Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CCL 9.890 Up 0.030 9.860 9.900 9.810 9.900 9.800 964,588 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CCLBJ7 24/01/2017 Call 7.250 2.645 2.645 0.000   0 2.645
CCLBK7 24/01/2017 Put 7.250 0.000 0.000 0.000   0 0.000
CCLZS9 24/01/2017 Call 7.500 2.395 2.395 0.000   0 2.395
CCLZT9 24/01/2017 Put 7.500 0.000 0.000 0.000   0 0.000
CCLZW9 24/01/2017 Call 7.750 2.145 2.145 0.000   0 2.145
CCLZX9 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
CCLZA9 24/01/2017 Call 8.000 1.895 1.895 0.000   0 1.895
CCLZB9 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
CCLZM9 24/01/2017 Call 8.250 1.645 1.645 0.000   0 1.645
CCLZN9 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
CCLZU9 24/01/2017 Call 8.500 1.395 1.395 0.000   0 1.395
CCLZV9 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
CCLZY9 24/01/2017 Call 8.750 1.145 1.145 0.000   0 1.145
CCLB17 24/01/2017 Put 8.750 0.000 0.000 0.000   116 0.000
CCLJV7 24/01/2017 Call 8.760 1.135 1.135 0.000   0 1.135
CCLJW7 24/01/2017 Put 8.760 0.000 0.000 0.000   0 0.000
CCLZC9 24/01/2017 Call 9.000 0.895 0.895 0.000   0 0.895
CCLZD9 24/01/2017 Put 9.000 0.000 0.000 0.000   200 0.000
CCLJN7 24/01/2017 Call 9.010 0.885 0.885 0.000   0 0.885
CCLJO7 24/01/2017 Put 9.010 0.000 0.000 0.000   300 0.000
CCLZG9 24/01/2017 Call 9.250 0.650 0.650 0.000   0 0.650
CCLZH9 24/01/2017 Put 9.250 0.000 0.000 0.000   20 0.000
CCLZQ9 24/01/2017 Call 9.500 0.405 0.405 0.400 140 268 0.405
CCLZR9 24/01/2017 Put 9.500 0.001 0.001 0.000   202 0.001
CCLB47 24/01/2017 Call 9.750 0.185 0.185 0.000   7,500 0.185
CCLB57 24/01/2017 Put 9.750 0.030 0.030 0.000   307 0.030
CCLJY7 24/01/2017 Call 9.760 0.180 0.180 0.000   0 0.180
CCLJX7 24/01/2017 Put 9.760 0.030 0.030 0.000   0 0.030
CCLZE9 24/01/2017 Call 10.000 0.045 0.045 0.000   6,025 0.045
CCLZF9 24/01/2017 Put 10.000 0.160 0.160 0.000   125 0.160
CCLJZ7 24/01/2017 Call 10.010 0.040 0.040 0.000   300 0.040
CCLK17 24/01/2017 Put 10.010 0.165 0.165 0.000   0 0.165
CCLZI9 24/01/2017 Call 10.250 0.003 0.003 0.000   440 0.003
CCLZJ9 24/01/2017 Put 10.250 0.375 0.375 0.000   62 0.375
CCLZO9 24/01/2017 Call 10.500 0.000 0.000 0.000   60 0.000
CCLZP9 24/01/2017 Put 10.500 0.615 0.615 0.000   0 0.615
CCLEJ7 24/01/2017 Call 10.510 0.000 0.000 0.000   0 0.000
CCLEK7 24/01/2017 Put 10.510 0.625 0.625 0.000   200 0.625
CCLB27 24/01/2017 Call 10.750 0.000 0.000 0.000   0 0.000
CCLB37 24/01/2017 Put 10.750 0.860 0.860 0.000   0 0.860
CCLEL7 24/01/2017 Call 10.760 0.000 0.000 0.000   0 0.000
CCLEM7 24/01/2017 Put 10.760 0.870 0.870 0.000   0 0.870
CCLZK9 24/01/2017 Call 11.000 0.000 0.000 0.000   0 0.000
CCLZL9 24/01/2017 Put 11.000 1.110 1.110 0.000   0 1.110
CCLKY7 24/01/2017 Call 11.010 0.000 0.000 0.000   0 0.000
CCLKZ7 24/01/2017 Put 11.010 1.120 1.120 0.000   0 1.120
CCLBY7 24/01/2017 Call 11.250 0.000 0.000 0.000   0 0.000
CCLBZ7 24/01/2017 Put 11.250 1.360 1.360 0.000   0 1.360
CCLDP7 24/01/2017 Call 11.500 0.000 0.000 0.000   0 0.000
CCLDQ7 24/01/2017 Put 11.500 1.610 1.610 0.000   0 1.610
CCLDX7 24/01/2017 Call 11.750 0.000 0.000 0.000   0 0.000
CCLDY7 24/01/2017 Put 11.750 1.860 1.860 0.000   0 1.860
CCLEZ7 24/01/2017 Call 12.000 0.000 0.000 0.000   0 0.000
CCLF17 24/01/2017 Put 12.000 2.110 2.110 0.000   0 2.110
CCLD97 23/02/2017 Call 7.500 2.405 2.405 0.000   0 2.405
CCLDK7 23/02/2017 Put 7.500 0.000 0.000 0.000   0 0.000
CCLD17 23/02/2017 Call 7.750 2.155 2.155 0.000   0 2.155
CCLD27 23/02/2017 Put 7.750 0.000 0.000 0.000   0 0.000
CCLC57 23/02/2017 Call 8.000 1.910 1.910 0.000   0 1.910
CCLC67 23/02/2017 Put 8.000 0.000 0.000 0.000   0 0.000
CCLCI7 23/02/2017 Call 8.250 1.665 1.665 0.000   0 1.665
CCLCJ7 23/02/2017 Put 8.250 0.002 0.002 0.000   0 0.002
CCLCQ7 23/02/2017 Call 8.500 1.420 1.420 0.000   0 1.420
CCLCR7 23/02/2017 Put 8.500 0.005 0.005 0.000   0 0.005
CCLCU7 23/02/2017 Call 8.750 1.180 1.180 0.000   0 1.180
CCLCV7 23/02/2017 Put 8.750 0.015 0.015 0.000   0 0.015
CCLCG7 23/02/2017 Call 9.000 0.950 0.950 0.000   0 0.950
CCLCH7 23/02/2017 Put 9.000 0.030 0.030 0.000   329 0.030
CCLCM7 23/02/2017 Call 9.250 0.730 0.730 0.000   0 0.730
CCLCN7 23/02/2017 Put 9.250 0.065 0.065 0.000   328 0.065
CCLL47 23/02/2017 Call 9.260 0.720 0.720 0.000   0 0.720
CCLL37 23/02/2017 Put 9.260 0.065 0.065 0.000   0 0.065
CCLCO7 23/02/2017 Call 9.500 0.530 0.530 0.000   0 0.530
CCLCP7 23/02/2017 Put 9.500 0.115 0.115 0.000   75 0.115
CCLL57 23/02/2017 Call 9.510 0.520 0.520 0.000   80 0.520
CCLL67 23/02/2017 Put 9.510 0.120 0.120 0.000   0 0.120
CCLCW7 23/02/2017 Call 9.750 0.355 0.355 0.000   1,643 0.355
CCLCX7 23/02/2017 Put 9.750 0.200 0.200 0.205 30 230 0.200
CCLL87 23/02/2017 Call 9.760 0.350 0.350 0.000   26 0.350
CCLL77 23/02/2017 Put 9.760 0.205 0.205 0.000   0 0.205
CCLC97 23/02/2017 Call 10.000 0.225 0.225 0.190 20 210 0.225
CCLCF7 23/02/2017 Put 10.000 0.320 0.320 0.000   380 0.320
CCLP37 23/02/2017 Call 10.010 0.220 0.220 0.000   400 0.220
CCLP47 23/02/2017 Put 10.010 0.325 0.325 0.000   0 0.325
CCLCY7 23/02/2017 Call 10.250 0.130 0.130 0.105 20 409 0.130
CCLCZ7 23/02/2017 Put 10.250 0.480 0.480 0.000   160 0.480
CCLEN7 23/02/2017 Call 10.260 0.125 0.125 0.000   0 0.125
CCLEO7 23/02/2017 Put 10.260 0.485 0.485 0.000   0 0.485
CCLD37 23/02/2017 Call 10.500 0.070 0.070 0.000   90 0.070
CCLD47 23/02/2017 Put 10.500 0.675 0.675 0.000   0 0.675
CCLEQ7 23/02/2017 Call 10.510 0.065 0.065 0.000   649 0.065
CCLEP7 23/02/2017 Put 10.510 0.675 0.675 0.000   48 0.675
CCLC77 23/02/2017 Call 10.750 0.035 0.035 0.000   0 0.035
CCLC87 23/02/2017 Put 10.750 0.890 0.890 0.000   13 0.890
CCLER7 23/02/2017 Call 10.760 0.035 0.035 0.000   0 0.035
CCLES7 23/02/2017 Put 10.760 0.895 0.895 0.000   0 0.895
CCLCK7 23/02/2017 Call 11.000 0.015 0.015 0.000   0 0.015
CCLCL7 23/02/2017 Put 11.000 1.125 1.125 0.000   0 1.125
CCLL17 23/02/2017 Call 11.010 0.015 0.015 0.000   0 0.015
CCLL27 23/02/2017 Put 11.010 1.130 1.130 0.000   0 1.130
CCLCS7 23/02/2017 Call 11.250 0.007 0.007 0.000   0 0.007
CCLCT7 23/02/2017 Put 11.250 1.370 1.370 0.000   0 1.370
CCLDR7 23/02/2017 Call 11.500 0.003 0.003 0.000   600 0.003
CCLDS7 23/02/2017 Put 11.500 1.620 1.620 0.000   0 1.620
CCLDZ7 23/02/2017 Call 11.750 0.001 0.001 0.000   0 0.001
CCLE17 23/02/2017 Put 11.750 1.870 1.870 0.000   0 1.870
CCLF27 23/02/2017 Call 12.000 0.000 0.000 0.000   0 0.000
CCLF37 23/02/2017 Put 12.000 2.120 2.120 0.000   0 2.120
CCLLL7 23/02/2017 Call 12.010 0.000 0.000 0.000   0 0.000
CCLLM7 23/02/2017 Put 12.010 2.120 2.120 0.000   0 2.120
CCLLP7 23/02/2017 Call 12.250 0.000 0.000 0.000   0 0.000
CCLLQ7 23/02/2017 Put 12.250 2.365 2.365 0.000   0 2.365
CCLLO7 23/02/2017 Call 12.260 0.000 0.000 0.000   0 0.000
CCLLN7 23/02/2017 Put 12.260 2.365 2.365 0.000   0 2.365
CCLLQ9 30/03/2017 Call 6.000 3.905 3.905 0.000   0 3.905
CCLLR9 30/03/2017 Put 6.000 0.000 0.000 0.000   0 0.000
CCLYE9 30/03/2017 Call 6.250 3.655 3.655 0.000   0 3.655
CCLYF9 30/03/2017 Put 6.250 0.000 0.000 0.000   0 0.000
CCLJQ9 30/03/2017 Call 6.500 3.405 3.405 0.000   0 3.405
CCLJR9 30/03/2017 Put 6.500 0.000 0.000 0.000   0 0.000
CCLT39 30/03/2017 Call 6.750 3.160 3.160 0.000   0 3.160
CCLT49 30/03/2017 Put 6.750 0.000 0.000 0.000   0 0.000
CCLF19 30/03/2017 Call 7.000 2.910 2.910 0.000   0 2.910
CCLF29 30/03/2017 Put 7.000 0.000 0.000 0.000   0 0.000
CCLRZ9 30/03/2017 Call 7.250 2.660 2.660 0.000   0 2.660
CCLS19 30/03/2017 Put 7.250 0.001 0.001 0.000   400 0.001
CCLE19 30/03/2017 Call 7.500 2.410 2.410 0.000   0 2.410
CCLE29 30/03/2017 Put 7.500 0.002 0.002 0.000   0 0.002
CCLS49 30/03/2017 Call 7.750 2.160 2.160 0.000   0 2.160
CCLS79 30/03/2017 Put 7.750 0.005 0.005 0.000   0 0.005
CCLEY9 30/03/2017 Call 8.000 1.915 1.915 0.000   0 1.915
CCLEZ9 30/03/2017 Put 8.000 0.010 0.010 0.000   149 0.010
CCLS29 30/03/2017 Call 8.250 1.670 1.670 0.000   0 1.670
CCLS39 30/03/2017 Put 8.250 0.025 0.025 0.000   100 0.025
CCLTD9 30/03/2017 Call 8.260 1.465 1.465 0.000   0 1.465
CCLTE9 30/03/2017 Put 8.260 0.025 0.025 0.000   20 0.025
CCLDY9 30/03/2017 Call 8.500 1.425 1.425 0.000   16 1.425
CCLDZ9 30/03/2017 Put 8.500 0.040 0.040 0.000   172 0.040
CCLTG9 30/03/2017 Call 8.510 1.235 1.235 0.000   0 1.235
CCLTF9 30/03/2017 Put 8.510 0.045 0.045 0.000   400 0.045
CCLSC9 30/03/2017 Call 8.750 1.185 1.185 0.000   100 1.185
CCLSD9 30/03/2017 Put 8.750 0.070 0.070 0.000   50 0.070
CCLTH9 30/03/2017 Call 8.760 1.015 1.015 0.000   0 1.015
CCLTI9 30/03/2017 Put 8.760 0.075 0.075 0.000   10 0.075
CCLEU9 30/03/2017 Call 9.000 0.960 0.960 0.000   730 0.960
CCLEV9 30/03/2017 Put 9.000 0.120 0.120 0.000   650 0.120
CCLTK9 30/03/2017 Call 9.010 0.810 0.810 0.000   0 0.810
CCLTJ9 30/03/2017 Put 9.010 0.120 0.120 0.000   0 0.120
CCLRX9 30/03/2017 Call 9.250 0.745 0.745 0.000   1,245 0.745
CCLRY9 30/03/2017 Put 9.250 0.185 0.185 0.000   2 0.185
CCLTL9 30/03/2017 Call 9.260 0.620 0.620 0.000   0 0.620
CCLTM9 30/03/2017 Put 9.260 0.185 0.185 0.000   105 0.185
CCLEW9 30/03/2017 Call 9.500 0.550 0.550 0.520 500 528 0.550
CCLEX9 30/03/2017 Put 9.500 0.275 0.275 0.000   67 0.275
CCLB97 30/03/2017 Call 9.510 0.460 0.460 0.000   0 0.460
CCLB87 30/03/2017 Put 9.510 0.275 0.275 0.000   164 0.275
CCLSA9 30/03/2017 Call 9.750 0.390 0.390 0.000 1,841 1,841 0.390
CCLSB9 30/03/2017 Put 9.750 0.390 0.390 0.000   110 0.390
CCLBF7 30/03/2017 Call 9.760 0.325 0.325 0.000   216 0.325
CCLBG7 30/03/2017 Put 9.760 0.395 0.395 0.000   0 0.395
CCLE79 30/03/2017 Call 10.000 0.260 0.260 0.000   305 0.260
CCLE89 30/03/2017 Put 10.000 0.535 0.535 0.000   76 0.535
CCLBI7 30/03/2017 Call 10.010 0.220 0.220 0.000   10,355 0.220
CCLBH7 30/03/2017 Put 10.010 0.540 0.540 0.000   106 0.540
CCLS89 30/03/2017 Call 10.250 0.165 0.165 0.000   110 0.165
CCLS99 30/03/2017 Put 10.250 0.710 0.710 0.000   165 0.710
CCLNU7 30/03/2017 Call 10.260 0.145 0.145 0.000   90 0.145
CCLNV7 30/03/2017 Put 10.260 0.715 0.715 0.000   0 0.715
CCLES9 30/03/2017 Call 10.500 0.100 0.100 0.000   200 0.100
CCLET9 30/03/2017 Put 10.500 0.910 0.910 0.000   0 0.910
CCLNX7 30/03/2017 Call 10.510 0.090 0.090 0.000   188 0.090
CCLNW7 30/03/2017 Put 10.510 0.910 0.910 0.000   0 0.910
CCLUE9 30/03/2017 Call 10.750 0.060 0.060 0.000   0 0.060
CCLUF9 30/03/2017 Put 10.750 1.125 1.125 0.000   0 1.125
CCLLD7 30/03/2017 Call 10.760 0.055 0.055 0.000   800 0.055
CCLLE7 30/03/2017 Put 10.760 1.125 1.125 0.000   150 1.125
CCLEK9 30/03/2017 Call 11.000 0.035 0.035 0.000   17 0.035
CCLEL9 30/03/2017 Put 11.000 1.355 1.355 0.000   0 1.355
CCLLK7 30/03/2017 Call 11.010 0.030 0.030 0.000   0 0.030
CCLLJ7 30/03/2017 Put 11.010 1.355 1.355 0.000   0 1.355
CCLC17 30/03/2017 Call 11.250 0.020 0.020 0.000   0 0.020
CCLC27 30/03/2017 Put 11.250 1.600 1.600 0.000   0 1.600
CCLFG9 30/03/2017 Call 11.500 0.010 0.010 0.000   0 0.010
CCLFH9 30/03/2017 Put 11.500 1.845 1.845 0.000   0 1.845
CCLE27 30/03/2017 Call 11.750 0.006 0.006 0.000   0 0.006
CCLE37 30/03/2017 Put 11.750 2.090 2.090 0.000   150 2.090
CCLF47 30/03/2017 Call 12.000 0.003 0.003 0.000   0 0.003
CCLF57 30/03/2017 Put 12.000 2.340 2.340 0.000   0 2.340
CCLLR7 30/03/2017 Call 12.010 0.003 0.003 0.000   0 0.003
CCLLS7 30/03/2017 Put 12.010 2.335 2.335 0.000   38 2.335
CCLLW7 30/03/2017 Call 12.250 0.001 0.001 0.000   0 0.001
CCLLX7 30/03/2017 Put 12.250 2.590 2.590 0.000   0 2.590
CCLLU7 30/03/2017 Call 12.260 0.001 0.001 0.000   0 0.001
CCLLT7 30/03/2017 Put 12.260 2.580 2.580 0.000   0 2.580
CCLUQ9 30/03/2017 Call 12.500 0.001 0.001 0.000   0 0.001
CCLUR9 30/03/2017 Put 12.500 2.835 2.835 0.000   20 2.835
CCLUP9 30/03/2017 Call 12.510 0.001 0.001 0.000   0 0.001
CCLUO9 30/03/2017 Put 12.510 2.830 2.830 0.000   10 2.830
CCLUT9 30/03/2017 Call 12.750 0.000 0.000 0.000   0 0.000
CCLUS9 30/03/2017 Put 12.750 3.085 3.085 0.000   0 3.085
CCLUM9 30/03/2017 Call 12.760 0.000 0.000 0.000   0 0.000
CCLUN9 30/03/2017 Put 12.760 3.080 3.080 0.000   38 3.080
CCLJR7 27/04/2017 Call 7.500 2.405 2.405 0.000   0 2.405
CCLJS7 27/04/2017 Put 7.500 0.005 0.005 0.000   0 0.005
CCLIS7 27/04/2017 Call 7.750 2.155 2.155 0.000   0 2.155
CCLIT7 27/04/2017 Put 7.750 0.010 0.010 0.000   0 0.010
CCLIU7 27/04/2017 Call 8.000 1.910 1.910 0.000   0 1.910
CCLIV7 27/04/2017 Put 8.000 0.020 0.020 0.000   0 0.020
CCLIW7 27/04/2017 Call 8.250 1.665 1.665 0.000   0 1.665
CCLIX7 27/04/2017 Put 8.250 0.040 0.040 0.000   0 0.040
CCLIY7 27/04/2017 Call 8.500 1.425 1.425 0.000   0 1.425
CCLIZ7 27/04/2017 Put 8.500 0.065 0.065 0.000   0 0.065
CCLJ17 27/04/2017 Call 8.750 1.185 1.185 0.000   0 1.185
CCLJ27 27/04/2017 Put 8.750 0.100 0.100 0.000   0 0.100
CCLJ37 27/04/2017 Call 9.000 0.960 0.960 0.000   0 0.960
CCLJ47 27/04/2017 Put 9.000 0.155 0.155 0.000   0 0.155
CCLP77 27/04/2017 Call 9.010 0.845 0.845 0.000   0 0.845
CCLP87 27/04/2017 Put 9.010 0.150 0.150 0.000   0 0.150
CCLJ57 27/04/2017 Call 9.250 0.755 0.755 0.000   0 0.755
CCLJ67 27/04/2017 Put 9.250 0.225 0.225 0.000   0 0.225
CCLJ77 27/04/2017 Call 9.500 0.570 0.570 0.000   0 0.570
CCLJ87 27/04/2017 Put 9.500 0.320 0.320 0.000   0 0.320
CCLJ97 27/04/2017 Call 9.750 0.415 0.415 0.000   25 0.415
CCLJA7 27/04/2017 Put 9.750 0.435 0.435 0.000   0 0.435
CCLJB7 27/04/2017 Call 10.000 0.295 0.295 0.000   40 0.295
CCLJC7 27/04/2017 Put 10.000 0.580 0.580 0.000   0 0.580
CCLJD7 27/04/2017 Call 10.250 0.205 0.205 0.000   102 0.205
CCLJE7 27/04/2017 Put 10.250 0.750 0.750 0.000   0 0.750
CCLJF7 27/04/2017 Call 10.500 0.135 0.135 0.000   85 0.135
CCLJG7 27/04/2017 Put 10.500 0.940 0.940 0.000   0 0.940
CCLJH7 27/04/2017 Call 10.750 0.090 0.090 0.000   0 0.090
CCLJI7 27/04/2017 Put 10.750 1.150 1.150 0.000   0 1.150
CCLLG7 27/04/2017 Call 10.760 0.090 0.090 0.000   0 0.090
CCLLF7 27/04/2017 Put 10.760 1.145 1.145 0.000   52 1.145
CCLJJ7 27/04/2017 Call 11.000 0.060 0.060 0.000   40 0.060
CCLJK7 27/04/2017 Put 11.000 1.375 1.375 0.000   0 1.375
CCLLH7 27/04/2017 Call 11.010 0.055 0.055 0.000   0 0.055
CCLLI7 27/04/2017 Put 11.010 1.365 1.365 0.000   0 1.365
CCLJL7 27/04/2017 Call 11.250 0.035 0.035 0.000   0 0.035
CCLJM7 27/04/2017 Put 11.250 1.610 1.610 0.000   0 1.610
CCLJP7 27/04/2017 Call 11.500 0.025 0.025 0.000   0 0.025
CCLJQ7 27/04/2017 Put 11.500 1.850 1.850 0.000   0 1.850
CCLM97 27/04/2017 Call 11.750 0.015 0.015 0.000   0 0.015
CCLMA7 27/04/2017 Put 11.750 2.095 2.095 0.000   0 2.095
CCLNY7 27/04/2017 Call 12.000 0.008 0.008 0.000   0 0.008
CCLNZ7 27/04/2017 Put 12.000 2.340 2.340 0.000   0 2.340
CCLL97 25/05/2017 Call 7.500 2.405 2.405 0.000   0 2.405
CCLLA7 25/05/2017 Put 7.500 0.010 0.010 0.000   0 0.010
CCLK27 25/05/2017 Call 7.750 2.155 2.155 0.000   0 2.155
CCLK37 25/05/2017 Put 7.750 0.025 0.025 0.000   0 0.025
CCLK47 25/05/2017 Call 8.000 1.905 1.905 0.000   0 1.905
CCLK57 25/05/2017 Put 8.000 0.040 0.040 0.000   0 0.040
CCLK67 25/05/2017 Call 8.250 1.660 1.660 0.000   0 1.660
CCLK77 25/05/2017 Put 8.250 0.060 0.060 0.000   0 0.060
CCLK87 25/05/2017 Call 8.500 1.415 1.415 0.000   0 1.415
CCLK97 25/05/2017 Put 8.500 0.095 0.095 0.000   0 0.095
CCLKA7 25/05/2017 Call 8.750 1.185 1.185 0.000   0 1.185
CCLKB7 25/05/2017 Put 8.750 0.140 0.140 0.000   0 0.140
CCLKC7 25/05/2017 Call 9.000 0.965 0.965 0.000   0 0.965
CCLKD7 25/05/2017 Put 9.000 0.195 0.195 0.000   0 0.195
CCLKE7 25/05/2017 Call 9.250 0.770 0.770 0.000   20 0.770
CCLKF7 25/05/2017 Put 9.250 0.270 0.270 0.000   0 0.270
CCLKG7 25/05/2017 Call 9.500 0.600 0.600 0.000   0 0.600
CCLKH7 25/05/2017 Put 9.500 0.370 0.370 0.000   0 0.370
CCLKI7 25/05/2017 Call 9.750 0.455 0.455 0.000   0 0.455
CCLKJ7 25/05/2017 Put 9.750 0.485 0.485 0.000   30 0.485
CCLKK7 25/05/2017 Call 10.000 0.340 0.340 0.000   0 0.340
CCLKL7 25/05/2017 Put 10.000 0.625 0.625 0.000   0 0.625
CCLKM7 25/05/2017 Call 10.250 0.250 0.250 0.000   12 0.250
CCLKN7 25/05/2017 Put 10.250 0.790 0.790 0.000   0 0.790
CCLKO7 25/05/2017 Call 10.500 0.180 0.180 0.000   0 0.180
CCLKP7 25/05/2017 Put 10.500 0.970 0.970 0.000   0 0.970
CCLKQ7 25/05/2017 Call 10.750 0.130 0.130 0.000   0 0.130
CCLKR7 25/05/2017 Put 10.750 1.170 1.170 0.000   0 1.170
CCLKS7 25/05/2017 Call 11.000 0.095 0.095 0.000   0 0.095
CCLKT7 25/05/2017 Put 11.000 1.390 1.390 0.000   0 1.390
CCLKU7 25/05/2017 Call 11.250 0.070 0.070 0.000   0 0.070
CCLKV7 25/05/2017 Put 11.250 1.615 1.615 0.000   0 1.615
CCLKW7 25/05/2017 Call 11.500 0.050 0.050 0.000   0 0.050
CCLKX7 25/05/2017 Put 11.500 1.855 1.855 0.000   0 1.855
CCLMB7 25/05/2017 Call 11.750 0.040 0.040 0.000   0 0.040
CCLMC7 25/05/2017 Put 11.750 2.095 2.095 0.000   0 2.095
CCLP17 25/05/2017 Call 12.000 0.030 0.030 0.000   0 0.030
CCLP27 25/05/2017 Put 12.000 2.340 2.340 0.000   0 2.340
CCLLS9 29/06/2017 Call 6.000 3.905 3.905 0.000   0 3.905
CCLLT9 29/06/2017 Put 6.000 0.000 0.000 0.000   0 0.000
CCLYG9 29/06/2017 Call 6.250 3.655 3.655 0.000   0 3.655
CCLYH9 29/06/2017 Put 6.250 0.001 0.001 0.000   0 0.001
CCLLC9 29/06/2017 Call 6.500 3.405 3.405 0.000   0 3.405
CCLLD9 29/06/2017 Put 6.500 0.001 0.001 0.000   0 0.001
CCLWY9 29/06/2017 Call 6.750 3.160 3.160 0.000   0 3.160
CCLWZ9 29/06/2017 Put 6.750 0.003 0.003 0.000   0 0.003
CCLKH9 29/06/2017 Call 7.000 2.910 2.910 0.000   0 2.910
CCLKI9 29/06/2017 Put 7.000 0.006 0.006 0.000   0 0.006
CCLX19 29/06/2017 Call 7.250 2.660 2.660 0.000   0 2.660
CCLX29 29/06/2017 Put 7.250 0.010 0.010 0.000   0 0.010
CCLKF9 29/06/2017 Call 7.500 2.410 2.410 0.000   0 2.410
CCLKG9 29/06/2017 Put 7.500 0.020 0.020 0.000   0 0.020
CCLWW9 29/06/2017 Call 7.750 2.165 2.165 0.000   0 2.165
CCLWX9 29/06/2017 Put 7.750 0.035 0.035 0.000   0 0.035
CCLK19 29/06/2017 Call 8.000 1.920 1.920 0.000   0 1.920
CCLK29 29/06/2017 Put 8.000 0.055 0.055 0.000   13 0.055
CCLLY7 29/06/2017 Call 8.010 1.800 1.800 0.000   0 1.800
CCLLZ7 29/06/2017 Put 8.010 0.055 0.055 0.000   0 0.055
CCLX39 29/06/2017 Call 8.250 1.680 1.680 0.000   0 1.680
CCLX49 29/06/2017 Put 8.250 0.085 0.085 0.000   0 0.085
CCLM27 29/06/2017 Call 8.260 1.570 1.570 0.000   0 1.570
CCLM17 29/06/2017 Put 8.260 0.085 0.085 0.000   0 0.085
CCLKD9 29/06/2017 Call 8.500 1.440 1.440 0.000   50 1.440
CCLKE9 29/06/2017 Put 8.500 0.120 0.120 0.000   11 0.120
CCLM37 29/06/2017 Call 8.510 1.355 1.355 0.000   0 1.355
CCLM47 29/06/2017 Put 8.510 0.120 0.120 0.115 60 60 0.120
CCLWU9 29/06/2017 Call 8.750 1.220 1.220 0.000   15 1.220
CCLWV9 29/06/2017 Put 8.750 0.170 0.170 0.000   100 0.170
CCLK39 29/06/2017 Call 9.000 1.010 1.010 0.000   0 1.010
CCLK49 29/06/2017 Put 9.000 0.235 0.235 0.000   40 0.235
CCLYM9 29/06/2017 Call 9.010 0.960 0.960 0.000   40 0.960
CCLYN9 29/06/2017 Put 9.010 0.235 0.235 0.000   234 0.235
CCLX59 29/06/2017 Call 9.250 0.820 0.820 0.000   0 0.820
CCLX69 29/06/2017 Put 9.250 0.315 0.315 0.000   0 0.315
CCLK99 29/06/2017 Call 9.500 0.655 0.655 0.000   5 0.655
CCLKA9 29/06/2017 Put 9.500 0.415 0.415 0.000   0 0.415
CCLYP9 29/06/2017 Call 9.510 0.635 0.635 0.000 40 80 0.635
CCLYO9 29/06/2017 Put 9.510 0.410 0.410 0.000   50 0.410
CCLX99 29/06/2017 Call 9.750 0.515 0.515 0.000   80 0.515
CCLXA9 29/06/2017 Put 9.750 0.530 0.530 0.000   0 0.530
CCLK59 29/06/2017 Call 10.000 0.400 0.400 0.000 2,367 2,502 0.400
CCLK69 29/06/2017 Put 10.000 0.670 0.670 0.000   30 0.670
CCLYQ9 29/06/2017 Call 10.010 0.390 0.390 0.000   205 0.390
CCLYR9 29/06/2017 Put 10.010 0.665 0.665 0.000   62 0.665
CCLX79 29/06/2017 Call 10.250 0.305 0.305 0.300 81 136 0.305
CCLX89 29/06/2017 Put 10.250 0.830 0.830 0.000   0 0.830
CCLNK7 29/06/2017 Call 10.260 0.300 0.300 0.000   100 0.300
CCLNL7 29/06/2017 Put 10.260 0.820 0.820 0.000   0 0.820
CCLKB9 29/06/2017 Call 10.500 0.225 0.225 0.000   280 0.225
CCLKC9 29/06/2017 Put 10.500 1.010 1.010 0.000   0 1.010
CCLNN7 29/06/2017 Call 10.510 0.225 0.225 0.000   0 0.225
CCLNM7 29/06/2017 Put 10.510 0.995 0.995 0.000   0 0.995
CCLZ49 29/06/2017 Call 10.750 0.165 0.165 0.000   50 0.165
CCLZ59 29/06/2017 Put 10.750 1.200 1.200 0.000   0 1.200
CCLNO7 29/06/2017 Call 10.760 0.165 0.165 0.000   0 0.165
CCLNP7 29/06/2017 Put 10.760 1.185 1.185 0.000   0 1.185
CCLK79 29/06/2017 Call 11.000 0.120 0.120 0.000   80 0.120
CCLK89 29/06/2017 Put 11.000 1.410 1.410 0.000   100 1.410
CCLC37 29/06/2017 Call 11.250 0.090 0.090 0.000   0 0.090
CCLC47 29/06/2017 Put 11.250 1.630 1.630 0.000   0 1.630
CCLKP9 29/06/2017 Call 11.500 0.065 0.065 0.000   0 0.065
CCLKQ9 29/06/2017 Put 11.500 1.860 1.860 0.000   0 1.860
CCLE47 29/06/2017 Call 11.750 0.045 0.045 0.000   0 0.045
CCLE57 29/06/2017 Put 11.750 2.100 2.100 0.000   0 2.100
CCLLC7 29/06/2017 Call 11.760 0.045 0.045 0.000   0 0.045
CCLLB7 29/06/2017 Put 11.760 2.055 2.055 0.000   75 2.055
CCLF67 29/06/2017 Call 12.000 0.030 0.030 0.000   0 0.030
CCLF77 29/06/2017 Put 12.000 2.345 2.345 0.000   0 2.345
CCLM77 29/06/2017 Call 13.000 0.006 0.006 0.000   0 0.006
CCLM87 29/06/2017 Put 13.000 3.335 3.335 0.000   0 3.335
CCLM67 29/06/2017 Call 13.010 0.006 0.006 0.000   0 0.006
CCLM57 29/06/2017 Put 13.010 3.265 3.265 0.000   61 3.265
CCLYI9 28/09/2017 Call 6.000 3.905 3.905 0.000   0 3.905
CCLYJ9 28/09/2017 Put 6.000 0.005 0.005 0.000   0 0.005
CCLSW9 28/09/2017 Call 6.500 3.405 3.405 0.000   0 3.405
CCLSX9 28/09/2017 Put 6.500 0.015 0.015 0.000   0 0.015
CCLSQ9 28/09/2017 Call 7.000 2.910 2.910 0.000   0 2.910
CCLSR9 28/09/2017 Put 7.000 0.040 0.040 0.000   0 0.040
CCLSE9 28/09/2017 Call 7.500 2.415 2.415 0.000   0 2.415
CCLSF9 28/09/2017 Put 7.500 0.085 0.085 0.000   0 0.085
CCLIO7 28/09/2017 Call 7.750 2.170 2.170 0.000   0 2.170
CCLIP7 28/09/2017 Put 7.750 0.115 0.115 0.000   0 0.115
CCLSU9 28/09/2017 Call 8.000 1.930 1.930 0.000   0 1.930
CCLSV9 28/09/2017 Put 8.000 0.155 0.155 0.000   0 0.155
CCLI17 28/09/2017 Call 8.250 1.700 1.700 0.000   0 1.700
CCLI27 28/09/2017 Put 8.250 0.205 0.205 0.000   0 0.205
CCLN67 28/09/2017 Call 8.260 1.510 1.510 0.000   0 1.510
CCLN77 28/09/2017 Put 8.260 0.205 0.205 0.000   0 0.205
CCLSG9 28/09/2017 Call 8.500 1.475 1.475 0.000   0 1.475
CCLSH9 28/09/2017 Put 8.500 0.265 0.265 0.000   0 0.265
CCLN97 28/09/2017 Call 8.510 1.315 1.315 0.000   0 1.315
CCLN87 28/09/2017 Put 8.510 0.265 0.265 0.000   60 0.265
CCLFP7 28/09/2017 Call 8.750 1.270 1.270 0.000   16 1.270
CCLFQ7 28/09/2017 Put 8.750 0.335 0.335 0.000   0 0.335
CCLSS9 28/09/2017 Call 9.000 1.075 1.075 0.000   0 1.075
CCLST9 28/09/2017 Put 9.000 0.425 0.425 0.000   0 0.425
CCLFH7 28/09/2017 Call 9.250 0.905 0.905 0.000   0 0.905
CCLFI7 28/09/2017 Put 9.250 0.525 0.525 0.000   0 0.525
CCLSO9 28/09/2017 Call 9.500 0.755 0.755 0.000   0 0.755
CCLSP9 28/09/2017 Put 9.500 0.635 0.635 0.000   0 0.635
CCLI67 28/09/2017 Call 9.510 0.680 0.680 0.000   0 0.680
CCLI57 28/09/2017 Put 9.510 0.635 0.635 0.000   0 0.635
CCLFN7 28/09/2017 Call 9.750 0.625 0.625 0.000   0 0.625
CCLFO7 28/09/2017 Put 9.750 0.760 0.760 0.000   0 0.760
CCLI77 28/09/2017 Call 9.760 0.560 0.560 0.000   0 0.560
CCLI87 28/09/2017 Put 9.760 0.760 0.760 0.000   0 0.760
CCLSK9 28/09/2017 Call 10.000 0.515 0.515 0.000   0 0.515
CCLSL9 28/09/2017 Put 10.000 0.900 0.900 0.000   0 0.900
CCLIF7 28/09/2017 Call 10.010 0.460 0.460 0.000   30 0.460
CCLI97 28/09/2017 Put 10.010 0.900 0.900 0.000   0 0.900
CCLFF7 28/09/2017 Call 10.250 0.415 0.415 0.000   0 0.415
CCLFG7 28/09/2017 Put 10.250 1.060 1.060 0.000   0 1.060
CCLIG7 28/09/2017 Call 10.260 0.370 0.370 0.000   100 0.370
CCLIH7 28/09/2017 Put 10.260 1.055 1.055 0.000   0 1.055
CCLSM9 28/09/2017 Call 10.500 0.330 0.330 0.000   0 0.330
CCLSN9 28/09/2017 Put 10.500 1.235 1.235 0.000   0 1.235
CCLIJ7 28/09/2017 Call 10.510 0.300 0.300 0.000   0 0.300
CCLII7 28/09/2017 Put 10.510 1.235 1.235 0.000   0 1.235
CCLFL7 28/09/2017 Call 10.750 0.265 0.265 0.000   0 0.265
CCLFM7 28/09/2017 Put 10.750 1.430 1.430 0.000   0 1.430
CCLNQ7 28/09/2017 Call 10.760 0.235 0.235 0.000   0 0.235
CCLNR7 28/09/2017 Put 10.760 1.430 1.430 0.000   0 1.430
CCLSI9 28/09/2017 Call 11.000 0.210 0.210 0.000   34 0.210
CCLSJ9 28/09/2017 Put 11.000 1.640 1.640 0.000   0 1.640
CCLNT7 28/09/2017 Call 11.010 0.190 0.190 0.000   0 0.190
CCLNS7 28/09/2017 Put 11.010 1.640 1.640 0.000   0 1.640
CCLF87 28/09/2017 Call 11.250 0.165 0.165 0.000   0 0.165
CCLF97 28/09/2017 Put 11.250 1.860 1.860 0.000   0 1.860
CCLUG9 28/09/2017 Call 11.500 0.130 0.130 0.000   160 0.130
CCLUH9 28/09/2017 Put 11.500 2.080 2.080 0.000   0 2.080
CCLFJ7 28/09/2017 Call 11.750 0.105 0.105 0.000   0 0.105
CCLFK7 28/09/2017 Put 11.750 2.290 2.290 0.000   0 2.290
CCLE67 28/09/2017 Call 12.000 0.075 0.075 0.000   150 0.075
CCLE77 28/09/2017 Put 12.000 2.490 2.490 0.000   432 2.490
CCLYK9 21/12/2017 Call 6.000 3.900 3.900 0.000   0 3.900
CCLYL9 21/12/2017 Put 6.000 0.015 0.015 0.000   0 0.015
CCLXS9 21/12/2017 Call 6.500 3.405 3.405 0.000   0 3.405
CCLXT9 21/12/2017 Put 6.500 0.040 0.040 0.000   0 0.040
CCLXG9 21/12/2017 Call 7.000 2.905 2.905 0.000   0 2.905
CCLXH9 21/12/2017 Put 7.000 0.080 0.080 0.000   0 0.080
CCLXQ9 21/12/2017 Call 7.500 2.405 2.405 0.000   0 2.405
CCLXR9 21/12/2017 Put 7.500 0.135 0.135 0.000   0 0.135
CCLXB9 21/12/2017 Call 8.000 1.925 1.925 0.000   0 1.925
CCLXC9 21/12/2017 Put 8.000 0.220 0.220 0.000   0 0.220
CCLJT7 21/12/2017 Call 8.250 1.695 1.695 0.000   0 1.695
CCLJU7 21/12/2017 Put 8.250 0.275 0.275 0.000   0 0.275
CCLXM9 21/12/2017 Call 8.500 1.490 1.490 0.000   0 1.490
CCLXN9 21/12/2017 Put 8.500 0.345 0.345 0.000   0 0.345
CCLI37 21/12/2017 Call 8.750 1.300 1.300 0.000   0 1.300
CCLI47 21/12/2017 Put 8.750 0.425 0.425 0.000   0 0.425
CCLXI9 21/12/2017 Call 9.000 1.125 1.125 0.000   0 1.125
CCLXJ9 21/12/2017 Put 9.000 0.515 0.515 0.000   0 0.515
CCLFX7 21/12/2017 Call 9.250 0.970 0.970 0.000   0 0.970
CCLFY7 21/12/2017 Put 9.250 0.625 0.625 0.000   0 0.625
CCLXK9 21/12/2017 Call 9.500 0.830 0.830 0.000   0 0.830
CCLXL9 21/12/2017 Put 9.500 0.740 0.740 0.000   60 0.740
CCLFZ7 21/12/2017 Call 9.750 0.705 0.705 0.000   0 0.705
CCLG17 21/12/2017 Put 9.750 0.875 0.875 0.000   0 0.875
CCLXD9 21/12/2017 Call 10.000 0.600 0.600 0.000   0 0.600
CCLXF9 21/12/2017 Put 10.000 1.020 1.020 0.000   12 1.020
CCLFR7 21/12/2017 Call 10.250 0.500 0.500 0.000   30 0.500
CCLFS7 21/12/2017 Put 10.250 1.170 1.170 0.000   0 1.170
CCLXO9 21/12/2017 Call 10.500 0.415 0.415 0.000   0 0.415
CCLXP9 21/12/2017 Put 10.500 1.340 1.340 0.000   0 1.340
CCLFV7 21/12/2017 Call 10.750 0.340 0.340 0.000   0 0.340
CCLFW7 21/12/2017 Put 10.750 1.520 1.520 0.000   0 1.520
CCLYW9 21/12/2017 Call 11.000 0.275 0.275 0.000   0 0.275
CCLYX9 21/12/2017 Put 11.000 1.710 1.710 0.000   0 1.710
CCLFT7 21/12/2017 Call 11.250 0.225 0.225 0.000   0 0.225
CCLFU7 21/12/2017 Put 11.250 1.910 1.910 0.000   0 1.910
CCLB67 21/12/2017 Call 11.500 0.180 0.180 0.000   0 0.180
CCLB77 21/12/2017 Put 11.500 2.115 2.115 0.000   0 2.115
CCLMH7 21/12/2017 Call 11.750 0.145 0.145 0.000   0 0.145
CCLMI7 21/12/2017 Put 11.750 2.330 2.330 0.000   0 2.330
CCLE87 21/12/2017 Call 12.000 0.120 0.120 0.000   0 0.120
CCLE97 21/12/2017 Put 12.000 2.550 2.550 0.000   0 2.550
CCLMD7 21/12/2017 Call 12.500 0.075 0.075 0.000   0 0.075
CCLME7 21/12/2017 Put 12.500 3.000 3.000 0.000   0 3.000
CCLMG7 21/12/2017 Call 12.510 0.075 0.075 0.000   0 0.075
CCLMF7 21/12/2017 Put 12.510 2.955 2.955 0.000   150 2.955
CCLIQ7 28/03/2018 Call 7.500 2.405 2.405 0.000   0 2.405
CCLIR7 28/03/2018 Put 7.500 0.110 0.110 0.000   0 0.110
CCLG47 28/03/2018 Call 8.000 1.905 1.905 0.000   0 1.905
CCLG57 28/03/2018 Put 8.000 0.210 0.210 0.000   0 0.210
CCLGO7 28/03/2018 Call 8.500 1.440 1.440 0.000   0 1.440
CCLGP7 28/03/2018 Put 8.500 0.360 0.360 0.000   0 0.360
CCLG67 28/03/2018 Call 9.000 1.060 1.060 0.000   0 1.060
CCLG77 28/03/2018 Put 9.000 0.560 0.560 0.000   0 0.560
CCLGQ7 28/03/2018 Call 9.500 0.765 0.765 0.000   0 0.765
CCLGR7 28/03/2018 Put 9.500 0.810 0.810 0.000   0 0.810
CCLGK7 28/03/2018 Call 10.000 0.550 0.550 0.000   0 0.550
CCLGL7 28/03/2018 Put 10.000 1.110 1.110 0.000   25 1.110
CCLGS7 28/03/2018 Call 10.500 0.380 0.380 0.000   60 0.380
CCLGT7 28/03/2018 Put 10.500 1.460 1.460 0.000   0 1.460
CCLG87 28/03/2018 Call 11.000 0.260 0.260 0.000   0 0.260
CCLG97 28/03/2018 Put 11.000 1.840 1.840 0.000   0 1.840
CCLGM7 28/03/2018 Call 11.500 0.175 0.175 0.000   0 0.175
CCLGN7 28/03/2018 Put 11.500 2.255 2.255 0.000   0 2.255
CCLG27 28/03/2018 Call 12.000 0.115 0.115 0.000   0 0.115
CCLG37 28/03/2018 Put 12.000 2.690 2.690 0.000   0 2.690
CCLGU7 28/03/2018 Call 12.500 0.070 0.070 0.000   0 0.070
CCLGV7 28/03/2018 Put 12.500 3.140 3.140 0.000   0 3.140
CCLML7 28/06/2018 Call 8.000 1.925 1.925 0.000   0 1.925
CCLMM7 28/06/2018 Put 8.000 0.310 0.310 0.000   0 0.310
CCLN27 28/06/2018 Call 8.500 1.505 1.505 0.000   0 1.505
CCLN37 28/06/2018 Put 8.500 0.480 0.480 0.000   0 0.480
CCLMJ7 28/06/2018 Call 9.000 1.175 1.175 0.000   0 1.175
CCLMK7 28/06/2018 Put 9.000 0.690 0.690 0.000   0 0.690
CCLMP7 28/06/2018 Call 9.500 0.910 0.910 0.000   0 0.910
CCLMQ7 28/06/2018 Put 9.500 0.945 0.945 0.000   0 0.945
CCLN47 28/06/2018 Call 10.000 0.695 0.695 0.000   0 0.695
CCLN57 28/06/2018 Put 10.000 1.245 1.245 0.000   0 1.245
CCLMN7 28/06/2018 Call 10.500 0.525 0.525 0.000   0 0.525
CCLMO7 28/06/2018 Put 10.500 1.580 1.580 0.000   0 1.580
CCLMV7 28/06/2018 Call 11.000 0.395 0.395 0.000   0 0.395
CCLN17 28/06/2018 Put 11.000 1.950 1.950 0.000   0 1.950
CCLMR7 28/06/2018 Call 11.500 0.295 0.295 0.000   0 0.295
CCLMS7 28/06/2018 Put 11.500 2.350 2.350 0.000   0 2.350
CCLMT7 28/06/2018 Call 12.000 0.215 0.215 0.000   0 0.215
CCLMU7 28/06/2018 Put 12.000 2.770 2.770 0.000   0 2.770
CCLP57 28/06/2018 Call 12.500 0.160 0.160 0.000   0 0.160
CCLP67 28/06/2018 Put 12.500 3.205 3.205 0.000   0 3.205

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.