/2016 Put 99.610 27.440 27.440 0.000   0 27.440
CBANT7 23/06/2016 Call 101.600 0.135 0.135 0.000   16 0.135
CBANS7 23/06/2016 Put 101.600 29.390 29.390 0.000   0 29.390
CBANU7 23/06/2016 Call 103.590 0.100 0.100 0.000   100 0.100
CBANV7 23/06/2016 Put 103.590 31.345 31.345 0.000   0 31.345
CBAN28 23/06/2016 Call 107.570 0.055 0.055 0.000   0 0.055
CBAN38 23/06/2016 Put 107.570 35.260 35.260 0.000   0 35.260
CBADO7 29/09/2016 Call 63.750 12.080 12.080 0.000   0 12.080
CBADP7 29/09/2016 Put 63.750 3.925 3.925 0.000   0 3.925
CBADQ7 29/09/2016 Call 65.740 10.540 10.540 0.000   0 10.540
CBADR7 29/09/2016 Put 65.740 4.515 4.515 0.000   10 4.515
CBAZX9 29/09/2016 Call 67.730 9.175 9.175 0.000   0 9.175
CBAZY9 29/09/2016 Put 67.730 5.245 5.245 0.000   0 5.245
CBAE37 29/09/2016 Call 67.740 8.030 8.030 0.000   0 8.030
CBAE47 29/09/2016 Put 67.740 5.190 5.190 0.000   0 5.190
CBASA9 29/09/2016 Call 68.730 8.485 8.485 0.000   0 8.485
CBAS99 29/09/2016 Put 68.730 5.605 5.605 0.000   20 5.605
CBAB67 29/09/2016 Call 68.740 7.445 7.445 0.000   0 7.445
CBAB57 29/09/2016 Put 68.740 5.565 5.565 0.000   0 5.565
CBASB9 29/09/2016 Call 69.720 7.865 7.865 0.000   0 7.865
CBASC9 29/09/2016 Put 69.720 6.010 6.010 0.000   4 6.010
CBAB77 29/09/2016 Call 69.730 6.885 6.885 0.000   0 6.885
CBAB87 29/09/2016 Put 69.730 5.950 5.950 0.000   0 5.950
CBASD9 29/09/2016 Call 70.720 7.260 7.260 0.000   0 7.260
CBASE9 29/09/2016 Put 70.720 6.440 6.440 0.000   0 6.440
CBABF7 29/09/2016 Call 70.730 6.350 6.350 0.000   0 6.350
CBAB97 29/09/2016 Put 70.730 6.370 6.370 0.000   0 6.370
CBAYN9 29/09/2016 Call 71.720 6.665 6.665 0.000   0 6.665
CBAYO9 29/09/2016 Put 71.720 6.875 6.875 0.000   50 6.875
CBABG7 29/09/2016 Call 71.730 5.840 5.840 0.000   0 5.840
CBABH7 29/09/2016 Put 71.730 6.820 6.820 0.000   0 6.820
CBAVG9 29/09/2016 Call 73.710 5.610 5.610 0.000   0 5.610
CBAVH9 29/09/2016 Put 73.710 7.885 7.885 0.000   0 7.885
CBABJ7 29/09/2016 Call 73.720 4.905 4.905 0.000   0 4.905
CBABI7 29/09/2016 Put 73.720 7.805 7.805 0.000   0 7.805
CBAM19 29/09/2016 Call 75.700 4.635 4.635 0.000   10 4.635
CBAM29 29/09/2016 Put 75.700 8.995 8.995 0.000   75 8.995
CBAWY9 29/09/2016 Call 75.710 4.070 4.070 0.000   0 4.070
CBAWX9 29/09/2016 Put 75.710 8.915 8.915 0.000   0 8.915
CBAX89 29/09/2016 Call 76.700 4.220 4.220 0.000   0 4.220
CBAXB9 29/09/2016 Put 76.700 9.610 9.610 0.000   0 9.610
CBAWZ9 29/09/2016 Call 76.710 3.690 3.690 0.000   0 3.690
CBAX49 29/09/2016 Put 76.710 9.515 9.515 0.000   0 9.515
CBALR9 29/09/2016 Call 77.690 3.815 3.815 0.000   50 3.815
CBALS9 29/09/2016 Put 77.690 10.225 10.225 0.000   0 10.225
CBAX79 29/09/2016 Call 77.700 3.345 3.345 0.000   0 3.345
CBAX59 29/09/2016 Put 77.700 10.140 10.140 0.000   0 10.140
CBAJW9 29/09/2016 Call 79.680 3.110 3.110 0.000   0 3.110
CBAJX9 29/09/2016 Put 79.680 11.580 11.580 0.000   0 11.580
CBAK19 29/09/2016 Call 81.680 2.490 2.490 0.000   20 2.490
CBAK29 29/09/2016 Put 81.680 13.015 13.015 0.000   0 13.015
CBAKB9 29/09/2016 Call 83.670 2.010 2.010 0.000   40 2.010
CBAKC9 29/09/2016 Put 83.670 14.520 14.520 0.000   0 14.520
CBAK79 29/09/2016 Call 85.660 1.605 1.605 0.000   46 1.605
CBAK89 29/09/2016 Put 85.660 16.115 16.115 0.000   0 16.115
CBAK99 29/09/2016 Call 87.650 1.260 1.260 0.000   0 1.260
CBAKA9 29/09/2016 Put 87.650 17.770 17.770 0.000   0 17.770
CBAK39 29/09/2016 Call 89.650 1.000 1.000 0.000   30 1.000
CBAK49 29/09/2016 Put 89.650 19.490 19.490 0.000   0 19.490
CBAK59 29/09/2016 Call 91.640 0.765 0.765 0.000   30 0.765
CBAK69 29/09/2016 Put 91.640 21.245 21.245 0.000   0 21.245
CBAJU9 29/09/2016 Call 93.630 0.580 0.580 0.000   0 0.580
CBAJV9 29/09/2016 Put 93.630 23.045 23.045 0.000   0 23.045
CBAJY9 29/09/2016 Call 95.620 0.445 0.445 0.000   20 0.445
CBAJZ9 29/09/2016 Put 95.620 24.890 24.890 0.000   0 24.890
CBAWF9 22/12/2016 Call 44.820 29.095 29.095 0.000   0 29.095
CBAWE9 22/12/2016 Put 44.820 0.580 0.580 0.000   1,045 0.580
CBATH9 22/12/2016 Call 53.790 20.725 20.725 0.000   0 20.725
CBATG9 22/12/2016 Put 53.790 1.985 1.985 0.000   20 1.985
CBAZ19 22/12/2016 Call 54.780 19.850 19.850 0.000   0 19.850
CBAYZ9 22/12/2016 Put 54.780 2.200 2.200 0.000   182 2.200
CBATE9 22/12/2016 Call 55.780 18.960 18.960 0.000   0 18.960
CBATF9 22/12/2016 Put 55.780 2.410 2.410 0.000   0 2.410
CBASU9 22/12/2016 Call 56.780 18.070 18.070 0.000   0 18.070
CBAST9 22/12/2016 Put 56.780 2.600 2.600 0.000   0 2.600
CBASR9 22/12/2016 Call 57.770 17.205 17.205 0.000   0 17.205
CBASS9 22/12/2016 Put 57.770 2.795 2.795 0.000   5 2.795
CBASQ9 22/12/2016 Call 58.770 16.365 16.365 0.000   0 16.365
CBASP9 22/12/2016 Put 58.770 3.035 3.035 0.000   39 3.035
CBASN9 22/12/2016 Call 59.760 15.555 15.555 0.000   0 15.555
CBASO9 22/12/2016 Put 59.760 3.270 3.270 0.000   0 3.270
CBAX69 22/12/2016 Call 60.760 14.735 14.735 0.000   0 14.735
CBAX19 22/12/2016 Put 60.760 3.515 3.515 0.000   80 3.515
CBASM9 22/12/2016 Call 61.760 13.925 13.925 0.000   0 13.925
CBASL9 22/12/2016 Put 61.760 3.775 3.775 0.000   0 3.775
CBAXA9 22/12/2016 Call 62.750 13.165 13.165 0.000   0 13.165
CBAX99 22/12/2016 Put 62.750 4.080 4.080 0.000   1,055 4.080
CBASJ9 22/12/2016 Call 63.750 12.415 12.415 0.000   0 12.415
CBASK9 22/12/2016 Put 63.750 4.385 4.385 0.000   0 4.385
CBASI9 22/12/2016 Call 64.740 11.665 11.665 0.000   0 11.665
CBASH9 22/12/2016 Put 64.740 4.690 4.690 0.000   70 4.690
CBASZ9 22/12/2016 Call 65.740 10.925 10.925 0.000   0 10.925
CBAT19 22/12/2016 Put 65.740 5.025 5.025 0.000   55 5.025
CBAX28 22/12/2016 Call 66.740 10.240 10.240 0.000   0 10.240
CBAX38 22/12/2016 Put 66.740 5.395 5.395 0.000   0 5.395
CBAT89 22/12/2016 Call 67.730 9.580 9.580 0.000   0 9.580
CBAT99 22/12/2016 Put 67.730 5.765 5.765 0.000   35 5.765
CBAE57 22/12/2016 Call 67.740 8.855 8.855 0.000   0 8.855
CBAE67 22/12/2016 Put 67.740 5.655 5.655 0.000   0 5.655
CBASF9 22/12/2016 Call 68.730 8.910 8.910 0.000   0 8.910
CBASG9 22/12/2016 Put 68.730 6.140 6.140 0.000   0 6.140
CBABR7 22/12/2016 Call 68.740 8.270 8.270 0.000   0 8.270
CBABS7 22/12/2016 Put 68.740 6.040 6.040 0.000   0 6.040
CBAT69 22/12/2016 Call 69.720 8.290 8.290 0.000   30 8.290
CBAT79 22/12/2016 Put 69.720 6.565 6.565 0.000   4,884 6.565
CBABU7 22/12/2016 Call 69.730 7.710 7.710 0.000   2,520 7.710
CBABT7 22/12/2016 Put 69.730 6.445 6.445 0.000   0 6.445
CBAT49 22/12/2016 Call 71.720 7.140 7.140 0.000   0 7.140
CBAT59 22/12/2016 Put 71.720 7.465 7.465 0.000   2,340 7.465
CBABZ7 22/12/2016 Call 71.730 6.650 6.650 0.000   250 6.650
CBAC17 22/12/2016 Put 71.730 7.325 7.325 0.000   5 7.325
CBATA9 22/12/2016 Call 73.710 6.080 6.080 0.000   0 6.080
CBATB9 22/12/2016 Put 73.710 8.470 8.470 0.000   30 8.470
CBAC37 22/12/2016 Call 73.720 5.695 5.695 0.000   75 5.695
CBAC27 22/12/2016 Put 73.720 8.295 8.295 0.000   0 8.295
CBATC9 22/12/2016 Call 75.700 5.135 5.135 0.000   1,500 5.135
CBATD9 22/12/2016 Put 75.700 9.550 9.550 6.900 10 80 9.550
CBAXT9 22/12/2016 Call 75.710 4.835 4.835 0.000   0 4.835
CBAXU9 22/12/2016 Put 75.710 9.370 9.370 0.000   0 9.370
CBAXC9 22/12/2016 Call 76.700 4.700 4.700 0.000   0 4.700
CBAXD9 22/12/2016 Put 76.700 10.160 10.160 0.000   0 10.160
CBAXK9 22/12/2016 Call 76.710 4.440 4.440 0.000   0 4.440
CBAXF9 22/12/2016 Put 76.710 9.950 9.950 0.000   0 9.950
CBAT29 22/12/2016 Call 77.690 4.320 4.320 0.000   3,570 4.320
CBAT39 22/12/2016 Put 77.690 10.775 10.775 0.000   804 10.775
CBAXL9 22/12/2016 Call 77.700 4.075 4.075 0.000   10 4.075
CBAXM9 22/12/2016 Put 77.700 10.550 10.550 0.000   0 10.550
CBASX9 22/12/2016 Call 79.680 3.575 3.575 0.000   1,010 3.575
CBASY9 22/12/2016 Put 79.680 12.075 12.075 0.000 10 1,156 12.075
CBAC47 22/12/2016 Call 79.690 3.410 3.410 0.000   0 3.410
CBAC57 22/12/2016 Put 79.690 11.825 11.825 0.000   0 11.825
CBASV9 22/12/2016 Call 81.680 2.980 2.980 0.000   270 2.980
CBASW9 22/12/2016 Put 81.680 13.480 13.480 0.000   96 13.480
CBATZ9 22/12/2016 Call 83.670 2.440 2.440 0.000   0 2.440
CBAU19 22/12/2016 Put 83.670 14.970 14.970 0.000   0 14.970
CBAUF9 22/12/2016 Call 85.660 2.005 2.005 0.000   30 2.005
CBAUG9 22/12/2016 Put 85.660 16.505 16.505 0.000   50 16.505
CBAYX7 22/12/2016 Call 87.650 1.635 1.635 0.000   15 1.635
CBAYZ7 22/12/2016 Put 87.650 18.130 18.130 0.000   0 18.130
CBAFG8 22/12/2016 Call 89.650 1.320 1.320 0.000   80 1.320
CBAFX8 22/12/2016 Put 89.650 19.805 19.805 0.000   0 19.805
CBADS9 22/12/2016 Call 91.640 1.070 1.070 1.190 10 20 1.070
CBADT9 22/12/2016 Put 91.640 21.515 21.515 0.000   5 21.515
CBAKC7 22/12/2016 Call 93.630 0.855 0.855 0.000   500 0.855
CBAKD7 22/12/2016 Put 93.630 23.300 23.300 0.000   505 23.300
CBAQU7 22/12/2016 Call 95.620 0.700 0.700 0.000   60 0.700
CBAQV7 22/12/2016 Put 95.620 25.130 25.130 0.000   0 25.130
CBAWB7 22/12/2016 Call 97.610 0.560 0.560 0.000   40 0.560
CBAWC7 22/12/2016 Put 97.610 27.000 27.000 0.000   0 27.000
CBABM8 22/12/2016 Call 99.610 0.465 0.465 0.000   20 0.465
CBABO8 22/12/2016 Put 99.610 28.905 28.905 0.000   0 28.905
CBABP8 22/12/2016 Call 103.590 0.315 0.315 0.000   10 0.315
CBABQ8 22/12/2016 Put 103.590 32.730 32.730 0.000   0 32.730
CBAN48 22/12/2016 Call 107.570 0.205 0.205 0.000   750 0.205
CBAN58 22/12/2016 Put 107.570 36.585 36.585 0.000   0 36.585
CBADS7 29/06/2017 Call 63.750 12.480 12.480 0.000   0 12.480
CBADT7 29/06/2017 Put 63.750 5.570 5.570 0.000   10 5.570
CBAQB9 29/06/2017 Call 65.740 11.070 11.070 0.000   2 11.070
CBAQC9 29/06/2017 Put 65.740 6.270 6.270 0.000   65 6.270
CBANO9 29/06/2017 Call 67.730 9.745 9.745 0.000   0 9.745
CBANP9 29/06/2017 Put 67.730 7.060 7.060 0.000   62 7.060
CBALN9 29/06/2017 Call 69.720 8.570 8.570 0.000   220 8.570
CBALO9 29/06/2017 Put 69.720 7.955 7.955 0.000   31 7.955
CBAUK8 29/06/2017 Call 71.720 7.455 7.455 0.000   0 7.455
CBAUL8 29/06/2017 Put 71.720 8.940 8.940 0.000   74 8.940
CBASZ8 29/06/2017 Call 73.710 6.495 6.495 0.000   0 6.495
CBAT78 29/06/2017 Put 73.710 10.005 10.005 0.000   60 10.005
CBASX8 29/06/2017 Call 75.700 5.590 5.590 0.000   0 5.590
CBASY8 29/06/2017 Put 75.700 11.155 11.155 0.000   50 11.155
CBAT88 29/06/2017 Call 77.690 4.830 4.830 0.000   4 4.830
CBAT98 29/06/2017 Put 77.690 12.380 12.380 0.000   1,020 12.380
CBATC8 29/06/2017 Call 79.680 4.120 4.120 0.000   0 4.120
CBATD8 29/06/2017 Put 79.680 13.705 13.705 0.000   0 13.705
CBATA8 29/06/2017 Call 81.680 3.535 3.535 0.000   0 3.535
CBATB8 29/06/2017 Put 81.680 15.090 15.090 0.000   20 15.090
CBATI8 29/06/2017 Call 83.670 3.000 3.000 0.000   0 3.000
CBAU48 29/06/2017 Put 83.670 16.570 16.570 0.000   30 16.570
CBAU58 29/06/2017 Call 85.660 2.575 2.575 0.000   50 2.575
CBAU68 29/06/2017 Put 85.660 18.085 18.085 0.000   10 18.085
CBATE8 29/06/2017 Call 87.650 2.175 2.175 0.000   70 2.175
CBATF8 29/06/2017 Put 87.650 19.690 19.690 0.000   10 19.690
CBATG8 29/06/2017 Call 89.650 1.885 1.885 0.000   160 1.885
CBATH8 29/06/2017 Put 89.650 21.320 21.320 0.000   0 21.320
CBADU9 29/06/2017 Call 91.640 1.600 1.600 0.000   50 1.600
CBADV9 29/06/2017 Put 91.640 23.000 23.000 0.000   0 23.000
CBAKE7 29/06/2017 Call 93.630 1.380 1.380 0.000   30 1.380
CBAKF7 29/06/2017 Put 93.630 24.710 24.710 0.000   0 24.710
CBAQW7 29/06/2017 Call 95.620 1.185 1.185 0.000   200 1.185
CBAQX7 29/06/2017 Put 95.620 26.450 26.450 0.000   0 26.450
CBAWD7 29/06/2017 Call 97.610 1.005 1.005 0.000   40 1.005
CBAWE7 29/06/2017 Put 97.610 28.235 28.235 0.000   0 28.235
CBABT8 29/06/2017 Call 99.610 0.870 0.870 0.000   40 0.870
CBABU8 29/06/2017 Put 99.610 30.065 30.065 0.000   0 30.065
CBABR8 29/06/2017 Call 103.590 0.630 0.630 0.000   30 0.630
CBABS8 29/06/2017 Put 103.590 33.790 33.790 0.000   0 33.790
CBAN68 29/06/2017 Call 107.570 0.455 0.455 0.000   40 0.455
CBAN78 29/06/2017 Put 107.570 37.605 37.605 0.000   0 37.605
CBADU7 21/12/2017 Call 63.750 12.635 12.635 0.000   0 12.635
CBADV7 21/12/2017 Put 63.750 6.875 6.875 0.000   0 6.875
CBADW7 21/12/2017 Call 65.740 11.305 11.305 0.000   0 11.305
CBADX7 21/12/2017 Put 65.740 7.700 7.700 0.000   0 7.700
CBAB17 21/12/2017 Call 67.730 10.065 10.065 0.000   0 10.065
CBAB27 21/12/2017 Put 67.730 8.585 8.585 0.000   0 8.585
CBAYP9 21/12/2017 Call 69.720 8.895 8.895 0.000   0 8.895
CBAYQ9 21/12/2017 Put 69.720 9.525 9.525 0.000   0 9.525
CBAE59 21/12/2017 Call 71.720 7.870 7.870 0.000   0 7.870
CBAE69 21/12/2017 Put 71.720 10.540 10.540 0.000   20 10.540
CBAI67 21/12/2017 Call 73.710 6.890 6.890 0.000   0 6.890
CBAI77 21/12/2017 Put 73.710 11.615 11.615 0.000   325 11.615
CBAIP7 21/12/2017 Call 75.700 6.070 6.070 0.000   20 6.070
CBAIQ7 21/12/2017 Put 75.700 12.795 12.795 12.140 2 90 12.795
CBAIJ7 21/12/2017 Call 77.690 5.295 5.295 0.000   3 5.295
CBAIK7 21/12/2017 Put 77.690 14.040 14.040 0.000   30 14.040
CBAIN7 21/12/2017 Call 79.680 4.640 4.640 0.000   10 4.640
CBAIO7 21/12/2017 Put 79.680 15.380 15.380 0.000   15 15.380
CBAI27 21/12/2017 Call 81.680 4.070 4.070 0.000   0 4.070
CBAI37 21/12/2017 Put 81.680 16.780 16.780 0.000   0 16.780
CBAIF7 21/12/2017 Call 83.670 3.575 3.575 0.000   0 3.575
CBAIG7 21/12/2017 Put 83.670 18.250 18.250 0.000   10 18.250
CBAIH7 21/12/2017 Call 85.660 3.195 3.195 0.000   50 3.195
CBAII7 21/12/2017 Put 85.660 19.755 19.755 0.000   0 19.755
CBAI47 21/12/2017 Call 87.650 2.850 2.850 0.000   20 2.850
CBAI57 21/12/2017 Put 87.650 21.330 21.330 0.000   0 21.330
CBAI87 21/12/2017 Call 89.650 2.550 2.550 0.000   40 2.550
CBAI97 21/12/2017 Put 89.650 22.940 22.940 0.000   40 22.940
CBAJ97 21/12/2017 Call 91.640 2.305 2.305 0.000   120 2.305
CBAJA7 21/12/2017 Put 91.640 24.590 24.590 0.000   24 24.590
CBAKG7 21/12/2017 Call 93.630 2.060 2.060 0.000   120 2.060
CBAKH7 21/12/2017 Put 93.630 26.260 26.260 0.000   0 26.260
CBAQY7 21/12/2017 Call 95.620 1.830 1.830 0.000   20 1.830
CBAQZ7 21/12/2017 Put 95.620 27.950 27.950 0.000   0 27.950
CBAWH7 21/12/2017 Call 97.610 1.645 1.645 0.000   40 1.645
CBAWI7 21/12/2017 Put 97.610 29.680 29.680 0.000   0 29.680
CBABV8 21/12/2017 Call 99.610 1.465 1.465 0.000   30 1.465
CBABW8 21/12/2017 Put 99.610 31.450 31.450 0.000   0 31.450
CBABX8 21/12/2017 Call 103.590 1.155 1.155 0.000   49 1.155
CBABY8 21/12/2017 Put 103.590 35.115 35.115 0.000   0 35.115
CBAN88 21/12/2017 Call 107.570 0.910 0.910 0.000   30 0.910
CBAN98 21/12/2017 Put 107.570 38.900 38.900 0.000   0 38.900
CBAE17 28/06/2018 Call 63.750 12.705 12.705 0.000   0 12.705
CBAE27 28/06/2018 Put 63.750 8.155 8.155 0.000   0 8.155
CBADY7 28/06/2018 Call 65.740 11.395 11.395 0.000   0 11.395
CBADZ7 28/06/2018 Put 65.740 9.000 9.000 0.000   0 9.000
CBAB37 28/06/2018 Call 67.730 10.165 10.165 0.000   0 10.165
CBAB47 28/06/2018 Put 67.730 9.920 9.920 0.000   0 9.920
CBAYT9 28/06/2018 Call 69.720 9.095 9.095 0.000   0 9.095
CBAYU9 28/06/2018 Put 69.720 10.955 10.955 0.000   0 10.955
CBAYR9 28/06/2018 Call 71.720 8.085 8.085 0.000   0 8.085
CBAYS9 28/06/2018 Put 71.720 12.015 12.015 0.000   20 12.015
CBAVI9 28/06/2018 Call 73.710 7.190 7.190 0.000   0 7.190
CBAVJ9 28/06/2018 Put 73.710 13.200 13.200 0.000   0 13.200
CBAM39 28/06/2018 Call 75.700 6.385 6.385 0.000   0 6.385
CBAM49 28/06/2018 Put 75.700 14.395 14.395 0.000   45 14.395
CBALT9 28/06/2018 Call 77.690 5.630 5.630 0.000   0 5.630
CBALU9 28/06/2018 Put 77.690 15.695 15.695 0.000   0 15.695
CBAKT9 28/06/2018 Call 79.680 5.010 5.010 0.000   0 5.010
CBAKU9 28/06/2018 Put 79.680 17.035 17.035 0.000   0 17.035
CBAKP9 28/06/2018 Call 81.680 4.445 4.445 0.000   0 4.445
CBAKQ9 28/06/2018 Put 81.680 18.440 18.440 0.000   0 18.440
CBAKR9 28/06/2018 Call 83.670 3.945 3.945 0.000   0 3.945
CBAKS9 28/06/2018 Put 83.670 19.910 19.910 0.000   0 19.910
CBAKN9 28/06/2018 Call 85.660 3.540 3.540 0.000   0 3.540
CBAKO9 28/06/2018 Put 85.660 21.400 21.400 0.000   0 21.400
CBAKD9 28/06/2018 Call 87.650 3.165 3.165 0.000   10 3.165
CBAKE9 28/06/2018 Put 87.650 22.970 22.970 0.000   30 22.970
CBAKJ9 28/06/2018 Call 89.650 2.825 2.825 0.000   0 2.825
CBAKK9 28/06/2018 Put 89.650 24.545 24.545 0.000   0 24.545
CBAKH9 28/06/2018 Call 91.640 2.550 2.550 0.000   10 2.550
CBAKI9 28/06/2018 Put 91.640 26.170 26.170 0.000   0 26.170
CBAKF9 28/06/2018 Call 93.630 2.285 2.285 2.030 10 20 2.285
CBAKG9 28/06/2018 Put 93.630 27.805 27.805 0.000   0 27.805
CBAKL9 28/06/2018 Call 95.620 2.035 2.035 0.000   30 2.035
CBAKM9 28/06/2018 Put 95.620 29.505 29.505 0.000   0 29.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.