Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CCL 8.590 Up 0.030 8.570 8.680 8.610 8.660 8.535 2,483,029 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CCLZC7 24/09/2015 Call 6.750 1.850 1.850 0.000   0 1.850
CCLZD7 24/09/2015 Put 6.750 0.000 0.000 0.000   150 0.000
CCLKB7 24/09/2015 Call 7.000 1.600 1.600 0.000   0 1.600
CCLKC7 24/09/2015 Put 7.000 0.001 0.001 0.000   198 0.001
CCLWY7 24/09/2015 Call 7.250 1.355 1.355 0.000   0 1.355
CCLWZ7 24/09/2015 Put 7.250 0.003 0.003 0.000   0 0.003
CCLI47 24/09/2015 Call 7.500 1.115 1.115 0.000   0 1.115
CCLI57 24/09/2015 Put 7.500 0.008 0.008 0.000   0 0.008
CCLX77 24/09/2015 Call 7.750 0.875 0.875 0.000   0 0.875
CCLX87 24/09/2015 Put 7.750 0.020 0.020 0.000   300 0.020
CCLI67 24/09/2015 Call 8.000 0.655 0.655 0.000   0 0.655
CCLI77 24/09/2015 Put 8.000 0.050 0.050 0.000   30 0.050
CCLX57 24/09/2015 Call 8.250 0.450 0.450 0.000   0 0.450
CCLX67 24/09/2015 Put 8.250 0.100 0.100 0.000   1,049 0.100
CCLI27 24/09/2015 Call 8.500 0.285 0.285 0.000   30 0.285
CCLI37 24/09/2015 Put 8.500 0.180 0.180 0.190 20 725 0.180
CCLX97 24/09/2015 Call 8.750 0.155 0.155 0.000   116 0.155
CCLXA7 24/09/2015 Put 8.750 0.310 0.310 0.000   340 0.310
CCLX48 24/09/2015 Call 8.760 0.155 0.155 0.000   200 0.155
CCLX58 24/09/2015 Put 8.760 0.310 0.310 0.000   0 0.310
CCLXY9 24/09/2015 Call 9.000 0.075 0.075 0.065 276 456 0.075
CCLXZ9 24/09/2015 Put 9.000 0.475 0.475 0.000   106 0.475
CCLCG8 24/09/2015 Call 9.010 0.075 0.075 0.000   0 0.075
CCLCH8 24/09/2015 Put 9.010 0.480 0.480 0.000   539 0.480
CCLX37 24/09/2015 Call 9.250 0.030 0.030 0.035 110 557 0.030
CCLX47 24/09/2015 Put 9.250 0.685 0.685 0.000   233 0.685
CCLCJ8 24/09/2015 Call 9.260 0.030 0.030 0.000   0 0.030
CCLCI8 24/09/2015 Put 9.260 0.690 0.690 0.000   0 0.690
CCLS19 24/09/2015 Call 9.500 0.010 0.010 0.000   147 0.010
CCLS29 24/09/2015 Put 9.500 0.915 0.915 0.000   160 0.915
CCLCK8 24/09/2015 Call 9.510 0.010 0.010 0.000   305 0.010
CCLCL8 24/09/2015 Put 9.510 0.920 0.920 0.000   0 0.920
CCLXB7 24/09/2015 Call 9.750 0.004 0.004 0.000   2,238 0.004
CCLXC7 24/09/2015 Put 9.750 1.160 1.160 0.000   150 1.160
CCLCN8 24/09/2015 Call 9.760 0.004 0.004 0.000   870 0.004
CCLCM8 24/09/2015 Put 9.760 1.160 1.160 0.000   255 1.160
CCLEQ9 24/09/2015 Call 10.000 0.001 0.001 0.000   2,126 0.001
CCLER9 24/09/2015 Put 10.000 1.410 1.410 0.000   49 1.410
CCLCO8 24/09/2015 Call 10.010 0.001 0.001 0.000   125 0.001
CCLCP8 24/09/2015 Put 10.010 1.405 1.405 0.000   300 1.405
CCLX17 24/09/2015 Call 10.250 0.000 0.000 0.000   530 0.000
CCLX27 24/09/2015 Put 10.250 1.660 1.660 0.000   150 1.660
CCLEG9 24/09/2015 Call 10.500 0.000 0.000 0.000   3,750 0.000
CCLEH9 24/09/2015 Put 10.500 1.910 1.910 0.000   100 1.910
CCLXD7 24/09/2015 Call 10.750 0.000 0.000 0.000   3,995 0.000
CCLXF7 24/09/2015 Put 10.750 2.160 2.160 0.000   0 2.160
CCLKJ8 24/09/2015 Call 10.760 0.000 0.000 0.000   1 0.000
CCLKI8 24/09/2015 Put 10.760 2.155 2.155 0.000   265 2.155
CCLEO9 24/09/2015 Call 11.000 0.000 0.000 0.000   475 0.000
CCLEP9 24/09/2015 Put 11.000 2.410 2.410 0.000   0 2.410
CCLKG8 24/09/2015 Call 11.010 0.000 0.000 0.000   0 0.000
CCLKH8 24/09/2015 Put 11.010 2.405 2.405 0.000   425 2.405
CCLC98 24/09/2015 Call 11.250 0.000 0.000 0.000   0 0.000
CCLCF8 24/09/2015 Put 11.250 2.660 2.660 0.000   0 2.660
CCLRK8 24/09/2015 Call 11.260 0.000 0.000 0.000   0 0.000
CCLRL8 24/09/2015 Put 11.260 2.655 2.655 0.000   0 2.655
CCLE99 24/09/2015 Call 11.500 0.000 0.000 0.000   630 0.000
CCLEF9 24/09/2015 Put 11.500 2.910 2.910 0.000   0 2.910
CCLKY8 24/09/2015 Call 11.750 0.000 0.000 0.000   297 0.000
CCLKZ8 24/09/2015 Put 11.750 3.160 3.160 0.000   0 3.160
CCLPV8 24/09/2015 Call 11.760 0.000 0.000 0.000   0 0.000
CCLPW8 24/09/2015 Put 11.760 3.155 3.155 0.000   110 3.155
CCLE59 24/09/2015 Call 12.000 0.000 0.000 0.000   300 0.000
CCLE69 24/09/2015 Put 12.000 3.410 3.410 0.000   220 3.410
CCLFK8 24/09/2015 Call 12.010 0.000 0.000 0.000   0 0.000
CCLFJ8 24/09/2015 Put 12.010 3.400 3.400 0.000   110 3.400
CCLLJ8 24/09/2015 Call 12.250 0.000 0.000 0.000   0 0.000
CCLLK8 24/09/2015 Put 12.250 3.660 3.660 0.000   0 3.660
CCLEM9 24/09/2015 Call 12.500 0.000 0.000 0.000   10 0.000
CCLEN9 24/09/2015 Put 12.500 3.910 3.910 0.000   0 3.910
CCLP78 24/09/2015 Call 12.750 0.000 0.000 0.000   0 0.000
CCLP88 24/09/2015 Put 12.750 4.160 4.160 0.000   0 4.160
CCLE39 24/09/2015 Call 13.000 0.000 0.000 0.000   0 0.000
CCLE49 24/09/2015 Put 13.000 4.410 4.410 0.000   165 4.410
CCLEI9 24/09/2015 Call 13.500 0.000 0.000 0.000   0 0.000
CCLEJ9 24/09/2015 Put 13.500 4.910 4.910 0.000   0 4.910
CCLR88 24/09/2015 Call 15.010 0.000 0.000 0.000   0 0.000
CCLR78 24/09/2015 Put 15.010 6.400 6.400 0.000   0 6.400
CCLR98 24/09/2015 Call 15.510 0.000 0.000 0.000   0 0.000
CCLRF8 24/09/2015 Put 15.510 6.895 6.895 0.000   0 6.895
CCLXA8 29/10/2015 Call 6.750 1.870 1.870 0.000   0 1.870
CCLXB8 29/10/2015 Put 6.750 0.003 0.003 0.000   0 0.003
CCLWX8 29/10/2015 Call 7.000 1.630 1.630 0.000   0 1.630
CCLWY8 29/10/2015 Put 7.000 0.009 0.009 0.000   0 0.009
CCLV88 29/10/2015 Call 7.250 1.395 1.395 0.000   0 1.395
CCLV98 29/10/2015 Put 7.250 0.020 0.020 0.000   0 0.020
CCLT88 29/10/2015 Call 7.500 1.165 1.165 0.000   0 1.165
CCLT98 29/10/2015 Put 7.500 0.040 0.040 0.000   0 0.040
CCLTE8 29/10/2015 Call 7.750 0.950 0.950 0.000   0 0.950
CCLTF8 29/10/2015 Put 7.750 0.065 0.065 0.000   200 0.065
CCLSL8 29/10/2015 Call 8.000 0.750 0.750 0.000   0 0.750
CCLSM8 29/10/2015 Put 8.000 0.115 0.115 0.000   150 0.115
CCLSR8 29/10/2015 Call 8.250 0.565 0.565 0.000   0 0.565
CCLSS8 29/10/2015 Put 8.250 0.180 0.180 0.000   114 0.180
CCLSX8 29/10/2015 Call 8.500 0.410 0.410 0.000   25 0.410
CCLSY8 29/10/2015 Put 8.500 0.270 0.270 0.000   502 0.270
CCLT48 29/10/2015 Call 8.750 0.280 0.280 0.260 10 256 0.280
CCLT58 29/10/2015 Put 8.750 0.390 0.390 0.000   157 0.390
CCLX68 29/10/2015 Call 8.760 0.280 0.280 0.000   0 0.280
CCLX78 29/10/2015 Put 8.760 0.395 0.395 0.000   150 0.395
CCLSN8 29/10/2015 Call 9.000 0.185 0.185 0.000   490 0.185
CCLSO8 29/10/2015 Put 9.000 0.550 0.550 0.000   455 0.550
CCLST8 29/10/2015 Call 9.250 0.120 0.120 0.000   150 0.120
CCLSU8 29/10/2015 Put 9.250 0.735 0.735 0.000   0 0.735
CCLTA8 29/10/2015 Call 9.500 0.075 0.075 0.000   305 0.075
CCLTB8 29/10/2015 Put 9.500 0.945 0.945 0.000   0 0.945
CCLSV8 29/10/2015 Call 9.750 0.045 0.045 0.000   530 0.045
CCLSW8 29/10/2015 Put 9.750 1.175 1.175 0.000   0 1.175
CCLWP8 29/10/2015 Call 9.760 0.045 0.045 0.000   0 0.045
CCLWQ8 29/10/2015 Put 9.760 1.170 1.170 0.000   10 1.170
CCLT28 29/10/2015 Call 10.000 0.025 0.025 0.000   0 0.025
CCLT38 29/10/2015 Put 10.000 1.415 1.415 0.000   0 1.415
CCLWS8 29/10/2015 Call 10.010 0.025 0.025 0.000   0 0.025
CCLWR8 29/10/2015 Put 10.010 1.405 1.405 0.000   20 1.405
CCLT68 29/10/2015 Call 10.250 0.015 0.015 0.000   30 0.015
CCLT78 29/10/2015 Put 10.250 1.660 1.660 0.000   0 1.660
CCLTC8 29/10/2015 Call 10.500 0.009 0.009 0.000   0 0.009
CCLTD8 29/10/2015 Put 10.500 1.910 1.910 0.000   0 1.910
CCLSP8 29/10/2015 Call 10.750 0.005 0.005 0.000   0 0.005
CCLSQ8 29/10/2015 Put 10.750 2.160 2.160 0.000   0 2.160
CCLXR8 29/10/2015 Call 10.760 0.005 0.005 0.000   0 0.005
CCLXS8 29/10/2015 Put 10.760 2.140 2.140 0.000   33 2.140
CCLSZ8 29/10/2015 Call 11.000 0.003 0.003 0.000   0 0.003
CCLT18 29/10/2015 Put 11.000 2.410 2.410 0.000   0 2.410
CCLXU8 29/10/2015 Call 11.010 0.002 0.002 0.000   0 0.002
CCLXT8 29/10/2015 Put 11.010 2.385 2.385 0.000   107 2.385
CCLVK8 29/10/2015 Call 11.250 0.001 0.001 0.000   0 0.001
CCLVL8 29/10/2015 Put 11.250 2.660 2.660 0.000   0 2.660
CCLY28 29/10/2015 Call 11.260 0.001 0.001 0.000   0 0.001
CCLY18 29/10/2015 Put 11.260 2.630 2.630 0.000   0 2.630
CCLXC8 26/11/2015 Call 6.750 1.905 1.905 0.000   0 1.905
CCLXD8 26/11/2015 Put 6.750 0.009 0.009 0.000   0 0.009
CCLWZ8 26/11/2015 Call 7.000 1.665 1.665 0.000   0 1.665
CCLX18 26/11/2015 Put 7.000 0.020 0.020 0.000   0 0.020
CCLVA8 26/11/2015 Call 7.250 1.430 1.430 0.000   0 1.430
CCLVB8 26/11/2015 Put 7.250 0.035 0.035 0.000   0 0.035
CCLTW8 26/11/2015 Call 7.500 1.210 1.210 0.000   0 1.210
CCLTX8 26/11/2015 Put 7.500 0.065 0.065 0.000   0 0.065
CCLTI8 26/11/2015 Call 7.750 1.000 1.000 0.000   0 1.000
CCLTJ8 26/11/2015 Put 7.750 0.100 0.100 0.000   0 0.100
CCLU78 26/11/2015 Call 8.000 0.810 0.810 0.000   0 0.810
CCLU88 26/11/2015 Put 8.000 0.155 0.155 0.000   90 0.155
CCLYC8 26/11/2015 Call 8.010 0.800 0.800 0.000   0 0.800
CCLYB8 26/11/2015 Put 8.010 0.160 0.160 0.000   0 0.160
CCLU38 26/11/2015 Call 8.250 0.635 0.635 0.000   0 0.635
CCLU48 26/11/2015 Put 8.250 0.230 0.230 0.000   0 0.230
CCLYD8 26/11/2015 Call 8.260 0.630 0.630 0.000   0 0.630
CCLYE8 26/11/2015 Put 8.260 0.230 0.230 0.000   0 0.230
CCLTO8 26/11/2015 Call 8.500 0.485 0.485 0.000   149 0.485
CCLTP8 26/11/2015 Put 8.500 0.330 0.330 0.000   20 0.330
CCLYG8 26/11/2015 Call 8.510 0.475 0.475 0.000   0 0.475
CCLYF8 26/11/2015 Put 8.510 0.330 0.330 0.000   0 0.330
CCLU58 26/11/2015 Call 8.750 0.355 0.355 0.340 30 330 0.355
CCLU68 26/11/2015 Put 8.750 0.455 0.455 0.000   0 0.455
CCLYH8 26/11/2015 Call 8.760 0.350 0.350 0.000   0 0.350
CCLYI8 26/11/2015 Put 8.760 0.455 0.455 0.000   0 0.455
CCLTU8 26/11/2015 Call 9.000 0.255 0.255 0.235 4 319 0.255
CCLTV8 26/11/2015 Put 9.000 0.605 0.605 0.000   0 0.605
CCLYM8 26/11/2015 Call 9.010 0.250 0.250 0.000   0 0.250
CCLYJ8 26/11/2015 Put 9.010 0.605 0.605 0.000   0 0.605
CCLTQ8 26/11/2015 Call 9.250 0.180 0.180 0.000   0 0.180
CCLTR8 26/11/2015 Put 9.250 0.780 0.780 0.000   47 0.780
CCLTG8 26/11/2015 Call 9.500 0.125 0.125 0.000   0 0.125
CCLTH8 26/11/2015 Put 9.500 0.980 0.980 0.000   38 0.980
CCLTY8 26/11/2015 Call 9.750 0.090 0.090 0.080 644 894 0.090
CCLTZ8 26/11/2015 Put 9.750 1.200 1.200 0.000   0 1.200
CCLTS8 26/11/2015 Call 10.000 0.060 0.060 0.000   250 0.060
CCLTT8 26/11/2015 Put 10.000 1.430 1.430 0.000   0 1.430
CCLTM8 26/11/2015 Call 10.250 0.040 0.040 0.000   0 0.040
CCLTN8 26/11/2015 Put 10.250 1.670 1.670 0.000   0 1.670
CCLTK8 26/11/2015 Call 10.500 0.030 0.030 0.000   1,208 0.030
CCLTL8 26/11/2015 Put 10.500 1.915 1.915 0.000   0 1.915
CCLU98 26/11/2015 Call 10.750 0.020 0.020 0.000   0 0.020
CCLUA8 26/11/2015 Put 10.750 2.160 2.160 0.000   0 2.160
CCLXW8 26/11/2015 Call 10.760 0.020 0.020 0.000   0 0.020
CCLXV8 26/11/2015 Put 10.760 2.130 2.130 0.000   0 2.130
CCLU18 26/11/2015 Call 11.000 0.010 0.010 0.000   0 0.010
CCLU28 26/11/2015 Put 11.000 2.410 2.410 0.000   0 2.410
CCLXY8 26/11/2015 Call 11.010 0.010 0.010 0.000   0 0.010
CCLXZ8 26/11/2015 Put 11.010 2.375 2.375 0.000   0 2.375
CCLVM8 26/11/2015 Call 11.250 0.008 0.008 0.000   0 0.008
CCLVN8 26/11/2015 Put 11.250 2.660 2.660 0.000   0 2.660
CCLXF8 17/12/2015 Call 6.720 1.940 1.940 0.000   0 1.940
CCLXG8 17/12/2015 Put 6.720 0.010 0.010 0.000   0 0.010
CCLT77 17/12/2015 Call 6.970 1.705 1.705 0.000   0 1.705
CCLT87 17/12/2015 Put 6.970 0.025 0.025 0.000   0 0.025
CCLFR8 17/12/2015 Call 7.220 1.480 1.480 0.000   0 1.480
CCLFS8 17/12/2015 Put 7.220 0.045 0.045 0.000   0 0.045
CCLR87 17/12/2015 Call 7.460 1.270 1.270 0.000   0 1.270
CCLR97 17/12/2015 Put 7.460 0.075 0.075 0.000   150 0.075
CCLYK7 17/12/2015 Call 7.710 1.065 1.065 0.000   0 1.065
CCLYL7 17/12/2015 Put 7.710 0.115 0.115 0.000   150 0.115
CCLVH8 17/12/2015 Call 7.720 1.055 1.055 0.000   0 1.055
CCLVG8 17/12/2015 Put 7.720 0.115 0.115 0.000   50 0.115
CCLR47 17/12/2015 Call 7.960 0.875 0.875 0.000   25 0.875
CCLR57 17/12/2015 Put 7.960 0.170 0.170 0.000   0 0.170
CCLXM7 17/12/2015 Call 8.210 0.700 0.700 0.000   0 0.700
CCLXN7 17/12/2015 Put 8.210 0.245 0.245 0.000   1,500 0.245
CCLRF7 17/12/2015 Call 8.460 0.550 0.550 0.000   0 0.550
CCLRG7 17/12/2015 Put 8.460 0.345 0.345 0.000   0 0.345
CCLB39 17/12/2015 Call 8.470            
CCLB49 17/12/2015 Put 8.470            
CCLXI7 17/12/2015 Call 8.710 0.425 0.425 0.000   0 0.425
CCLXJ7 17/12/2015 Put 8.710 0.465 0.465 0.000   1,100 0.465
CCLB69 17/12/2015 Call 8.720            
CCLB59 17/12/2015 Put 8.720            
CCLR27 17/12/2015 Call 8.960 0.315 0.315 0.000   1,200 0.315
CCLR37 17/12/2015 Put 8.960 0.615 0.615 0.000   214 0.615
CCLB79 17/12/2015 Call 8.970            
CCLB89 17/12/2015 Put 8.970            
CCLXK7 17/12/2015 Call 9.210 0.235 0.235 0.210 3 503 0.235
CCLXL7 17/12/2015 Put 9.210 0.780 0.780 0.000   70 0.780
CCLBF9 17/12/2015 Call 9.220            
CCLB99 17/12/2015 Put 9.220            
CCLS39 17/12/2015 Call 9.460 0.170 0.170 0.000   150 0.170
CCLS49 17/12/2015 Put 9.460 0.970 0.970 0.000   104 0.970
CCLBG9 17/12/2015 Call 9.470            
CCLBH9 17/12/2015 Put 9.470            
CCLXG7 17/12/2015 Call 9.710 0.120 0.120 0.000   65 0.120
CCLXH7 17/12/2015 Put 9.710 1.180 1.180 0.000   170 1.180
CCLJV8 17/12/2015 Call 9.720 0.120 0.120 0.000   0 0.120
CCLJY8 17/12/2015 Put 9.720 1.170 1.170 0.000   0 1.170
CCLQ59 17/12/2015 Call 9.960 0.085 0.085 0.000   10 0.085
CCLQ69 17/12/2015 Put 9.960 1.400 1.400 0.000   343 1.400
CCLJZ8 17/12/2015 Call 9.970 0.085 0.085 0.000   0 0.085
CCLK18 17/12/2015 Put 9.970 1.380 1.380 0.000   16 1.380
CCLC18 17/12/2015 Call 10.200 0.060 0.060 0.060 905 1,255 0.060
CCLC28 17/12/2015 Put 10.200 1.620 1.620 0.000   30 1.620
CCLQZ7 17/12/2015 Call 10.450 0.040 0.040 0.000   152 0.040
CCLR17 17/12/2015 Put 10.450 1.860 1.860 0.000   0 1.860
CCLFP8 17/12/2015 Call 10.700 0.030 0.030 0.000   346 0.030
CCLFQ8 17/12/2015 Put 10.700 2.110 2.110 0.000   0 2.110
CCLKP8 17/12/2015 Call 10.710 0.025 0.025 0.000   0 0.025
CCLKO8 17/12/2015 Put 10.710 2.060 2.060 0.000   1,095 2.060
CCLR67 17/12/2015 Call 10.950 0.020 0.020 0.000   0 0.020
CCLR77 17/12/2015 Put 10.950 2.360 2.360 0.000   401 2.360
CCLKM8 17/12/2015 Call 10.960 0.020 0.020 0.000   0 0.020
CCLKN8 17/12/2015 Put 10.960 2.300 2.300 0.000   100 2.300
CCLGW8 17/12/2015 Call 11.200 0.010 0.010 0.000   0 0.010
CCLGX8 17/12/2015 Put 11.200 2.610 2.610 0.000   0 2.610
CCLQX7 17/12/2015 Call 11.450 0.007 0.007 0.000   20 0.007
CCLQY7 17/12/2015 Put 11.450 2.860 2.860 0.000   0 2.860
CCLKE8 17/12/2015 Call 11.700 0.005 0.005 0.000   0 0.005
CCLKF8 17/12/2015 Put 11.700 3.110 3.110 0.000   0 3.110
CCLTX7 17/12/2015 Call 11.950 0.003 0.003 0.000   40 0.003
CCLTY7 17/12/2015 Put 11.950 3.360 3.360 0.000   0 3.360
CCLFM8 17/12/2015 Call 11.960 0.003 0.003 0.000   0 0.003
CCLFL8 17/12/2015 Put 11.960 3.295 3.295 0.000   25 3.295
CCLLL8 17/12/2015 Call 12.190 0.002 0.002 0.000   0 0.002
CCLLM8 17/12/2015 Put 12.190 3.600 3.600 0.000   0 3.600
CCLYK8 17/12/2015 Call 12.440 0.001 0.001 0.000   159 0.001
CCLYL8 17/12/2015 Put 12.440 3.850 3.850 0.000   0 3.850
CCLLR8 17/12/2015 Call 12.450 0.001 0.001 0.000   0 0.001
CCLLS8 17/12/2015 Put 12.450 3.780 3.780 0.000   48 3.780
CCLP98 17/12/2015 Call 12.690 0.001 0.001 0.000   0 0.001
CCLPK8 17/12/2015 Put 12.690 4.100 4.100 0.000   0 4.100
CCLN18 17/12/2015 Call 12.730 0.001 0.001 0.000   0 0.001
CCLMZ8 17/12/2015 Put 12.730 4.060 4.060 0.000   134 4.060
CCLXH8 28/01/2016 Call 6.750 1.945 1.945 0.000   0 1.945
CCLXI8 28/01/2016 Put 6.750 0.030 0.030 0.000   0 0.030
CCLX28 28/01/2016 Call 7.000 1.710 1.710 0.000   0 1.710
CCLX38 28/01/2016 Put 7.000 0.050 0.050 0.000   0 0.050
CCLWT8 28/01/2016 Call 7.250 1.485 1.485 0.000   0 1.485
CCLWU8 28/01/2016 Put 7.250 0.075 0.075 0.000   0 0.075
CCLW38 28/01/2016 Call 7.500 1.270 1.270 0.000   0 1.270
CCLW48 28/01/2016 Put 7.500 0.115 0.115 0.000   0 0.115
CCLWH8 28/01/2016 Call 7.750 1.070 1.070 0.000   0 1.070
CCLWI8 28/01/2016 Put 7.750 0.160 0.160 0.000   0 0.160
CCLWB8 28/01/2016 Call 8.000 0.885 0.885 0.000   0 0.885
CCLWC8 28/01/2016 Put 8.000 0.225 0.225 0.000   0 0.225
CCLVU8 28/01/2016 Call 8.250 0.715 0.715 0.000   0 0.715
CCLVV8 28/01/2016 Put 8.250 0.305 0.305 0.000   0 0.305
CCLW78 28/01/2016 Call 8.500 0.570 0.570 0.000   0 0.570
CCLW88 28/01/2016 Put 8.500 0.405 0.405 0.000   0 0.405
CCLWJ8 28/01/2016 Call 8.750 0.440 0.440 0.000   0 0.440
CCLWK8 28/01/2016 Put 8.750 0.530 0.530 0.000   0 0.530
CCLW98 28/01/2016 Call 9.000 0.335 0.335 0.000   0 0.335
CCLWA8 28/01/2016 Put 9.000 0.670 0.670 0.000   0 0.670
CCLW18 28/01/2016 Call 9.250 0.250 0.250 0.000   0 0.250
CCLW28 28/01/2016 Put 9.250 0.835 0.835 0.000   0 0.835
CCLWL8 28/01/2016 Call 9.500 0.180 0.180 0.000   0 0.180
CCLWM8 28/01/2016 Put 9.500 1.025 1.025 0.000   0 1.025
CCLWD8 28/01/2016 Call 9.750 0.130 0.130 0.000   0 0.130
CCLWE8 28/01/2016 Put 9.750 1.230 1.230 0.000   0 1.230
CCLVW8 28/01/2016 Call 10.000 0.095 0.095 0.000   0 0.095
CCLVX8 28/01/2016 Put 10.000 1.450 1.450 0.000   0 1.450
CCLW58 28/01/2016 Call 10.250 0.065 0.065 0.000   0 0.065
CCLW68 28/01/2016 Put 10.250 1.680 1.680 0.000   0 1.680
CCLWN8 28/01/2016 Call 10.500 0.045 0.045 0.000   0 0.045
CCLWO8 28/01/2016 Put 10.500 1.920 1.920 0.000   0 1.920
CCLWF8 28/01/2016 Call 10.750 0.030 0.030 0.000   0 0.030
CCLWG8 28/01/2016 Put 10.750 2.165 2.165 0.000   0 2.165
CCLVY8 28/01/2016 Call 11.000 0.020 0.020 0.000   0 0.020
CCLVZ8 28/01/2016 Put 11.000 2.410 2.410 0.000   0 2.410
CCLZH8 25/02/2016 Call 6.750 1.960 1.960 0.000   0 1.960
CCLZI8 25/02/2016 Put 6.750 0.060 0.060 0.000   0 0.060
CCLZT8 25/02/2016 Call 7.000 1.730 1.730 0.000   0 1.730
CCLZU8 25/02/2016 Put 7.000 0.090 0.090 0.000   0 0.090
CCLZ78 25/02/2016 Call 7.250 1.510 1.510 0.000   0 1.510
CCLZ88 25/02/2016 Put 7.250 0.130 0.130 0.000   0 0.130
CCLZL8 25/02/2016 Call 7.500 1.300 1.300 0.000   0 1.300
CCLZM8 25/02/2016 Put 7.500 0.185 0.185 0.000   0 0.185
CCLZX8 25/02/2016 Call 7.750 1.110 1.110 0.000   0 1.110
CCLZY8 25/02/2016 Put 7.750 0.250 0.250 0.000   0 0.250
CCLZV8 25/02/2016 Call 8.000 0.930 0.930 0.000   0 0.930
CCLZW8 25/02/2016 Put 8.000 0.335 0.335 0.000   0 0.335
CCLZB8 25/02/2016 Call 8.250 0.765 0.765 0.000   0 0.765
CCLZC8 25/02/2016 Put 8.250 0.435 0.435 0.000   0 0.435
CCLZN8 25/02/2016 Call 8.500 0.625 0.625 0.000   0 0.625
CCLZO8 25/02/2016 Put 8.500 0.555 0.555 0.000   0 0.555
CCLZP8 25/02/2016 Call 8.750 0.500 0.500 0.000   0 0.500
CCLZQ8 25/02/2016 Put 8.750 0.690 0.690 0.000   0 0.690
CCLZJ8 25/02/2016 Call 9.000 0.390 0.390 0.000   0 0.390
CCLZK8 25/02/2016 Put 9.000 0.845 0.845 0.000   0 0.845
CCLZD8 25/02/2016 Call 9.250 0.300 0.300 0.000   0 0.300
CCLZE8 25/02/2016 Put 9.250 1.015 1.015 0.000   0 1.015
CCLB19 25/02/2016 Call 9.500 0.230 0.230 0.000   0 0.230
CCLB29 25/02/2016 Put 9.500 1.205 1.205 0.000   0 1.205
CCLZR8 25/02/2016 Call 9.750 0.175 0.175 0.000   0 0.175
CCLZS8 25/02/2016 Put 9.750 1.405 1.405 0.000   0 1.405
CCLZ98 25/02/2016 Call 10.000 0.130 0.130 0.000   0 0.130
CCLZA8 25/02/2016 Put 10.000 1.615 1.615 0.000   0 1.615
CCLZF8 25/02/2016 Call 10.250 0.095 0.095 0.000   0 0.095
CCLZG8 25/02/2016 Put 10.250 1.840 1.840 0.000   0 1.840
CCLYM7 23/03/2016 Call 6.500 2.185 2.185 0.000   0 2.185
CCLYN7 23/03/2016 Put 6.500 0.045 0.045 0.000   80 0.045
CCLXJ8 23/03/2016 Call 6.750 1.955 1.955 0.000   0 1.955
CCLXK8 23/03/2016 Put 6.750 0.065 0.065 0.000   0 0.065
CCLXQ7 23/03/2016 Call 7.000 1.725 1.725 0.000   0 1.725
CCLXR7 23/03/2016 Put 7.000 0.095 0.095 0.000   0 0.095
CCLVC8 23/03/2016 Call 7.250 1.510 1.510 0.000   0 1.510
CCLVD8 23/03/2016 Put 7.250 0.135 0.135 0.000   0 0.135
CCLXZ7 23/03/2016 Call 7.500 1.300 1.300 0.000   0 1.300
CCLY17 23/03/2016 Put 7.500 0.185 0.185 0.000   80 0.185
CCLRY8 23/03/2016 Call 7.750 1.105 1.105 0.000   0 1.105
CCLRZ8 23/03/2016 Put 7.750 0.250 0.250 0.000   50 0.250
CCLZ68 23/03/2016 Call 7.760 0.965 0.965 0.000   0 0.965
CCLZ58 23/03/2016 Put 7.760 0.250 0.250 0.000   0 0.250
CCLXS7 23/03/2016 Call 8.000 0.925 0.925 0.000   0 0.925
CCLXT7 23/03/2016 Put 8.000 0.325 0.325 0.000   150 0.325
CCLZ38 23/03/2016 Call 8.010 0.800 0.800 0.000   0 0.800
CCLZ48 23/03/2016 Put 8.010 0.325 0.325 0.000   0 0.325
CCLR38 23/03/2016 Call 8.250 0.760 0.760 0.000   0 0.760
CCLR48 23/03/2016 Put 8.250 0.420 0.420 0.000   0 0.420
CCLZ28 23/03/2016 Call 8.260 0.655 0.655 0.000   0 0.655
CCLZ18 23/03/2016 Put 8.260 0.420 0.420 0.000   0 0.420
CCLXU7 23/03/2016 Call 8.500 0.620 0.620 0.000   0 0.620
CCLXV7 23/03/2016 Put 8.500 0.535 0.535 0.000   156 0.535
CCLQY8 23/03/2016 Call 8.750 0.495 0.495 0.000   0 0.495
CCLQZ8 23/03/2016 Put 8.750 0.665 0.665 0.000   0 0.665
CCLYX8 23/03/2016 Call 8.760 0.420 0.420 0.000   0 0.420
CCLYZ8 23/03/2016 Put 8.760 0.665 0.665 0.000   0 0.665
CCLXO7 23/03/2016 Call 9.000 0.390 0.390 0.000   4 0.390
CCLXP7 23/03/2016 Put 9.000 0.815 0.815 0.000   310 0.815
CCLYW8 23/03/2016 Call 9.010 0.330 0.330 0.000   0 0.330
CCLYV8 23/03/2016 Put 9.010 0.815 0.815 0.000   0 0.815
CCLPX8 23/03/2016 Call 9.250 0.300 0.300 0.000   31 0.300
CCLPY8 23/03/2016 Put 9.250 0.980 0.980 0.000   0 0.980
CCLY67 23/03/2016 Call 9.500 0.230 0.230 0.230 15 150 0.230
CCLY77 23/03/2016 Put 9.500 1.165 1.165 0.000   100 1.165
CCLS18 23/03/2016 Call 9.510 0.195 0.195 0.000   0 0.195
CCLS28 23/03/2016 Put 9.510 1.165 1.165 0.000   0 1.165
CCLQ88 23/03/2016 Call 9.750 0.175 0.175 0.000   12 0.175
CCLQ98 23/03/2016 Put 9.750 1.365 1.365 0.000   20 1.365
CCLS48 23/03/2016 Call 9.760 0.150 0.150 0.000   0 0.150
CCLS38 23/03/2016 Put 9.760 1.365 1.365 0.000   0 1.365
CCLXW7 23/03/2016 Call 10.000 0.130 0.130 0.000   5 0.130
CCLXY7 23/03/2016 Put 10.000 1.580 1.580 0.000   0 1.580
CCLS58 23/03/2016 Call 10.010 0.115 0.115 0.000   0 0.115
CCLS68 23/03/2016 Put 10.010 1.580 1.580 0.000   0 1.580
CCLPZ8 23/03/2016 Call 10.250 0.100 0.100 0.000   0 0.100
CCLQ18 23/03/2016 Put 10.250 1.810 1.810 0.000   0 1.810
CCLS88 23/03/2016 Call 10.260 0.085 0.085 0.000   0 0.085
CCLS78 23/03/2016 Put 10.260 1.805 1.805 0.000   0 1.805
CCLY47 23/03/2016 Call 10.500 0.075 0.075 0.000   0 0.075
CCLY57 23/03/2016 Put 10.500 2.045 2.045 0.000   0 2.045
CCLS98 23/03/2016 Call 10.510 0.065 0.065 0.000   0 0.065
CCLSA8 23/03/2016 Put 10.510 2.040 2.040 0.000   0 2.040
CCLQA8 23/03/2016 Call 10.750 0.055 0.055 0.000   0 0.055
CCLQB8 23/03/2016 Put 10.750 2.285 2.285 0.000   0 2.285
CCLY27 23/03/2016 Call 11.000 0.040 0.040 0.000   0 0.040
CCLY37 23/03/2016 Put 11.000 2.530 2.530 0.000   0 2.530
CCLY38 23/03/2016 Call 11.010 0.035 0.035 0.000   0 0.035
CCLY48 23/03/2016 Put 11.010 2.525 2.525 0.000   0 2.525
CCLQ28 23/03/2016 Call 11.250 0.030 0.030 0.000   0 0.030
CCLQ38 23/03/2016 Put 11.250 2.775 2.775 0.000   0 2.775
CCLY68 23/03/2016 Call 11.260 0.025 0.025 0.000   0 0.025
CCLY58 23/03/2016 Put 11.260 2.770 2.770 0.000   75 2.770
CCLC38 23/03/2016 Call 11.500 0.020 0.020 0.000   0 0.020
CCLC48 23/03/2016 Put 11.500 3.025 3.025 0.000   0 3.025
CCLQ68 23/03/2016 Call 11.750 0.015 0.015 0.000   150 0.015
CCLQ78 23/03/2016 Put 11.750 3.270 3.270 0.000   0 3.270
CCLK88 23/03/2016 Call 12.000 0.010 0.010 0.000   0 0.010
CCLK98 23/03/2016 Put 12.000 3.515 3.515 0.000   0 3.515
CCLQ48 23/03/2016 Call 12.250 0.008 0.008 0.000   167 0.008
CCLQ58 23/03/2016 Put 12.250 3.765 3.765 0.000   0 3.765
CCLLN8 23/03/2016 Call 12.500 0.006 0.006 0.000   0 0.006
CCLLO8 23/03/2016 Put 12.500 4.010 4.010 0.000   20 4.010
CCLQW8 23/03/2016 Call 12.750 0.004 0.004 0.000   0 0.004
CCLQX8 23/03/2016 Put 12.750 4.260 4.260 0.000   0 4.260
CCLPL8 23/03/2016 Call 13.000 0.003 0.003 0.000   0 0.003
CCLPM8 23/03/2016 Put 13.000 4.505 4.505 0.000   59 4.505
CCLXL8 23/06/2016 Call 6.750 1.980 1.980 0.000   0 1.980
CCLXM8 23/06/2016 Put 6.750 0.120 0.120 0.000   0 0.120
CCLG28 23/06/2016 Call 7.000 1.765 1.765 0.000   0 1.765
CCLG38 23/06/2016 Put 7.000 0.160 0.160 0.000   60 0.160
CCLVE8 23/06/2016 Call 7.250 1.560 1.560 0.000   0 1.560
CCLVF8 23/06/2016 Put 7.250 0.205 0.205 0.000   0 0.205
CCLFZ8 23/06/2016 Call 7.500 1.365 1.365 0.000   0 1.365
CCLG18 23/06/2016 Put 7.500 0.265 0.265 0.000   0 0.265
CCLUF8 23/06/2016 Call 7.750 1.180 1.180 0.000   0 1.180
CCLUG8 23/06/2016 Put 7.750 0.340 0.340 0.000   0 0.340
CCLG68 23/06/2016 Call 8.000 1.010 1.010 0.000   0 1.010
CCLG78 23/06/2016 Put 8.000 0.425 0.425 0.000   60 0.425
CCLUB8 23/06/2016 Call 8.250 0.860 0.860 0.000   0 0.860
CCLUC8 23/06/2016 Put 8.250 0.525 0.525 0.000   0 0.525
CCLFX8 23/06/2016 Call 8.500 0.720 0.720 0.000   0 0.720
CCLFY8 23/06/2016 Put 8.500 0.640 0.640 0.000   0 0.640
CCLUD8 23/06/2016 Call 8.750 0.595 0.595 0.000   0 0.595
CCLUE8 23/06/2016 Put 8.750 0.765 0.765 0.000   0 0.765
CCLY19 23/06/2016 Call 9.000 0.490 0.490 0.000   0 0.490
CCLY29 23/06/2016 Put 9.000 0.905 0.905 0.000   290 0.905
CCLUJ8 23/06/2016 Call 9.250 0.400 0.400 0.000   0 0.400
CCLUK8 23/06/2016 Put 9.250 1.065 1.065 0.000   0 1.065
CCLS59 23/06/2016 Call 9.500 0.325 0.325 0.000   0 0.325
CCLS69 23/06/2016 Put 9.500 1.235 1.235 0.000   40 1.235
CCLUL8 23/06/2016 Call 9.750 0.260 0.260 0.000   0 0.260
CCLUM8 23/06/2016 Put 9.750 1.425 1.425 0.000   0 1.425
CCLFV8 23/06/2016 Call 10.000 0.210 0.210 0.000   0 0.210
CCLFW8 23/06/2016 Put 10.000 1.620 1.620 0.000   1,050 1.620
CCLUH8 23/06/2016 Call 10.250 0.165 0.165 0.000   0 0.165
CCLUI8 23/06/2016 Put 10.250 1.835 1.835 0.000   0 1.835
CCLG48 23/06/2016 Call 10.500 0.135 0.135 0.000   0 0.135
CCLG58 23/06/2016 Put 10.500 2.060 2.060 0.000   0 2.060
CCLUN8 23/06/2016 Call 10.750 0.110 0.110 0.000   0 0.110
CCLUO8 23/06/2016 Put 10.750 2.295 2.295 0.000   200 2.295
CCLFT8 23/06/2016 Call 11.000 0.085 0.085 0.000   1,000 0.085
CCLFU8 23/06/2016 Put 11.000 2.535 2.535 0.000   0 2.535
CCLY78 23/06/2016 Call 11.010 0.085 0.085 0.000   0 0.085
CCLY88 23/06/2016 Put 11.010 2.480 2.480 0.000   0 2.480
CCLVO8 23/06/2016 Call 11.250 0.070 0.070 0.000   0 0.070
CCLVP8 23/06/2016 Put 11.250 2.780 2.780 0.000   0 2.780
CCLYA8 23/06/2016 Call 11.260 0.070 0.070 0.000   0 0.070
CCLY98 23/06/2016 Put 11.260 2.720 2.720 0.000   0 2.720
CCLGM8 23/06/2016 Call 11.500 0.055 0.055 0.000   0 0.055
CCLGN8 23/06/2016 Put 11.500 3.030 3.030 0.000   0 3.030
CCLKA8 23/06/2016 Call 12.000 0.035 0.035 0.000   0 0.035
CCLKB8 23/06/2016 Put 12.000 3.525 3.525 0.000   80 3.525
CCLLP8 23/06/2016 Call 12.500 0.020 0.020 0.000   0 0.020
CCLLQ8 23/06/2016 Put 12.500 4.020 4.020 0.000   0 4.020
CCLPN8 23/06/2016 Call 13.000 0.015 0.015 0.000   0 0.015
CCLPO8 23/06/2016 Put 13.000 4.515 4.515 0.000   0 4.515
CCLXN8 29/09/2016 Call 6.500 2.230 2.230 0.000   0 2.230
CCLXO8 29/09/2016 Put 6.500 0.150 0.150 0.000   0 0.150
CCLSF8 29/09/2016 Call 7.000 1.805 1.805 0.000   0 1.805
CCLSG8 29/09/2016 Put 7.000 0.245 0.245 0.000   0 0.245
CCLRS8 29/09/2016 Call 7.500 1.420 1.420 0.000   0 1.420
CCLRT8 29/09/2016 Put 7.500 0.380 0.380 0.000   0 0.380
CCLR58 29/09/2016 Call 8.000 1.090 1.090 0.000   0 1.090
CCLR68 29/09/2016 Put 8.000 0.560 0.560 0.000   0 0.560
CCLQE8 29/09/2016 Call 8.500 0.815 0.815 0.000   0 0.815
CCLQF8 29/09/2016 Put 8.500 0.780 0.780 0.000   0 0.780
CCLQG8 29/09/2016 Call 9.000 0.590 0.590 0.000   0 0.590
CCLQH8 29/09/2016 Put 9.000 1.060 1.060 0.000   0 1.060
CCLQM8 29/09/2016 Call 9.500 0.425 0.425 0.000   0 0.425
CCLQN8 29/09/2016 Put 9.500 1.385 1.385 0.000   0 1.385
CCLQS8 29/09/2016 Call 10.000 0.300 0.300 0.000   0 0.300
CCLQT8 29/09/2016 Put 10.000 1.765 1.765 0.000   0 1.765
CCLQI8 29/09/2016 Call 10.500 0.210 0.210 0.000   0 0.210
CCLQJ8 29/09/2016 Put 10.500 2.195 2.195 0.000   0 2.195
CCLQQ8 29/09/2016 Call 11.000 0.150 0.150 0.000   20 0.150
CCLQR8 29/09/2016 Put 11.000 2.655 2.655 0.000   0 2.655
CCLQC8 29/09/2016 Call 11.500 0.105 0.105 0.000   0 0.105
CCLQD8 29/09/2016 Put 11.500 3.135 3.135 0.000   0 3.135
CCLQO8 29/09/2016 Call 12.000 0.080 0.080 0.000   0 0.080
CCLQP8 29/09/2016 Put 12.000 3.625 3.625 0.000   795 3.625
CCLQK8 29/09/2016 Call 12.500 0.055 0.055 0.000   0 0.055
CCLQL8 29/09/2016 Put 12.500 4.110 4.110 0.000   0 4.110
CCLQU8 29/09/2016 Call 13.000 0.040 0.040 0.000   0 0.040
CCLQV8 29/09/2016 Put 13.000 4.600 4.600 0.000   0 4.600
CCLXP8 22/12/2016 Call 6.500 2.255 2.255 0.000   0 2.255
CCLXQ8 22/12/2016 Put 6.500 0.195 0.195 0.000   0 0.195
CCLV28 22/12/2016 Call 7.000 1.845 1.845 0.000   0 1.845
CCLV38 22/12/2016 Put 7.000 0.300 0.300 0.000   0 0.300
CCLUV8 22/12/2016 Call 7.500 1.480 1.480 0.000   0 1.480
CCLUW8 22/12/2016 Put 7.500 0.445 0.445 0.000   0 0.445
CCLUZ8 22/12/2016 Call 8.000 1.165 1.165 0.000   0 1.165
CCLV18 22/12/2016 Put 8.000 0.630 0.630 0.000   0 0.630
CCLUT8 22/12/2016 Call 8.500 0.895 0.895 0.000   0 0.895
CCLUU8 22/12/2016 Put 8.500 0.860 0.860 0.000   0 0.860
CCLUX8 22/12/2016 Call 9.000 0.675 0.675 0.000   5 0.675
CCLUY8 22/12/2016 Put 9.000 1.135 1.135 0.000   10 1.135
CCLUR8 22/12/2016 Call 9.500 0.500 0.500 0.000   0 0.500
CCLUS8 22/12/2016 Put 9.500 1.455 1.455 0.000   20 1.455
CCLYN8 22/12/2016 Call 9.510 0.485 0.485 0.000   0 0.485
CCLYO8 22/12/2016 Put 9.510 1.430 1.430 0.000   0 1.430
CCLYR8 22/12/2016 Call 9.750 0.430 0.430 0.000   0 0.430
CCLYS8 22/12/2016 Put 9.750 1.630 1.630 0.000   0 1.630
CCLYQ8 22/12/2016 Call 9.760 0.415 0.415 0.000   0 0.415
CCLYP8 22/12/2016 Put 9.760 1.600 1.600 0.000   0 1.600
CCLV89 22/12/2016 Call 10.000 0.370 0.370 0.000   95 0.370
CCLV99 22/12/2016 Put 10.000 1.815 1.815 0.000   100 1.815
CCLYU8 22/12/2016 Call 10.010 0.360 0.360 0.000   0 0.360
CCLYT8 22/12/2016 Put 10.010 1.780 1.780 0.000   0 1.780
CCLMX7 22/12/2016 Call 10.500 0.270 0.270 0.000   0 0.270
CCLMW7 22/12/2016 Put 10.500 2.215 2.215 0.000   0 2.215
CCLMY7 22/12/2016 Call 11.000 0.200 0.200 0.000   0 0.200
CCLMZ7 22/12/2016 Put 11.000 2.665 2.665 0.000   0 2.665
CCLUP8 22/12/2016 Call 11.500 0.145 0.145 0.000   0 0.145
CCLUQ8 22/12/2016 Put 11.500 3.140 3.140 0.000   0 3.140
CCLSH8 22/12/2016 Call 13.010 0.055 0.055 0.000   0 0.055
CCLSI8 22/12/2016 Put 13.010 4.535 4.535 0.000   232 4.535
CCLVC9 22/12/2016 Call 14.500 0.020 0.020 0.000   100 0.020
CCLVN9 22/12/2016 Put 14.500 6.070 6.070 0.000   0 6.070

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.