Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CCL 9.780 Down -0.110 9.770 9.780 9.900 9.940 9.650 3,623,087 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CCLM89 29/09/2016 Call 6.250 3.530 3.530 0.000   0 3.640
CCLM99 29/09/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXN8 29/09/2016 Call 6.500 3.280 3.280 0.000   0 3.390
CCLXO8 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLLI9 29/09/2016 Call 6.750 3.030 3.030 0.000   0 3.140
CCLLJ9 29/09/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLSF8 29/09/2016 Call 7.000 2.780 2.780 0.000   0 2.890
CCLSG8 29/09/2016 Put 7.000 0.000 0.000 0.000   150 0.000
CCLY79 29/09/2016 Call 7.010 2.665 2.665 0.000   0 2.775
CCLY69 29/09/2016 Put 7.010 0.000 0.000 0.000   0 0.000
CCLDK9 29/09/2016 Call 7.250 2.530 2.530 0.000   0 2.640
CCLDL9 29/09/2016 Put 7.250 0.000 0.000 0.000   150 0.000
CCLRS8 29/09/2016 Call 7.500 2.280 2.280 0.000   0 2.395
CCLRT8 29/09/2016 Put 7.500 0.000 0.000 0.000   156 0.000
CCLD29 29/09/2016 Call 7.750 2.030 2.030 0.000   0 2.145
CCLD39 29/09/2016 Put 7.750 0.000 0.000 0.000   100 0.000
CCLJM9 29/09/2016 Call 7.760 1.945 1.945 0.000   0 2.050
CCLJN9 29/09/2016 Put 7.760 0.000 0.000 0.000   0 0.000
CCLR58 29/09/2016 Call 8.000 1.780 1.780 0.000   0 1.895
CCLR68 29/09/2016 Put 8.000 0.000 0.000 0.000   275 0.000
CCLJP9 29/09/2016 Call 8.010 1.700 1.700 0.000   0 1.800
CCLJO9 29/09/2016 Put 8.010 0.000 0.000 0.000   0 0.000
CCLDM9 29/09/2016 Call 8.250 1.535 1.535 0.000   40 1.645
CCLDN9 29/09/2016 Put 8.250 0.002 0.002 0.000   110 0.001
CCLNT9 29/09/2016 Call 8.260 1.420 1.420 0.000   0 1.550
CCLNU9 29/09/2016 Put 8.260 0.002 0.002 0.000   65 0.001
CCLQE8 29/09/2016 Call 8.500 1.285 1.285 0.000   0 1.395
CCLQF8 29/09/2016 Put 8.500 0.006 0.006 0.000   1,600 0.003
CCLNW9 29/09/2016 Call 8.510 1.155 1.155 0.000   160 1.300
CCLNV9 29/09/2016 Put 8.510 0.006 0.006 0.000   1 0.003
CCLD49 29/09/2016 Call 8.750 1.035 1.035 0.000   10 1.145
CCLD59 29/09/2016 Put 8.750 0.015 0.015 0.000   148 0.010
CCLNX9 29/09/2016 Call 8.760 0.920 0.920 0.000   190 1.055
CCLNY9 29/09/2016 Put 8.760 0.015 0.015 0.000   24 0.010
CCLQG8 29/09/2016 Call 9.000 0.785 0.785 0.000   338 0.895
CCLQH8 29/09/2016 Put 9.000 0.040 0.040 0.000   602 0.025
CCLL29 29/09/2016 Call 9.010 0.685 0.685 0.000   6,242 0.815
CCLL39 29/09/2016 Put 9.010 0.040 0.040 0.000   11 0.030
CCLD69 29/09/2016 Call 9.250 0.550 0.550 0.000   3,135 0.650
CCLD79 29/09/2016 Put 9.250 0.090 0.090 0.000   84 0.065
CCLL59 29/09/2016 Call 9.260 0.475 0.475 0.000   427 0.590
CCLL49 29/09/2016 Put 9.260 0.090 0.090 0.000   17 0.065
CCLQM8 29/09/2016 Call 9.500 0.340 0.340 0.000 40 602 0.420
CCLQN8 29/09/2016 Put 9.500 0.175 0.175 0.000   370 0.140
CCLL69 29/09/2016 Call 9.510 0.280 0.280 0.000   875 0.385
CCLL79 29/09/2016 Put 9.510 0.180 0.180 0.000   0 0.140
CCLDO9 29/09/2016 Call 9.750 0.185 0.185 0.000   1,500 0.235
CCLDP9 29/09/2016 Put 9.750 0.310 0.310 0.000   383 0.255
CCLL99 29/09/2016 Call 9.760 0.160 0.160 0.000   147 0.220
CCLL89 29/09/2016 Put 9.760 0.315 0.315 0.000   0 0.260
CCLQS8 29/09/2016 Call 10.000 0.090 0.090 0.065 10 274 0.115
CCLQT8 29/09/2016 Put 10.000 0.490 0.490 0.450 100 100 0.415
CCLLA9 29/09/2016 Call 10.010 0.085 0.085 0.000   0 0.110
CCLLB9 29/09/2016 Put 10.010 0.500 0.500 0.000   0 0.420
CCLD89 29/09/2016 Call 10.250 0.040 0.040 0.000   150 0.045
CCLD99 29/09/2016 Put 10.250 0.705 0.705 0.000   150 0.615
CCLQI8 29/09/2016 Call 10.500 0.015 0.015 0.000   0 0.020
CCLQJ8 29/09/2016 Put 10.500 0.940 0.940 0.000   0 0.835
CCLR59 29/09/2016 Call 10.510 0.015 0.015 0.000   0 0.015
CCLR49 29/09/2016 Put 10.510 0.945 0.945 0.000   240 0.840
CCLF59 29/09/2016 Call 10.750 0.005 0.005 0.000   150 0.006
CCLF69 29/09/2016 Put 10.750 1.185 1.185 0.000   0 1.075
CCLU29 29/09/2016 Call 10.760 0.005 0.005 0.000   0 0.006
CCLU39 29/09/2016 Put 10.760 1.185 1.185 0.000   0 1.080
CCLQQ8 29/09/2016 Call 11.000 0.002 0.002 0.000   20 0.002
CCLQR8 29/09/2016 Put 11.000 1.430 1.430 0.000   0 1.320
CCLU19 29/09/2016 Call 11.010 0.002 0.002 0.000   0 0.002
CCLTZ9 29/09/2016 Put 11.010 1.430 1.430 0.000   48 1.325
CCLIF9 29/09/2016 Call 11.250 0.001 0.001 0.000   0 0.001
CCLIG9 29/09/2016 Put 11.250 1.680 1.680 0.000   0 1.570
CCLTX9 29/09/2016 Call 11.260 0.001 0.001 0.000   0 0.001
CCLTY9 29/09/2016 Put 11.260 1.680 1.680 0.000   0 1.570
CCLQC8 29/09/2016 Call 11.500 0.000 0.000 0.000   0 0.000
CCLQD8 29/09/2016 Put 11.500 1.930 1.930 0.000   0 1.820
CCLCV9 29/09/2016 Call 11.750 0.000 0.000 0.000   150 0.000
CCLCW9 29/09/2016 Put 11.750 2.180 2.180 0.000   0 2.070
CCLQO8 29/09/2016 Call 12.000 0.000 0.000 0.000   0 0.000
CCLQP8 29/09/2016 Put 12.000 2.430 2.430 0.000   445 2.320
CCLQK8 29/09/2016 Call 12.500 0.000 0.000 0.000   150 0.000
CCLQL8 29/09/2016 Put 12.500 2.930 2.930 0.000   20 2.820
CCLQU8 29/09/2016 Call 13.000 0.000 0.000 0.000   0 0.000
CCLQV8 29/09/2016 Put 13.000 3.430 3.430 0.000   59 3.320
CCLYA9 27/10/2016 Call 6.250 3.530 3.530 0.000   0 3.640
CCLYB9 27/10/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXW9 27/10/2016 Call 6.500 3.280 3.280 0.000   0 3.390
CCLXY9 27/10/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLVI9 27/10/2016 Call 6.750 3.030 3.030 0.000   0 3.140
CCLVJ9 27/10/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLV59 27/10/2016 Call 7.000 2.780 2.780 0.000   0 2.895
CCLV69 27/10/2016 Put 7.000 0.000 0.000 0.000   0 0.000
CCLVP9 27/10/2016 Call 7.250 2.530 2.530 0.000   0 2.645
CCLVQ9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
CCLVT9 27/10/2016 Call 7.500 2.280 2.280 0.000   0 2.395
CCLVU9 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.001
CCLVB9 27/10/2016 Call 7.750 2.030 2.030 0.000   0 2.145
CCLVD9 27/10/2016 Put 7.750 0.001 0.001 0.000   0 0.002
CCLV19 27/10/2016 Call 8.000 1.780 1.780 0.000   0 1.895
CCLV29 27/10/2016 Put 8.000 0.003 0.003 0.000   17 0.005
CCLVG9 27/10/2016 Call 8.250 1.530 1.530 0.000   0 1.645
CCLVH9 27/10/2016 Put 8.250 0.008 0.008 0.000   125 0.010
CCLVR9 27/10/2016 Call 8.500 1.280 1.280 0.000   0 1.395
CCLVS9 27/10/2016 Put 8.500 0.020 0.020 0.000   400 0.020
CCLD57 27/10/2016 Call 8.510 1.245 1.245 0.000   0 1.340
CCLD67 27/10/2016 Put 8.510 0.020 0.020 0.000   0 0.025
CCLV79 27/10/2016 Call 8.750 1.030 1.030 0.000   750 1.145
CCLVA9 27/10/2016 Put 8.750 0.045 0.045 0.000   53 0.040
CCLD87 27/10/2016 Call 8.760 1.000 1.000 0.000   0 1.090
CCLD77 27/10/2016 Put 8.760 0.045 0.045 0.000   0 0.045
CCLUY9 27/10/2016 Call 9.000 0.790 0.790 0.000   215 0.900
CCLUZ9 27/10/2016 Put 9.000 0.085 0.085 0.000   20 0.075
CCLVK9 27/10/2016 Call 9.250 0.560 0.560 0.000 70 255 0.665
CCLVL9 27/10/2016 Put 9.250 0.150 0.150 0.000   30 0.130
CCLBL7 27/10/2016 Call 9.260 0.550 0.550 0.000   90 0.635
CCLBM7 27/10/2016 Put 9.260 0.150 0.150 0.000   300 0.130
CCLVE9 27/10/2016 Call 9.500 0.375 0.375 0.000   5,264 0.450
CCLVF9 27/10/2016 Put 9.500 0.245 0.245 0.000   16 0.210
CCLBP7 27/10/2016 Call 9.510 0.370 0.370 0.000   0 0.440
CCLBO7 27/10/2016 Put 9.510 0.250 0.250 0.000   0 0.215
CCLV39 27/10/2016 Call 9.750 0.230 0.230 0.000   3,300 0.285
CCLV49 27/10/2016 Put 9.750 0.375 0.375 0.000   85 0.330
CCLUW9 27/10/2016 Call 10.000 0.130 0.130 0.000   64 0.170
CCLUX9 27/10/2016 Put 10.000 0.545 0.545 0.000   0 0.480
CCLVM9 27/10/2016 Call 10.250 0.075 0.075 0.000   0 0.095
CCLVO9 27/10/2016 Put 10.250 0.740 0.740 0.000   0 0.660
CCLYS9 27/10/2016 Call 10.500 0.040 0.040 0.000   0 0.055
CCLYT9 27/10/2016 Put 10.500 0.960 0.960 0.000   0 0.870
CCLYZ9 27/10/2016 Call 10.750 0.020 0.020 0.000   0 0.030
CCLZ19 27/10/2016 Put 10.750 1.195 1.195 0.000   0 1.100
CCLZ69 27/10/2016 Call 11.000 0.009 0.009 0.000   0 0.015
CCLZ79 27/10/2016 Put 11.000 1.435 1.435 0.000   0 1.335
CCLBS7 27/10/2016 Call 11.250 0.004 0.004 0.000   0 0.008
CCLBT7 27/10/2016 Put 11.250 1.680 1.680 0.000   0 1.580
CCLDL7 27/10/2016 Call 11.500 0.002 0.002 0.000   0 0.004
CCLDM7 27/10/2016 Put 11.500 1.930 1.930 0.000   0 1.825
CCLDT7 27/10/2016 Call 11.750 0.001 0.001 0.000      
CCLDU7 27/10/2016 Put 11.750 2.180 2.180 0.000      
CCLYC9 24/11/2016 Call 6.250 3.530 3.530 0.000   0 3.640
CCLYD9 24/11/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXZ9 24/11/2016 Call 6.500 3.280 3.280 0.000   0 3.390
CCLY39 24/11/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLWG9 24/11/2016 Call 6.750 3.030 3.030 0.000   0 3.145
CCLWH9 24/11/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLW69 24/11/2016 Call 7.000 2.780 2.780 0.000   0 2.895
CCLW79 24/11/2016 Put 7.000 0.000 0.000 0.000   0 0.000
CCLVZ9 24/11/2016 Call 7.250 2.530 2.530 0.000   0 2.650
CCLW19 24/11/2016 Put 7.250 0.000 0.000 0.000   0 0.001
CCLVV9 24/11/2016 Call 7.500 2.280 2.280 0.000   0 2.400
CCLVW9 24/11/2016 Put 7.500 0.001 0.001 0.000   0 0.002
CCLWO9 24/11/2016 Call 7.750 2.030 2.030 0.000   0 2.150
CCLWP9 24/11/2016 Put 7.750 0.004 0.004 0.000   0 0.004
CCLW89 24/11/2016 Call 8.000 1.780 1.780 0.000   0 1.895
CCLW99 24/11/2016 Put 8.000 0.009 0.009 0.000   0 0.009
CCLW29 24/11/2016 Call 8.250 1.530 1.530 0.000   7 1.645
CCLW39 24/11/2016 Put 8.250 0.020 0.020 0.000   20 0.020
CCLWA9 24/11/2016 Call 8.500 1.280 1.280 0.000   0 1.395
CCLWB9 24/11/2016 Put 8.500 0.040 0.040 0.000   40 0.035
CCLWI9 24/11/2016 Call 8.750 1.035 1.035 0.000   0 1.150
CCLWJ9 24/11/2016 Put 8.750 0.075 0.075 0.000   0 0.065
CCLWK9 24/11/2016 Call 9.000 0.800 0.800 0.000   20 0.905
CCLWL9 24/11/2016 Put 9.000 0.125 0.125 0.000   12 0.110
CCLW49 24/11/2016 Call 9.250 0.590 0.590 0.000   217 0.675
CCLW59 24/11/2016 Put 9.250 0.200 0.200 0.000   0 0.170
CCLBQ7 24/11/2016 Call 9.260 0.585 0.585 0.000   0 0.660
CCLBR7 24/11/2016 Put 9.260 0.200 0.200 0.000   0 0.175
CCLWC9 24/11/2016 Call 9.500 0.415 0.415 0.000   85 0.480
CCLWD9 24/11/2016 Put 9.500 0.300 0.300 0.000   0 0.260
CCLWE9 24/11/2016 Call 9.750 0.275 0.275 0.000   15 0.330
CCLWF9 24/11/2016 Put 9.750 0.430 0.430 0.000   0 0.375
CCLWM9 24/11/2016 Call 10.000 0.180 0.180 0.180 30 149 0.220
CCLWN9 24/11/2016 Put 10.000 0.590 0.590 0.000   0 0.525
CCLVX9 24/11/2016 Call 10.250 0.110 0.110 0.000   0 0.140
CCLVY9 24/11/2016 Put 10.250 0.775 0.775 0.000   0 0.700
CCLYU9 24/11/2016 Call 10.500 0.065 0.065 0.000   10 0.090
CCLYV9 24/11/2016 Put 10.500 0.985 0.985 0.000   0 0.900
CCLZ29 24/11/2016 Call 10.750 0.040 0.040 0.000   0 0.055
CCLZ39 24/11/2016 Put 10.750 1.210 1.210 0.000   0 1.115
CCLZ89 24/11/2016 Call 11.000 0.020 0.020 0.000   0 0.035
CCLZ99 24/11/2016 Put 11.000 1.445 1.445 0.000   0 1.345
CCLBU7 24/11/2016 Call 11.250 0.010 0.010 0.000   0 0.020
CCLBV7 24/11/2016 Put 11.250 1.685 1.685 0.000   0 1.580
CCLDN7 24/11/2016 Call 11.500 0.007 0.007 0.000   0 0.010
CCLDO7 24/11/2016 Put 11.500 1.935 1.935 0.000   0 1.825
CCLDV7 24/11/2016 Call 11.750 0.003 0.003 0.000      
CCLDW7 24/11/2016 Put 11.750 2.180 2.180 0.000      
CCLMA9 22/12/2016 Call 6.250 3.535 3.535 0.000   0 3.640
CCLMB9 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXP8 22/12/2016 Call 6.500 3.280 3.280 0.000   0 3.390
CCLXQ8 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLLK9 22/12/2016 Call 6.750 3.030 3.030 0.000   0 3.145
CCLLL9 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLV28 22/12/2016 Call 7.000 2.780 2.780 0.000   0 2.895
CCLV38 22/12/2016 Put 7.000 0.001 0.001 0.000   0 0.001
CCLJW9 22/12/2016 Call 7.250 2.530 2.530 2.450 37 37 2.645
CCLJX9 22/12/2016 Put 7.250 0.002 0.002 0.000   0 0.002
CCLUV8 22/12/2016 Call 7.500 2.280 2.280 0.000   0 2.395
CCLUW8 22/12/2016 Put 7.500 0.005 0.005 0.000   0 0.004
CCLSY9 22/12/2016 Call 7.510 2.265 2.265 0.000   0 2.365
CCLSZ9 22/12/2016 Put 7.510 0.006 0.006 0.000   30 0.005
CCLDS9 22/12/2016 Call 7.750 2.030 2.030 0.000   0 2.145
CCLDT9 22/12/2016 Put 7.750 0.010 0.010 0.000   85 0.010
CCLT29 22/12/2016 Call 7.760 2.020 2.020 0.000   0 2.115
CCLT19 22/12/2016 Put 7.760 0.010 0.010 0.000   60 0.010
CCLUZ8 22/12/2016 Call 8.000 1.780 1.780 0.000   0 1.900
CCLV18 22/12/2016 Put 8.000 0.025 0.025 0.000   0 0.020
CCLDU9 22/12/2016 Call 8.250 1.530 1.530 0.000   45 1.650
CCLDV9 22/12/2016 Put 8.250 0.040 0.040 0.000   0 0.035
CCLUT8 22/12/2016 Call 8.500 1.280 1.280 0.000   39 1.400
CCLUU8 22/12/2016 Put 8.500 0.070 0.070 0.000   20 0.060
CCLDQ9 22/12/2016 Call 8.750 1.035 1.035 0.000 180 521 1.160
CCLDR9 22/12/2016 Put 8.750 0.110 0.110 0.000   36 0.095
CCLUX8 22/12/2016 Call 9.000 0.825 0.825 0.000 5 460 0.920
CCLUY8 22/12/2016 Put 9.000 0.170 0.170 0.000   55 0.145
CCLDW9 22/12/2016 Call 9.250 0.630 0.630 0.000 50 387 0.715
CCLDX9 22/12/2016 Put 9.250 0.250 0.250 0.255 10 0 0.215
CCLUR8 22/12/2016 Call 9.500 0.465 0.465 0.000   908 0.535
CCLUS8 22/12/2016 Put 9.500 0.350 0.350 0.000   130 0.305
CCLYN8 22/12/2016 Call 9.510 0.460 0.460 0.000 160 30 0.530
CCLYO8 22/12/2016 Put 9.510 0.350 0.350 0.000 120 190 0.305
CCLYR8 22/12/2016 Call 9.750 0.330 0.330 0.000   190 0.385
CCLYS8 22/12/2016 Put 9.750 0.480 0.480 0.000   0 0.425
CCLYQ8 22/12/2016 Call 9.760 0.325 0.325 0.000   5,050 0.380
CCLYP8 22/12/2016 Put 9.760 0.480 0.480 0.000   0 0.425
CCLV89 22/12/2016 Call 10.000 0.225 0.225 0.000   408 0.270
CCLV99 22/12/2016 Put 10.000 0.630 0.630 0.000   320 0.570
CCLYU8 22/12/2016 Call 10.010 0.225 0.225 0.000   800 0.265
CCLYT8 22/12/2016 Put 10.010 0.635 0.635 0.000   45 0.570
CCLF99 22/12/2016 Call 10.250 0.155 0.155 0.000   40 0.185
CCLFF9 22/12/2016 Put 10.250 0.810 0.810 0.000   0 0.740
CCLMX7 22/12/2016 Call 10.500 0.100 0.100 0.000   0 0.120
CCLMW7 22/12/2016 Put 10.500 1.010 1.010 0.000   0 0.930
CCLJY9 22/12/2016 Call 10.750 0.065 0.065 0.000   0 0.080
CCLJZ9 22/12/2016 Put 10.750 1.230 1.230 0.000   0 1.140
CCLMY7 22/12/2016 Call 11.000 0.040 0.040 0.000   0 0.050
CCLMZ7 22/12/2016 Put 11.000 1.455 1.455 0.000   0 1.365
CCLUV9 22/12/2016 Call 11.010 0.040 0.040 0.000   0 0.050
CCLUU9 22/12/2016 Put 11.010 1.445 1.445 0.000   227 1.350
CCLBW7 22/12/2016 Call 11.250 0.025 0.025 0.000   0 0.030
CCLBX7 22/12/2016 Put 11.250 1.695 1.695 0.000   0 1.595
CCLUP8 22/12/2016 Call 11.500 0.015 0.015 0.000   20 0.020
CCLUQ8 22/12/2016 Put 11.500 1.940 1.940 0.000   0 1.835
CCLCX9 22/12/2016 Call 11.750 0.009 0.009 0.000   0 0.010
CCLCY9 22/12/2016 Put 11.750 2.190 2.190 0.000   20 2.080
CCLXU9 22/12/2016 Call 11.760 0.009 0.009 0.000   0 0.010
CCLXV9 22/12/2016 Put 11.760 2.155 2.155 0.000   50 2.055
CCLRQ9 22/12/2016 Call 12.000 0.005 0.005 0.000   0 0.006
CCLRP9 22/12/2016 Put 12.000 2.440 2.440 0.000   0 2.325
CCLRN9 22/12/2016 Call 12.010 0.005 0.005 0.000   0 0.006
CCLRO9 22/12/2016 Put 12.010 2.400 2.400 0.000   0 2.295
CCLRR9 22/12/2016 Call 12.250 0.003 0.003 0.000   0 0.004
CCLRS9 22/12/2016 Put 12.250 2.690 2.690 0.000   0 2.570
CCLRU9 22/12/2016 Call 12.260 0.003 0.003 0.000   0 0.004
CCLRT9 22/12/2016 Put 12.260 2.645 2.645 0.000   38 2.540
CCLSH8 22/12/2016 Call 13.010 0.000 0.000 0.000   0 0.001
CCLSI8 22/12/2016 Put 13.010 3.380 3.380 0.000   150 3.270
CCLVC9 22/12/2016 Call 14.500 0.000 0.000 0.000   100 0.000
CCLVN9 22/12/2016 Put 14.500 4.930 4.930 0.000   0 4.820
CCLBJ7 24/01/2017 Call 7.250 2.530 2.530 0.000   0 2.650
CCLBK7 24/01/2017 Put 7.250 0.007 0.007 0.000   0 0.004
CCLZS9 24/01/2017 Call 7.500 2.280 2.280 0.000   0 2.400
CCLZT9 24/01/2017 Put 7.500 0.015 0.015 0.000   0 0.009
CCLZW9 24/01/2017 Call 7.750 2.030 2.030 0.000   0 2.155
CCLZX9 24/01/2017 Put 7.750 0.025 0.025 0.000   0 0.020
CCLZA9 24/01/2017 Call 8.000 1.780 1.780 0.000   0 1.905
CCLZB9 24/01/2017 Put 8.000 0.040 0.040 0.000   0 0.030
CCLZM9 24/01/2017 Call 8.250 1.530 1.530 0.000   0 1.655
CCLZN9 24/01/2017 Put 8.250 0.065 0.065 0.000   0 0.055
CCLZU9 24/01/2017 Call 8.500 1.280 1.280 0.000   0 1.410
CCLZV9 24/01/2017 Put 8.500 0.100 0.100 0.000   0 0.085
CCLZY9 24/01/2017 Call 8.750 1.030 1.030 0.000   0 1.175
CCLB17 24/01/2017 Put 8.750 0.145 0.145 0.000   0 0.125
CCLZC9 24/01/2017 Call 9.000 0.830 0.830 0.000   0 0.960
CCLZD9 24/01/2017 Put 9.000 0.205 0.205 0.000   0 0.180
CCLZG9 24/01/2017 Call 9.250 0.660 0.660 0.000 20 0 0.765
CCLZH9 24/01/2017 Put 9.250 0.285 0.285 0.000   0 0.255
CCLZQ9 24/01/2017 Call 9.500 0.515 0.515 0.000   40 0.595
CCLZR9 24/01/2017 Put 9.500 0.390 0.390 0.000   0 0.350
CCLB47 24/01/2017 Call 9.750 0.390 0.390 0.000   0 0.455
CCLB57 24/01/2017 Put 9.750 0.515 0.515 0.000   0 0.465
CCLZE9 24/01/2017 Call 10.000 0.295 0.295 0.000   0 0.340
CCLZF9 24/01/2017 Put 10.000 0.665 0.665 0.000   0 0.605
CCLZI9 24/01/2017 Call 10.250 0.215 0.215 0.000   0 0.250
CCLZJ9 24/01/2017 Put 10.250 0.840 0.840 0.000   0 0.770
CCLZO9 24/01/2017 Call 10.500 0.155 0.155 0.000   0 0.180
CCLZP9 24/01/2017 Put 10.500 1.030 1.030 0.000   0 0.955
CCLB27 24/01/2017 Call 10.750 0.115 0.115 0.000   0 0.130
CCLB37 24/01/2017 Put 10.750 1.240 1.240 0.000   0 1.155
CCLZK9 24/01/2017 Call 11.000 0.080 0.080 0.000   0 0.090
CCLZL9 24/01/2017 Put 11.000 1.465 1.465 0.000   0 1.370
CCLBY7 24/01/2017 Call 11.250 0.055 0.055 0.000   0 0.065
CCLBZ7 24/01/2017 Put 11.250 1.695 1.695 0.000   0 1.600
CCLDP7 24/01/2017 Call 11.500 0.040 0.040 0.000   0 0.045
CCLDQ7 24/01/2017 Put 11.500 1.935 1.935 0.000   0 1.850
CCLDX7 24/01/2017 Call 11.750 0.025 0.025 0.000      
CCLDY7 24/01/2017 Put 11.750 2.180 2.180 0.000      
CCLD97 23/02/2017 Call 7.500 2.280 2.280 0.000   0 2.390
CCLDK7 23/02/2017 Put 7.500 0.045 0.045 0.000   0 0.035
CCLD17 23/02/2017 Call 7.750 2.030 2.030 0.000   0 2.140
CCLD27 23/02/2017 Put 7.750 0.065 0.065 0.000   0 0.055
CCLC57 23/02/2017 Call 8.000 1.780 1.780 0.000   0 1.890
CCLC67 23/02/2017 Put 8.000 0.095 0.095 0.000   0 0.080
CCLCI7 23/02/2017 Call 8.250 1.530 1.530 0.000   0 1.645
CCLCJ7 23/02/2017 Put 8.250 0.130 0.130 0.000   0 0.115
CCLCQ7 23/02/2017 Call 8.500 1.280 1.280 0.000   0 1.405
CCLCR7 23/02/2017 Put 8.500 0.180 0.180 0.000   0 0.160
CCLCU7 23/02/2017 Call 8.750 1.030 1.030 0.000   0 1.170
CCLCV7 23/02/2017 Put 8.750 0.240 0.240 0.000   0 0.220
CCLCG7 23/02/2017 Call 9.000 0.830 0.830 0.000   0 0.970
CCLCH7 23/02/2017 Put 9.000 0.315 0.315 0.000   0 0.290
CCLCM7 23/02/2017 Call 9.250 0.685 0.685 0.000   0 0.785
CCLCN7 23/02/2017 Put 9.250 0.415 0.415 0.000   150 0.380
CCLCO7 23/02/2017 Call 9.500 0.555 0.555 0.000   0 0.630
CCLCP7 23/02/2017 Put 9.500 0.535 0.535 0.000   0 0.490
CCLCW7 23/02/2017 Call 9.750 0.440 0.440 0.000   12 0.495
CCLCX7 23/02/2017 Put 9.750 0.675 0.675 0.000   0 0.625
CCLC97 23/02/2017 Call 10.000 0.340 0.340 0.000   12 0.385
CCLCF7 23/02/2017 Put 10.000 0.835 0.835 0.000   0 0.775
CCLCY7 23/02/2017 Call 10.250 0.260 0.260 0.000   0 0.290
CCLCZ7 23/02/2017 Put 10.250 1.015 1.015 0.000   0 0.945
CCLD37 23/02/2017 Call 10.500 0.200 0.200 0.000   0 0.220
CCLD47 23/02/2017 Put 10.500 1.210 1.210 0.000   0 1.135
CCLC77 23/02/2017 Call 10.750 0.150 0.150 0.000   0 0.160
CCLC87 23/02/2017 Put 10.750 1.420 1.420 0.000   0 1.340
CCLCK7 23/02/2017 Call 11.000 0.115 0.115 0.000   0 0.120
CCLCL7 23/02/2017 Put 11.000 1.640 1.640 0.000   0 1.550
CCLCS7 23/02/2017 Call 11.250 0.090 0.090 0.000   0 0.090
CCLCT7 23/02/2017 Put 11.250 1.870 1.870 0.000   0 1.770
CCLDR7 23/02/2017 Call 11.500 0.075 0.075 0.000   0 0.065
CCLDS7 23/02/2017 Put 11.500 2.100 2.100 0.000   0 2.005
CCLDZ7 23/02/2017 Call 11.750 0.065 0.065 0.000      
CCLE17 23/02/2017 Put 11.750 2.335 2.335 0.000      
CCLLQ9 30/03/2017 Call 6.000 3.780 3.780 0.000   0 3.900
CCLLR9 30/03/2017 Put 6.000 0.003 0.003 0.000   0 0.002
CCLYE9 30/03/2017 Call 6.250 3.530 3.530 0.000   0 3.650
CCLYF9 30/03/2017 Put 6.250 0.006 0.006 0.000   0 0.003
CCLJQ9 30/03/2017 Call 6.500 3.280 3.280 0.000   0 3.400
CCLJR9 30/03/2017 Put 6.500 0.010 0.010 0.000   0 0.007
CCLT39 30/03/2017 Call 6.750 3.030 3.030 0.000   0 3.150
CCLT49 30/03/2017 Put 6.750 0.020 0.020 0.000   0 0.010
CCLF19 30/03/2017 Call 7.000 2.780 2.780 0.000   0 2.895
CCLF29 30/03/2017 Put 7.000 0.030 0.030 0.000   0 0.020
CCLRZ9 30/03/2017 Call 7.250 2.530 2.530 0.000   0 2.640
CCLS19 30/03/2017 Put 7.250 0.045 0.045 0.000   0 0.035
CCLE19 30/03/2017 Call 7.500 2.280 2.280 0.000   0 2.390
CCLE29 30/03/2017 Put 7.500 0.065 0.065 0.000   0 0.055
CCLS49 30/03/2017 Call 7.750 2.030 2.030 0.000   0 2.140
CCLS79 30/03/2017 Put 7.750 0.090 0.090 0.000   0 0.080
CCLEY9 30/03/2017 Call 8.000 1.780 1.780 0.000   0 1.890
CCLEZ9 30/03/2017 Put 8.000 0.120 0.120 0.000   0 0.110
CCLS29 30/03/2017 Call 8.250 1.530 1.530 0.000   0 1.640
CCLS39 30/03/2017 Put 8.250 0.160 0.160 0.000   0 0.150
CCLTD9 30/03/2017 Call 8.260 1.360 1.360 0.000   0 1.450
CCLTE9 30/03/2017 Put 8.260 0.160 0.160 0.000   20 0.150
CCLDY9 30/03/2017 Call 8.500 1.280 1.280 0.000   26 1.390
CCLDZ9 30/03/2017 Put 8.500 0.215 0.215 0.000   140 0.200
CCLTG9 30/03/2017 Call 8.510 1.145 1.145 0.000   0 1.230
CCLTF9 30/03/2017 Put 8.510 0.215 0.215 0.000   0 0.200
CCLSC9 30/03/2017 Call 8.750 1.030 1.030 0.000   100 1.175
CCLSD9 30/03/2017 Put 8.750 0.280 0.280 0.000   0 0.265
CCLTH9 30/03/2017 Call 8.760 0.945 0.945 0.000   0 1.025
CCLTI9 30/03/2017 Put 8.760 0.280 0.280 0.000   10 0.265
CCLEU9 30/03/2017 Call 9.000 0.850 0.850 0.000 180 350 0.980
CCLEV9 30/03/2017 Put 9.000 0.365 0.365 0.000   10 0.340
CCLTK9 30/03/2017 Call 9.010 0.775 0.775 0.000   0 0.850
CCLTJ9 30/03/2017 Put 9.010 0.365 0.365 0.000   0 0.340
CCLRX9 30/03/2017 Call 9.250 0.700 0.700 0.000 5 1,200 0.805
CCLRY9 30/03/2017 Put 9.250 0.470 0.470 0.000   0 0.435
CCLTL9 30/03/2017 Call 9.260 0.625 0.625 0.000   0 0.690
CCLTM9 30/03/2017 Put 9.260 0.465 0.465 0.000   0 0.435
CCLEW9 30/03/2017 Call 9.500 0.570 0.570 0.000   467 0.650
CCLEX9 30/03/2017 Put 9.500 0.590 0.590 0.000   0 0.550
CCLB97 30/03/2017 Call 9.510 0.500 0.500 0.000   0 0.555
CCLB87 30/03/2017 Put 9.510 0.590 0.590 0.000   0 0.550
CCLSA9 30/03/2017 Call 9.750 0.455 0.455 0.000   1,400 0.520
CCLSB9 30/03/2017 Put 9.750 0.730 0.730 0.000   0 0.680
CCLBF7 30/03/2017 Call 9.760 0.390 0.390 0.000   0 0.445
CCLBG7 30/03/2017 Put 9.760 0.730 0.730 0.000   0 0.680
CCLE79 30/03/2017 Call 10.000 0.355 0.355 0.000   50 0.405
CCLE89 30/03/2017 Put 10.000 0.890 0.890 0.000   0 0.825
CCLBI7 30/03/2017 Call 10.010 0.305 0.305 0.000   0 0.350
CCLBH7 30/03/2017 Put 10.010 0.895 0.895 0.000   0 0.825
CCLS89 30/03/2017 Call 10.250 0.280 0.280 0.000   104 0.315
CCLS99 30/03/2017 Put 10.250 1.070 1.070 0.000   0 0.995
CCLES9 30/03/2017 Call 10.500 0.215 0.215 0.000   0 0.240
CCLET9 30/03/2017 Put 10.500 1.260 1.260 0.000   0 1.175
CCLUE9 30/03/2017 Call 10.750 0.165 0.165 0.000   0 0.185
CCLUF9 30/03/2017 Put 10.750 1.465 1.465 0.000   0 1.370
CCLEK9 30/03/2017 Call 11.000 0.125 0.125 0.000   0 0.140
CCLEL9 30/03/2017 Put 11.000 1.675 1.675 0.000   0 1.575
CCLC17 30/03/2017 Call 11.250 0.100 0.100 0.000   0 0.110
CCLC27 30/03/2017 Put 11.250 1.895 1.895 0.000   0 1.790
CCLFG9 30/03/2017 Call 11.500 0.080 0.080 0.000   0 0.090
CCLFH9 30/03/2017 Put 11.500 2.125 2.125 0.000   0 2.010
CCLE27 30/03/2017 Call 11.750 0.065 0.065 0.000      
CCLE37 30/03/2017 Put 11.750 2.360 2.360 0.000      
CCLUQ9 30/03/2017 Call 12.500 0.035 0.035 0.000   0 0.040
CCLUR9 30/03/2017 Put 12.500 3.090 3.090 0.000   0 2.955
CCLUP9 30/03/2017 Call 12.510 0.030 0.030 0.000   0 0.035
CCLUO9 30/03/2017 Put 12.510 3.050 3.050 0.000   0 2.945
CCLUT9 30/03/2017 Call 12.750 0.025 0.025 0.000   0 0.030
CCLUS9 30/03/2017 Put 12.750 3.340 3.340 0.000   0 3.200
CCLUM9 30/03/2017 Call 12.760 0.025 0.025 0.000   0 0.030
CCLUN9 30/03/2017 Put 12.760 3.300 3.300 0.000   38 3.185
CCLLS9 29/06/2017 Call 6.000 3.780 3.780 0.000   0 3.890
CCLLT9 29/06/2017 Put 6.000 0.015 0.015 0.000   0 0.008
CCLYG9 29/06/2017 Call 6.250 3.530 3.530 0.000   0 3.640
CCLYH9 29/06/2017 Put 6.250 0.020 0.020 0.000   0 0.015
CCLLC9 29/06/2017 Call 6.500 3.280 3.280 0.000   0 3.390
CCLLD9 29/06/2017 Put 6.500 0.030 0.030 0.000   0 0.020
CCLWY9 29/06/2017 Call 6.750 3.030 3.030 0.000   0 3.140
CCLWZ9 29/06/2017 Put 6.750 0.045 0.045 0.000   0 0.035
CCLKH9 29/06/2017 Call 7.000 2.780 2.780 0.000   0 2.890
CCLKI9 29/06/2017 Put 7.000 0.065 0.065 0.000   0 0.050
CCLX19 29/06/2017 Call 7.250 2.530 2.530 0.000   0 2.640
CCLX29 29/06/2017 Put 7.250 0.085 0.085 0.000   0 0.070
CCLKF9 29/06/2017 Call 7.500 2.280 2.280 0.000   0 2.390
CCLKG9 29/06/2017 Put 7.500 0.110 0.110 0.000   0 0.095
CCLWW9 29/06/2017 Call 7.750 2.030 2.030 0.000   0 2.140
CCLWX9 29/06/2017 Put 7.750 0.140 0.140 0.000   0 0.130
CCLK19 29/06/2017 Call 8.000 1.780 1.780 0.000   0 1.890
CCLK29 29/06/2017 Put 8.000 0.180 0.180 0.000   0 0.165
CCLX39 29/06/2017 Call 8.250 1.530 1.530 0.000   0 1.640
CCLX49 29/06/2017 Put 8.250 0.230 0.230 0.000   0 0.215
CCLKD9 29/06/2017 Call 8.500 1.280 1.280 0.000   0 1.405
CCLKE9 29/06/2017 Put 8.500 0.290 0.290 0.000   0 0.270
CCLWU9 29/06/2017 Call 8.750 1.055 1.055 0.000   15 1.210
CCLWV9 29/06/2017 Put 8.750 0.360 0.360 0.000   0 0.335
CCLK39 29/06/2017 Call 9.000 0.915 0.915 0.000   0 1.030
CCLK49 29/06/2017 Put 9.000 0.445 0.445 0.000   30 0.420
CCLYM9 29/06/2017 Call 9.010 0.890 0.890 0.000   40 0.965
CCLYN9 29/06/2017 Put 9.010 0.445 0.445 0.480 200 0 0.390
CCLX59 29/06/2017 Call 9.250 0.780 0.780 0.000   0 0.870
CCLX69 29/06/2017 Put 9.250 0.550 0.550 0.000   0 0.515
CCLK99 29/06/2017 Call 9.500 0.655 0.655 0.000   0 0.730
CCLKA9 29/06/2017 Put 9.500 0.675 0.675 0.000   0 0.630
CCLYP9 29/06/2017 Call 9.510 0.625 0.625 0.000   0 0.685
CCLYO9 29/06/2017 Put 9.510 0.665 0.665 0.000   0 0.625
CCLX99 29/06/2017 Call 9.750 0.545 0.545 0.000   0 0.600
CCLXA9 29/06/2017 Put 9.750 0.810 0.810 0.000   0 0.760
CCLK59 29/06/2017 Call 10.000 0.445 0.445 0.000   0 0.495
CCLK69 29/06/2017 Put 10.000 0.965 0.965 0.000   0 0.910
CCLYQ9 29/06/2017 Call 10.010 0.425 0.425 0.000   120 0.470
CCLYR9 29/06/2017 Put 10.010 0.960 0.960 0.000   0 0.895
CCLX79 29/06/2017 Call 10.250 0.365 0.365 0.000   0 0.400
CCLX89 29/06/2017 Put 10.250 1.135 1.135 0.000   0 1.070
CCLKB9 29/06/2017 Call 10.500 0.295 0.295 0.000   140 0.320
CCLKC9 29/06/2017 Put 10.500 1.320 1.320 0.000   0 1.245
CCLZ49 29/06/2017 Call 10.750 0.235 0.235 0.000   0 0.255
CCLZ59 29/06/2017 Put 10.750 1.515 1.515 0.000   0 1.435
CCLK79 29/06/2017 Call 11.000 0.185 0.185 0.000   0 0.210
CCLK89 29/06/2017 Put 11.000 1.725 1.725 0.000   0 1.635
CCLC37 29/06/2017 Call 11.250 0.145 0.145 0.000   0 0.175
CCLC47 29/06/2017 Put 11.250 1.945 1.945 0.000   0 1.850
CCLKP9 29/06/2017 Call 11.500 0.105 0.105 0.000   0 0.170
CCLKQ9 29/06/2017 Put 11.500 2.170 2.170 0.000   0 2.070
CCLE47 29/06/2017 Call 11.750 0.080 0.080 0.000      
CCLE57 29/06/2017 Put 11.750 2.405 2.405 0.000      
CCLYI9 28/09/2017 Call 6.000 3.780 3.780 0.000   0 3.890
CCLYJ9 28/09/2017 Put 6.000 0.035 0.035 0.000   0 0.025
CCLSW9 28/09/2017 Call 6.500 3.280 3.280 0.000   0 3.390
CCLSX9 28/09/2017 Put 6.500 0.070 0.070 0.000   0 0.055
CCLSQ9 28/09/2017 Call 7.000 2.780 2.780 0.000   0 2.890
CCLSR9 28/09/2017 Put 7.000 0.120 0.120 0.000   0 0.105
CCLSE9 28/09/2017 Call 7.500 2.280 2.280 0.000   0 2.390
CCLSF9 28/09/2017 Put 7.500 0.190 0.190 0.000   0 0.175
CCLSU9 28/09/2017 Call 8.000 1.780 1.780 0.000   0 1.890
CCLSV9 28/09/2017 Put 8.000 0.295 0.295 0.000   0 0.275
CCLSG9 28/09/2017 Call 8.500 1.280 1.280 0.000   0 1.465
CCLSH9 28/09/2017 Put 8.500 0.440 0.440 0.000   0 0.410
CCLSS9 28/09/2017 Call 9.000 0.930 0.930 0.000   0 1.105
CCLST9 28/09/2017 Put 9.000 0.630 0.630 0.000   0 0.590
CCLSO9 28/09/2017 Call 9.500 0.700 0.700 0.000   0 0.815
CCLSP9 28/09/2017 Put 9.500 0.875 0.875 0.000   0 0.825
CCLSK9 28/09/2017 Call 10.000 0.515 0.515 0.000   0 0.585
CCLSL9 28/09/2017 Put 10.000 1.180 1.180 0.000   0 1.105
CCLSM9 28/09/2017 Call 10.500 0.370 0.370 0.000   0 0.420
CCLSN9 28/09/2017 Put 10.500 1.530 1.530 0.000   0 1.445
CCLSI9 28/09/2017 Call 11.000 0.265 0.265 0.000   0 0.300
CCLSJ9 28/09/2017 Put 11.000 1.925 1.925 0.000   0 1.830
CCLUG9 28/09/2017 Call 11.500 0.190 0.190 0.190 150 0 0.215
CCLUH9 28/09/2017 Put 11.500 2.350 2.350 0.000   0 2.245
CCLE67 28/09/2017 Call 12.000 0.135 0.135 0.135 150    
CCLE77 28/09/2017 Put 12.000 2.800 2.800 0.000      
CCLYK9 21/12/2017 Call 6.000 3.780 3.780 0.000   0 3.890
CCLYL9 21/12/2017 Put 6.000 0.020 0.020 0.000   0 0.020
CCLXS9 21/12/2017 Call 6.500 3.280 3.280 0.000   0 3.390
CCLXT9 21/12/2017 Put 6.500 0.050 0.050 0.000   0 0.045
CCLXG9 21/12/2017 Call 7.000 2.780 2.780 0.000   0 2.890
CCLXH9 21/12/2017 Put 7.000 0.105 0.105 0.000   0 0.095
CCLXQ9 21/12/2017 Call 7.500 2.280 2.280 0.000   0 2.390
CCLXR9 21/12/2017 Put 7.500 0.195 0.195 0.000   0 0.180
CCLXB9 21/12/2017 Call 8.000 1.780 1.780 0.000   0 1.890
CCLXC9 21/12/2017 Put 8.000 0.320 0.320 0.000   0 0.295
CCLXM9 21/12/2017 Call 8.500 1.405 1.405 0.000   0 1.490
CCLXN9 21/12/2017 Put 8.500 0.495 0.495 0.000   0 0.465
CCLXI9 21/12/2017 Call 9.000 1.100 1.100 0.000   0 1.175
CCLXJ9 21/12/2017 Put 9.000 0.715 0.715 0.000   0 0.675
CCLXK9 21/12/2017 Call 9.500 0.850 0.850 0.000   0 0.915
CCLXL9 21/12/2017 Put 9.500 0.980 0.980 0.000   0 0.930
CCLXD9 21/12/2017 Call 10.000 0.645 0.645 0.000   0 0.700
CCLXF9 21/12/2017 Put 10.000 1.290 1.290 0.000   0 1.230
CCLXO9 21/12/2017 Call 10.500 0.490 0.490 0.000   0 0.535
CCLXP9 21/12/2017 Put 10.500 1.635 1.635 0.000   0 1.565
CCLYW9 21/12/2017 Call 11.000 0.365 0.365 0.000   0 0.400
CCLYX9 21/12/2017 Put 11.000 2.015 2.015 0.000   0 1.935
CCLB67 21/12/2017 Call 11.500 0.270 0.270 0.000   0 0.300
CCLB77 21/12/2017 Put 11.500 2.420 2.420 0.000   0 2.335
CCLE87 21/12/2017 Call 12.000 0.200 0.200 0.000      
CCLE97 21/12/2017 Put 12.000 2.850 2.850 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.