Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CSR 4.170 Down -0.040 4.150 4.190 4.190 4.290 4.150 2,419,140 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CSRGK8 28/05/2015 Call 2.700 1.470 1.470 0.000   0 1.470
CSRGL8 28/05/2015 Put 2.700 0.000 0.000 0.000   0 0.000
CSRFT8 28/05/2015 Call 2.800 1.370 1.370 0.000   0 1.370
CSRFU8 28/05/2015 Put 2.800 0.000 0.000 0.000   0 0.000
CSRFN8 28/05/2015 Call 2.900 1.270 1.270 0.000   0 1.270
CSRFO8 28/05/2015 Put 2.900 0.000 0.000 0.000   0 0.000
CSRFX8 28/05/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRFY8 28/05/2015 Put 3.000 0.000 0.000 0.000   0 0.000
CSRFR8 28/05/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRFS8 28/05/2015 Put 3.100 0.000 0.000 0.000   0 0.000
CSRFV8 28/05/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRFW8 28/05/2015 Put 3.200 0.000 0.000 0.000   0 0.000
CSRFL8 28/05/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRFM8 28/05/2015 Put 3.300 0.000 0.000 0.000   0 0.000
CSRFZ8 28/05/2015 Call 3.400 0.770 0.770 0.000   0 0.770
CSRG18 28/05/2015 Put 3.400 0.000 0.000 0.000   0 0.000
CSRFP8 28/05/2015 Call 3.500 0.670 0.670 0.000   0 0.670
CSRFQ8 28/05/2015 Put 3.500 0.000 0.000 0.000   0 0.000
CSRG28 28/05/2015 Call 3.600 0.570 0.570 0.000   0 0.570
CSRG38 28/05/2015 Put 3.600 0.000 0.000 0.000   0 0.000
CSRFF8 28/05/2015 Call 3.700 0.470 0.470 0.000   0 0.470
CSRFG8 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
CSRG68 28/05/2015 Call 3.800 0.370 0.370 0.000   0 0.370
CSRG78 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
CSRFJ8 28/05/2015 Call 3.900 0.275 0.275 0.000   0 0.275
CSRFK8 28/05/2015 Put 3.900 0.002 0.002 0.000   0 0.002
CSRG88 28/05/2015 Call 4.000 0.185 0.185 0.000   0 0.185
CSRG98 28/05/2015 Put 4.000 0.009 0.009 0.000   0 0.009
CSRFH8 28/05/2015 Call 4.100 0.105 0.105 0.000   0 0.105
CSRFI8 28/05/2015 Put 4.100 0.030 0.030 0.000 15 0 0.030
CSRG48 28/05/2015 Call 4.200 0.050 0.050 0.000 15 0 0.050
CSRG58 28/05/2015 Put 4.200 0.080 0.080 0.000   0 0.080
CSRGM8 28/05/2015 Call 4.300 0.020 0.020 0.000   0 0.020
CSRGN8 28/05/2015 Put 4.300 0.155 0.155 0.000   0 0.155
CSRGS8 28/05/2015 Call 4.400 0.005 0.005 0.000   0 0.005
CSRGT8 28/05/2015 Put 4.400 0.240 0.240 0.000   0 0.240
CSRJ38 28/05/2015 Call 4.500 0.001 0.001 0.000   0 0.001
CSRJ48 28/05/2015 Put 4.500 0.335 0.335 0.000   0 0.335
CSRJL8 28/05/2015 Call 4.600 0.000 0.000 0.000   0 0.000
CSRJM8 28/05/2015 Put 4.600 0.435 0.435 0.000   0 0.435
CSRJZ8 28/05/2015 Call 4.700 0.000 0.000 0.000   0 0.000
CSRK18 28/05/2015 Put 4.700 0.535 0.535 0.000   0 0.535
CSRLR8 28/05/2015 Call 4.800 0.000 0.000 0.000   0 0.000
CSRLS8 28/05/2015 Put 4.800 0.635 0.635 0.000   0 0.635
CSRM98 28/05/2015 Call 4.900 0.000 0.000 0.000   0 0.000
CSRMA8 28/05/2015 Put 4.900 0.735 0.735 0.000   0 0.735
CSRMT8 28/05/2015 Call 5.000 0.000 0.000 0.000   0 0.000
CSRMU8 28/05/2015 Put 5.000 0.835 0.835 0.000   0 0.835
CSRNY8 28/05/2015 Call 5.250 0.000 0.000 0.000   0 0.000
CSRNZ8 28/05/2015 Put 5.250 1.080 1.080 0.000   0 1.080
CSRRI8 25/06/2015 Call 1.600 2.570 2.570 0.000   0 2.570
CSRRJ8 25/06/2015 Put 1.600 0.000 0.000 0.000   0 0.000
CSRV28 25/06/2015 Call 1.900 2.270 2.270 0.000   0 2.270
CSRV38 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.000
CSRXC8 25/06/2015 Call 2.000 2.170 2.170 0.000   0 2.170
CSRXD8 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.000
CSRYJ8 25/06/2015 Call 2.200 1.970 1.970 0.000   0 1.970
CSRYK8 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.000
CSRB99 25/06/2015 Call 2.400 1.770 1.770 0.000   0 1.770
CSRBF9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.000
CSRDT8 25/06/2015 Call 2.500 1.670 1.670 0.000   0 1.670
CSRDU8 25/06/2015 Put 2.500 0.000 0.000 0.000   0 0.000
CSRG19 25/06/2015 Call 2.600 1.570 1.570 0.000   0 1.570
CSRG29 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.000
CSRZQ7 25/06/2015 Call 2.700 1.470 1.470 0.000   0 1.470
CSRZR7 25/06/2015 Put 2.700 0.000 0.000 0.000   0 0.000
CSRWL8 25/06/2015 Call 2.800 1.370 1.370 0.000   0 1.370
CSRWM8 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.000
CSRY67 25/06/2015 Call 2.810 1.250 1.250 0.000   0 1.250
CSRY77 25/06/2015 Put 2.810 0.000 0.000 0.000   0 0.000
CSRWW7 25/06/2015 Call 2.900 1.270 1.270 0.000   0 1.270
CSRWX7 25/06/2015 Put 2.900 0.000 0.000 0.000   0 0.000
CSRY97 25/06/2015 Call 2.910 1.150 1.150 0.000   0 1.150
CSRY87 25/06/2015 Put 2.910 0.000 0.000 0.000   0 0.000
CSRMC9 25/06/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRMD9 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
CSRYA7 25/06/2015 Call 3.010 1.050 1.050 0.000   0 1.050
CSRYB7 25/06/2015 Put 3.010 0.000 0.000 0.000   0 0.000
CSRWQ7 25/06/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRWR7 25/06/2015 Put 3.100 0.000 0.000 0.000   0 0.000
CSRYD7 25/06/2015 Call 3.110 0.950 0.950 0.000   0 0.950
CSRYC7 25/06/2015 Put 3.110 0.000 0.000 0.000   0 0.000
CSRVJ9 25/06/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRVK9 25/06/2015 Put 3.200 0.000 0.000 0.000   0 0.000
CSRYE7 25/06/2015 Call 3.210 0.850 0.850 0.000   0 0.850
CSRYF7 25/06/2015 Put 3.210 0.000 0.000 0.000   0 0.000
CSRWS7 25/06/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRWT7 25/06/2015 Put 3.300 0.001 0.001 0.000   0 0.001
CSRYH7 25/06/2015 Call 3.310 0.750 0.750 0.000   0 0.750
CSRYG7 25/06/2015 Put 3.310 0.001 0.001 0.000   0 0.001
CSRCY7 25/06/2015 Call 3.400 0.770 0.770 0.000   0 0.770
CSRCZ7 25/06/2015 Put 3.400 0.002 0.002 0.000   0 0.002
CSRX37 25/06/2015 Call 3.500 0.670 0.670 0.000   0 0.670
CSRX47 25/06/2015 Put 3.500 0.005 0.005 0.000   0 0.005
CSRFH7 25/06/2015 Call 3.600 0.570 0.570 0.000   0 0.570
CSRFI7 25/06/2015 Put 3.600 0.010 0.010 0.000   0 0.010
CSRWO7 25/06/2015 Call 3.700 0.475 0.475 0.000   0 0.475
CSRWP7 25/06/2015 Put 3.700 0.020 0.020 0.000   0 0.020
CSRKE7 25/06/2015 Call 3.800 0.375 0.375 0.000   0 0.375
CSRKF7 25/06/2015 Put 3.800 0.035 0.035 0.000   0 0.035
CSRWU7 25/06/2015 Call 3.900 0.280 0.280 0.000   0 0.280
CSRWV7 25/06/2015 Put 3.900 0.065 0.065 0.000   0 0.065
CSRMR7 25/06/2015 Call 4.000 0.200 0.200 0.000   0 0.200
CSRMS7 25/06/2015 Put 4.000 0.100 0.100 0.000   0 0.100
CSRX17 25/06/2015 Call 4.100 0.125 0.125 0.000   0 0.125
CSRX27 25/06/2015 Put 4.100 0.150 0.150 0.000   0 0.150
CSRQI7 25/06/2015 Call 4.200 0.075 0.075 0.070 140 0 0.075
CSRQJ7 25/06/2015 Put 4.200 0.210 0.210 0.000   0 0.210
CSRWY7 25/06/2015 Call 4.300 0.040 0.040 0.000   0 0.040
CSRWZ7 25/06/2015 Put 4.300 0.280 0.280 0.000   0 0.280
CSRN98 25/06/2015 Call 4.310 0.035 0.035 0.000   0 0.035
CSRN88 25/06/2015 Put 4.310 0.285 0.285 0.000   0 0.285
CSRRS7 25/06/2015 Call 4.400 0.020 0.020 0.000   0 0.020
CSRS77 25/06/2015 Put 4.400 0.360 0.360 0.000   0 0.360
CSRNK8 25/06/2015 Call 4.410 0.015 0.015 0.000   0 0.015
CSRNL8 25/06/2015 Put 4.410 0.370 0.370 0.000   0 0.370
CSRYK7 25/06/2015 Call 4.500 0.009 0.009 0.000   0 0.009
CSRYL7 25/06/2015 Put 4.500 0.450 0.450 0.000   0 0.450
CSRNN8 25/06/2015 Call 4.510 0.008 0.008 0.000   0 0.008
CSRNM8 25/06/2015 Put 4.510 0.460 0.460 0.000   0 0.460
CSRTR7 25/06/2015 Call 4.600 0.004 0.004 0.000   0 0.004
CSRTS7 25/06/2015 Put 4.600 0.550 0.550 0.000   0 0.550
CSRK28 25/06/2015 Call 4.700 0.002 0.002 0.000   0 0.002
CSRK38 25/06/2015 Put 4.700 0.645 0.645 0.000   0 0.645
CSRLT8 25/06/2015 Call 4.800 0.001 0.001 0.000   0 0.001
CSRLU8 25/06/2015 Put 4.800 0.745 0.745 0.000   0 0.745
CSRMB8 25/06/2015 Call 4.900 0.000 0.000 0.000   0 0.000
CSRMC8 25/06/2015 Put 4.900 0.845 0.845 0.000   0 0.845
CSRMV8 25/06/2015 Call 5.000 0.000 0.000 0.000   0 0.000
CSRMW8 25/06/2015 Put 5.000 0.945 0.945 0.000   0 0.945
CSRP18 25/06/2015 Call 5.250 0.000 0.000 0.000   0 0.000
CSRP28 25/06/2015 Put 5.250 1.195 1.195 0.000   0 1.195
CSRSD8 30/07/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRSE8 30/07/2015 Put 3.000 0.000 0.000 0.000   0 0.000
CSRQW8 30/07/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRQX8 30/07/2015 Put 3.100 0.001 0.001 0.000   0 0.001
CSRQO8 30/07/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRQP8 30/07/2015 Put 3.200 0.002 0.002 0.000   0 0.002
CSRL18 30/07/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRL28 30/07/2015 Put 3.300 0.005 0.005 0.000   0 0.005
CSRLH8 30/07/2015 Call 3.400 0.770 0.770 0.000   0 0.770
CSRLI8 30/07/2015 Put 3.400 0.010 0.010 0.000   0 0.010
CSRKS8 30/07/2015 Call 3.500 0.670 0.670 0.000   0 0.670
CSRKT8 30/07/2015 Put 3.500 0.020 0.020 0.000   0 0.020
CSRLF8 30/07/2015 Call 3.600 0.575 0.575 0.000   0 0.575
CSRLG8 30/07/2015 Put 3.600 0.030 0.030 0.040 300 0 0.030
CSRKU8 30/07/2015 Call 3.700 0.475 0.475 0.000   0 0.475
CSRKV8 30/07/2015 Put 3.700 0.050 0.050 0.000   0 0.050
CSRLJ8 30/07/2015 Call 3.800 0.380 0.380 0.000   0 0.380
CSRLK8 30/07/2015 Put 3.800 0.075 0.075 0.000   0 0.075
CSRKQ8 30/07/2015 Call 3.900 0.295 0.295 0.000   0 0.295
CSRKR8 30/07/2015 Put 3.900 0.110 0.110 0.000   0 0.110
CSRLB8 30/07/2015 Call 4.000 0.225 0.225 0.000   0 0.225
CSRLC8 30/07/2015 Put 4.000 0.150 0.150 0.000   0 0.150
CSRKW8 30/07/2015 Call 4.100 0.170 0.170 0.000   0 0.170
CSRKX8 30/07/2015 Put 4.100 0.195 0.195 0.000   0 0.195
CSRLD8 30/07/2015 Call 4.200 0.125 0.125 0.000   0 0.125
CSRLE8 30/07/2015 Put 4.200 0.250 0.250 0.000   0 0.250
CSRKY8 30/07/2015 Call 4.300 0.090 0.090 0.000   0 0.090
CSRKZ8 30/07/2015 Put 4.300 0.315 0.315 0.000   0 0.315
CSRL98 30/07/2015 Call 4.400 0.065 0.065 0.000   0 0.065
CSRLA8 30/07/2015 Put 4.400 0.390 0.390 0.000   0 0.390
CSRL38 30/07/2015 Call 4.500 0.045 0.045 0.000   0 0.045
CSRL48 30/07/2015 Put 4.500 0.470 0.470 0.000   0 0.470
CSRL78 30/07/2015 Call 4.600 0.030 0.030 0.000   0 0.030
CSRL88 30/07/2015 Put 4.600 0.560 0.560 0.000   0 0.560
CSRL58 30/07/2015 Call 4.700 0.020 0.020 0.000   0 0.020
CSRL68 30/07/2015 Put 4.700 0.650 0.650 0.000   0 0.650
CSRLW8 30/07/2015 Call 4.800 0.015 0.015 0.000   0 0.015
CSRLX8 30/07/2015 Put 4.800 0.750 0.750 0.000   0 0.750
CSRMD8 30/07/2015 Call 4.900 0.009 0.009 0.000   0 0.009
CSRME8 30/07/2015 Put 4.900 0.845 0.845 0.000   0 0.845
CSRMX8 30/07/2015 Call 5.000 0.006 0.006 0.000   0 0.006
CSRMY8 30/07/2015 Put 5.000 0.945 0.945 0.000   0 0.945
CSRP38 30/07/2015 Call 5.250 0.002 0.002 0.000   0 0.002
CSRP48 30/07/2015 Put 5.250 1.195 1.195 0.000   0 1.195
CSRSF8 27/08/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRSG8 27/08/2015 Put 3.000 0.004 0.004 0.000   0 0.004
CSRQY8 27/08/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRQZ8 27/08/2015 Put 3.100 0.008 0.008 0.000   0 0.008
CSRQQ8 27/08/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRQR8 27/08/2015 Put 3.200 0.015 0.015 0.000   0 0.015
CSRQU8 27/08/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRQV8 27/08/2015 Put 3.300 0.020 0.020 0.000   0 0.020
CSRQS8 27/08/2015 Call 3.400 0.770 0.770 0.000   0 0.770
CSRQT8 27/08/2015 Put 3.400 0.030 0.030 0.000   0 0.030
CSRQM8 27/08/2015 Call 3.500 0.670 0.670 0.000   0 0.670
CSRQN8 27/08/2015 Put 3.500 0.045 0.045 0.000   0 0.045
CSRPX8 27/08/2015 Call 3.600 0.575 0.575 0.000   0 0.575
CSRPY8 27/08/2015 Put 3.600 0.065 0.065 0.000   0 0.065
CSRPZ8 27/08/2015 Call 3.700 0.475 0.475 0.000   0 0.475
CSRQ18 27/08/2015 Put 3.700 0.085 0.085 0.000   0 0.085
CSRPN8 27/08/2015 Call 3.800 0.390 0.390 0.000   0 0.390
CSRPO8 27/08/2015 Put 3.800 0.115 0.115 0.000   0 0.115
CSRQ28 27/08/2015 Call 3.900 0.315 0.315 0.000   0 0.315
CSRQ38 27/08/2015 Put 3.900 0.150 0.150 0.000   0 0.150
CSRPR8 27/08/2015 Call 4.000 0.255 0.255 0.000   0 0.255
CSRPS8 27/08/2015 Put 4.000 0.190 0.190 0.000   0 0.190
CSRQ88 27/08/2015 Call 4.100 0.210 0.210 0.000   0 0.210
CSRQ98 27/08/2015 Put 4.100 0.235 0.235 0.000   0 0.235
CSRPT8 27/08/2015 Call 4.200 0.170 0.170 0.000   0 0.170
CSRPU8 27/08/2015 Put 4.200 0.290 0.290 0.000   0 0.290
CSRQ68 27/08/2015 Call 4.300 0.135 0.135 0.000   0 0.135
CSRQ78 27/08/2015 Put 4.300 0.350 0.350 0.000   0 0.350
CSRPL8 27/08/2015 Call 4.400 0.105 0.105 0.000   0 0.105
CSRPM8 27/08/2015 Put 4.400 0.420 0.420 0.000   0 0.420
CSRQ48 27/08/2015 Call 4.500 0.080 0.080 0.000   0 0.080
CSRQ58 27/08/2015 Put 4.500 0.495 0.495 0.000   0 0.495
CSRP98 27/08/2015 Call 4.600 0.060 0.060 0.000   0 0.060
CSRPK8 27/08/2015 Put 4.600 0.575 0.575 0.000   0 0.575
CSRQA8 27/08/2015 Call 4.700 0.045 0.045 0.000   0 0.045
CSRQB8 27/08/2015 Put 4.700 0.660 0.660 0.000   0 0.660
CSRPV8 27/08/2015 Call 4.800 0.035 0.035 0.000   0 0.035
CSRPW8 27/08/2015 Put 4.800 0.755 0.755 0.000   0 0.755
CSRQC8 27/08/2015 Call 4.900 0.025 0.025 0.000   0 0.025
CSRQD8 27/08/2015 Put 4.900 0.850 0.850 0.000   0 0.850
CSRPP8 27/08/2015 Call 5.000 0.015 0.015 0.000   0 0.015
CSRPQ8 27/08/2015 Put 5.000 0.945 0.945 0.000   0 0.945
CSRYC9 24/09/2015 Call 1.900 2.270 2.270 0.000   0 2.270
CSRYD9 24/09/2015 Put 1.900 0.000 0.000 0.000   0 0.000
CSRYG9 24/09/2015 Call 2.000 2.170 2.170 0.000   0 2.170
CSRYH9 24/09/2015 Put 2.000 0.000 0.000 0.000   0 0.000
CSRYK9 24/09/2015 Call 2.200 1.970 1.970 0.000   0 1.970
CSRYL9 24/09/2015 Put 2.200 0.000 0.000 0.000   0 0.000
CSRYO9 24/09/2015 Call 2.400 1.770 1.770 0.000   0 1.770
CSRYP9 24/09/2015 Put 2.400 0.000 0.000 0.000   0 0.000
CSRDV8 24/09/2015 Call 2.500 1.670 1.670 0.000   0 1.670
CSRDW8 24/09/2015 Put 2.500 0.000 0.000 0.000   0 0.000
CSRYS9 24/09/2015 Call 2.600 1.570 1.570 0.000   0 1.570
CSRYT9 24/09/2015 Put 2.600 0.000 0.000 0.000   0 0.000
CSRC98 24/09/2015 Call 2.700 1.470 1.470 0.000   0 1.470
CSRCF8 24/09/2015 Put 2.700 0.001 0.001 0.000   0 0.001
CSRYM9 24/09/2015 Call 2.800 1.370 1.370 0.000   0 1.370
CSRYN9 24/09/2015 Put 2.800 0.002 0.002 0.000   0 0.002
CSRCK8 24/09/2015 Call 2.900 1.270 1.270 0.000   0 1.270
CSRCL8 24/09/2015 Put 2.900 0.003 0.003 0.000   0 0.003
CSRYQ9 24/09/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRYR9 24/09/2015 Put 3.000 0.006 0.006 0.000   0 0.006
CSRKG8 24/09/2015 Call 3.010 1.085 1.085 0.000   0 1.085
CSRKH8 24/09/2015 Put 3.010 0.006 0.006 0.000   0 0.006
CSRCG8 24/09/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRCH8 24/09/2015 Put 3.100 0.010 0.010 0.000   0 0.010
CSRKJ8 24/09/2015 Call 3.110 0.990 0.990 0.000   0 0.990
CSRKI8 24/09/2015 Put 3.110 0.010 0.010 0.000   0 0.010
CSRYW9 24/09/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRYX9 24/09/2015 Put 3.200 0.015 0.015 0.000   0 0.015
CSRKK8 24/09/2015 Call 3.210 0.895 0.895 0.000   0 0.895
CSRKL8 24/09/2015 Put 3.210 0.015 0.015 0.000   0 0.015
CSRCI8 24/09/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRCJ8 24/09/2015 Put 3.300 0.025 0.025 0.000   0 0.025
CSRKN8 24/09/2015 Call 3.310 0.800 0.800 0.000   0 0.800
CSRKM8 24/09/2015 Put 3.310 0.025 0.025 0.000   0 0.025
CSRD17 24/09/2015 Call 3.400 0.775 0.775 0.000   0 0.775
CSRD27 24/09/2015 Put 3.400 0.035 0.035 0.000   0 0.035
CSRKO8 24/09/2015 Call 3.410 0.710 0.710 0.000   0 0.710
CSRKP8 24/09/2015 Put 3.410 0.035 0.035 0.000   0 0.035
CSRC78 24/09/2015 Call 3.500 0.675 0.675 0.000   0 0.675
CSRC88 24/09/2015 Put 3.500 0.050 0.050 0.000   0 0.050
CSRK98 24/09/2015 Call 3.510 0.625 0.625 0.000   0 0.625
CSRK88 24/09/2015 Put 3.510 0.050 0.050 0.000   0 0.050
CSRFJ7 24/09/2015 Call 3.600 0.580 0.580 0.000   0 0.580
CSRFK7 24/09/2015 Put 3.600 0.070 0.070 0.000   0 0.070
CSRKA8 24/09/2015 Call 3.610 0.540 0.540 0.000   0 0.540
CSRKB8 24/09/2015 Put 3.610 0.070 0.070 0.000   0 0.070
CSRC58 24/09/2015 Call 3.700 0.490 0.490 0.000   0 0.490
CSRC68 24/09/2015 Put 3.700 0.090 0.090 0.000   0 0.090
CSRKD8 24/09/2015 Call 3.710 0.465 0.465 0.000   0 0.465
CSRKC8 24/09/2015 Put 3.710 0.095 0.095 0.000   0 0.095
CSRKG7 24/09/2015 Call 3.800 0.410 0.410 0.000   0 0.410
CSRKH7 24/09/2015 Put 3.800 0.120 0.120 0.000   0 0.120
CSRKE8 24/09/2015 Call 3.810 0.395 0.395 0.000   0 0.395
CSRKF8 24/09/2015 Put 3.810 0.125 0.125 0.000   0 0.125
CSRC38 24/09/2015 Call 3.900 0.340 0.340 0.000   0 0.340
CSRC48 24/09/2015 Put 3.900 0.155 0.155 0.000   0 0.155
CSRQF8 24/09/2015 Call 3.910 0.330 0.330 0.000   0 0.330
CSRQE8 24/09/2015 Put 3.910 0.160 0.160 0.000   0 0.160
CSRMT7 24/09/2015 Call 4.000 0.280 0.280 0.000   0 0.280
CSRMU7 24/09/2015 Put 4.000 0.195 0.195 0.000   0 0.195
CSRQG8 24/09/2015 Call 4.010 0.270 0.270 0.000   0 0.270
CSRQH8 24/09/2015 Put 4.010 0.200 0.200 0.000   0 0.200
CSRD78 24/09/2015 Call 4.100 0.225 0.225 0.000   0 0.225
CSRD88 24/09/2015 Put 4.100 0.245 0.245 0.000   0 0.245
CSRQJ8 24/09/2015 Call 4.110 0.220 0.220 0.000   0 0.220
CSRQI8 24/09/2015 Put 4.110 0.245 0.245 0.000   0 0.245
CSRR57 24/09/2015 Call 4.200 0.180 0.180 0.000   0 0.180
CSRR67 24/09/2015 Put 4.200 0.300 0.300 0.000   0 0.300
CSRQK8 24/09/2015 Call 4.210 0.175 0.175 0.000   0 0.175
CSRQL8 24/09/2015 Put 4.210 0.300 0.300 0.000   0 0.300
CSRF88 24/09/2015 Call 4.300 0.140 0.140 0.000   0 0.140
CSRF98 24/09/2015 Put 4.300 0.360 0.360 0.000   0 0.360
CSRNR8 24/09/2015 Call 4.310 0.140 0.140 0.000   0 0.140
CSRNQ8 24/09/2015 Put 4.310 0.360 0.360 0.000   0 0.360
CSRS87 24/09/2015 Call 4.400 0.110 0.110 0.000   0 0.110
CSRS97 24/09/2015 Put 4.400 0.430 0.430 0.000   0 0.430
CSRNO8 24/09/2015 Call 4.410 0.105 0.105 0.000   0 0.105
CSRNP8 24/09/2015 Put 4.410 0.430 0.430 0.000   0 0.430
CSRJ58 24/09/2015 Call 4.500 0.080 0.080 0.000   0 0.080
CSRJ68 24/09/2015 Put 4.500 0.505 0.505 0.000   0 0.505
CSRTT7 24/09/2015 Call 4.600 0.060 0.060 0.000   0 0.060
CSRTU7 24/09/2015 Put 4.600 0.585 0.585 0.000   0 0.585
CSRK48 24/09/2015 Call 4.700 0.045 0.045 0.000   0 0.045
CSRK58 24/09/2015 Put 4.700 0.670 0.670 0.000   0 0.670
CSRLY8 24/09/2015 Call 4.800 0.035 0.035 0.000   0 0.035
CSRLZ8 24/09/2015 Put 4.800 0.755 0.755 0.000   0 0.755
CSRMF8 24/09/2015 Call 4.900 0.025 0.025 0.000   0 0.025
CSRMG8 24/09/2015 Put 4.900 0.850 0.850 0.000   0 0.850
CSRMZ8 24/09/2015 Call 5.000 0.015 0.015 0.000   0 0.015
CSRN18 24/09/2015 Put 5.000 0.950 0.950 0.000   0 0.950
CSRP58 24/09/2015 Call 5.250 0.007 0.007 0.000   0 0.007
CSRP68 24/09/2015 Put 5.250 1.195 1.195 0.000   0 1.195
CSRTA8 29/10/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRTB8 29/10/2015 Put 3.000 0.010 0.010 0.000   0 0.010
CSRSL8 29/10/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRSM8 29/10/2015 Put 3.100 0.015 0.015 0.000   0 0.015
CSRT48 29/10/2015 Call 3.200 0.970 0.970 0.000   0 0.970
CSRT58 29/10/2015 Put 3.200 0.025 0.025 0.000   0 0.025
CSRST8 29/10/2015 Call 3.300 0.870 0.870 0.000   0 0.870
CSRSU8 29/10/2015 Put 3.300 0.035 0.035 0.000   0 0.035
CSRT68 29/10/2015 Call 3.400 0.775 0.775 0.000   0 0.775
CSRT78 29/10/2015 Put 3.400 0.050 0.050 0.000   0 0.050
CSRSP8 29/10/2015 Call 3.500 0.680 0.680 0.000   0 0.680
CSRSQ8 29/10/2015 Put 3.500 0.070 0.070 0.000   0 0.070
CSRT88 29/10/2015 Call 3.600 0.590 0.590 0.000   0 0.590
CSRT98 29/10/2015 Put 3.600 0.090 0.090 0.000   0 0.090
CSRSJ8 29/10/2015 Call 3.700 0.510 0.510 0.000   0 0.510
CSRSK8 29/10/2015 Put 3.700 0.120 0.120 0.000   0 0.120
CSRSV8 29/10/2015 Call 3.800 0.435 0.435 0.000   0 0.435
CSRSW8 29/10/2015 Put 3.800 0.150 0.150 0.000   0 0.150
CSRSN8 29/10/2015 Call 3.900 0.375 0.375 0.000   0 0.375
CSRSO8 29/10/2015 Put 3.900 0.185 0.185 0.000   0 0.185
CSRSZ8 29/10/2015 Call 4.000 0.315 0.315 0.000   0 0.315
CSRT18 29/10/2015 Put 4.000 0.225 0.225 0.000   0 0.225
CSRSH8 29/10/2015 Call 4.100 0.265 0.265 0.000   0 0.265
CSRSI8 29/10/2015 Put 4.100 0.275 0.275 0.000   0 0.275
CSRT28 29/10/2015 Call 4.200 0.215 0.215 0.000   0 0.215
CSRT38 29/10/2015 Put 4.200 0.325 0.325 0.000   0 0.325
CSRSR8 29/10/2015 Call 4.300 0.175 0.175 0.000   0 0.175
CSRSS8 29/10/2015 Put 4.300 0.385 0.385 0.000   0 0.385
CSRSX8 29/10/2015 Call 4.400 0.140 0.140 0.000   0 0.140
CSRSY8 29/10/2015 Put 4.400 0.450 0.450 0.000   0 0.450
CSRTC8 29/10/2015 Call 4.500 0.115 0.115 0.000   0 0.115
CSRTD8 29/10/2015 Put 4.500 0.525 0.525 0.000   0 0.525
CSRTG8 29/10/2015 Call 4.600 0.090 0.090 0.000   0 0.090
CSRTH8 29/10/2015 Put 4.600 0.600 0.600 0.000   0 0.600
CSRTI8 29/10/2015 Call 4.700 0.070 0.070 0.000   0 0.070
CSRTJ8 29/10/2015 Put 4.700 0.680 0.680 0.000   0 0.680
CSRTK8 29/10/2015 Call 4.800 0.060 0.060 0.000   0 0.060
CSRTL8 29/10/2015 Put 4.800 0.770 0.770 0.000   0 0.770
CSRTM8 29/10/2015 Call 4.900 0.050 0.050 0.000   0 0.050
CSRTN8 29/10/2015 Put 4.900 0.860 0.860 0.000   0 0.860
CSRKF9 17/12/2015 Call 2.000 2.170 2.170 0.000   0 2.170
CSRKG9 17/12/2015 Put 2.000 0.000 0.000 0.000   0 0.000
CSRK79 17/12/2015 Call 2.400 1.770 1.770 0.000   0 1.770
CSRK89 17/12/2015 Put 2.400 0.002 0.002 0.000   0 0.002
CSRXM7 17/12/2015 Call 2.600 1.570 1.570 0.000   0 1.570
CSRXN7 17/12/2015 Put 2.600 0.005 0.005 0.000   0 0.005
CSRX97 17/12/2015 Call 2.800 1.370 1.370 0.000   0 1.370
CSRXA7 17/12/2015 Put 2.800 0.015 0.015 0.000   0 0.015
CSRI78 17/12/2015 Call 2.900 1.270 1.270 0.000   0 1.270
CSRI88 17/12/2015 Put 2.900 0.020 0.020 0.000   0 0.020
CSRXD7 17/12/2015 Call 3.000 1.170 1.170 0.000   0 1.170
CSRXF7 17/12/2015 Put 3.000 0.030 0.030 0.000   0 0.030
CSRI98 17/12/2015 Call 3.100 1.070 1.070 0.000   0 1.070
CSRIF8 17/12/2015 Put 3.100 0.040 0.040 0.000   0 0.040
CSRXB7 17/12/2015 Call 3.200 0.975 0.975 0.000   0 0.975
CSRXC7 17/12/2015 Put 3.200 0.055 0.055 0.000   0 0.055
CSRI58 17/12/2015 Call 3.300 0.875 0.875 0.000   0 0.875
CSRI68 17/12/2015 Put 3.300 0.075 0.075 0.000   0 0.075
CSRD37 17/12/2015 Call 3.400 0.775 0.775 0.000   0 0.775
CSRD47 17/12/2015 Put 3.400 0.095 0.095 0.000   0 0.095
CSRGW8 17/12/2015 Call 3.500 0.685 0.685 0.000   0 0.685
CSRGX8 17/12/2015 Put 3.500 0.120 0.120 0.000   0 0.120
CSRX77 17/12/2015 Call 3.600 0.600 0.600 0.000   0 0.600
CSRX87 17/12/2015 Put 3.600 0.150 0.150 0.000   0 0.150
CSRI38 17/12/2015 Call 3.700 0.525 0.525 0.000   0 0.525
CSRI48 17/12/2015 Put 3.700 0.180 0.180 0.000   0 0.180
CSRXI7 17/12/2015 Call 3.800 0.455 0.455 0.000   0 0.455
CSRXJ7 17/12/2015 Put 3.800 0.220 0.220 0.000   0 0.220
CSRGU8 17/12/2015 Call 3.900 0.390 0.390 0.000   0 0.390
CSRGV8 17/12/2015 Put 3.900 0.265 0.265 0.000   0 0.265
CSRXG7 17/12/2015 Call 4.000 0.335 0.335 0.000   0 0.335
CSRXH7 17/12/2015 Put 4.000 0.310 0.310 0.000   0 0.310
CSRI18 17/12/2015 Call 4.100 0.280 0.280 0.000   0 0.280
CSRI28 17/12/2015 Put 4.100 0.360 0.360 0.000   0 0.360
CSRXK7 17/12/2015 Call 4.200 0.235 0.235 0.000   0 0.235
CSRXL7 17/12/2015 Put 4.200 0.420 0.420 0.000   0 0.420
CSRGY8 17/12/2015 Call 4.300 0.195 0.195 0.000   0 0.195
CSRGZ8 17/12/2015 Put 4.300 0.480 0.480 0.000   0 0.480
CSRX57 17/12/2015 Call 4.400 0.160 0.160 0.000   0 0.160
CSRX67 17/12/2015 Put 4.400 0.550 0.550 0.000   0 0.550
CSRJ78 17/12/2015 Call 4.500 0.130 0.130 0.000   0 0.130
CSRJ88 17/12/2015 Put 4.500 0.620 0.620 0.000   0 0.620
CSRXQ7 17/12/2015 Call 4.600 0.105 0.105 0.000   0 0.105
CSRXR7 17/12/2015 Put 4.600 0.695 0.695 0.000   0 0.695
CSRK68 17/12/2015 Call 4.700 0.085 0.085 0.000   0 0.085
CSRK78 17/12/2015 Put 4.700 0.775 0.775 0.000   0 0.775
CSRM18 17/12/2015 Call 4.800 0.070 0.070 0.000   0 0.070
CSRM28 17/12/2015 Put 4.800 0.860 0.860 0.000   0 0.860
CSRMH8 17/12/2015 Call 4.900 0.060 0.060 0.000   0 0.060
CSRMI8 17/12/2015 Put 4.900 0.945 0.945 0.000   0 0.945
CSRN28 17/12/2015 Call 5.000 0.050 0.050 0.000   0 0.050
CSRN38 17/12/2015 Put 5.000 1.035 1.035 0.000   0 1.035
CSRP78 17/12/2015 Call 5.250 0.035 0.035 0.000   0 0.035
CSRP88 17/12/2015 Put 5.250 1.265 1.265 0.000   0 1.265
CSRD58 23/03/2016 Call 2.400 1.770 1.770 0.000   0 1.770
CSRD68 23/03/2016 Put 2.400 0.007 0.007 0.000   0 0.007
CSRCY8 23/03/2016 Call 2.600 1.570 1.570 0.000   0 1.570
CSRCZ8 23/03/2016 Put 2.600 0.015 0.015 0.000   0 0.015
CSRCO8 23/03/2016 Call 2.800 1.370 1.370 0.000   0 1.370
CSRCP8 23/03/2016 Put 2.800 0.030 0.030 0.000   0 0.030
CSRCQ8 23/03/2016 Call 3.000 1.170 1.170 0.000   0 1.170
CSRCR8 23/03/2016 Put 3.000 0.055 0.055 0.000   0 0.055
CSRSB8 23/03/2016 Call 3.100 1.070 1.070 0.000   0 1.070
CSRSC8 23/03/2016 Put 3.100 0.075 0.075 0.000   0 0.075
CSRCM8 23/03/2016 Call 3.200 0.975 0.975 0.000   0 0.975
CSRCN8 23/03/2016 Put 3.200 0.090 0.090 0.000   0 0.090
CSRRG8 23/03/2016 Call 3.300 0.875 0.875 0.000   0 0.875
CSRRH8 23/03/2016 Put 3.300 0.115 0.115 0.000   0 0.115
CSRD18 23/03/2016 Call 3.400 0.790 0.790 0.000   0 0.790
CSRD28 23/03/2016 Put 3.400 0.140 0.140 0.000   0 0.140
CSRRK8 23/03/2016 Call 3.500 0.705 0.705 0.000   0 0.705
CSRRL8 23/03/2016 Put 3.500 0.170 0.170 0.000   0 0.170
CSRCW8 23/03/2016 Call 3.600 0.630 0.630 0.000   0 0.630
CSRCX8 23/03/2016 Put 3.600 0.200 0.200 0.000   0 0.200
CSRR98 23/03/2016 Call 3.700 0.565 0.565 0.000   0 0.565
CSRRF8 23/03/2016 Put 3.700 0.235 0.235 0.000   0 0.235
CSRCS8 23/03/2016 Call 3.800 0.500 0.500 0.000   0 0.500
CSRCT8 23/03/2016 Put 3.800 0.275 0.275 0.000   0 0.275
CSRR78 23/03/2016 Call 3.900 0.445 0.445 0.000   0 0.445
CSRR88 23/03/2016 Put 3.900 0.320 0.320 0.000   0 0.320
CSRCU8 23/03/2016 Call 4.000 0.390 0.390 0.000   0 0.390
CSRCV8 23/03/2016 Put 4.000 0.365 0.365 0.000   0 0.365
CSRRM8 23/03/2016 Call 4.100 0.340 0.340 0.000   0 0.340
CSRRN8 23/03/2016 Put 4.100 0.415 0.415 0.000   0 0.415
CSRD38 23/03/2016 Call 4.200 0.295 0.295 0.000   0 0.295
CSRD48 23/03/2016 Put 4.200 0.475 0.475 0.000   0 0.475
CSRR58 23/03/2016 Call 4.300 0.255 0.255 0.000   0 0.255
CSRR68 23/03/2016 Put 4.300 0.535 0.535 0.000   0 0.535
CSRF48 23/03/2016 Call 4.400 0.220 0.220 0.000   0 0.220
CSRF58 23/03/2016 Put 4.400 0.600 0.600 0.000   0 0.600
CSRR38 23/03/2016 Call 4.500 0.185 0.185 0.000   0 0.185
CSRR48 23/03/2016 Put 4.500 0.665 0.665 0.000   0 0.665
CSRJ98 23/03/2016 Call 4.600 0.155 0.155 0.000   0 0.155
CSRJA8 23/03/2016 Put 4.600 0.740 0.740 0.000   0 0.740
CSRR18 23/03/2016 Call 4.700 0.130 0.130 0.000   0 0.130
CSRR28 23/03/2016 Put 4.700 0.815 0.815 0.000   0 0.815
CSRJN8 23/03/2016 Call 4.800 0.110 0.110 0.000   0 0.110
CSRJO8 23/03/2016 Put 4.800 0.890 0.890 0.000   0 0.890
CSRTO8 23/03/2016 Call 4.900 0.090 0.090 0.000   0 0.090
CSRTP8 23/03/2016 Put 4.900 0.975 0.975 0.000   0 0.975
CSRMJ8 23/03/2016 Call 5.000 0.075 0.075 0.000   0 0.075
CSRMK8 23/03/2016 Put 5.000 1.060 1.060 0.000   0 1.060
CSRN48 23/03/2016 Call 5.500 0.030 0.030 0.000   0 0.030
CSRN58 23/03/2016 Put 5.500 1.510 1.510 0.000   0 1.510
CSRIW8 23/06/2016 Call 2.800 1.370 1.370 0.000   0 1.370
CSRIX8 23/06/2016 Put 2.800 0.060 0.060 0.000   0 0.060
CSRIS8 23/06/2016 Call 3.000 1.175 1.175 0.000   0 1.175
CSRIT8 23/06/2016 Put 3.000 0.095 0.095 0.000   0 0.095
CSRIU8 23/06/2016 Call 3.200 0.980 0.980 0.000   0 0.980
CSRIV8 23/06/2016 Put 3.200 0.140 0.140 0.000   0 0.140
CSRIM8 23/06/2016 Call 3.400 0.805 0.805 0.000   0 0.805
CSRIN8 23/06/2016 Put 3.400 0.195 0.195 0.000   0 0.195
CSRIG8 23/06/2016 Call 3.600 0.660 0.660 0.000   0 0.660
CSRIH8 23/06/2016 Put 3.600 0.265 0.265 0.000   0 0.265
CSRIK8 23/06/2016 Call 3.800 0.535 0.535 0.000   0 0.535
CSRIL8 23/06/2016 Put 3.800 0.350 0.350 0.000   0 0.350
CSRII8 23/06/2016 Call 4.000 0.425 0.425 0.000   0 0.425
CSRIJ8 23/06/2016 Put 4.000 0.445 0.445 0.000   0 0.445
CSRIQ8 23/06/2016 Call 4.200 0.335 0.335 0.000   0 0.335
CSRIR8 23/06/2016 Put 4.200 0.555 0.555 0.000   0 0.555
CSRIO8 23/06/2016 Call 4.400 0.260 0.260 0.000   0 0.260
CSRIP8 23/06/2016 Put 4.400 0.680 0.680 0.000   0 0.680
CSRJB8 23/06/2016 Call 4.600 0.195 0.195 0.000   0 0.195
CSRJC8 23/06/2016 Put 4.600 0.820 0.820 0.000   0 0.820
CSRJP8 23/06/2016 Call 4.800 0.145 0.145 0.000   0 0.145
CSRJQ8 23/06/2016 Put 4.800 0.970 0.970 0.000   0 0.970
CSRML8 23/06/2016 Call 5.000 0.105 0.105 0.000   0 0.105
CSRMM8 23/06/2016 Put 5.000 1.130 1.130 0.000   0 1.130
CSRN68 23/06/2016 Call 5.500 0.050 0.050 0.000   0 0.050
CSRN78 23/06/2016 Put 5.500 1.560 1.560 0.000   0 1.560
CSRTE8 29/09/2016 Call 2.800 1.370 1.370 0.000   0 1.370
CSRTF8 29/09/2016 Put 2.800 0.085 0.085 0.000   0 0.085
CSRS98 29/09/2016 Call 3.000 1.170 1.170 0.000   0 1.170
CSRSA8 29/09/2016 Put 3.000 0.125 0.125 0.000   0 0.125
CSRRQ8 29/09/2016 Call 3.200 0.980 0.980 0.000   0 0.980
CSRRR8 29/09/2016 Put 3.200 0.170 0.170 0.000   0 0.170
CSRRU8 29/09/2016 Call 3.400 0.815 0.815 0.000   0 0.815
CSRRV8 29/09/2016 Put 3.400 0.235 0.235 0.000   0 0.235
CSRRW8 29/09/2016 Call 3.600 0.685 0.685 0.000   0 0.685
CSRRX8 29/09/2016 Put 3.600 0.305 0.305 0.000   0 0.305
CSRRS8 29/09/2016 Call 3.800 0.570 0.570 0.000   0 0.570
CSRRT8 29/09/2016 Put 3.800 0.390 0.390 0.000   0 0.390
CSRRO8 29/09/2016 Call 4.000 0.465 0.465 0.000   0 0.465
CSRRP8 29/09/2016 Put 4.000 0.490 0.490 0.000   0 0.490
CSRRY8 29/09/2016 Call 4.200 0.380 0.380 0.000   0 0.380
CSRRZ8 29/09/2016 Put 4.200 0.600 0.600 0.000   0 0.600
CSRS38 29/09/2016 Call 4.400 0.300 0.300 0.000   0 0.300
CSRS48 29/09/2016 Put 4.400 0.720 0.720 0.000   0 0.720
CSRS58 29/09/2016 Call 4.600 0.235 0.235 0.000   0 0.235
CSRS68 29/09/2016 Put 4.600 0.855 0.855 0.000   0 0.855
CSRS18 29/09/2016 Call 4.800 0.185 0.185 0.000   0 0.185
CSRS28 29/09/2016 Put 4.800 1.000 1.000 0.000   0 1.000
CSRS78 29/09/2016 Call 5.000 0.145 0.145 0.000   0 0.145
CSRS88 29/09/2016 Put 5.000 1.155 1.155 0.000   0 1.155
CSRZW9 27/10/2016 Call 2.800 1.370 1.370 0.000   0 1.370
CSRZX9 27/10/2016 Put 2.800 0.095 0.095 0.000   0 0.095
CSRJF7 22/12/2016 Call 3.200 0.980 0.980 0.000   0 0.980
CSRJG7 22/12/2016 Put 3.200 0.215 0.215 0.000   0 0.215

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.