Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CCL 10.070 Up 0.110 10.000 10.070 9.930 10.080 9.710 1,938,899 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CCLM89 29/09/2016 Call 6.250 3.820 3.820 0.000   0 3.820
CCLM99 29/09/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXN8 29/09/2016 Call 6.500 3.570 3.570 0.000   0 3.570
CCLXO8 29/09/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLLI9 29/09/2016 Call 6.750 3.320 3.320 0.000   0 3.320
CCLLJ9 29/09/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLSF8 29/09/2016 Call 7.000 3.070 3.070 0.000   0 3.070
CCLSG8 29/09/2016 Put 7.000 0.000 0.000 0.000   150 0.000
CCLY79 29/09/2016 Call 7.010 3.060 3.060 0.000   0 3.060
CCLY69 29/09/2016 Put 7.010 0.000 0.000 0.000   0 0.000
CCLDK9 29/09/2016 Call 7.250 2.820 2.820 0.000   0 2.820
CCLDL9 29/09/2016 Put 7.250 0.000 0.000 0.000   150 0.000
CCLRS8 29/09/2016 Call 7.500 2.570 2.570 0.000   0 2.570
CCLRT8 29/09/2016 Put 7.500 0.000 0.000 0.000   156 0.000
CCLD29 29/09/2016 Call 7.750 2.320 2.320 0.000   0 2.320
CCLD39 29/09/2016 Put 7.750 0.000 0.000 0.000   100 0.000
CCLJM9 29/09/2016 Call 7.760 2.310 2.310 0.000   0 2.310
CCLJN9 29/09/2016 Put 7.760 0.000 0.000 0.000   0 0.000
CCLR58 29/09/2016 Call 8.000 2.070 2.070 0.000   0 2.070
CCLR68 29/09/2016 Put 8.000 0.000 0.000 0.000   275 0.000
CCLJP9 29/09/2016 Call 8.010 2.060 2.060 0.000   0 2.060
CCLJO9 29/09/2016 Put 8.010 0.000 0.000 0.000   0 0.000
CCLDM9 29/09/2016 Call 8.250 1.820 1.820 0.000   0 1.820
CCLDN9 29/09/2016 Put 8.250 0.000 0.000 0.000   110 0.000
CCLNT9 29/09/2016 Call 8.260 1.810 1.810 0.000   0 1.810
CCLNU9 29/09/2016 Put 8.260 0.000 0.000 0.000   65 0.000
CCLQE8 29/09/2016 Call 8.500 1.570 1.570 0.000   0 1.570
CCLQF8 29/09/2016 Put 8.500 0.000 0.000 0.000   1,600 0.000
CCLNW9 29/09/2016 Call 8.510 1.560 1.560 0.000   160 1.560
CCLNV9 29/09/2016 Put 8.510 0.000 0.000 0.000   1 0.000
CCLD49 29/09/2016 Call 8.750 1.320 1.320 0.000   0 1.320
CCLD59 29/09/2016 Put 8.750 0.000 0.000 0.000   148 0.000
CCLNX9 29/09/2016 Call 8.760 1.310 1.310 0.000   150 1.310
CCLNY9 29/09/2016 Put 8.760 0.000 0.000 0.000   24 0.000
CCLQG8 29/09/2016 Call 9.000 1.070 1.070 0.000   0 1.070
CCLQH8 29/09/2016 Put 9.000 0.000 0.000 0.000   578 0.000
CCLL29 29/09/2016 Call 9.010 1.060 1.060 0.000   5,682 1.060
CCLL39 29/09/2016 Put 9.010 0.000 0.000 0.000   11 0.000
CCLD69 29/09/2016 Call 9.250 0.825 0.825 0.000   0 0.825
CCLD79 29/09/2016 Put 9.250 0.000 0.000 0.000   84 0.000
CCLL59 29/09/2016 Call 9.260 0.815 0.815 0.000   327 0.815
CCLL49 29/09/2016 Put 9.260 0.000 0.000 0.000   17 0.000
CCLQM8 29/09/2016 Call 9.500 0.575 0.575 0.000   270 0.575
CCLQN8 29/09/2016 Put 9.500 0.001 0.001 0.000   395 0.001
CCLL69 29/09/2016 Call 9.510 0.565 0.565 0.000   820 0.565
CCLL79 29/09/2016 Put 9.510 0.001 0.001 0.000   0 0.001
CCLDO9 29/09/2016 Call 9.750 0.340 0.340 0.000   1,500 0.340
CCLDP9 29/09/2016 Put 9.750 0.010 0.010 0.000   683 0.010
CCLL99 29/09/2016 Call 9.760 0.330 0.330 0.000   147 0.330
CCLL89 29/09/2016 Put 9.760 0.015 0.015 0.000   0 0.015
CCLQS8 29/09/2016 Call 10.000 0.150 0.150 0.000   453 0.150
CCLQT8 29/09/2016 Put 10.000 0.075 0.075 0.000   400 0.075
CCLLA9 29/09/2016 Call 10.010 0.145 0.145 0.000   0 0.145
CCLLB9 29/09/2016 Put 10.010 0.075 0.075 0.000   0 0.075
CCLD89 29/09/2016 Call 10.250 0.040 0.040 0.000   228 0.040
CCLD99 29/09/2016 Put 10.250 0.225 0.225 0.000   150 0.225
CCLQI8 29/09/2016 Call 10.500 0.006 0.006 0.000   0 0.006
CCLQJ8 29/09/2016 Put 10.500 0.440 0.440 0.000   0 0.440
CCLR59 29/09/2016 Call 10.510 0.005 0.005 0.000   0 0.005
CCLR49 29/09/2016 Put 10.510 0.450 0.450 0.000   240 0.450
CCLF59 29/09/2016 Call 10.750 0.000 0.000 0.000   150 0.000
CCLF69 29/09/2016 Put 10.750 0.680 0.680 0.000   0 0.680
CCLU29 29/09/2016 Call 10.760 0.000 0.000 0.000   0 0.000
CCLU39 29/09/2016 Put 10.760 0.690 0.690 0.000   0 0.690
CCLQQ8 29/09/2016 Call 11.000 0.000 0.000 0.000   20 0.000
CCLQR8 29/09/2016 Put 11.000 0.930 0.930 0.000   0 0.930
CCLU19 29/09/2016 Call 11.010 0.000 0.000 0.000   0 0.000
CCLTZ9 29/09/2016 Put 11.010 0.940 0.940 0.000   48 0.940
CCLIF9 29/09/2016 Call 11.250 0.000 0.000 0.000   0 0.000
CCLIG9 29/09/2016 Put 11.250 1.180 1.180 0.000   0 1.180
CCLTX9 29/09/2016 Call 11.260 0.000 0.000 0.000   0 0.000
CCLTY9 29/09/2016 Put 11.260 1.190 1.190 0.000   0 1.190
CCLQC8 29/09/2016 Call 11.500 0.000 0.000 0.000   0 0.000
CCLQD8 29/09/2016 Put 11.500 1.430 1.430 0.000   0 1.430
CCLCV9 29/09/2016 Call 11.750 0.000 0.000 0.000   150 0.000
CCLCW9 29/09/2016 Put 11.750 1.680 1.680 0.000   0 1.680
CCLQO8 29/09/2016 Call 12.000 0.000 0.000 0.000   0 0.000
CCLQP8 29/09/2016 Put 12.000 1.930 1.930 0.000   445 1.930
CCLQK8 29/09/2016 Call 12.500 0.000 0.000 0.000   150 0.000
CCLQL8 29/09/2016 Put 12.500 2.430 2.430 0.000   20 2.430
CCLQU8 29/09/2016 Call 13.000 0.000 0.000 0.000   0 0.000
CCLQV8 29/09/2016 Put 13.000 2.930 2.930 0.000   59 2.930
CCLYA9 27/10/2016 Call 6.250 3.830 3.830 0.000   0 3.830
CCLYB9 27/10/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXW9 27/10/2016 Call 6.500 3.580 3.580 0.000   0 3.580
CCLXY9 27/10/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLVI9 27/10/2016 Call 6.750 3.330 3.330 0.000   0 3.330
CCLVJ9 27/10/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLV59 27/10/2016 Call 7.000 3.085 3.085 0.000   0 3.085
CCLV69 27/10/2016 Put 7.000 0.000 0.000 0.000   0 0.000
CCLVP9 27/10/2016 Call 7.250 2.835 2.835 0.000   0 2.835
CCLVQ9 27/10/2016 Put 7.250 0.000 0.000 0.000   0 0.000
CCLVT9 27/10/2016 Call 7.500 2.585 2.585 0.000   0 2.585
CCLVU9 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
CCLVB9 27/10/2016 Call 7.750 2.335 2.335 0.000   0 2.335
CCLVD9 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
CCLV19 27/10/2016 Call 8.000 2.085 2.085 0.000   0 2.085
CCLV29 27/10/2016 Put 8.000 0.000 0.000 0.000   17 0.000
CCLVG9 27/10/2016 Call 8.250 1.835 1.835 0.000   0 1.835
CCLVH9 27/10/2016 Put 8.250 0.000 0.000 0.000   125 0.000
CCLVR9 27/10/2016 Call 8.500 1.585 1.585 0.000   0 1.585
CCLVS9 27/10/2016 Put 8.500 0.001 0.001 0.000   400 0.001
CCLD57 27/10/2016 Call 8.510 1.575 1.575 0.000   0 1.575
CCLD67 27/10/2016 Put 8.510 0.001 0.001 0.000   0 0.001
CCLV79 27/10/2016 Call 8.750 1.340 1.340 0.000   0 1.340
CCLVA9 27/10/2016 Put 8.750 0.004 0.004 0.000   53 0.004
CCLD87 27/10/2016 Call 8.760 1.330 1.330 0.000   0 1.330
CCLD77 27/10/2016 Put 8.760 0.004 0.004 0.000   0 0.004
CCLUY9 27/10/2016 Call 9.000 1.095 1.095 0.000   0 1.095
CCLUZ9 27/10/2016 Put 9.000 0.010 0.010 0.000   300 0.010
CCLVK9 27/10/2016 Call 9.250 0.860 0.860 0.000   100 0.860
CCLVL9 27/10/2016 Put 9.250 0.025 0.025 0.000   300 0.025
CCLBL7 27/10/2016 Call 9.260 0.850 0.850 0.000   240 0.850
CCLBM7 27/10/2016 Put 9.260 0.025 0.025 0.000   300 0.025
CCLVE9 27/10/2016 Call 9.500 0.640 0.640 0.000   5,304 0.640
CCLVF9 27/10/2016 Put 9.500 0.055 0.055 0.000   16 0.055
CCLBP7 27/10/2016 Call 9.510 0.630 0.630 0.000   0 0.630
CCLBO7 27/10/2016 Put 9.510 0.055 0.055 0.000   0 0.055
CCLV39 27/10/2016 Call 9.750 0.440 0.440 0.000   3,333 0.440
CCLV49 27/10/2016 Put 9.750 0.110 0.110 0.000   175 0.110
CCLUW9 27/10/2016 Call 10.000 0.280 0.280 0.000   324 0.280
CCLUX9 27/10/2016 Put 10.000 0.200 0.200 0.000   40 0.200
CCLVM9 27/10/2016 Call 10.250 0.160 0.160 0.000   70 0.160
CCLVO9 27/10/2016 Put 10.250 0.335 0.335 0.000   0 0.335
CCLYS9 27/10/2016 Call 10.500 0.085 0.085 0.080 60 121 0.085
CCLYT9 27/10/2016 Put 10.500 0.515 0.515 0.000   0 0.515
CCLYZ9 27/10/2016 Call 10.750 0.040 0.040 0.000   0 0.040
CCLZ19 27/10/2016 Put 10.750 0.730 0.730 0.000   0 0.730
CCLZ69 27/10/2016 Call 11.000 0.015 0.015 0.000   0 0.015
CCLZ79 27/10/2016 Put 11.000 0.960 0.960 0.000   0 0.960
CCLBS7 27/10/2016 Call 11.250 0.007 0.007 0.000   0 0.007
CCLBT7 27/10/2016 Put 11.250 1.205 1.205 0.000   0 1.205
CCLDL7 27/10/2016 Call 11.500 0.002 0.002 0.000   0 0.002
CCLDM7 27/10/2016 Put 11.500 1.445 1.445 0.000   0 1.445
CCLDT7 27/10/2016 Call 11.750 0.001 0.001 0.000   0 0.001
CCLDU7 27/10/2016 Put 11.750 1.685 1.685 0.000   0 1.685
CCLYC9 24/11/2016 Call 6.250 3.840 3.840 0.000   0 3.840
CCLYD9 24/11/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXZ9 24/11/2016 Call 6.500 3.590 3.590 0.000   0 3.590
CCLY39 24/11/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLWG9 24/11/2016 Call 6.750 3.345 3.345 0.000   0 3.345
CCLWH9 24/11/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLW69 24/11/2016 Call 7.000 3.095 3.095 0.000   0 3.095
CCLW79 24/11/2016 Put 7.000 0.000 0.000 0.000   0 0.000
CCLVZ9 24/11/2016 Call 7.250 2.845 2.845 0.000   0 2.845
CCLW19 24/11/2016 Put 7.250 0.000 0.000 0.000   0 0.000
CCLVV9 24/11/2016 Call 7.500 2.595 2.595 0.000   0 2.595
CCLVW9 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
CCLWO9 24/11/2016 Call 7.750 2.345 2.345 0.000   0 2.345
CCLWP9 24/11/2016 Put 7.750 0.000 0.000 0.000   0 0.000
CCLW89 24/11/2016 Call 8.000 2.100 2.100 0.000   0 2.100
CCLW99 24/11/2016 Put 8.000 0.001 0.001 0.000   0 0.001
CCLW29 24/11/2016 Call 8.250 1.850 1.850 0.000   0 1.850
CCLW39 24/11/2016 Put 8.250 0.003 0.003 0.000   20 0.003
CCLWA9 24/11/2016 Call 8.500 1.605 1.605 0.000   0 1.605
CCLWB9 24/11/2016 Put 8.500 0.008 0.008 0.000   40 0.008
CCLWI9 24/11/2016 Call 8.750 1.365 1.365 0.000   0 1.365
CCLWJ9 24/11/2016 Put 8.750 0.015 0.015 0.000   0 0.015
CCLWK9 24/11/2016 Call 9.000 1.130 1.130 0.000   0 1.130
CCLWL9 24/11/2016 Put 9.000 0.035 0.035 0.000   12 0.035
CCLW49 24/11/2016 Call 9.250 0.910 0.910 0.000   217 0.910
CCLW59 24/11/2016 Put 9.250 0.065 0.065 0.000   500 0.065
CCLBQ7 24/11/2016 Call 9.260 0.900 0.900 0.000   300 0.900
CCLBR7 24/11/2016 Put 9.260 0.065 0.065 0.000   300 0.065
CCLWC9 24/11/2016 Call 9.500 0.705 0.705 0.000   135 0.705
CCLWD9 24/11/2016 Put 9.500 0.110 0.110 0.000   500 0.110
CCLEF7 24/11/2016 Call 9.510 0.695 0.695 0.000   0 0.695
CCLEG7 24/11/2016 Put 9.510 0.115 0.115 0.000   0 0.115
CCLWE9 24/11/2016 Call 9.750 0.520 0.520 0.000   15 0.520
CCLWF9 24/11/2016 Put 9.750 0.180 0.180 0.190 30 30 0.180
CCLWM9 24/11/2016 Call 10.000 0.365 0.365 0.000   5,179 0.365
CCLWN9 24/11/2016 Put 10.000 0.280 0.280 0.000   50 0.280
CCLVX9 24/11/2016 Call 10.250 0.240 0.240 0.000   20 0.240
CCLVY9 24/11/2016 Put 10.250 0.410 0.410 0.000   0 0.410
CCLYU9 24/11/2016 Call 10.500 0.155 0.155 0.000   75 0.155
CCLYV9 24/11/2016 Put 10.500 0.570 0.570 0.000   0 0.570
CCLZ29 24/11/2016 Call 10.750 0.095 0.095 0.000   220 0.095
CCLZ39 24/11/2016 Put 10.750 0.765 0.765 0.000   0 0.765
CCLZ89 24/11/2016 Call 11.000 0.055 0.055 0.000   0 0.055
CCLZ99 24/11/2016 Put 11.000 0.980 0.980 0.000   0 0.980
CCLBU7 24/11/2016 Call 11.250 0.035 0.035 0.000   0 0.035
CCLBV7 24/11/2016 Put 11.250 1.215 1.215 0.000   0 1.215
CCLDN7 24/11/2016 Call 11.500 0.020 0.020 0.000   0 0.020
CCLDO7 24/11/2016 Put 11.500 1.450 1.450 0.000   0 1.450
CCLDV7 24/11/2016 Call 11.750 0.010 0.010 0.000   0 0.010
CCLDW7 24/11/2016 Put 11.750 1.695 1.695 0.000   0 1.695
CCLMA9 22/12/2016 Call 6.250 3.845 3.845 0.000   0 3.845
CCLMB9 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
CCLXP8 22/12/2016 Call 6.500 3.600 3.600 0.000   0 3.600
CCLXQ8 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
CCLLK9 22/12/2016 Call 6.750 3.350 3.350 0.000   0 3.350
CCLLL9 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
CCLV28 22/12/2016 Call 7.000 3.100 3.100 0.000   0 3.100
CCLV38 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
CCLJW9 22/12/2016 Call 7.250 2.855 2.855 0.000   12 2.855
CCLJX9 22/12/2016 Put 7.250 0.000 0.000 0.000   0 0.000
CCLUV8 22/12/2016 Call 7.500 2.605 2.605 0.000   0 2.605
CCLUW8 22/12/2016 Put 7.500 0.001 0.001 0.000   0 0.001
CCLSY9 22/12/2016 Call 7.510 2.595 2.595 0.000   0 2.595
CCLSZ9 22/12/2016 Put 7.510 0.001 0.001 0.000   30 0.001
CCLDS9 22/12/2016 Call 7.750 2.360 2.360 0.000   0 2.360
CCLDT9 22/12/2016 Put 7.750 0.002 0.002 0.000   85 0.002
CCLT29 22/12/2016 Call 7.760 2.350 2.350 0.000   0 2.350
CCLT19 22/12/2016 Put 7.760 0.003 0.003 0.000   60 0.003
CCLUZ8 22/12/2016 Call 8.000 2.115 2.115 0.000   0 2.115
CCLV18 22/12/2016 Put 8.000 0.006 0.006 0.000   0 0.006
CCLDU9 22/12/2016 Call 8.250 1.870 1.870 0.000   0 1.870
CCLDV9 22/12/2016 Put 8.250 0.010 0.010 0.000   0 0.010
CCLUT8 22/12/2016 Call 8.500 1.630 1.630 0.000   0 1.630
CCLUU8 22/12/2016 Put 8.500 0.020 0.020 0.000   0 0.020
CCLDQ9 22/12/2016 Call 8.750 1.400 1.400 0.000   10 1.400
CCLDR9 22/12/2016 Put 8.750 0.040 0.040 0.000   36 0.040
CCLUX8 22/12/2016 Call 9.000 1.175 1.175 0.000   431 1.175
CCLUY8 22/12/2016 Put 9.000 0.065 0.065 0.000   47 0.065
CCLDW9 22/12/2016 Call 9.250 0.960 0.960 0.000   197 0.960
CCLDX9 22/12/2016 Put 9.250 0.105 0.105 0.000   160 0.105
CCLUR8 22/12/2016 Call 9.500 0.765 0.765 0.000   659 0.765
CCLUS8 22/12/2016 Put 9.500 0.160 0.160 0.000   130 0.160
CCLYN8 22/12/2016 Call 9.510 0.760 0.760 0.000   295 0.760
CCLYO8 22/12/2016 Put 9.510 0.165 0.165 0.000   310 0.165
CCLYR8 22/12/2016 Call 9.750 0.590 0.590 0.000   190 0.590
CCLYS8 22/12/2016 Put 9.750 0.240 0.240 0.000   0 0.240
CCLYQ8 22/12/2016 Call 9.760 0.585 0.585 0.000   5,050 0.585
CCLYP8 22/12/2016 Put 9.760 0.240 0.240 0.000   0 0.240
CCLV89 22/12/2016 Call 10.000 0.440 0.440 0.000   408 0.440
CCLV99 22/12/2016 Put 10.000 0.340 0.340 0.000   320 0.340
CCLYU8 22/12/2016 Call 10.010 0.435 0.435 0.000   800 0.435
CCLYT8 22/12/2016 Put 10.010 0.345 0.345 0.000   45 0.345
CCLF99 22/12/2016 Call 10.250 0.315 0.315 0.000   52 0.315
CCLFF9 22/12/2016 Put 10.250 0.470 0.470 0.000   0 0.470
CCLMX7 22/12/2016 Call 10.500 0.220 0.220 0.200 94 124 0.220
CCLMW7 22/12/2016 Put 10.500 0.625 0.625 0.000   0 0.625
CCLJY9 22/12/2016 Call 10.750 0.150 0.150 0.000   0 0.150
CCLJZ9 22/12/2016 Put 10.750 0.805 0.805 0.000   0 0.805
CCLMY7 22/12/2016 Call 11.000 0.100 0.100 0.000   0 0.100
CCLMZ7 22/12/2016 Put 11.000 1.005 1.005 0.000   0 1.005
CCLUV9 22/12/2016 Call 11.010 0.100 0.100 0.000   0 0.100
CCLUU9 22/12/2016 Put 11.010 1.005 1.005 0.000   227 1.005
CCLBW7 22/12/2016 Call 11.250 0.065 0.065 0.000   0 0.065
CCLBX7 22/12/2016 Put 11.250 1.225 1.225 0.000   0 1.225
CCLUP8 22/12/2016 Call 11.500 0.040 0.040 0.000   20 0.040
CCLUQ8 22/12/2016 Put 11.500 1.455 1.455 0.000   0 1.455
CCLCX9 22/12/2016 Call 11.750 0.025 0.025 0.000   0 0.025
CCLCY9 22/12/2016 Put 11.750 1.695 1.695 0.000   20 1.695
CCLXU9 22/12/2016 Call 11.760 0.025 0.025 0.000   0 0.025
CCLXV9 22/12/2016 Put 11.760 1.680 1.680 0.000   50 1.680
CCLRQ9 22/12/2016 Call 12.000 0.015 0.015 0.000   0 0.015
CCLRP9 22/12/2016 Put 12.000 1.935 1.935 0.000   0 1.935
CCLRN9 22/12/2016 Call 12.010 0.015 0.015 0.000   0 0.015
CCLRO9 22/12/2016 Put 12.010 1.920 1.920 0.000   0 1.920
CCLRR9 22/12/2016 Call 12.250 0.009 0.009 0.000   0 0.009
CCLRS9 22/12/2016 Put 12.250 2.185 2.185 0.000   0 2.185
CCLRU9 22/12/2016 Call 12.260 0.009 0.009 0.000   0 0.009
CCLRT9 22/12/2016 Put 12.260 2.165 2.165 0.000   38 2.165
CCLSH8 22/12/2016 Call 13.010 0.001 0.001 0.000   0 0.001
CCLSI8 22/12/2016 Put 13.010 2.895 2.895 0.000   150 2.895
CCLVC9 22/12/2016 Call 14.500 0.000 0.000 0.000   100 0.000
CCLVN9 22/12/2016 Put 14.500 4.430 4.430 0.000   0 4.430
CCLBJ7 24/01/2017 Call 7.250 2.870 2.870 0.000   0 2.870
CCLBK7 24/01/2017 Put 7.250 0.001 0.001 0.000   0 0.001
CCLZS9 24/01/2017 Call 7.500 2.620 2.620 0.000   0 2.620
CCLZT9 24/01/2017 Put 7.500 0.003 0.003 0.000   0 0.003
CCLZW9 24/01/2017 Call 7.750 2.375 2.375 0.000   0 2.375
CCLZX9 24/01/2017 Put 7.750 0.006 0.006 0.000   0 0.006
CCLZA9 24/01/2017 Call 8.000 2.135 2.135 0.000   0 2.135
CCLZB9 24/01/2017 Put 8.000 0.010 0.010 0.000   0 0.010
CCLZM9 24/01/2017 Call 8.250 1.895 1.895 0.000   0 1.895
CCLZN9 24/01/2017 Put 8.250 0.020 0.020 0.000   0 0.020
CCLZU9 24/01/2017 Call 8.500 1.655 1.655 0.000   0 1.655
CCLZV9 24/01/2017 Put 8.500 0.035 0.035 0.000   0 0.035
CCLZY9 24/01/2017 Call 8.750 1.430 1.430 0.000   0 1.430
CCLB17 24/01/2017 Put 8.750 0.060 0.060 0.000   0 0.060
CCLZC9 24/01/2017 Call 9.000 1.215 1.215 0.000   0 1.215
CCLZD9 24/01/2017 Put 9.000 0.095 0.095 0.000   0 0.095
CCLZG9 24/01/2017 Call 9.250 1.010 1.010 0.000   20 1.010
CCLZH9 24/01/2017 Put 9.250 0.140 0.140 0.000   0 0.140
CCLZQ9 24/01/2017 Call 9.500 0.820 0.820 0.000   40 0.820
CCLZR9 24/01/2017 Put 9.500 0.200 0.200 0.000   0 0.200
CCLB47 24/01/2017 Call 9.750 0.655 0.655 0.000   30 0.655
CCLB57 24/01/2017 Put 9.750 0.280 0.280 0.000   0 0.280
CCLZE9 24/01/2017 Call 10.000 0.505 0.505 0.000   0 0.505
CCLZF9 24/01/2017 Put 10.000 0.385 0.385 0.000   0 0.385
CCLZI9 24/01/2017 Call 10.250 0.380 0.380 0.000   0 0.380
CCLZJ9 24/01/2017 Put 10.250 0.510 0.510 0.000   0 0.510
CCLZO9 24/01/2017 Call 10.500 0.280 0.280 0.000   0 0.280
CCLZP9 24/01/2017 Put 10.500 0.660 0.660 0.000   0 0.660
CCLB27 24/01/2017 Call 10.750 0.200 0.200 0.000   0 0.200
CCLB37 24/01/2017 Put 10.750 0.835 0.835 0.000   0 0.835
CCLZK9 24/01/2017 Call 11.000 0.145 0.145 0.000   0 0.145
CCLZL9 24/01/2017 Put 11.000 1.030 1.030 0.000   0 1.030
CCLBY7 24/01/2017 Call 11.250 0.100 0.100 0.000   0 0.100
CCLBZ7 24/01/2017 Put 11.250 1.245 1.245 0.000   0 1.245
CCLDP7 24/01/2017 Call 11.500 0.070 0.070 0.000   0 0.070
CCLDQ7 24/01/2017 Put 11.500 1.475 1.475 0.000   0 1.475
CCLDX7 24/01/2017 Call 11.750 0.045 0.045 0.000   0 0.045
CCLDY7 24/01/2017 Put 11.750 1.710 1.710 0.000   0 1.710
CCLD97 23/02/2017 Call 7.500 2.630 2.630 0.000   0 2.630
CCLDK7 23/02/2017 Put 7.500 0.030 0.030 0.000   0 0.030
CCLD17 23/02/2017 Call 7.750 2.385 2.385 0.000   0 2.385
CCLD27 23/02/2017 Put 7.750 0.040 0.040 0.000   0 0.040
CCLC57 23/02/2017 Call 8.000 2.145 2.145 0.000   0 2.145
CCLC67 23/02/2017 Put 8.000 0.055 0.055 0.000   0 0.055
CCLCI7 23/02/2017 Call 8.250 1.905 1.905 0.000   0 1.905
CCLCJ7 23/02/2017 Put 8.250 0.075 0.075 0.000   0 0.075
CCLCQ7 23/02/2017 Call 8.500 1.680 1.680 0.000   0 1.680
CCLCR7 23/02/2017 Put 8.500 0.100 0.100 0.000   0 0.100
CCLCU7 23/02/2017 Call 8.750 1.460 1.460 0.000   0 1.460
CCLCV7 23/02/2017 Put 8.750 0.135 0.135 0.000   0 0.135
CCLCG7 23/02/2017 Call 9.000 1.250 1.250 0.000   0 1.250
CCLCH7 23/02/2017 Put 9.000 0.180 0.180 0.000   0 0.180
CCLCM7 23/02/2017 Call 9.250 1.055 1.055 0.000   0 1.055
CCLCN7 23/02/2017 Put 9.250 0.240 0.240 0.000   250 0.240
CCLCO7 23/02/2017 Call 9.500 0.870 0.870 0.000   0 0.870
CCLCP7 23/02/2017 Put 9.500 0.315 0.315 0.000   0 0.315
CCLCW7 23/02/2017 Call 9.750 0.705 0.705 0.000   12 0.705
CCLCX7 23/02/2017 Put 9.750 0.415 0.415 0.000   0 0.415
CCLC97 23/02/2017 Call 10.000 0.560 0.560 0.000   12 0.560
CCLCF7 23/02/2017 Put 10.000 0.530 0.530 0.000   0 0.530
CCLCY7 23/02/2017 Call 10.250 0.440 0.440 0.000   0 0.440
CCLCZ7 23/02/2017 Put 10.250 0.670 0.670 0.000   0 0.670
CCLD37 23/02/2017 Call 10.500 0.340 0.340 0.000   0 0.340
CCLD47 23/02/2017 Put 10.500 0.830 0.830 0.000   0 0.830
CCLC77 23/02/2017 Call 10.750 0.255 0.255 0.000   0 0.255
CCLC87 23/02/2017 Put 10.750 1.015 1.015 0.000   0 1.015
CCLCK7 23/02/2017 Call 11.000 0.195 0.195 0.000   0 0.195
CCLCL7 23/02/2017 Put 11.000 1.215 1.215 0.000   0 1.215
CCLCS7 23/02/2017 Call 11.250 0.145 0.145 0.000   0 0.145
CCLCT7 23/02/2017 Put 11.250 1.425 1.425 0.000   0 1.425
CCLDR7 23/02/2017 Call 11.500 0.115 0.115 0.000   0 0.115
CCLDS7 23/02/2017 Put 11.500 1.650 1.650 0.000   0 1.650
CCLDZ7 23/02/2017 Call 11.750 0.095 0.095 0.000   0 0.095
CCLE17 23/02/2017 Put 11.750 1.875 1.875 0.000   0 1.875
CCLLQ9 30/03/2017 Call 6.000 4.120 4.120 0.000   0 4.120
CCLLR9 30/03/2017 Put 6.000 0.001 0.001 0.000   0 0.001
CCLYE9 30/03/2017 Call 6.250 3.870 3.870 0.000   0 3.870
CCLYF9 30/03/2017 Put 6.250 0.001 0.001 0.000   0 0.001
CCLJQ9 30/03/2017 Call 6.500 3.625 3.625 0.000   0 3.625
CCLJR9 30/03/2017 Put 6.500 0.003 0.003 0.000   0 0.003
CCLT39 30/03/2017 Call 6.750 3.375 3.375 0.000   0 3.375
CCLT49 30/03/2017 Put 6.750 0.006 0.006 0.000   0 0.006
CCLF19 30/03/2017 Call 7.000 3.125 3.125 0.000   0 3.125
CCLF29 30/03/2017 Put 7.000 0.010 0.010 0.000   0 0.010
CCLRZ9 30/03/2017 Call 7.250 2.880 2.880 0.000   0 2.880
CCLS19 30/03/2017 Put 7.250 0.020 0.020 0.000   0 0.020
CCLE19 30/03/2017 Call 7.500 2.635 2.635 0.000   0 2.635
CCLE29 30/03/2017 Put 7.500 0.030 0.030 0.000   0 0.030
CCLS49 30/03/2017 Call 7.750 2.390 2.390 0.000   0 2.390
CCLS79 30/03/2017 Put 7.750 0.045 0.045 0.000   0 0.045
CCLEY9 30/03/2017 Call 8.000 2.150 2.150 0.000   0 2.150
CCLEZ9 30/03/2017 Put 8.000 0.065 0.065 0.000   0 0.065
CCLS29 30/03/2017 Call 8.250 1.915 1.915 0.000   0 1.915
CCLS39 30/03/2017 Put 8.250 0.095 0.095 0.000   0 0.095
CCLTD9 30/03/2017 Call 8.260 1.705 1.705 0.000   0 1.705
CCLTE9 30/03/2017 Put 8.260 0.095 0.095 0.000   20 0.095
CCLDY9 30/03/2017 Call 8.500 1.685 1.685 0.000   16 1.685
CCLDZ9 30/03/2017 Put 8.500 0.130 0.130 0.000   140 0.130
CCLTG9 30/03/2017 Call 8.510 1.495 1.495 0.000   0 1.495
CCLTF9 30/03/2017 Put 8.510 0.130 0.130 0.000   0 0.130
CCLSC9 30/03/2017 Call 8.750 1.465 1.465 0.000   100 1.465
CCLSD9 30/03/2017 Put 8.750 0.170 0.170 0.000   0 0.170
CCLTH9 30/03/2017 Call 8.760 1.290 1.290 0.000   0 1.290
CCLTI9 30/03/2017 Put 8.760 0.170 0.170 0.000   10 0.170
CCLEU9 30/03/2017 Call 9.000 1.260 1.260 0.000   530 1.260
CCLEV9 30/03/2017 Put 9.000 0.225 0.225 0.000   150 0.225
CCLTK9 30/03/2017 Call 9.010 1.105 1.105 0.000   0 1.105
CCLTJ9 30/03/2017 Put 9.010 0.225 0.225 0.000   0 0.225
CCLRX9 30/03/2017 Call 9.250 1.070 1.070 0.000   1,205 1.070
CCLRY9 30/03/2017 Put 9.250 0.290 0.290 0.000   0 0.290
CCLTL9 30/03/2017 Call 9.260 0.930 0.930 0.000   0 0.930
CCLTM9 30/03/2017 Put 9.260 0.290 0.290 0.000   50 0.290
CCLEW9 30/03/2017 Call 9.500 0.890 0.890 0.000   467 0.890
CCLEX9 30/03/2017 Put 9.500 0.375 0.375 0.000   0 0.375
CCLB97 30/03/2017 Call 9.510 0.770 0.770 0.000   0 0.770
CCLB87 30/03/2017 Put 9.510 0.375 0.375 0.000   0 0.375
CCLSA9 30/03/2017 Call 9.750 0.730 0.730 0.000   1,400 0.730
CCLSB9 30/03/2017 Put 9.750 0.480 0.480 0.000   0 0.480
CCLBF7 30/03/2017 Call 9.760 0.630 0.630 0.000   0 0.630
CCLBG7 30/03/2017 Put 9.760 0.475 0.475 0.000   0 0.475
CCLE79 30/03/2017 Call 10.000 0.585 0.585 0.000   55 0.585
CCLE89 30/03/2017 Put 10.000 0.600 0.600 0.000   0 0.600
CCLBI7 30/03/2017 Call 10.010 0.505 0.505 0.000   0 0.505
CCLBH7 30/03/2017 Put 10.010 0.600 0.600 0.000   0 0.600
CCLS89 30/03/2017 Call 10.250 0.465 0.465 0.000   104 0.465
CCLS99 30/03/2017 Put 10.250 0.740 0.740 0.000   0 0.740
CCLES9 30/03/2017 Call 10.500 0.365 0.365 0.000   100 0.365
CCLET9 30/03/2017 Put 10.500 0.900 0.900 0.000   0 0.900
CCLUE9 30/03/2017 Call 10.750 0.280 0.280 0.000   0 0.280
CCLUF9 30/03/2017 Put 10.750 1.080 1.080 0.000   0 1.080
CCLEK9 30/03/2017 Call 11.000 0.215 0.215 0.000   0 0.215
CCLEL9 30/03/2017 Put 11.000 1.270 1.270 0.000   0 1.270
CCLC17 30/03/2017 Call 11.250 0.165 0.165 0.000   0 0.165
CCLC27 30/03/2017 Put 11.250 1.475 1.475 0.000   0 1.475
CCLFG9 30/03/2017 Call 11.500 0.130 0.130 0.000   0 0.130
CCLFH9 30/03/2017 Put 11.500 1.690 1.690 0.000   0 1.690
CCLE27 30/03/2017 Call 11.750 0.100 0.100 0.000   0 0.100
CCLE37 30/03/2017 Put 11.750 1.915 1.915 0.000   0 1.915
CCLUQ9 30/03/2017 Call 12.500 0.045 0.045 0.000   0 0.045
CCLUR9 30/03/2017 Put 12.500 2.595 2.595 0.000   0 2.595
CCLUP9 30/03/2017 Call 12.510 0.045 0.045 0.000   0 0.045
CCLUO9 30/03/2017 Put 12.510 2.580 2.580 0.000   0 2.580
CCLUT9 30/03/2017 Call 12.750 0.035 0.035 0.000   0 0.035
CCLUS9 30/03/2017 Put 12.750 2.825 2.825 0.000   0 2.825
CCLUM9 30/03/2017 Call 12.760 0.030 0.030 0.000   0 0.030
CCLUN9 30/03/2017 Put 12.760 2.815 2.815 0.000   38 2.815
CCLLS9 29/06/2017 Call 6.000 4.115 4.115 0.000   0 4.115
CCLLT9 29/06/2017 Put 6.000 0.005 0.005 0.000   0 0.005
CCLYG9 29/06/2017 Call 6.250 3.870 3.870 0.000   0 3.870
CCLYH9 29/06/2017 Put 6.250 0.008 0.008 0.000   0 0.008
CCLLC9 29/06/2017 Call 6.500 3.620 3.620 0.000   0 3.620
CCLLD9 29/06/2017 Put 6.500 0.015 0.015 0.000   0 0.015
CCLWY9 29/06/2017 Call 6.750 3.375 3.375 0.000   0 3.375
CCLWZ9 29/06/2017 Put 6.750 0.020 0.020 0.000   0 0.020
CCLKH9 29/06/2017 Call 7.000 3.125 3.125 0.000   0 3.125
CCLKI9 29/06/2017 Put 7.000 0.030 0.030 0.000   0 0.030
CCLX19 29/06/2017 Call 7.250 2.880 2.880 0.000   0 2.880
CCLX29 29/06/2017 Put 7.250 0.045 0.045 0.000   0 0.045
CCLKF9 29/06/2017 Call 7.500 2.640 2.640 0.000   0 2.640
CCLKG9 29/06/2017 Put 7.500 0.065 0.065 0.000   0 0.065
CCLWW9 29/06/2017 Call 7.750 2.400 2.400 0.000   0 2.400
CCLWX9 29/06/2017 Put 7.750 0.085 0.085 0.000   0 0.085
CCLK19 29/06/2017 Call 8.000 2.170 2.170 0.000   0 2.170
CCLK29 29/06/2017 Put 8.000 0.115 0.115 0.000   0 0.115
CCLX39 29/06/2017 Call 8.250 1.945 1.945 0.000   0 1.945
CCLX49 29/06/2017 Put 8.250 0.150 0.150 0.000   0 0.150
CCLKD9 29/06/2017 Call 8.500 1.725 1.725 0.000   50 1.725
CCLKE9 29/06/2017 Put 8.500 0.195 0.195 0.000   0 0.195
CCLWU9 29/06/2017 Call 8.750 1.515 1.515 0.000   15 1.515
CCLWV9 29/06/2017 Put 8.750 0.245 0.245 0.000   0 0.245
CCLK39 29/06/2017 Call 9.000 1.320 1.320 0.000   0 1.320
CCLK49 29/06/2017 Put 9.000 0.310 0.310 0.000   30 0.310
CCLYM9 29/06/2017 Call 9.010 1.240 1.240 0.000   40 1.240
CCLYN9 29/06/2017 Put 9.010 0.305 0.305 0.000   200 0.305
CCLX59 29/06/2017 Call 9.250 1.140 1.140 0.000   0 1.140
CCLX69 29/06/2017 Put 9.250 0.385 0.385 0.000   0 0.385
CCLK99 29/06/2017 Call 9.500 0.970 0.970 0.000   0 0.970
CCLKA9 29/06/2017 Put 9.500 0.475 0.475 0.000   0 0.475
CCLYP9 29/06/2017 Call 9.510 0.920 0.920 0.000   0 0.920
CCLYO9 29/06/2017 Put 9.510 0.470 0.470 0.000   0 0.470
CCLX99 29/06/2017 Call 9.750 0.820 0.820 0.000   0 0.820
CCLXA9 29/06/2017 Put 9.750 0.580 0.580 0.000   0 0.580
CCLK59 29/06/2017 Call 10.000 0.685 0.685 0.000   0 0.685
CCLK69 29/06/2017 Put 10.000 0.700 0.700 0.000   0 0.700
CCLYQ9 29/06/2017 Call 10.010 0.655 0.655 0.000   120 0.655
CCLYR9 29/06/2017 Put 10.010 0.695 0.695 0.000   0 0.695
CCLX79 29/06/2017 Call 10.250 0.570 0.570 0.000   0 0.570
CCLX89 29/06/2017 Put 10.250 0.840 0.840 0.000   0 0.840
CCLKB9 29/06/2017 Call 10.500 0.465 0.465 0.000   140 0.465
CCLKC9 29/06/2017 Put 10.500 0.995 0.995 0.000   0 0.995
CCLZ49 29/06/2017 Call 10.750 0.385 0.385 0.000   0 0.385
CCLZ59 29/06/2017 Put 10.750 1.165 1.165 0.000   0 1.165
CCLK79 29/06/2017 Call 11.000 0.315 0.315 0.000   0 0.315
CCLK89 29/06/2017 Put 11.000 1.350 1.350 0.000   0 1.350
CCLC37 29/06/2017 Call 11.250 0.260 0.260 0.000   0 0.260
CCLC47 29/06/2017 Put 11.250 1.540 1.540 0.000   0 1.540
CCLKP9 29/06/2017 Call 11.500 0.215 0.215 0.000   0 0.215
CCLKQ9 29/06/2017 Put 11.500 1.745 1.745 0.000   0 1.745
CCLE47 29/06/2017 Call 11.750 0.165 0.165 0.000   0 0.165
CCLE57 29/06/2017 Put 11.750 1.960 1.960 0.000   0 1.960
CCLYI9 28/09/2017 Call 6.000 4.115 4.115 0.000   0 4.115
CCLYJ9 28/09/2017 Put 6.000 0.020 0.020 0.000   0 0.020
CCLSW9 28/09/2017 Call 6.500 3.620 3.620 0.000   0 3.620
CCLSX9 28/09/2017 Put 6.500 0.045 0.045 0.000   0 0.045
CCLSQ9 28/09/2017 Call 7.000 3.130 3.130 0.000   0 3.130
CCLSR9 28/09/2017 Put 7.000 0.085 0.085 0.000   0 0.085
CCLSE9 28/09/2017 Call 7.500 2.655 2.655 0.000   0 2.655
CCLSF9 28/09/2017 Put 7.500 0.140 0.140 0.000   0 0.140
CCLSU9 28/09/2017 Call 8.000 2.195 2.195 0.000   0 2.195
CCLSV9 28/09/2017 Put 8.000 0.220 0.220 0.000   0 0.220
CCLSG9 28/09/2017 Call 8.500 1.770 1.770 0.000   0 1.770
CCLSH9 28/09/2017 Put 8.500 0.335 0.335 0.000   0 0.335
CCLSS9 28/09/2017 Call 9.000 1.395 1.395 0.000   0 1.395
CCLST9 28/09/2017 Put 9.000 0.480 0.480 0.000   0 0.480
CCLSO9 28/09/2017 Call 9.500 1.065 1.065 0.000   0 1.065
CCLSP9 28/09/2017 Put 9.500 0.675 0.675 0.000   0 0.675
CCLSK9 28/09/2017 Call 10.000 0.800 0.800 0.000   0 0.800
CCLSL9 28/09/2017 Put 10.000 0.920 0.920 0.000   0 0.920
CCLSM9 28/09/2017 Call 10.500 0.585 0.585 0.000   0 0.585
CCLSN9 28/09/2017 Put 10.500 1.215 1.215 0.000   0 1.215
CCLSI9 28/09/2017 Call 11.000 0.430 0.430 0.000   0 0.430
CCLSJ9 28/09/2017 Put 11.000 1.560 1.560 0.000   0 1.560
CCLUG9 28/09/2017 Call 11.500 0.310 0.310 0.000   150 0.310
CCLUH9 28/09/2017 Put 11.500 1.950 1.950 0.000   0 1.950
CCLE67 28/09/2017 Call 12.000 0.230 0.230 0.000   150 0.230
CCLE77 28/09/2017 Put 12.000 2.365 2.365 0.000   0 2.365
CCLYK9 21/12/2017 Call 6.000 4.110 4.110 0.000   0 4.110
CCLYL9 21/12/2017 Put 6.000 0.010 0.010 0.000   0 0.010
CCLXS9 21/12/2017 Call 6.500 3.615 3.615 0.000   0 3.615
CCLXT9 21/12/2017 Put 6.500 0.025 0.025 0.000   0 0.025
CCLXG9 21/12/2017 Call 7.000 3.125 3.125 0.000   0 3.125
CCLXH9 21/12/2017 Put 7.000 0.060 0.060 0.000   0 0.060
CCLXQ9 21/12/2017 Call 7.500 2.645 2.645 0.000   0 2.645
CCLXR9 21/12/2017 Put 7.500 0.115 0.115 0.000   0 0.115
CCLXB9 21/12/2017 Call 8.000 2.190 2.190 0.000   0 2.190
CCLXC9 21/12/2017 Put 8.000 0.205 0.205 0.000   0 0.205
CCLXM9 21/12/2017 Call 8.500 1.780 1.780 0.000   0 1.780
CCLXN9 21/12/2017 Put 8.500 0.335 0.335 0.000   0 0.335
CCLXI9 21/12/2017 Call 9.000 1.425 1.425 0.000   0 1.425
CCLXJ9 21/12/2017 Put 9.000 0.510 0.510 0.000   0 0.510
CCLXK9 21/12/2017 Call 9.500 1.120 1.120 0.000   0 1.120
CCLXL9 21/12/2017 Put 9.500 0.725 0.725 0.000   60 0.725
CCLXD9 21/12/2017 Call 10.000 0.870 0.870 0.000   0 0.870
CCLXF9 21/12/2017 Put 10.000 0.990 0.990 0.000   0 0.990
CCLXO9 21/12/2017 Call 10.500 0.670 0.670 0.000   0 0.670
CCLXP9 21/12/2017 Put 10.500 1.300 1.300 0.000   0 1.300
CCLYW9 21/12/2017 Call 11.000 0.510 0.510 0.000   0 0.510
CCLYX9 21/12/2017 Put 11.000 1.650 1.650 0.000   0 1.650
CCLB67 21/12/2017 Call 11.500 0.385 0.385 0.000   0 0.385
CCLB77 21/12/2017 Put 11.500 2.030 2.030 0.000   0 2.030
CCLE87 21/12/2017 Call 12.000 0.290 0.290 0.000   0 0.290
CCLE97 21/12/2017 Put 12.000 2.435 2.435 0.000   0 2.435

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.