Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CCL 10.780 Up 0.050 10.700 10.850 10.820 10.910 10.760 1,409,830 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CCLF68 23/04/2015 Call 7.000 3.790 3.790 0.000   0 3.790
CCLF78 23/04/2015 Put 7.000 0.000 0.000 0.000   0 0.000
CCLZW7 23/04/2015 Call 7.250 3.540 3.540 0.000   0 3.540
CCLZX7 23/04/2015 Put 7.250 0.000 0.000 0.000   0 0.000
CCLZY7 23/04/2015 Call 7.500 3.290 3.290 0.000   0 3.290
CCLB18 23/04/2015 Put 7.500 0.000 0.000 0.000   0 0.000
CCLB28 23/04/2015 Call 7.750 3.040 3.040 0.000   0 3.040
CCLB38 23/04/2015 Put 7.750 0.000 0.000 0.000   0 0.000
CCLB48 23/04/2015 Call 8.000 2.790 2.790 0.000   0 2.790
CCLB58 23/04/2015 Put 8.000 0.000 0.000 0.000   0 0.000
CCLB68 23/04/2015 Call 8.250 2.545 2.545 0.000   0 2.545
CCLB78 23/04/2015 Put 8.250 0.000 0.000 0.000   0 0.000
CCLB88 23/04/2015 Call 8.500 2.295 2.295 0.000   0 2.295
CCLB98 23/04/2015 Put 8.500 0.000 0.000 0.000   0 0.000
CCLBF8 23/04/2015 Call 8.750 2.045 2.045 0.000   0 2.045
CCLBG8 23/04/2015 Put 8.750 0.000 0.000 0.000   0 0.000
CCLBH8 23/04/2015 Call 9.000 1.795 1.795 0.000   0 1.795
CCLBI8 23/04/2015 Put 9.000 0.001 0.001 0.000   0 0.001
CCLBJ8 23/04/2015 Call 9.250 1.550 1.550 0.000   0 1.550
CCLBK8 23/04/2015 Put 9.250 0.003 0.003 0.000   0 0.003
CCLBL8 23/04/2015 Call 9.500 1.305 1.305 0.000   0 1.305
CCLBM8 23/04/2015 Put 9.500 0.007 0.007 0.000   0 0.007
CCLBO8 23/04/2015 Call 9.750 1.060 1.060 0.000   0 1.060
CCLBP8 23/04/2015 Put 9.750 0.015 0.015 0.000   0 0.015
CCLJH8 23/04/2015 Call 9.760 1.050 1.050 0.000   0 1.050
CCLJK8 23/04/2015 Put 9.760 0.015 0.015 0.000   0 0.015
CCLBQ8 23/04/2015 Call 10.000 0.825 0.825 0.000   0 0.825
CCLBR8 23/04/2015 Put 10.000 0.030 0.030 0.000   0 0.030
CCLK38 23/04/2015 Call 10.010 0.815 0.815 0.000   0 0.815
CCLK28 23/04/2015 Put 10.010 0.035 0.035 0.000   0 0.035
CCLBS8 23/04/2015 Call 10.250 0.605 0.605 0.000   0 0.605
CCLBT8 23/04/2015 Put 10.250 0.065 0.065 0.000   0 0.065
CCLBU8 23/04/2015 Call 10.500 0.405 0.405 0.000   0 0.405
CCLBV8 23/04/2015 Put 10.500 0.115 0.115 0.000   0 0.115
CCLBW8 23/04/2015 Call 10.750 0.245 0.245 0.000   0 0.245
CCLBX8 23/04/2015 Put 10.750 0.205 0.205 0.190 25 0 0.205
CCLBY8 23/04/2015 Call 11.000 0.130 0.130 0.000   0 0.130
CCLBZ8 23/04/2015 Put 11.000 0.340 0.340 0.000   0 0.340
CCLC78 23/04/2015 Call 11.250 0.065 0.065 0.000   0 0.065
CCLC88 23/04/2015 Put 11.250 0.525 0.525 0.000   0 0.525
CCLNR8 23/04/2015 Call 11.260 0.060 0.060 0.000   0 0.060
CCLNQ8 23/04/2015 Put 11.260 0.530 0.530 0.000   0 0.530
CCLII8 23/04/2015 Call 11.500 0.030 0.030 0.000   0 0.030
CCLIJ8 23/04/2015 Put 11.500 0.740 0.740 0.000   0 0.740
CCLNO8 23/04/2015 Call 11.510 0.030 0.030 0.000   0 0.030
CCLNP8 23/04/2015 Put 11.510 0.745 0.745 0.000   0 0.745
CCLKS8 23/04/2015 Call 11.750 0.010 0.010 0.000   0 0.010
CCLKT8 23/04/2015 Put 11.750 0.975 0.975 0.000   0 0.975
CCLL78 23/04/2015 Call 12.000 0.005 0.005 0.000   0 0.005
CCLL88 23/04/2015 Put 12.000 1.220 1.220 0.000   0 1.220
CCLL58 23/04/2015 Call 12.250 0.002 0.002 0.000   0 0.002
CCLL68 23/04/2015 Put 12.250 1.470 1.470 0.000   0 1.470
CCLN48 23/04/2015 Call 12.500 0.001 0.001 0.000   0 0.001
CCLN58 23/04/2015 Put 12.500 1.720 1.720 0.000   0 1.720
CCLNW8 23/04/2015 Call 12.750 0.000 0.000 0.000   0 0.000
CCLNX8 23/04/2015 Put 12.750 1.970 1.970 0.000   0 1.970
CCLGO8 23/04/2015 Call 14.510 0.000 0.000 0.000   0 0.000
CCLGP8 23/04/2015 Put 14.510 3.710 3.710 0.000   0 3.710
CCLGR8 23/04/2015 Call 15.010 0.000 0.000 0.000   0 0.000
CCLGQ8 23/04/2015 Put 15.010 4.210 4.210 0.000   0 4.210
CCLGS8 23/04/2015 Call 15.510 0.000 0.000 0.000   0 0.000
CCLGT8 23/04/2015 Put 15.510 4.710 4.710 0.000   0 4.710
CCLF88 28/05/2015 Call 7.000 3.805 3.805 0.000   0 3.805
CCLF98 28/05/2015 Put 7.000 0.000 0.000 0.000   0 0.000
CCLF48 28/05/2015 Call 7.250 3.555 3.555 0.000   0 3.555
CCLF58 28/05/2015 Put 7.250 0.000 0.000 0.000   0 0.000
CCLEF8 28/05/2015 Call 7.500 3.310 3.310 0.000   0 3.310
CCLEG8 28/05/2015 Put 7.500 0.001 0.001 0.000   0 0.001
CCLDZ8 28/05/2015 Call 7.750 3.060 3.060 0.000   0 3.060
CCLE38 28/05/2015 Put 7.750 0.002 0.002 0.000   0 0.002
CCLE68 28/05/2015 Call 8.000 2.810 2.810 0.000   0 2.810
CCLE78 28/05/2015 Put 8.000 0.004 0.004 0.000   0 0.004
CCLER8 28/05/2015 Call 8.250 2.565 2.565 0.000   0 2.565
CCLES8 28/05/2015 Put 8.250 0.007 0.007 0.000   0 0.007
CCLEH8 28/05/2015 Call 8.500 2.320 2.320 0.000   0 2.320
CCLEI8 28/05/2015 Put 8.500 0.010 0.010 0.000   0 0.010
CCLEX8 28/05/2015 Call 8.750 2.075 2.075 0.000   0 2.075
CCLEY8 28/05/2015 Put 8.750 0.015 0.015 0.000   0 0.015
CCLEP8 28/05/2015 Call 9.000 1.830 1.830 0.000   0 1.830
CCLEQ8 28/05/2015 Put 9.000 0.025 0.025 0.000   0 0.025
CCLI58 28/05/2015 Call 9.010 1.820 1.820 0.000   0 1.820
CCLI68 28/05/2015 Put 9.010 0.025 0.025 0.000   0 0.025
CCLEL8 28/05/2015 Call 9.250 1.590 1.590 0.000   0 1.590
CCLEM8 28/05/2015 Put 9.250 0.035 0.035 0.000   0 0.035
CCLE88 28/05/2015 Call 9.500 1.355 1.355 0.000   0 1.355
CCLE98 28/05/2015 Put 9.500 0.050 0.050 0.000   0 0.050
CCLEZ8 28/05/2015 Call 9.750 1.130 1.130 0.000   0 1.130
CCLF18 28/05/2015 Put 9.750 0.075 0.075 0.000   0 0.075
CCLJS8 28/05/2015 Call 9.760 1.125 1.125 0.000   0 1.125
CCLJL8 28/05/2015 Put 9.760 0.080 0.080 0.000   0 0.080
CCLEN8 28/05/2015 Call 10.000 0.920 0.920 0.000   0 0.920
CCLEO8 28/05/2015 Put 10.000 0.115 0.115 0.000   0 0.115
CCLK78 28/05/2015 Call 10.010 0.910 0.910 0.000   0 0.910
CCLK68 28/05/2015 Put 10.010 0.115 0.115 0.000   0 0.115
CCLEJ8 28/05/2015 Call 10.250 0.725 0.725 0.000   0 0.725
CCLEK8 28/05/2015 Put 10.250 0.170 0.170 0.000   0 0.170
CCLE48 28/05/2015 Call 10.500 0.550 0.550 0.000   0 0.550
CCLE58 28/05/2015 Put 10.500 0.245 0.245 0.000   0 0.245
CCLEV8 28/05/2015 Call 10.750 0.400 0.400 0.000   0 0.400
CCLEW8 28/05/2015 Put 10.750 0.345 0.345 0.000   0 0.345
CCLET8 28/05/2015 Call 11.000 0.285 0.285 0.000   0 0.285
CCLEU8 28/05/2015 Put 11.000 0.475 0.475 0.000   0 0.475
CCLI38 28/05/2015 Call 11.250 0.190 0.190 0.000   0 0.190
CCLI48 28/05/2015 Put 11.250 0.635 0.635 0.000   0 0.635
CCLNV8 28/05/2015 Call 11.260 0.190 0.190 0.000   0 0.190
CCLNU8 28/05/2015 Put 11.260 0.635 0.635 0.000   0 0.635
CCLIK8 28/05/2015 Call 11.500 0.125 0.125 0.130 60 0 0.125
CCLIL8 28/05/2015 Put 11.500 0.820 0.820 0.000   0 0.820
CCLNS8 28/05/2015 Call 11.510 0.125 0.125 0.000   0 0.125
CCLNT8 28/05/2015 Put 11.510 0.815 0.815 0.000   0 0.815
CCLKU8 28/05/2015 Call 11.750 0.080 0.080 0.000   0 0.080
CCLKV8 28/05/2015 Put 11.750 1.020 1.020 0.000   0 1.020
CCLPQ8 28/05/2015 Call 11.760 0.080 0.080 0.000   0 0.080
CCLPP8 28/05/2015 Put 11.760 1.020 1.020 0.000   0 1.020
CCLLB8 28/05/2015 Call 12.000 0.055 0.055 0.000   0 0.055
CCLLC8 28/05/2015 Put 12.000 1.240 1.240 0.000   0 1.240
CCLL98 28/05/2015 Call 12.250 0.035 0.035 0.000   0 0.035
CCLLA8 28/05/2015 Put 12.250 1.475 1.475 0.000   0 1.475
CCLN38 28/05/2015 Call 12.260 0.035 0.035 0.000   0 0.035
CCLN28 28/05/2015 Put 12.260 1.460 1.460 0.000   0 1.460
CCLN68 28/05/2015 Call 12.500 0.025 0.025 0.000   0 0.025
CCLN78 28/05/2015 Put 12.500 1.720 1.720 0.000   0 1.720
CCLNY8 28/05/2015 Call 12.750 0.020 0.020 0.000   0 0.020
CCLNZ8 28/05/2015 Put 12.750 1.970 1.970 0.000   0 1.970
CCLM28 28/05/2015 Call 15.500 0.000 0.000 0.000   0 0.000
CCLM18 28/05/2015 Put 15.500 4.720 4.720 0.000   0 4.720
CCLLY8 28/05/2015 Call 15.510 0.000 0.000 0.000   0 0.000
CCLLZ8 28/05/2015 Put 15.510 4.675 4.675 0.000   0 4.675
CCLZA7 25/06/2015 Call 6.720 4.100 4.100 0.000   0 4.100
CCLZB7 25/06/2015 Put 6.720 0.000 0.000 0.000   0 0.000
CCLK97 25/06/2015 Call 6.970 3.850 3.850 0.000   0 3.850
CCLKA7 25/06/2015 Put 6.970 0.000 0.000 0.000   0 0.000
CCLUM7 25/06/2015 Call 7.220 3.600 3.600 0.000   0 3.600
CCLUN7 25/06/2015 Put 7.220 0.000 0.000 0.000   0 0.000
CCLK77 25/06/2015 Call 7.460 3.365 3.365 0.000   0 3.365
CCLK87 25/06/2015 Put 7.460 0.001 0.001 0.000   0 0.001
CCLQT7 25/06/2015 Call 7.710 3.115 3.115 0.000   0 3.115
CCLQU7 25/06/2015 Put 7.710 0.001 0.001 0.000   0 0.001
CCLGZ7 25/06/2015 Call 7.960 2.865 2.865 0.000   0 2.865
CCLI17 25/06/2015 Put 7.960 0.003 0.003 0.000   0 0.003
CCLQH7 25/06/2015 Call 8.210 2.620 2.620 0.000   0 2.620
CCLQI7 25/06/2015 Put 8.210 0.007 0.007 0.000   0 0.007
CCLGX7 25/06/2015 Call 8.460 2.380 2.380 0.000   0 2.380
CCLGY7 25/06/2015 Put 8.460 0.010 0.010 0.000   0 0.010
CCLQV7 25/06/2015 Call 8.710 2.135 2.135 0.000   0 2.135
CCLQW7 25/06/2015 Put 8.710 0.020 0.020 0.000   0 0.020
CCLYB9 25/06/2015 Call 8.960 1.900 1.900 0.000   0 1.900
CCLYC9 25/06/2015 Put 8.960 0.035 0.035 0.000   0 0.035
CCLQJ7 25/06/2015 Call 9.210 1.665 1.665 0.000   0 1.665
CCLQK7 25/06/2015 Put 9.210 0.050 0.050 0.000   0 0.050
CCLRY9 25/06/2015 Call 9.460 1.440 1.440 0.000   0 1.440
CCLRZ9 25/06/2015 Put 9.460 0.070 0.070 0.000   0 0.070
CCLQR7 25/06/2015 Call 9.710 1.220 1.220 0.000   0 1.220
CCLQS7 25/06/2015 Put 9.710 0.100 0.100 0.000   0 0.100
CCLJT8 25/06/2015 Call 9.720 1.210 1.210 0.000   0 1.210
CCLJU8 25/06/2015 Put 9.720 0.105 0.105 0.000   0 0.105
CCLQ39 25/06/2015 Call 9.960 1.010 1.010 0.000   0 1.010
CCLQ49 25/06/2015 Put 9.960 0.145 0.145 0.000   0 0.145
CCLFO8 25/06/2015 Call 9.970 1.000 1.000 0.000   0 1.000
CCLFN8 25/06/2015 Put 9.970 0.145 0.145 0.000   0 0.145
CCLQL7 25/06/2015 Call 10.200 0.825 0.825 0.000   0 0.825
CCLQM7 25/06/2015 Put 10.200 0.200 0.200 0.000   0 0.200
CCLFF8 25/06/2015 Call 10.210 0.815 0.815 0.000   0 0.815
CCLFG8 25/06/2015 Put 10.210 0.200 0.200 0.000   0 0.200
CCLNP9 25/06/2015 Call 10.450 0.650 0.650 0.000   0 0.650
CCLNQ9 25/06/2015 Put 10.450 0.275 0.275 0.000   0 0.275
CCLFI8 25/06/2015 Call 10.460 0.645 0.645 0.000   0 0.645
CCLFH8 25/06/2015 Put 10.460 0.280 0.280 0.000   0 0.280
CCLQP7 25/06/2015 Call 10.700 0.500 0.500 0.000   0 0.500
CCLQQ7 25/06/2015 Put 10.700 0.375 0.375 0.000   0 0.375
CCLK48 25/06/2015 Call 10.950 0.375 0.375 0.000   0 0.375
CCLK58 25/06/2015 Put 10.950 0.500 0.500 0.000   0 0.500
CCLWR7 25/06/2015 Call 10.960 0.370 0.370 0.000   0 0.370
CCLWQ7 25/06/2015 Put 10.960 0.500 0.500 0.000   0 0.500
CCLQN7 25/06/2015 Call 11.200 0.270 0.270 0.000   0 0.270
CCLQO7 25/06/2015 Put 11.200 0.645 0.645 0.000   0 0.645
CCLWS7 25/06/2015 Call 11.210 0.270 0.270 0.000   0 0.270
CCLWT7 25/06/2015 Put 11.210 0.645 0.645 0.000   0 0.645
CCLJM8 25/06/2015 Call 11.450 0.195 0.195 0.000   0 0.195
CCLJN8 25/06/2015 Put 11.450 0.820 0.820 0.000   0 0.820
CCLKC8 25/06/2015 Call 11.700 0.135 0.135 0.000   0 0.135
CCLKD8 25/06/2015 Put 11.700 1.015 1.015 0.000   0 1.015
CCLJO8 25/06/2015 Call 11.950 0.095 0.095 0.000   0 0.095
CCLJP8 25/06/2015 Put 11.950 1.225 1.225 0.000   0 1.225
CCLLD8 25/06/2015 Call 12.190 0.065 0.065 0.000   0 0.065
CCLLE8 25/06/2015 Put 12.190 1.445 1.445 0.000   0 1.445
CCLJW8 25/06/2015 Call 12.440 0.045 0.045 0.000   0 0.045
CCLJX8 25/06/2015 Put 12.440 1.680 1.680 0.000   0 1.680
CCLF28 25/06/2015 Call 12.450 0.045 0.045 0.000   0 0.045
CCLF38 25/06/2015 Put 12.450 1.660 1.660 0.000   0 1.660
CCLP18 25/06/2015 Call 12.690 0.035 0.035 0.000   0 0.035
CCLP28 25/06/2015 Put 12.690 1.920 1.920 0.000   0 1.920
CCLJQ8 25/06/2015 Call 12.940 0.025 0.025 0.000   0 0.025
CCLJR8 25/06/2015 Put 12.940 2.165 2.165 0.000   0 2.165
CCLNN8 25/06/2015 Call 12.950 0.025 0.025 0.000   0 0.025
CCLNM8 25/06/2015 Put 12.950 2.135 2.135 0.000   0 2.135
CCLJI8 25/06/2015 Call 13.440 0.010 0.010 0.000   0 0.010
CCLJJ8 25/06/2015 Put 13.440 2.660 2.660 0.000   0 2.660
CCLLW8 25/06/2015 Call 15.430 0.000 0.000 0.000   0 0.000
CCLLX8 25/06/2015 Put 15.430 4.650 4.650 0.000   0 4.650
CCLLT8 25/06/2015 Call 15.440 0.000 0.000 0.000   0 0.000
CCLLU8 25/06/2015 Put 15.440 4.580 4.580 0.000   0 4.580
CCLIM8 30/07/2015 Call 8.000 2.850 2.850 0.000   0 2.850
CCLIN8 30/07/2015 Put 8.000 0.020 0.020 0.000   0 0.020
CCLJ98 30/07/2015 Call 8.250 2.615 2.615 0.000   0 2.615
CCLJA8 30/07/2015 Put 8.250 0.030 0.030 0.000   0 0.030
CCLJ78 30/07/2015 Call 8.500 2.380 2.380 0.000   0 2.380
CCLJ88 30/07/2015 Put 8.500 0.040 0.040 0.000   0 0.040
CCLIW8 30/07/2015 Call 8.750 2.145 2.145 0.000   0 2.145
CCLIX8 30/07/2015 Put 8.750 0.050 0.050 0.000   0 0.050
CCLIO8 30/07/2015 Call 9.000 1.915 1.915 0.000   0 1.915
CCLIP8 30/07/2015 Put 9.000 0.065 0.065 0.000   0 0.065
CCLJB8 30/07/2015 Call 9.250 1.685 1.685 0.000   0 1.685
CCLJC8 30/07/2015 Put 9.250 0.085 0.085 0.000   0 0.085
CCLJ18 30/07/2015 Call 9.500 1.460 1.460 0.000   0 1.460
CCLJ28 30/07/2015 Put 9.500 0.110 0.110 0.000   0 0.110
CCLIS8 30/07/2015 Call 9.750 1.245 1.245 0.000   0 1.245
CCLIT8 30/07/2015 Put 9.750 0.145 0.145 0.000   0 0.145
CCLJD8 30/07/2015 Call 10.000 1.040 1.040 0.000   0 1.040
CCLJE8 30/07/2015 Put 10.000 0.195 0.195 0.000   0 0.195
CCLJ58 30/07/2015 Call 10.250 0.855 0.855 0.000   0 0.855
CCLJ68 30/07/2015 Put 10.250 0.265 0.265 0.000   0 0.265
CCLIY8 30/07/2015 Call 10.500 0.690 0.690 0.000   0 0.690
CCLIZ8 30/07/2015 Put 10.500 0.350 0.350 0.000   0 0.350
CCLIQ8 30/07/2015 Call 10.750 0.545 0.545 0.000   0 0.545
CCLIR8 30/07/2015 Put 10.750 0.460 0.460 0.000   0 0.460
CCLJF8 30/07/2015 Call 11.000 0.420 0.420 0.000   0 0.420
CCLJG8 30/07/2015 Put 11.000 0.585 0.585 0.000   0 0.585
CCLJ38 30/07/2015 Call 11.250 0.325 0.325 0.000   0 0.325
CCLJ48 30/07/2015 Put 11.250 0.735 0.735 0.000   0 0.735
CCLIU8 30/07/2015 Call 11.500 0.245 0.245 0.000   0 0.245
CCLIV8 30/07/2015 Put 11.500 0.905 0.905 0.000   0 0.905
CCLKW8 30/07/2015 Call 11.750 0.180 0.180 0.000   0 0.180
CCLKX8 30/07/2015 Put 11.750 1.090 1.090 0.000   0 1.090
CCLPS8 30/07/2015 Call 11.760 0.180 0.180 0.000   0 0.180
CCLPR8 30/07/2015 Put 11.760 1.075 1.075 0.000   0 1.075
CCLLF8 30/07/2015 Call 12.000 0.130 0.130 0.000   0 0.130
CCLLG8 30/07/2015 Put 12.000 1.290 1.290 0.000   0 1.290
CCLLH8 30/07/2015 Call 12.250 0.095 0.095 0.000   0 0.095
CCLLI8 30/07/2015 Put 12.250 1.510 1.510 0.000   0 1.510
CCLN88 30/07/2015 Call 12.500 0.070 0.070 0.000   0 0.070
CCLN98 30/07/2015 Put 12.500 1.740 1.740 0.000   0 1.740
CCLP38 30/07/2015 Call 12.750 0.045 0.045 0.000   0 0.045
CCLP48 30/07/2015 Put 12.750 1.980 1.980 0.000   0 1.980
CCLMX8 27/08/2015 Call 8.500 2.385 2.385 0.000   0 2.385
CCLMY8 27/08/2015 Put 8.500 0.045 0.045 0.000   0 0.045
CCLMV8 27/08/2015 Call 8.750 2.150 2.150 0.000   0 2.150
CCLMW8 27/08/2015 Put 8.750 0.065 0.065 0.000   0 0.065
CCLM98 27/08/2015 Call 9.000 1.915 1.915 0.000   0 1.915
CCLMA8 27/08/2015 Put 9.000 0.095 0.095 0.000   0 0.095
CCLMD8 27/08/2015 Call 9.250 1.695 1.695 0.000   0 1.695
CCLME8 27/08/2015 Put 9.250 0.130 0.130 0.000   0 0.130
CCLMN8 27/08/2015 Call 9.500 1.480 1.480 0.000   0 1.480
CCLMO8 27/08/2015 Put 9.500 0.175 0.175 0.000   0 0.175
CCLMT8 27/08/2015 Call 9.750 1.280 1.280 0.000   0 1.280
CCLMU8 27/08/2015 Put 9.750 0.230 0.230 0.000   0 0.230
CCLM78 27/08/2015 Call 10.000 1.095 1.095 0.000   0 1.095
CCLM88 27/08/2015 Put 10.000 0.300 0.300 0.000   0 0.300
CCLMB8 27/08/2015 Call 10.250 0.920 0.920 0.000   0 0.920
CCLMC8 27/08/2015 Put 10.250 0.390 0.390 0.000   0 0.390
CCLMJ8 27/08/2015 Call 10.500 0.765 0.765 0.000   0 0.765
CCLMK8 27/08/2015 Put 10.500 0.500 0.500 0.000   0 0.500
CCLMP8 27/08/2015 Call 10.750 0.625 0.625 0.000   0 0.625
CCLMQ8 27/08/2015 Put 10.750 0.625 0.625 0.000   0 0.625
CCLM58 27/08/2015 Call 11.000 0.505 0.505 0.000   0 0.505
CCLM68 27/08/2015 Put 11.000 0.770 0.770 0.000   0 0.770
CCLMF8 27/08/2015 Call 11.250 0.405 0.405 0.000   0 0.405
CCLMG8 27/08/2015 Put 11.250 0.930 0.930 0.000   0 0.930
CCLML8 27/08/2015 Call 11.500 0.315 0.315 0.000   0 0.315
CCLMM8 27/08/2015 Put 11.500 1.105 1.105 0.000   0 1.105
CCLMR8 27/08/2015 Call 11.750 0.250 0.250 0.000   0 0.250
CCLMS8 27/08/2015 Put 11.750 1.295 1.295 0.000   0 1.295
CCLPT8 27/08/2015 Call 11.760 0.200 0.200 0.000   0 0.200
CCLPU8 27/08/2015 Put 11.760 1.300 1.300 0.000   0 1.300
CCLM38 27/08/2015 Call 12.000 0.190 0.190 0.000   0 0.190
CCLM48 27/08/2015 Put 12.000 1.495 1.495 0.000   0 1.495
CCLMH8 27/08/2015 Call 12.250 0.150 0.150 0.000   0 0.150
CCLMI8 27/08/2015 Put 12.250 1.705 1.705 0.000   0 1.705
CCLNK8 27/08/2015 Call 12.500 0.115 0.115 0.000   0 0.115
CCLNL8 27/08/2015 Put 12.500 1.920 1.920 0.000   0 1.920
CCLP58 27/08/2015 Call 12.750 0.085 0.085 0.000   0 0.085
CCLP68 27/08/2015 Put 12.750 2.150 2.150 0.000   0 2.150
CCLZC7 24/09/2015 Call 6.750 4.095 4.095 0.000   0 4.095
CCLZD7 24/09/2015 Put 6.750 0.035 0.035 0.000   0 0.035
CCLKB7 24/09/2015 Call 7.000 3.850 3.850 0.000   0 3.850
CCLKC7 24/09/2015 Put 7.000 0.035 0.035 0.000   0 0.035
CCLWY7 24/09/2015 Call 7.250 3.605 3.605 0.000   0 3.605
CCLWZ7 24/09/2015 Put 7.250 0.035 0.035 0.000   0 0.035
CCLI47 24/09/2015 Call 7.500 3.360 3.360 0.000   0 3.360
CCLI57 24/09/2015 Put 7.500 0.040 0.040 0.000   0 0.040
CCLX77 24/09/2015 Call 7.750 3.115 3.115 0.000   0 3.115
CCLX87 24/09/2015 Put 7.750 0.045 0.045 0.000   0 0.045
CCLI67 24/09/2015 Call 8.000 2.875 2.875 0.000   0 2.875
CCLI77 24/09/2015 Put 8.000 0.055 0.055 0.000   0 0.055
CCLX57 24/09/2015 Call 8.250 2.635 2.635 0.000   0 2.635
CCLX67 24/09/2015 Put 8.250 0.065 0.065 0.000   0 0.065
CCLI27 24/09/2015 Call 8.500 2.400 2.400 0.000   0 2.400
CCLI37 24/09/2015 Put 8.500 0.085 0.085 0.000   0 0.085
CCLX97 24/09/2015 Call 8.750 2.170 2.170 0.000   0 2.170
CCLXA7 24/09/2015 Put 8.750 0.105 0.105 0.000   0 0.105
CCLXY9 24/09/2015 Call 9.000 1.940 1.940 0.000   0 1.940
CCLXZ9 24/09/2015 Put 9.000 0.135 0.135 0.000   0 0.135
CCLCG8 24/09/2015 Call 9.010 1.785 1.785 0.000   0 1.785
CCLCH8 24/09/2015 Put 9.010 0.135 0.135 0.000   0 0.135
CCLX37 24/09/2015 Call 9.250 1.720 1.720 0.000   0 1.720
CCLX47 24/09/2015 Put 9.250 0.165 0.165 0.000   0 0.165
CCLCJ8 24/09/2015 Call 9.260 1.575 1.575 0.000   0 1.575
CCLCI8 24/09/2015 Put 9.260 0.165 0.165 0.000   0 0.165
CCLS19 24/09/2015 Call 9.500 1.505 1.505 0.000   0 1.505
CCLS29 24/09/2015 Put 9.500 0.210 0.210 0.000   0 0.210
CCLCK8 24/09/2015 Call 9.510 1.370 1.370 0.000   0 1.370
CCLCL8 24/09/2015 Put 9.510 0.210 0.210 0.000   0 0.210
CCLXB7 24/09/2015 Call 9.750 1.295 1.295 0.000   0 1.295
CCLXC7 24/09/2015 Put 9.750 0.265 0.265 0.000   0 0.265
CCLCN8 24/09/2015 Call 9.760 1.175 1.175 0.000   0 1.175
CCLCM8 24/09/2015 Put 9.760 0.265 0.265 0.000   0 0.265
CCLEQ9 24/09/2015 Call 10.000 1.100 1.100 0.000   0 1.100
CCLER9 24/09/2015 Put 10.000 0.335 0.335 0.000   0 0.335
CCLCO8 24/09/2015 Call 10.010 0.995 0.995 0.000   0 0.995
CCLCP8 24/09/2015 Put 10.010 0.335 0.335 0.000   0 0.335
CCLX17 24/09/2015 Call 10.250 0.925 0.925 0.000   0 0.925
CCLX27 24/09/2015 Put 10.250 0.415 0.415 0.000   0 0.415
CCLEG9 24/09/2015 Call 10.500 0.765 0.765 0.000   0 0.765
CCLEH9 24/09/2015 Put 10.500 0.515 0.515 0.000   0 0.515
CCLXD7 24/09/2015 Call 10.750 0.620 0.620 0.000   0 0.620
CCLXF7 24/09/2015 Put 10.750 0.635 0.635 0.000   0 0.635
CCLKJ8 24/09/2015 Call 10.760 0.555 0.555 0.000   0 0.555
CCLKI8 24/09/2015 Put 10.760 0.635 0.635 0.000   0 0.635
CCLEO9 24/09/2015 Call 11.000 0.500 0.500 0.000   0 0.500
CCLEP9 24/09/2015 Put 11.000 0.775 0.775 0.000   0 0.775
CCLKG8 24/09/2015 Call 11.010 0.445 0.445 0.000   0 0.445
CCLKH8 24/09/2015 Put 11.010 0.770 0.770 0.000   0 0.770
CCLC98 24/09/2015 Call 11.250 0.395 0.395 0.000   0 0.395
CCLCF8 24/09/2015 Put 11.250 0.930 0.930 0.000   0 0.930
CCLE99 24/09/2015 Call 11.500 0.310 0.310 0.000   0 0.310
CCLEF9 24/09/2015 Put 11.500 1.100 1.100 0.000   0 1.100
CCLKY8 24/09/2015 Call 11.750 0.245 0.245 0.000   0 0.245
CCLKZ8 24/09/2015 Put 11.750 1.290 1.290 0.000   0 1.290
CCLPV8 24/09/2015 Call 11.760 0.220 0.220 0.000   0 0.220
CCLPW8 24/09/2015 Put 11.760 1.285 1.285 0.000   0 1.285
CCLE59 24/09/2015 Call 12.000 0.190 0.190 0.220 300 0 0.190
CCLE69 24/09/2015 Put 12.000 1.495 1.495 1.460 75 0 1.495
CCLFK8 24/09/2015 Call 12.010 0.175 0.175 0.000   0 0.175
CCLFJ8 24/09/2015 Put 12.010 1.485 1.485 0.000   0 1.485
CCLLJ8 24/09/2015 Call 12.250 0.150 0.150 0.000   0 0.150
CCLLK8 24/09/2015 Put 12.250 1.705 1.705 0.000   0 1.705
CCLEM9 24/09/2015 Call 12.500 0.110 0.110 0.000   0 0.110
CCLEN9 24/09/2015 Put 12.500 1.920 1.920 0.000   0 1.920
CCLP78 24/09/2015 Call 12.750 0.090 0.090 0.000   0 0.090
CCLP88 24/09/2015 Put 12.750 2.150 2.150 0.000   0 2.150
CCLE39 24/09/2015 Call 13.000 0.070 0.070 0.000   0 0.070
CCLE49 24/09/2015 Put 13.000 2.380 2.380 0.000   0 2.380
CCLEI9 24/09/2015 Call 13.500 0.050 0.050 0.000   0 0.050
CCLEJ9 24/09/2015 Put 13.500 2.870 2.870 0.000   0 2.870
CCLT77 17/12/2015 Call 6.970 3.880 3.880 0.000   0 3.880
CCLT87 17/12/2015 Put 6.970 0.035 0.035 0.000   0 0.035
CCLFR8 17/12/2015 Call 7.220 3.640 3.640 0.000   0 3.640
CCLFS8 17/12/2015 Put 7.220 0.050 0.050 0.000   0 0.050
CCLR87 17/12/2015 Call 7.460 3.410 3.410 0.000   0 3.410
CCLR97 17/12/2015 Put 7.460 0.060 0.060 0.000   0 0.060
CCLYK7 17/12/2015 Call 7.710 3.170 3.170 0.000   0 3.170
CCLYL7 17/12/2015 Put 7.710 0.070 0.070 0.000   0 0.070
CCLR47 17/12/2015 Call 7.960 2.925 2.925 0.000   0 2.925
CCLR57 17/12/2015 Put 7.960 0.085 0.085 0.000   0 0.085
CCLXM7 17/12/2015 Call 8.210 2.690 2.690 0.000   0 2.690
CCLXN7 17/12/2015 Put 8.210 0.105 0.105 0.000   0 0.105
CCLRF7 17/12/2015 Call 8.460 2.460 2.460 0.000   0 2.460
CCLRG7 17/12/2015 Put 8.460 0.125 0.125 0.000   0 0.125
CCLXI7 17/12/2015 Call 8.710 2.235 2.235 0.000   0 2.235
CCLXJ7 17/12/2015 Put 8.710 0.155 0.155 0.000   0 0.155
CCLR27 17/12/2015 Call 8.960 2.015 2.015 0.000   0 2.015
CCLR37 17/12/2015 Put 8.960 0.190 0.190 0.000   0 0.190
CCLXK7 17/12/2015 Call 9.210 1.800 1.800 0.000   0 1.800
CCLXL7 17/12/2015 Put 9.210 0.235 0.235 0.000   0 0.235
CCLS39 17/12/2015 Call 9.460 1.590 1.590 0.000   0 1.590
CCLS49 17/12/2015 Put 9.460 0.285 0.285 0.000   0 0.285
CCLXG7 17/12/2015 Call 9.710 1.400 1.400 0.000   0 1.400
CCLXH7 17/12/2015 Put 9.710 0.345 0.345 0.000   0 0.345
CCLJV8 17/12/2015 Call 9.720 1.345 1.345 0.000   0 1.345
CCLJY8 17/12/2015 Put 9.720 0.345 0.345 0.000   0 0.345
CCLQ59 17/12/2015 Call 9.960 1.215 1.215 0.000   0 1.215
CCLQ69 17/12/2015 Put 9.960 0.420 0.420 0.000   0 0.420
CCLJZ8 17/12/2015 Call 9.970 1.170 1.170 0.000   0 1.170
CCLK18 17/12/2015 Put 9.970 0.415 0.415 0.000   0 0.415
CCLC18 17/12/2015 Call 10.200 1.050 1.050 0.000   0 1.050
CCLC28 17/12/2015 Put 10.200 0.505 0.505 0.000   0 0.505
CCLQZ7 17/12/2015 Call 10.450 0.900 0.900 0.000   0 0.900
CCLR17 17/12/2015 Put 10.450 0.605 0.605 0.000   0 0.605
CCLFP8 17/12/2015 Call 10.700 0.760 0.760 0.000   0 0.760
CCLFQ8 17/12/2015 Put 10.700 0.725 0.725 0.000   0 0.725
CCLKP8 17/12/2015 Call 10.710 0.735 0.735 0.000   0 0.735
CCLKO8 17/12/2015 Put 10.710 0.715 0.715 0.000   0 0.715
CCLR67 17/12/2015 Call 10.950 0.635 0.635 0.000   0 0.635
CCLR77 17/12/2015 Put 10.950 0.855 0.855 0.000   0 0.855
CCLKM8 17/12/2015 Call 10.960 0.620 0.620 0.000   0 0.620
CCLKN8 17/12/2015 Put 10.960 0.845 0.845 0.000   0 0.845
CCLGW8 17/12/2015 Call 11.200 0.525 0.525 0.000   0 0.525
CCLGX8 17/12/2015 Put 11.200 1.005 1.005 0.000   0 1.005
CCLQX7 17/12/2015 Call 11.450 0.435 0.435 0.000   0 0.435
CCLQY7 17/12/2015 Put 11.450 1.170 1.170 0.000   0 1.170
CCLKE8 17/12/2015 Call 11.700 0.355 0.355 0.000   0 0.355
CCLKF8 17/12/2015 Put 11.700 1.340 1.340 0.000   0 1.340
CCLTX7 17/12/2015 Call 11.950 0.295 0.295 0.000   0 0.295
CCLTY7 17/12/2015 Put 11.950 1.530 1.530 0.000   0 1.530
CCLFM8 17/12/2015 Call 11.960 0.290 0.290 0.000   0 0.290
CCLFL8 17/12/2015 Put 11.960 1.500 1.500 0.000   0 1.500
CCLLL8 17/12/2015 Call 12.190 0.245 0.245 0.000   0 0.245
CCLLM8 17/12/2015 Put 12.190 1.720 1.720 0.000   0 1.720
CCLYK8 17/12/2015 Call 12.440 0.200 0.200 0.000   0 0.200
CCLYL8 17/12/2015 Put 12.440 1.920 1.920 0.000   0 1.920
CCLLR8 17/12/2015 Call 12.450 0.200 0.200 0.000   0 0.200
CCLLS8 17/12/2015 Put 12.450 1.880 1.880 0.000   0 1.880
CCLP98 17/12/2015 Call 12.690 0.165 0.165 0.000   0 0.165
CCLPK8 17/12/2015 Put 12.690 2.125 2.125 0.000   0 2.125
CCLN18 17/12/2015 Call 12.730 0.160 0.160 0.000   0 0.160
CCLMZ8 17/12/2015 Put 12.730 2.105 2.105 0.000   0 2.105
CCLYM7 23/03/2016 Call 6.500 4.350 4.350 0.000   0 4.350
CCLYN7 23/03/2016 Put 6.500 0.050 0.050 0.000   0 0.050
CCLXQ7 23/03/2016 Call 7.000 3.865 3.865 0.000   0 3.865
CCLXR7 23/03/2016 Put 7.000 0.065 0.065 0.000   0 0.065
CCLXZ7 23/03/2016 Call 7.500 3.385 3.385 0.000   0 3.385
CCLY17 23/03/2016 Put 7.500 0.095 0.095 0.000   0 0.095
CCLXS7 23/03/2016 Call 8.000 2.915 2.915 0.000   0 2.915
CCLXT7 23/03/2016 Put 8.000 0.135 0.135 0.000   0 0.135
CCLXU7 23/03/2016 Call 8.500 2.470 2.470 0.000   0 2.470
CCLXV7 23/03/2016 Put 8.500 0.195 0.195 0.000   0 0.195
CCLXO7 23/03/2016 Call 9.000 2.045 2.045 0.000   0 2.045
CCLXP7 23/03/2016 Put 9.000 0.285 0.285 0.000   0 0.285
CCLPX8 23/03/2016 Call 9.250 1.845 1.845 0.000   0 1.845
CCLPY8 23/03/2016 Put 9.250 0.340 0.340 0.000   0 0.340
CCLY67 23/03/2016 Call 9.500 1.645 1.645 0.000   0 1.645
CCLY77 23/03/2016 Put 9.500 0.405 0.405 0.000   0 0.405
CCLQ88 23/03/2016 Call 9.750 1.455 1.455 0.000   0 1.455
CCLQ98 23/03/2016 Put 9.750 0.480 0.480 0.000   0 0.480
CCLXW7 23/03/2016 Call 10.000 1.275 1.275 0.000   0 1.275
CCLXY7 23/03/2016 Put 10.000 0.570 0.570 0.000   0 0.570
CCLPZ8 23/03/2016 Call 10.250 1.105 1.105 0.000   0 1.105
CCLQ18 23/03/2016 Put 10.250 0.670 0.670 0.000   0 0.670
CCLY47 23/03/2016 Call 10.500 0.945 0.945 0.000   0 0.945
CCLY57 23/03/2016 Put 10.500 0.785 0.785 0.000   0 0.785
CCLQA8 23/03/2016 Call 10.750 0.805 0.805 0.000   0 0.805
CCLQB8 23/03/2016 Put 10.750 0.915 0.915 0.000   0 0.915
CCLY27 23/03/2016 Call 11.000 0.680 0.680 0.000   0 0.680
CCLY37 23/03/2016 Put 11.000 1.065 1.065 0.000   0 1.065
CCLQ28 23/03/2016 Call 11.250 0.570 0.570 0.000   0 0.570
CCLQ38 23/03/2016 Put 11.250 1.225 1.225 0.000   0 1.225
CCLC38 23/03/2016 Call 11.500 0.470 0.470 0.000   0 0.470
CCLC48 23/03/2016 Put 11.500 1.395 1.395 0.000   0 1.395
CCLQ68 23/03/2016 Call 11.750 0.390 0.390 0.000   0 0.390
CCLQ78 23/03/2016 Put 11.750 1.580 1.580 0.000   0 1.580
CCLK88 23/03/2016 Call 12.000 0.315 0.315 0.000   0 0.315
CCLK98 23/03/2016 Put 12.000 1.775 1.775 0.000   0 1.775
CCLQ48 23/03/2016 Call 12.250 0.260 0.260 0.270 17 0 0.260
CCLQ58 23/03/2016 Put 12.250 1.970 1.970 0.000   0 1.970
CCLLN8 23/03/2016 Call 12.500 0.210 0.210 0.000   0 0.210
CCLLO8 23/03/2016 Put 12.500 2.180 2.180 0.000   0 2.180
CCLPL8 23/03/2016 Call 13.000 0.140 0.140 0.000   0 0.140
CCLPM8 23/03/2016 Put 13.000 2.610 2.610 0.000   0 2.610
CCLG28 23/06/2016 Call 7.000 3.835 3.835 0.000   0 3.835
CCLG38 23/06/2016 Put 7.000 0.005 0.005 0.000   0 0.005
CCLFZ8 23/06/2016 Call 7.500 3.345 3.345 0.000   0 3.345
CCLG18 23/06/2016 Put 7.500 0.015 0.015 0.000   0 0.015
CCLG68 23/06/2016 Call 8.000 2.870 2.870 0.000   0 2.870
CCLG78 23/06/2016 Put 8.000 0.045 0.045 0.000   0 0.045
CCLFX8 23/06/2016 Call 8.500 2.425 2.425 0.000   0 2.425
CCLFY8 23/06/2016 Put 8.500 0.095 0.095 0.000   0 0.095
CCLY19 23/06/2016 Call 9.000 2.015 2.015 0.000   0 2.015
CCLY29 23/06/2016 Put 9.000 0.185 0.185 0.000   0 0.185
CCLS59 23/06/2016 Call 9.500 1.655 1.655 0.000   0 1.655
CCLS69 23/06/2016 Put 9.500 0.320 0.320 0.000   0 0.320
CCLFV8 23/06/2016 Call 10.000 1.340 1.340 0.000   0 1.340
CCLFW8 23/06/2016 Put 10.000 0.510 0.510 0.000   0 0.510
CCLG48 23/06/2016 Call 10.500 1.080 1.080 0.000   0 1.080
CCLG58 23/06/2016 Put 10.500 0.750 0.750 0.000   0 0.750
CCLFT8 23/06/2016 Call 11.000 0.855 0.855 0.000   0 0.855
CCLFU8 23/06/2016 Put 11.000 1.040 1.040 0.000   0 1.040
CCLGM8 23/06/2016 Call 11.500 0.675 0.675 0.000   0 0.675
CCLGN8 23/06/2016 Put 11.500 1.385 1.385 0.000   0 1.385
CCLKA8 23/06/2016 Call 12.000 0.525 0.525 0.000   0 0.525
CCLKB8 23/06/2016 Put 12.000 1.765 1.765 0.000   0 1.765
CCLLP8 23/06/2016 Call 12.500 0.405 0.405 0.000   0 0.405
CCLLQ8 23/06/2016 Put 12.500 2.175 2.175 0.000   0 2.175
CCLPN8 23/06/2016 Call 13.000 0.310 0.310 0.000   0 0.310
CCLPO8 23/06/2016 Put 13.000 2.610 2.610 0.000   0 2.610
CCLQE8 29/09/2016 Call 8.500 2.410 2.410 0.000   0 2.410
CCLQF8 29/09/2016 Put 8.500 0.305 0.305 0.000   0 0.305
CCLQG8 29/09/2016 Call 9.000 1.995 1.995 0.000   0 1.995
CCLQH8 29/09/2016 Put 9.000 0.455 0.455 0.000   0 0.455
CCLQM8 29/09/2016 Call 9.500 1.630 1.630 0.000   0 1.630
CCLQN8 29/09/2016 Put 9.500 0.640 0.640 0.000   0 0.640
CCLQS8 29/09/2016 Call 10.000 1.315 1.315 0.000   0 1.315
CCLQT8 29/09/2016 Put 10.000 0.865 0.865 0.000   0 0.865
CCLQI8 29/09/2016 Call 10.500 1.050 1.050 0.000   0 1.050
CCLQJ8 29/09/2016 Put 10.500 1.125 1.125 0.000   0 1.125
CCLQQ8 29/09/2016 Call 11.000 0.835 0.835 0.000   0 0.835
CCLQR8 29/09/2016 Put 11.000 1.425 1.425 0.000   0 1.425
CCLQC8 29/09/2016 Call 11.500 0.655 0.655 0.000   0 0.655
CCLQD8 29/09/2016 Put 11.500 1.755 1.755 0.000   0 1.755
CCLQO8 29/09/2016 Call 12.000 0.515 0.515 0.000   0 0.515
CCLQP8 29/09/2016 Put 12.000 2.110 2.110 0.000   0 2.110
CCLQK8 29/09/2016 Call 12.500 0.395 0.395 0.000   0 0.395
CCLQL8 29/09/2016 Put 12.500 2.490 2.490 0.000   0 2.490
CCLQU8 29/09/2016 Call 13.000 0.305 0.305 0.000   0 0.305
CCLQV8 29/09/2016 Put 13.000 2.890 2.890 0.000   0 2.890
CCLV89 22/12/2016 Call 10.000 1.405 1.405 0.000   0 1.405
CCLV99 22/12/2016 Put 10.000 0.715 0.715 0.000   0 0.715
CCLMX7 22/12/2016 Call 10.500 1.150 1.150 0.000   0 1.150
CCLMW7 22/12/2016 Put 10.500 0.970 0.970 0.000   0 0.970
CCLMY7 22/12/2016 Call 11.000 0.935 0.935 0.000   0 0.935
CCLMZ7 22/12/2016 Put 11.000 1.270 1.270 0.000   0 1.270
CCLVC9 22/12/2016 Call 14.500 0.175 0.175 0.000   0 0.175
CCLVN9 22/12/2016 Put 14.500 4.115 4.115 0.000   0 4.115

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.