Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CPU 12.570 Up 0.090 12.340 12.600 12.310 12.590 12.310 1,484,515 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CPUYV7 24/01/2017 Call 0.010 12.560 12.560 0.000   0 12.560
CPUU97 24/01/2017 Call 7.000 5.570 5.570 0.000   0 5.570
CPUUA7 24/01/2017 Put 7.000 0.000 0.000 0.000   0 0.000
CPUTX7 24/01/2017 Call 7.250 5.320 5.320 0.000   0 5.320
CPUTY7 24/01/2017 Put 7.250 0.000 0.000 0.000   0 0.000
CPUT97 24/01/2017 Call 7.500 5.070 5.070 0.000   0 5.070
CPUTA7 24/01/2017 Put 7.500 0.000 0.000 0.000   0 0.000
CPUTB7 24/01/2017 Call 7.750 4.820 4.820 0.000   0 4.820
CPUTC7 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
CPUTL7 24/01/2017 Call 8.000 4.570 4.570 0.000   0 4.570
CPUTM7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
CPUTV7 24/01/2017 Call 8.250 4.320 4.320 0.000   0 4.320
CPUTW7 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
CPUTH7 24/01/2017 Call 8.500 4.070 4.070 0.000   0 4.070
CPUTI7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
CPUTN7 24/01/2017 Call 8.750 3.820 3.820 0.000   0 3.820
CPUTO7 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
CPUTT7 24/01/2017 Call 9.000 3.570 3.570 0.000   0 3.570
CPUTU7 24/01/2017 Put 9.000 0.000 0.000 0.000   0 0.000
CPUT57 24/01/2017 Call 9.250 3.320 3.320 0.000   0 3.320
CPUT67 24/01/2017 Put 9.250 0.000 0.000 0.000   200 0.000
CPUTF7 24/01/2017 Call 9.500 3.070 3.070 0.000   0 3.070
CPUTG7 24/01/2017 Put 9.500 0.000 0.000 0.000   200 0.000
CPUTP7 24/01/2017 Call 9.750 2.820 2.820 0.000   0 2.820
CPUTQ7 24/01/2017 Put 9.750 0.000 0.000 0.000   250 0.000
CPUZC7 24/01/2017 Call 9.760 2.810 2.810 0.000   0 2.810
CPUZD7 24/01/2017 Put 9.760 0.000 0.000 0.000   0 0.000
CPUTR7 24/01/2017 Call 10.000 2.575 2.575 0.000   0 2.575
CPUTS7 24/01/2017 Put 10.000 0.000 0.000 0.000   4 0.000
CPUZF7 24/01/2017 Call 10.010 2.565 2.565 0.000   0 2.565
CPUZE7 24/01/2017 Put 10.010 0.000 0.000 0.000   0 0.000
CPUT77 24/01/2017 Call 10.250 2.325 2.325 0.000   0 2.325
CPUT87 24/01/2017 Put 10.250 0.000 0.000 0.000   15 0.000
CPUTD7 24/01/2017 Call 10.500 2.075 2.075 0.000   10 2.075
CPUTE7 24/01/2017 Put 10.500 0.000 0.000 0.000   39 0.000
CPUTJ7 24/01/2017 Call 10.750 1.820 1.820 0.000   0 1.820
CPUTK7 24/01/2017 Put 10.750 0.000 0.000 0.000   1,250 0.000
CPUZG7 24/01/2017 Call 10.760 1.810 1.810 0.000   0 1.810
CPUZH7 24/01/2017 Put 10.760 0.000 0.000 0.000   0 0.000
CPUUF7 24/01/2017 Call 11.000 1.570 1.570 0.000   625 1.570
CPUUG7 24/01/2017 Put 11.000 0.000 0.000 0.000   230 0.000
CPUZJ7 24/01/2017 Call 11.010 1.560 1.560 0.000   50 1.560
CPUZI7 24/01/2017 Put 11.010 0.000 0.000 0.000   0 0.000
CPUUH7 24/01/2017 Call 11.250 1.320 1.320 0.000   13,657 1.320
CPUUI7 24/01/2017 Put 11.250 0.000 0.000 0.000   180 0.000
CPUUJ7 24/01/2017 Call 11.500 1.070 1.070 0.000   220 1.070
CPUUK7 24/01/2017 Put 11.500 0.000 0.000 0.000   0 0.000
CPUUL7 24/01/2017 Call 11.750 0.825 0.825 0.000   3,374 0.825
CPUUM7 24/01/2017 Put 11.750 0.000 0.000 0.000   135 0.000
CPUUN7 24/01/2017 Call 12.000 0.575 0.575 0.000   352 0.575
CPUUO7 24/01/2017 Put 12.000 0.001 0.001 0.000   520 0.001
CPUDY8 24/01/2017 Call 12.010 0.565 0.565 0.000   0 0.565
CPUDZ8 24/01/2017 Put 12.010 0.002 0.002 0.000   0 0.002
CPUVT7 24/01/2017 Call 12.250 0.335 0.335 0.000   241 0.335
CPUVU7 24/01/2017 Put 12.250 0.015 0.015 0.000   263 0.015
CPUX67 24/01/2017 Call 12.500 0.140 0.140 0.000   889 0.140
CPUX77 24/01/2017 Put 12.500 0.080 0.080 0.000   401 0.080
CPUXF7 24/01/2017 Call 12.750 0.030 0.030 0.000   210 0.030
CPUXG7 24/01/2017 Put 12.750 0.230 0.230 0.000   190 0.230
CPUZQ7 24/01/2017 Call 13.000 0.002 0.002 0.000   0 0.002
CPUZR7 24/01/2017 Put 13.000 0.445 0.445 0.000   375 0.445
CPUZS7 24/01/2017 Call 13.250 0.000 0.000 0.000   0 0.000
CPUZT7 24/01/2017 Put 13.250 0.685 0.685 0.000   0 0.685
CPUZU7 24/01/2017 Call 13.500 0.000 0.000 0.000   0 0.000
CPUZV7 24/01/2017 Put 13.500 0.930 0.930 0.000   40 0.930
CPUDK8 24/01/2017 Call 13.750 0.000 0.000 0.000   0 0.000
CPUDL8 24/01/2017 Put 13.750 1.180 1.180 0.000   0 1.180
CPUE18 24/01/2017 Call 14.000 0.000 0.000 0.000   0 0.000
CPUE28 24/01/2017 Put 14.000 1.435 1.435 0.000   0 1.435
CPUFP8 24/01/2017 Call 14.250 0.000 0.000 0.000   0 0.000
CPUFQ8 24/01/2017 Put 14.250 1.685 1.685 0.000   0 1.685
CPUGU8 24/01/2017 Call 14.500 0.000 0.000 0.000   0 0.000
CPUGV8 24/01/2017 Put 14.500 1.935 1.935 0.000   0 1.935
CPUCW8 23/02/2017 Call 0.010 12.415 12.415 0.000   0 12.415
CPUVL7 23/02/2017 Call 8.000 4.580 4.580 0.000   0 4.580
CPUVM7 23/02/2017 Put 8.000 0.000 0.000 0.000   0 0.000
CPUUP7 23/02/2017 Call 8.250 4.330 4.330 0.000   0 4.330
CPUUQ7 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
CPUUX7 23/02/2017 Call 8.500 4.080 4.080 0.000   0 4.080
CPUUY7 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
CPUVA7 23/02/2017 Call 8.750 3.830 3.830 0.000   0 3.830
CPUVB7 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
CPUVI7 23/02/2017 Call 9.000 3.585 3.585 0.000   0 3.585
CPUVJ7 23/02/2017 Put 9.000 0.000 0.000 0.000   0 0.000
CPUUR7 23/02/2017 Call 9.250 3.335 3.335 0.000   0 3.335
CPUUS7 23/02/2017 Put 9.250 0.000 0.000 0.000   0 0.000
CPUV27 23/02/2017 Call 9.500 3.085 3.085 0.000   0 3.085
CPUV37 23/02/2017 Put 9.500 0.000 0.000 0.000   0 0.000
CPUV47 23/02/2017 Call 9.750 2.835 2.835 0.000   0 2.835
CPUV57 23/02/2017 Put 9.750 0.001 0.001 0.000   0 0.001
CPUVE7 23/02/2017 Call 10.000 2.585 2.585 0.000   0 2.585
CPUVF7 23/02/2017 Put 10.000 0.001 0.001 0.000   0 0.001
CPUCZ8 23/02/2017 Call 10.010 2.415 2.415 0.000   0 2.415
CPUD18 23/02/2017 Put 10.010 0.002 0.002 0.000   0 0.002
CPUUV7 23/02/2017 Call 10.250 2.340 2.340 0.000   0 2.340
CPUUW7 23/02/2017 Put 10.250 0.004 0.004 0.000   12 0.004
CPUUZ7 23/02/2017 Call 10.500 2.090 2.090 0.000   0 2.090
CPUV17 23/02/2017 Put 10.500 0.008 0.008 0.000   0 0.008
CPUV67 23/02/2017 Call 10.750 1.840 1.840 0.000   0 1.840
CPUV77 23/02/2017 Put 10.750 0.015 0.015 0.000   3,300 0.015
CPUVC7 23/02/2017 Call 11.000 1.595 1.595 0.000   23 1.595
CPUVD7 23/02/2017 Put 11.000 0.030 0.030 0.000   0 0.030
CPUG68 23/02/2017 Call 11.010 1.435 1.435 0.000   0 1.435
CPUG78 23/02/2017 Put 11.010 0.030 0.030 0.000   0 0.030
CPUUT7 23/02/2017 Call 11.250 1.350 1.350 0.000   0 1.350
CPUUU7 23/02/2017 Put 11.250 0.055 0.055 0.000   114 0.055
CPUG98 23/02/2017 Call 11.260 1.200 1.200 0.000   0 1.200
CPUG88 23/02/2017 Put 11.260 0.055 0.055 0.000   0 0.055
CPUV87 23/02/2017 Call 11.500 1.115 1.115 0.000   55 1.115
CPUV97 23/02/2017 Put 11.500 0.090 0.090 0.000   247 0.090
CPUGK8 23/02/2017 Call 11.510 0.975 0.975 0.000   0 0.975
CPUGL8 23/02/2017 Put 11.510 0.090 0.090 0.000   0 0.090
CPUVG7 23/02/2017 Call 11.750 0.895 0.895 0.000   0 0.895
CPUVH7 23/02/2017 Put 11.750 0.140 0.140 0.000   50 0.140
CPUVN7 23/02/2017 Call 12.000 0.695 0.695 0.650 100 318 0.695
CPUVO7 23/02/2017 Put 12.000 0.215 0.215 0.000   80 0.215
CPUGQ8 23/02/2017 Call 12.010 0.595 0.595 0.000   41 0.595
CPUGR8 23/02/2017 Put 12.010 0.215 0.215 0.000   85 0.215
CPUVV7 23/02/2017 Call 12.250 0.525 0.525 0.000   350 0.525
CPUVW7 23/02/2017 Put 12.250 0.310 0.310 0.320 60 60 0.310
CPUX87 23/02/2017 Call 12.500 0.380 0.380 0.000   319 0.380
CPUX97 23/02/2017 Put 12.500 0.435 0.435 0.000   0 0.435
CPUXH7 23/02/2017 Call 12.750 0.265 0.265 0.230 100 375 0.265
CPUXI7 23/02/2017 Put 12.750 0.585 0.585 0.000   0 0.585
CPUZW7 23/02/2017 Call 13.000 0.180 0.180 0.000   161 0.180
CPUZX7 23/02/2017 Put 13.000 0.755 0.755 0.000   0 0.755
CPUGT8 23/02/2017 Call 13.010 0.150 0.150 0.000   41 0.150
CPUGS8 23/02/2017 Put 13.010 0.760 0.760 0.000   0 0.760
CPUZY7 23/02/2017 Call 13.250 0.115 0.115 0.000   0 0.115
CPUB18 23/02/2017 Put 13.250 0.950 0.950 0.000   0 0.950
CPUB28 23/02/2017 Call 13.500 0.075 0.075 0.000   0 0.075
CPUB38 23/02/2017 Put 13.500 1.160 1.160 0.000   0 1.160
CPUDM8 23/02/2017 Call 13.750 0.050 0.050 0.000   0 0.050
CPUDN8 23/02/2017 Put 13.750 1.375 1.375 0.000   0 1.375
CPUE38 23/02/2017 Call 14.000 0.035 0.035 0.000   0 0.035
CPUE48 23/02/2017 Put 14.000 1.605 1.605 0.000   0 1.605
CPUFR8 23/02/2017 Call 14.250 0.025 0.025 0.000   0 0.025
CPUFS8 23/02/2017 Put 14.250 1.840 1.840 0.000   0 1.840
CPUGW8 23/02/2017 Call 14.500 0.020 0.020 0.000   0 0.020
CPUGX8 23/02/2017 Put 14.500 2.085 2.085 0.000   0 2.085
CPULM7 30/03/2017 Call 0.010 12.430 12.430 0.000   0 12.430
CPUIM7 30/03/2017 Call 7.000 5.580 5.580 0.000   0 5.580
CPUIN7 30/03/2017 Put 7.000 0.000 0.000 0.000   0 0.000
CPUSE7 30/03/2017 Call 7.250 5.330 5.330 0.000   0 5.330
CPUSF7 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
CPUI37 30/03/2017 Call 7.500 5.080 5.080 0.000   0 5.080
CPUI47 30/03/2017 Put 7.500 0.000 0.000 0.000   0 0.000
CPULP7 30/03/2017 Call 7.750 4.830 4.830 0.000   0 4.830
CPULQ7 30/03/2017 Put 7.750 0.000 0.000 0.000   0 0.000
CPUI17 30/03/2017 Call 8.000 4.580 4.580 0.000   0 4.580
CPUI27 30/03/2017 Put 8.000 0.000 0.000 0.000   0 0.000
CPUL27 30/03/2017 Call 8.250 4.330 4.330 0.000   0 4.330
CPUL37 30/03/2017 Put 8.250 0.000 0.000 0.000   0 0.000
CPUXP9 30/03/2017 Call 8.500 4.080 4.080 0.000   0 4.080
CPUXQ9 30/03/2017 Put 8.500 0.000 0.000 0.000   0 0.000
CPUKR7 30/03/2017 Call 8.750 3.830 3.830 0.000   0 3.830
CPUKS7 30/03/2017 Put 8.750 0.000 0.000 0.000   348 0.000
CPUXR9 30/03/2017 Call 9.000 3.580 3.580 0.000   0 3.580
CPUXS9 30/03/2017 Put 9.000 0.001 0.001 0.000   0 0.001
CPUKZ7 30/03/2017 Call 9.250 3.330 3.330 0.000   60 3.330
CPUL17 30/03/2017 Put 9.250 0.002 0.002 0.000   0 0.002
CPUXN9 30/03/2017 Call 9.500 3.085 3.085 0.000   0 3.085
CPUXO9 30/03/2017 Put 9.500 0.004 0.004 0.000   10 0.004
CPUKP7 30/03/2017 Call 9.750 2.835 2.835 0.000   0 2.835
CPUKQ7 30/03/2017 Put 9.750 0.008 0.008 0.000   0 0.008
CPUXT9 30/03/2017 Call 10.000 2.585 2.585 0.000   0 2.585
CPUXU9 30/03/2017 Put 10.000 0.015 0.015 0.000   21 0.015
CPUD38 30/03/2017 Call 10.010 2.445 2.445 0.000   0 2.445
CPUD28 30/03/2017 Put 10.010 0.015 0.015 0.000   0 0.015
CPUKV7 30/03/2017 Call 10.250 2.340 2.340 0.000   350 2.340
CPUKW7 30/03/2017 Put 10.250 0.025 0.025 0.000   150 0.025
CPUXL9 30/03/2017 Call 10.500 2.090 2.090 0.000   14 2.090
CPUXM9 30/03/2017 Put 10.500 0.040 0.040 0.000   79 0.040
CPUKX7 30/03/2017 Call 10.750 1.845 1.845 0.000   285 1.845
CPUKY7 30/03/2017 Put 10.750 0.060 0.060 0.000   0 0.060
CPUXV9 30/03/2017 Call 11.000 1.605 1.605 0.000   40 1.605
CPUXW9 30/03/2017 Put 11.000 0.090 0.090 0.000   0 0.090
CPUKT7 30/03/2017 Call 11.250 1.370 1.370 0.000   95 1.370
CPUKU7 30/03/2017 Put 11.250 0.130 0.130 0.000   0 0.130
CPUGM8 30/03/2017 Call 11.260 1.280 1.280 0.000   300 1.280
CPUGN8 30/03/2017 Put 11.260 0.130 0.130 0.000   0 0.130
CPUXH9 30/03/2017 Call 11.500 1.145 1.145 0.000   281 1.145
CPUXI9 30/03/2017 Put 11.500 0.180 0.180 0.000   0 0.180
CPUGP8 30/03/2017 Call 11.510 1.075 1.075 0.000   0 1.075
CPUGO8 30/03/2017 Put 11.510 0.180 0.180 0.000   0 0.180
CPUM37 30/03/2017 Call 11.750 0.940 0.940 0.000   15 0.940
CPUM47 30/03/2017 Put 11.750 0.245 0.245 0.000   0 0.245
CPUXY9 30/03/2017 Call 12.000 0.760 0.760 0.000   3,152 0.760
CPUXZ9 30/03/2017 Put 12.000 0.330 0.330 0.000   10 0.330
CPUNN7 30/03/2017 Call 12.250 0.605 0.605 0.000   10 0.605
CPUNO7 30/03/2017 Put 12.250 0.430 0.430 0.000   348 0.430
CPUXJ9 30/03/2017 Call 12.500 0.475 0.475 0.000   11 0.475
CPUXK9 30/03/2017 Put 12.500 0.555 0.555 0.000   0 0.555
CPUXJ7 30/03/2017 Call 12.750 0.365 0.365 0.000   0 0.365
CPUXK7 30/03/2017 Put 12.750 0.700 0.700 0.000   0 0.700
CPUYE9 30/03/2017 Call 13.000 0.275 0.275 0.000   3,534 0.275
CPUYF9 30/03/2017 Put 13.000 0.865 0.865 0.000   0 0.865
CPUB48 30/03/2017 Call 13.250 0.205 0.205 0.000   0 0.205
CPUB58 30/03/2017 Put 13.250 1.040 1.040 0.000   0 1.040
CPUZL9 30/03/2017 Call 13.500 0.155 0.155 0.000   143 0.155
CPUZM9 30/03/2017 Put 13.500 1.230 1.230 0.000   0 1.230
CPUDO8 30/03/2017 Call 13.750 0.110 0.110 0.000   0 0.110
CPUDP8 30/03/2017 Put 13.750 1.435 1.435 0.000   0 1.435
CPUB57 30/03/2017 Call 14.000 0.085 0.085 0.075 200 200 0.085
CPUB67 30/03/2017 Put 14.000 1.650 1.650 0.000   0 1.650
CPUFT8 30/03/2017 Call 14.250 0.060 0.060 0.000   0 0.060
CPUFU8 30/03/2017 Put 14.250 1.875 1.875 0.000   0 1.875
CPUGY8 30/03/2017 Call 14.500 0.045 0.045 0.000   0 0.045
CPUGZ8 30/03/2017 Put 14.500 2.100 2.100 0.000   0 2.100
CPUZ87 27/04/2017 Call 8.500 4.080 4.080 0.000   0 4.080
CPUZ97 27/04/2017 Put 8.500 0.001 0.001 0.000   0 0.001
CPUYW7 27/04/2017 Call 8.750 3.830 3.830 0.000   0 3.830
CPUYX7 27/04/2017 Put 8.750 0.002 0.002 0.000   0 0.002
CPUY17 27/04/2017 Call 9.000 3.580 3.580 0.000   0 3.580
CPUY27 27/04/2017 Put 9.000 0.004 0.004 0.000   0 0.004
CPUY37 27/04/2017 Call 9.250 3.335 3.335 0.000   0 3.335
CPUY47 27/04/2017 Put 9.250 0.007 0.007 0.000   0 0.007
CPUY57 27/04/2017 Call 9.500 3.085 3.085 0.000   0 3.085
CPUY67 27/04/2017 Put 9.500 0.015 0.015 0.000   0 0.015
CPUY77 27/04/2017 Call 9.750 2.840 2.840 0.000   0 2.840
CPUY87 27/04/2017 Put 9.750 0.020 0.020 0.000   0 0.020
CPUY97 27/04/2017 Call 10.000 2.590 2.590 0.000   0 2.590
CPUYA7 27/04/2017 Put 10.000 0.030 0.030 0.000   0 0.030
CPUYB7 27/04/2017 Call 10.250 2.345 2.345 0.000   0 2.345
CPUYC7 27/04/2017 Put 10.250 0.050 0.050 0.000   0 0.050
CPUYD7 27/04/2017 Call 10.500 2.100 2.100 0.000   0 2.100
CPUYE7 27/04/2017 Put 10.500 0.070 0.070 0.000   0 0.070
CPUYF7 27/04/2017 Call 10.750 1.865 1.865 0.000   0 1.865
CPUYG7 27/04/2017 Put 10.750 0.100 0.100 0.000   100 0.100
CPUYH7 27/04/2017 Call 11.000 1.630 1.630 0.000   0 1.630
CPUYI7 27/04/2017 Put 11.000 0.135 0.135 0.000   20 0.135
CPUYJ7 27/04/2017 Call 11.250 1.405 1.405 0.000   10 1.405
CPUYK7 27/04/2017 Put 11.250 0.185 0.185 0.000   0 0.185
CPUYL7 27/04/2017 Call 11.500 1.195 1.195 0.000   23 1.195
CPUYM7 27/04/2017 Put 11.500 0.240 0.240 0.000   0 0.240
CPUYN7 27/04/2017 Call 11.750 1.005 1.005 0.000   10 1.005
CPUYO7 27/04/2017 Put 11.750 0.310 0.310 0.000   0 0.310
CPUYP7 27/04/2017 Call 12.000 0.835 0.835 0.000   10 0.835
CPUYQ7 27/04/2017 Put 12.000 0.400 0.400 0.000   6 0.400
CPUYR7 27/04/2017 Call 12.250 0.685 0.685 0.000   0 0.685
CPUYS7 27/04/2017 Put 12.250 0.505 0.505 0.000   0 0.505
CPUYT7 27/04/2017 Call 12.500 0.555 0.555 0.000   140 0.555
CPUYU7 27/04/2017 Put 12.500 0.630 0.630 0.000   0 0.630
CPUB68 27/04/2017 Call 12.750 0.445 0.445 0.000   0 0.445
CPUB78 27/04/2017 Put 12.750 0.770 0.770 0.000   0 0.770
CPUB88 27/04/2017 Call 13.000 0.350 0.350 0.000   400 0.350
CPUB98 27/04/2017 Put 13.000 0.925 0.925 0.000   0 0.925
CPUBF8 27/04/2017 Call 13.250 0.275 0.275 0.000   0 0.275
CPUBG8 27/04/2017 Put 13.250 1.100 1.100 0.000   0 1.100
CPUBH8 27/04/2017 Call 13.500 0.215 0.215 0.000   44 0.215
CPUBI8 27/04/2017 Put 13.500 1.280 1.280 0.000   0 1.280
CPUDQ8 27/04/2017 Call 13.750 0.165 0.165 0.000   0 0.165
CPUDR8 27/04/2017 Put 13.750 1.475 1.475 0.000   0 1.475
CPUE58 27/04/2017 Call 14.000 0.125 0.125 0.000   15 0.125
CPUE68 27/04/2017 Put 14.000 1.680 1.680 0.000   0 1.680
CPUFV8 27/04/2017 Call 14.250 0.095 0.095 0.000   0 0.095
CPUFW8 27/04/2017 Put 14.250 1.900 1.900 0.000   0 1.900
CPUI18 27/04/2017 Call 14.500 0.075 0.075 0.000   0 0.075
CPUI28 27/04/2017 Put 14.500 2.115 2.115 0.000   0 2.115
CPUBW8 25/05/2017 Call 9.750 2.845 2.845 0.000   0 2.845
CPUBX8 25/05/2017 Put 9.750 0.035 0.035 0.000   0 0.035
CPUBY8 25/05/2017 Call 10.000 2.595 2.595 0.000   0 2.595
CPUBZ8 25/05/2017 Put 10.000 0.055 0.055 0.000   0 0.055
CPUC18 25/05/2017 Call 10.250 2.355 2.355 0.000   0 2.355
CPUC28 25/05/2017 Put 10.250 0.075 0.075 0.000   0 0.075
CPUC38 25/05/2017 Call 10.500 2.120 2.120 0.000   0 2.120
CPUC48 25/05/2017 Put 10.500 0.100 0.100 0.000   0 0.100
CPUC58 25/05/2017 Call 10.750 1.890 1.890 0.000   0 1.890
CPUC68 25/05/2017 Put 10.750 0.135 0.135 0.000   0 0.135
CPUC78 25/05/2017 Call 11.000 1.670 1.670 0.000   0 1.670
CPUC88 25/05/2017 Put 11.000 0.170 0.170 0.000   5 0.170
CPUC98 25/05/2017 Call 11.250 1.465 1.465 0.000   0 1.465
CPUCF8 25/05/2017 Put 11.250 0.220 0.220 0.000   6 0.220
CPUCG8 25/05/2017 Call 11.500 1.270 1.270 0.000   10 1.270
CPUCH8 25/05/2017 Put 11.500 0.280 0.280 0.000   0 0.280
CPUCI8 25/05/2017 Call 11.750 1.090 1.090 0.000   7 1.090
CPUCJ8 25/05/2017 Put 11.750 0.355 0.355 0.000   6 0.355
CPUCK8 25/05/2017 Call 12.000 0.925 0.925 0.000   6 0.925
CPUCL8 25/05/2017 Put 12.000 0.440 0.440 0.000   0 0.440
CPUCM8 25/05/2017 Call 12.250 0.780 0.780 0.000   0 0.780
CPUCN8 25/05/2017 Put 12.250 0.545 0.545 0.000   0 0.545
CPUCO8 25/05/2017 Call 12.500 0.650 0.650 0.000   0 0.650
CPUCP8 25/05/2017 Put 12.500 0.665 0.665 0.000   0 0.665
CPUCQ8 25/05/2017 Call 12.750 0.530 0.530 0.000   0 0.530
CPUCR8 25/05/2017 Put 12.750 0.800 0.800 0.000   0 0.800
CPUCS8 25/05/2017 Call 13.000 0.435 0.435 0.000   100 0.435
CPUCT8 25/05/2017 Put 13.000 0.950 0.950 0.000   0 0.950
CPUCU8 25/05/2017 Call 13.250 0.350 0.350 0.000   0 0.350
CPUCV8 25/05/2017 Put 13.250 1.120 1.120 0.000   0 1.120
CPUCX8 25/05/2017 Call 13.500 0.275 0.275 0.000   249 0.275
CPUCY8 25/05/2017 Put 13.500 1.305 1.305 0.000   0 1.305
CPUDS8 25/05/2017 Call 13.750 0.215 0.215 0.000   0 0.215
CPUDT8 25/05/2017 Put 13.750 1.500 1.500 0.000   0 1.500
CPUE78 25/05/2017 Call 14.000 0.175 0.175 0.000   0 0.175
CPUE88 25/05/2017 Put 14.000 1.715 1.715 0.000   0 1.715
CPUFX8 25/05/2017 Call 14.250 0.135 0.135 0.000   0 0.135
CPUFY8 25/05/2017 Put 14.250 1.935 1.935 0.000   0 1.935
CPUI38 25/05/2017 Call 14.500 0.100 0.100 0.000   0 0.100
CPUI48 25/05/2017 Put 14.500 2.140 2.140 0.000   0 2.140
CPURK7 29/06/2017 Call 0.010 12.495 12.495 0.000   0 12.495
CPUIO7 29/06/2017 Call 7.000 5.580 5.580 0.000   0 5.580
CPUIP7 29/06/2017 Put 7.000 0.000 0.000 0.000   0 0.000
CPUSG7 29/06/2017 Call 7.250 5.330 5.330 0.000   0 5.330
CPUSH7 29/06/2017 Put 7.250 0.001 0.001 0.000   0 0.001
CPUI77 29/06/2017 Call 7.500 5.080 5.080 0.000   0 5.080
CPUI87 29/06/2017 Put 7.500 0.001 0.001 0.000   0 0.001
CPUS27 29/06/2017 Call 7.750 4.830 4.830 0.000   0 4.830
CPUS37 29/06/2017 Put 7.750 0.002 0.002 0.000   0 0.002
CPUI57 29/06/2017 Call 8.000 4.580 4.580 0.000   0 4.580
CPUI67 29/06/2017 Put 8.000 0.003 0.003 0.000   0 0.003
CPURL7 29/06/2017 Call 8.250 4.330 4.330 0.000   0 4.330
CPURM7 29/06/2017 Put 8.250 0.006 0.006 0.000   0 0.006
CPUE17 29/06/2017 Call 8.500 4.080 4.080 0.000   0 4.080
CPUE27 29/06/2017 Put 8.500 0.009 0.009 0.000   0 0.009
CPUQK7 29/06/2017 Call 8.750 3.835 3.835 0.000   0 3.835
CPUQL7 29/06/2017 Put 8.750 0.015 0.015 0.000   0 0.015
CPUDS7 29/06/2017 Call 9.000 3.585 3.585 0.000   200 3.585
CPUDT7 29/06/2017 Put 9.000 0.020 0.020 0.000   15 0.020
CPUQU7 29/06/2017 Call 9.250 3.335 3.335 0.000   0 3.335
CPUQV7 29/06/2017 Put 9.250 0.030 0.030 0.000   0 0.030
CPUCY7 29/06/2017 Call 9.500 3.090 3.090 0.000   11 3.090
CPUCZ7 29/06/2017 Put 9.500 0.045 0.045 0.000   0 0.045
CPUQM7 29/06/2017 Call 9.750 2.850 2.850 0.000   0 2.850
CPUQN7 29/06/2017 Put 9.750 0.060 0.060 0.000   0 0.060
CPUDN7 29/06/2017 Call 10.000 2.610 2.610 0.000   0 2.610
CPUDO7 29/06/2017 Put 10.000 0.085 0.085 0.000   0 0.085
CPUQS7 29/06/2017 Call 10.250 2.380 2.380 0.000   0 2.380
CPUQT7 29/06/2017 Put 10.250 0.110 0.110 0.000   8 0.110
CPUXU7 29/06/2017 Call 10.260 2.340 2.340 0.000   200 2.340
CPUXT7 29/06/2017 Put 10.260 0.110 0.110 0.000   200 0.110
CPUCW7 29/06/2017 Call 10.500 2.150 2.150 0.000   500 2.150
CPUCX7 29/06/2017 Put 10.500 0.140 0.140 0.000   0 0.140
CPUQQ7 29/06/2017 Call 10.750 1.935 1.935 0.000   0 1.935
CPUQR7 29/06/2017 Put 10.750 0.175 0.175 0.000   0 0.175
CPUD37 29/06/2017 Call 11.000 1.725 1.725 0.000   40 1.725
CPUD47 29/06/2017 Put 11.000 0.225 0.225 0.000   0 0.225
CPUQG7 29/06/2017 Call 11.250 1.530 1.530 0.000   50 1.530
CPUQH7 29/06/2017 Put 11.250 0.275 0.275 0.000   0 0.275
CPUD97 29/06/2017 Call 11.500 1.345 1.345 0.000   20 1.345
CPUDK7 29/06/2017 Put 11.500 0.345 0.345 0.000   30 0.345
CPUQO7 29/06/2017 Call 11.750 1.175 1.175 0.000   0 1.175
CPUQP7 29/06/2017 Put 11.750 0.420 0.420 0.000   0 0.420
CPUD57 29/06/2017 Call 12.000 1.015 1.015 0.000   0 1.015
CPUD67 29/06/2017 Put 12.000 0.510 0.510 0.000   0 0.510
CPUQI7 29/06/2017 Call 12.250 0.875 0.875 0.000   40 0.875
CPUQJ7 29/06/2017 Put 12.250 0.620 0.620 0.000   40 0.620
CPUDL7 29/06/2017 Call 12.500 0.740 0.740 0.000   0 0.740
CPUDM7 29/06/2017 Put 12.500 0.740 0.740 0.000   0 0.740
CPUXL7 29/06/2017 Call 12.750 0.625 0.625 0.000   0 0.625
CPUXM7 29/06/2017 Put 12.750 0.870 0.870 0.000   74 0.870
CPUD17 29/06/2017 Call 13.000 0.525 0.525 0.000   0 0.525
CPUD27 29/06/2017 Put 13.000 1.025 1.025 0.000   0 1.025
CPUBJ8 29/06/2017 Call 13.250 0.435 0.435 0.000   0 0.435
CPUBK8 29/06/2017 Put 13.250 1.185 1.185 0.000   62 1.185
CPUD77 29/06/2017 Call 13.500 0.355 0.355 0.000   0 0.355
CPUD87 29/06/2017 Put 13.500 1.365 1.365 0.000   0 1.365
CPUDU8 29/06/2017 Call 13.750 0.295 0.295 0.000   175 0.295
CPUDV8 29/06/2017 Put 13.750 1.555 1.555 0.000   0 1.555
CPUE98 29/06/2017 Call 14.000 0.240 0.240 0.000   0 0.240
CPUEF8 29/06/2017 Put 14.000 1.760 1.760 0.000   0 1.760
CPUFZ8 29/06/2017 Call 14.250 0.195 0.195 0.000   251 0.195
CPUG18 29/06/2017 Put 14.250 1.975 1.975 0.000   0 1.975
CPUI58 29/06/2017 Call 14.500 0.150 0.150 0.000   0 0.150
CPUI68 29/06/2017 Put 14.500 2.170 2.170 0.000   0 2.170
CPUWW7 28/09/2017 Call 0.010 12.380 12.380 0.000   0 12.380
CPUUB7 28/09/2017 Call 6.500 6.080 6.080 0.000   0 6.080
CPUUC7 28/09/2017 Put 6.500 0.002 0.002 0.000   0 0.002
CPUS47 28/09/2017 Call 7.000 5.580 5.580 0.000   0 5.580
CPUS57 28/09/2017 Put 7.000 0.006 0.006 0.000   0 0.006
CPULN7 28/09/2017 Call 7.500 5.080 5.080 0.000   0 5.080
CPULO7 28/09/2017 Put 7.500 0.015 0.015 0.000   0 0.015
CPULK7 28/09/2017 Call 8.000 4.580 4.580 0.000   0 4.580
CPULL7 28/09/2017 Put 8.000 0.030 0.030 0.000   0 0.030
CPUL67 28/09/2017 Call 8.500 4.085 4.085 0.000   0 4.085
CPUL77 28/09/2017 Put 8.500 0.055 0.055 0.000   0 0.055
CPUW67 28/09/2017 Call 8.750 3.840 3.840 0.000   0 3.840
CPUW77 28/09/2017 Put 8.750 0.070 0.070 0.000   0 0.070
CPULG7 28/09/2017 Call 9.000 3.595 3.595 0.000   0 3.595
CPULH7 28/09/2017 Put 9.000 0.090 0.090 0.000   0 0.090
CPUW27 28/09/2017 Call 9.250 3.355 3.355 0.000   0 3.355
CPUW37 28/09/2017 Put 9.250 0.110 0.110 0.000   0 0.110
CPUL87 28/09/2017 Call 9.500 3.125 3.125 0.000   0 3.125
CPUL97 28/09/2017 Put 9.500 0.135 0.135 0.000   0 0.135
CPUW87 28/09/2017 Call 9.750 2.895 2.895 0.000   0 2.895
CPUW97 28/09/2017 Put 9.750 0.165 0.165 0.000   0 0.165
CPULI7 28/09/2017 Call 10.000 2.675 2.675 0.000   0 2.675
CPULJ7 28/09/2017 Put 10.000 0.200 0.200 0.000   0 0.200
CPUW47 28/09/2017 Call 10.250 2.460 2.460 0.000   0 2.460
CPUW57 28/09/2017 Put 10.250 0.240 0.240 0.000   0 0.240
CPULA7 28/09/2017 Call 10.500 2.255 2.255 0.000   0 2.255
CPULB7 28/09/2017 Put 10.500 0.290 0.290 0.000   0 0.290
CPUVX7 28/09/2017 Call 10.750 2.055 2.055 0.000   0 2.055
CPUVY7 28/09/2017 Put 10.750 0.345 0.345 0.000   0 0.345
CPULC7 28/09/2017 Call 11.000 1.870 1.870 0.000   0 1.870
CPULD7 28/09/2017 Put 11.000 0.410 0.410 0.000   0 0.410
CPUWA7 28/09/2017 Call 11.250 1.685 1.685 0.000   0 1.685
CPUWB7 28/09/2017 Put 11.250 0.485 0.485 0.000   0 0.485
CPUL47 28/09/2017 Call 11.500 1.520 1.520 0.000   0 1.520
CPUL57 28/09/2017 Put 11.500 0.570 0.570 0.000   0 0.570
CPUVZ7 28/09/2017 Call 11.750 1.355 1.355 0.000   0 1.355
CPUW17 28/09/2017 Put 11.750 0.660 0.660 0.000   0 0.660
CPULE7 28/09/2017 Call 12.000 1.210 1.210 0.000   0 1.210
CPULF7 28/09/2017 Put 12.000 0.765 0.765 0.000   0 0.765
CPUWC7 28/09/2017 Call 12.250 1.070 1.070 0.000   0 1.070
CPUWD7 28/09/2017 Put 12.250 0.875 0.875 0.000   0 0.875
CPUM77 28/09/2017 Call 12.500 0.945 0.945 0.000   0 0.945
CPUM87 28/09/2017 Put 12.500 1.005 1.005 0.000   0 1.005
CPUXN7 28/09/2017 Call 12.750 0.825 0.825 0.000   0 0.825
CPUXO7 28/09/2017 Put 12.750 1.140 1.140 0.000   0 1.140
CPUQ27 28/09/2017 Call 13.000 0.725 0.725 0.000   0 0.725
CPUQ37 28/09/2017 Put 13.000 1.290 1.290 0.000   0 1.290
CPUBL8 28/09/2017 Call 13.250 0.630 0.630 0.000   0 0.630
CPUBM8 28/09/2017 Put 13.250 1.445 1.445 0.000   0 1.445
CPUBO8 28/09/2017 Call 13.500 0.545 0.545 0.000   0 0.545
CPUBP8 28/09/2017 Put 13.500 1.615 1.615 0.000   0 1.615
CPUDW8 28/09/2017 Call 13.750 0.470 0.470 0.000   0 0.470
CPUDX8 28/09/2017 Put 13.750 1.790 1.790 0.000   0 1.790
CPUEG8 28/09/2017 Call 14.000 0.415 0.415 0.000   0 0.415
CPUEH8 28/09/2017 Put 14.000 1.975 1.975 0.000   0 1.975
CPUG28 28/09/2017 Call 14.250 0.355 0.355 0.000   0 0.355
CPUG38 28/09/2017 Put 14.250 2.165 2.165 0.000   0 2.165
CPUI78 28/09/2017 Call 14.500 0.300 0.300 0.000   0 0.300
CPUI88 28/09/2017 Put 14.500 2.365 2.365 0.000   0 2.365
CPUFO8 21/12/2017 Call 0.010 12.425 12.425 0.000   0 12.425
CPUUD7 21/12/2017 Call 6.500 6.080 6.080 0.000   0 6.080
CPUUE7 21/12/2017 Put 6.500 0.009 0.009 0.000   0 0.009
CPUS67 21/12/2017 Call 7.000 5.580 5.580 0.000   0 5.580
CPUS77 21/12/2017 Put 7.000 0.020 0.020 0.000   0 0.020
CPUS87 21/12/2017 Call 7.500 5.080 5.080 0.000   0 5.080
CPUS97 21/12/2017 Put 7.500 0.035 0.035 0.000   0 0.035
CPURN7 21/12/2017 Call 8.000 4.580 4.580 0.000   0 4.580
CPURO7 21/12/2017 Put 8.000 0.060 0.060 0.000   0 0.060
CPUR37 21/12/2017 Call 8.500 4.090 4.090 0.000   0 4.090
CPUR47 21/12/2017 Put 8.500 0.095 0.095 0.000   0 0.095
CPURG7 21/12/2017 Call 9.000 3.610 3.610 0.000   0 3.610
CPURH7 21/12/2017 Put 9.000 0.135 0.135 0.000   0 0.135
CPURI7 21/12/2017 Call 9.500 3.160 3.160 0.000   0 3.160
CPURJ7 21/12/2017 Put 9.500 0.195 0.195 0.000   0 0.195
CPUR17 21/12/2017 Call 10.000 2.735 2.735 0.000   0 2.735
CPUR27 21/12/2017 Put 10.000 0.275 0.275 0.000   0 0.275
CPUR97 21/12/2017 Call 10.500 2.345 2.345 0.000   0 2.345
CPURF7 21/12/2017 Put 10.500 0.380 0.380 0.000   0 0.380
CPUEM8 21/12/2017 Call 10.750 2.160 2.160 0.000   0 2.160
CPUEN8 21/12/2017 Put 10.750 0.445 0.445 0.000   0 0.445
CPUQY7 21/12/2017 Call 11.000 1.980 1.980 0.000   0 1.980
CPUQZ7 21/12/2017 Put 11.000 0.515 0.515 0.000   0 0.515
CPUEW8 21/12/2017 Call 11.250 1.810 1.810 0.000   0 1.810
CPUEX8 21/12/2017 Put 11.250 0.590 0.590 0.000   0 0.590
CPUR77 21/12/2017 Call 11.500 1.645 1.645 0.000   0 1.645
CPUR87 21/12/2017 Put 11.500 0.680 0.680 0.000   0 0.680
CPUEO8 21/12/2017 Call 11.750 1.495 1.495 0.000   0 1.495
CPUEP8 21/12/2017 Put 11.750 0.775 0.775 0.000   0 0.775
CPUQW7 21/12/2017 Call 12.000 1.350 1.350 0.000   0 1.350
CPUQX7 21/12/2017 Put 12.000 0.885 0.885 0.000   20 0.885
CPUEY8 21/12/2017 Call 12.250 1.215 1.215 0.000   0 1.215
CPUEZ8 21/12/2017 Put 12.250 0.995 0.995 0.000   0 0.995
CPUR57 21/12/2017 Call 12.500 1.095 1.095 0.000   0 1.095
CPUR67 21/12/2017 Put 12.500 1.125 1.125 0.000   0 1.125
CPUES8 21/12/2017 Call 12.750 0.975 0.975 0.000   0 0.975
CPUET8 21/12/2017 Put 12.750 1.255 1.255 0.000   0 1.255
CPUXP7 21/12/2017 Call 13.000 0.875 0.875 0.000   0 0.875
CPUXQ7 21/12/2017 Put 13.000 1.405 1.405 0.000   0 1.405
CPUEQ8 21/12/2017 Call 13.250 0.775 0.775 0.000   0 0.775
CPUER8 21/12/2017 Put 13.250 1.555 1.555 0.000   0 1.555
CPUBQ8 21/12/2017 Call 13.500 0.690 0.690 0.000   0 0.690
CPUBR8 21/12/2017 Put 13.500 1.720 1.720 0.000   0 1.720
CPUEU8 21/12/2017 Call 13.750 0.610 0.610 0.000   0 0.610
CPUEV8 21/12/2017 Put 13.750 1.890 1.890 0.000   0 1.890
CPUD48 21/12/2017 Call 14.000 0.535 0.535 0.000   0 0.535
CPUD58 21/12/2017 Put 14.000 2.065 2.065 0.000   0 2.065
CPUG48 21/12/2017 Call 14.250 0.475 0.475 0.000   0 0.475
CPUG58 21/12/2017 Put 14.250 2.250 2.250 0.000   0 2.250
CPUEI8 21/12/2017 Call 14.500 0.420 0.420 0.000   0 0.420
CPUEJ8 21/12/2017 Put 14.500 2.445 2.445 0.000   0 2.445
CPUZA7 28/03/2018 Call 8.000 4.585 4.585 0.000   0 4.585
CPUZB7 28/03/2018 Put 8.000 0.105 0.105 0.000   0 0.105
CPUWU7 28/03/2018 Call 8.500 4.105 4.105 0.000   0 4.105
CPUWV7 28/03/2018 Put 8.500 0.145 0.145 0.000   0 0.145
CPUWO7 28/03/2018 Call 9.000 3.645 3.645 0.000   0 3.645
CPUWP7 28/03/2018 Put 9.000 0.205 0.205 0.000   0 0.205
CPUWK7 28/03/2018 Call 9.500 3.215 3.215 0.000   0 3.215
CPUWL7 28/03/2018 Put 9.500 0.280 0.280 0.000   0 0.280
CPUWM7 28/03/2018 Call 10.000 2.815 2.815 0.000   0 2.815
CPUWN7 28/03/2018 Put 10.000 0.375 0.375 0.000   0 0.375
CPUWI7 28/03/2018 Call 10.500 2.435 2.435 0.000   0 2.435
CPUWJ7 28/03/2018 Put 10.500 0.495 0.495 0.000   0 0.495
CPUWG7 28/03/2018 Call 11.000 2.085 2.085 0.000   0 2.085
CPUWH7 28/03/2018 Put 11.000 0.645 0.645 0.000   0 0.645
CPUWQ7 28/03/2018 Call 11.500 1.765 1.765 0.000   0 1.765
CPUWR7 28/03/2018 Put 11.500 0.825 0.825 0.000   0 0.825
CPUWE7 28/03/2018 Call 12.000 1.480 1.480 0.000   0 1.480
CPUWF7 28/03/2018 Put 12.000 1.035 1.035 0.000   0 1.035
CPUWS7 28/03/2018 Call 12.500 1.230 1.230 0.000   0 1.230
CPUWT7 28/03/2018 Put 12.500 1.280 1.280 0.000   0 1.280
CPUXR7 28/03/2018 Call 13.000 1.010 1.010 0.000   0 1.010
CPUXS7 28/03/2018 Put 13.000 1.555 1.555 0.000   0 1.555
CPUBS8 28/03/2018 Call 13.500 0.820 0.820 0.000   0 0.820
CPUBT8 28/03/2018 Put 13.500 1.865 1.865 0.000   0 1.865
CPUD68 28/03/2018 Call 14.000 0.660 0.660 0.000   0 0.660
CPUD78 28/03/2018 Put 14.000 2.200 2.200 0.000   0 2.200
CPUEK8 28/03/2018 Call 14.500 0.535 0.535 0.000   0 0.535
CPUEL8 28/03/2018 Put 14.500 2.560 2.560 0.000   0 2.560
CPUFI8 28/06/2018 Call 10.500 2.495 2.495 0.000   0 2.495
CPUFJ8 28/06/2018 Put 10.500 0.570 0.570 0.000   200 0.570
CPUFG8 28/06/2018 Call 11.000 2.175 2.175 0.000   0 2.175
CPUFH8 28/06/2018 Put 11.000 0.730 0.730 0.000   0 0.730
CPUF38 28/06/2018 Call 11.500 1.875 1.875 0.000   0 1.875
CPUF48 28/06/2018 Put 11.500 0.915 0.915 0.000   0 0.915
CPUF98 28/06/2018 Call 12.000 1.600 1.600 0.000   0 1.600
CPUFF8 28/06/2018 Put 12.000 1.130 1.130 0.000   0 1.130
CPUF18 28/06/2018 Call 12.500 1.360 1.360 0.000   0 1.360
CPUF28 28/06/2018 Put 12.500 1.375 1.375 0.000   0 1.375
CPUF78 28/06/2018 Call 13.000 1.140 1.140 0.000   0 1.140
CPUF88 28/06/2018 Put 13.000 1.650 1.650 0.000   0 1.650
CPUFK8 28/06/2018 Call 13.500 0.945 0.945 0.000   0 0.945
CPUFL8 28/06/2018 Put 13.500 1.955 1.955 0.000   0 1.955
CPUF58 28/06/2018 Call 14.000 0.790 0.790 0.000   0 0.790
CPUF68 28/06/2018 Put 14.000 2.280 2.280 0.000   0 2.280
CPUFM8 28/06/2018 Call 14.500 0.650 0.650 0.000   0 0.650
CPUFN8 28/06/2018 Put 14.500 2.645 2.645 0.000   0 2.645

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.