Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
CSR	2.020	-0.040	2.010	2.050	2.060	2.060	1.997	2,467,009	Options	Warrants & Structured Products	CFDs		CD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
CSRQT9	30/05/2013	Call	1.450	0.570	0.570	0.000		0	0.570
CSRQR9	30/05/2013	Call	1.500	0.520	0.520	0.000		0	0.520
CSRGT9	30/05/2013	Call	1.550	0.470	0.470	0.000		0	0.470
CSRI49	30/05/2013	Call	1.600	0.420	0.420	0.000		0	0.420
CSRIF9	30/05/2013	Call	1.650	0.370	0.370	0.000		0	0.370
CSRIP9	30/05/2013	Call	1.700	0.320	0.320	0.000		0	0.320
CSRGV9	30/05/2013	Call	1.750	0.270	0.270	0.000		0	0.270
CSRI29	30/05/2013	Call	1.800	0.220	0.220	0.000		0	0.220
CSRIH9	30/05/2013	Call	1.850	0.175	0.175	0.000		50	0.175
CSRIR9	30/05/2013	Call	1.900	0.125	0.125	0.000		500	0.125
CSRGX9	30/05/2013	Call	1.950	0.080	0.080	0.000		885	0.080
CSRLS9	30/05/2013	Call	1.960	0.075	0.075	0.000		100	0.075
CSRI89	30/05/2013	Call	2.000	0.050	0.050	0.040	100	993	0.050
CSRIN9	30/05/2013	Call	2.100	0.015	0.015	0.000		1,699	0.015
CSRMG9	30/05/2013	Call	2.110	0.009	0.009	0.000		100	0.009
CSRGZ9	30/05/2013	Call	2.200	0.003	0.003	0.000		1,039	0.003
CSRIL9	30/05/2013	Call	2.300	0.000	0.000	0.000		0	0.000
CSRI69	30/05/2013	Call	2.400	0.000	0.000	0.000		0	0.000
CSRIJ9	30/05/2013	Call	2.500	0.000	0.000	0.000		0	0.000
CSRIT9	30/05/2013	Call	2.600	0.000	0.000	0.000		0	0.000
CSRJM9	30/05/2013	Call	2.700	0.000	0.000	0.000		0	0.000
CSRJW9	30/05/2013	Call	2.800	0.000	0.000	0.000		0	0.000
CSRM29	30/05/2013	Call	2.900	0.000	0.000	0.000		0	0.000
CSRQZ7	27/06/2013	Call	0.010	1.995	1.995	0.000		210	1.995
CSRSN8	27/06/2013	Call	0.540	1.480	1.480	0.000		0	1.480
CSRP18	27/06/2013	Call	0.600	1.420	1.420	0.000		0	1.420
CSRR38	27/06/2013	Call	0.690	1.330	1.330	0.000		0	1.330
CSRKC8	27/06/2013	Call	0.810	1.210	1.210	0.000		0	1.210
CSRR98	27/06/2013	Call	0.930	1.090	1.090	0.000		0	1.090
CSRKA8	27/06/2013	Call	1.020	1.000	1.000	0.000		0	1.000
CSRR58	27/06/2013	Call	1.110	0.910	0.910	0.000		0	0.910
CSRKE8	27/06/2013	Call	1.230	0.790	0.790	0.000		0	0.790
CSRR78	27/06/2013	Call	1.350	0.670	0.670	0.000		90	0.670
CSREK8	27/06/2013	Call	1.440	0.580	0.580	0.000		0	0.580
CSRR18	27/06/2013	Call	1.530	0.490	0.490	0.000		110	0.490
CSREY8	27/06/2013	Call	1.650	0.370	0.370	0.000		98	0.370
CSREZ8	27/06/2013	Call	1.740	0.285	0.285	0.000		666	0.285
CSRF38	27/06/2013	Call	1.830	0.205	0.205	0.000		0	0.205
CSRBO9	27/06/2013	Call	1.840	0.185	0.185	0.000		57	0.185
CSRF48	27/06/2013	Call	1.920	0.130	0.130	0.000		431	0.130
CSRBG9	27/06/2013	Call	1.930	0.125	0.125	0.000		0	0.125
CSRF78	27/06/2013	Call	2.040	0.070	0.070	0.055	184	1,635	0.070
CSRSL9	27/06/2013	Call	2.050	0.050	0.050	0.000		0	0.050
CSRVD7	27/06/2013	Call	2.160	0.025	0.025	0.000		150	0.025
CSRUM7	27/06/2013	Call	2.250	0.015	0.015	0.000		900	0.015
CSRU27	27/06/2013	Call	2.340	0.005	0.005	0.000		0	0.005
CSRSZ7	27/06/2013	Call	2.460	0.002	0.002	0.000		0	0.002
CSRRF7	27/06/2013	Call	2.580	0.000	0.000	0.000		200	0.000
CSRQC7	27/06/2013	Call	2.670	0.000	0.000	0.000		0	0.000
CSRNZ9	27/06/2013	Call	2.680	0.000	0.000	0.000		0	0.000
CSRQ67	27/06/2013	Call	2.760	0.000	0.000	0.000		0	0.000
CSRQA7	27/06/2013	Call	2.850	0.000	0.000	0.000		0	0.000
CSRJ39	27/06/2013	Call	2.860	0.000	0.000	0.000		0	0.000
CSRQ87	27/06/2013	Call	2.970	0.000	0.000	0.000		0	0.000
CSRJ49	27/06/2013	Call	2.980	0.000	0.000	0.000		0	0.000
CSRQE7	27/06/2013	Call	3.060	0.000	0.000	0.000		0	0.000
CSRSF7	27/06/2013	Call	3.150	0.000	0.000	0.000		0	0.000
CSRQX9	25/07/2013	Call	1.450	0.570	0.570	0.000		0	0.570
CSRQV9	25/07/2013	Call	1.500	0.520	0.520	0.000		0	0.520
CSRNT9	25/07/2013	Call	1.550	0.470	0.470	0.000		0	0.470
CSRL89	25/07/2013	Call	1.600	0.420	0.420	0.000		0	0.420
CSRLM9	25/07/2013	Call	1.650	0.375	0.375	0.000		0	0.375
CSRLI9	25/07/2013	Call	1.700	0.325	0.325	0.000		120	0.325
CSRKV9	25/07/2013	Call	1.750	0.280	0.280	0.000		0	0.280
CSRL69	25/07/2013	Call	1.800	0.235	0.235	0.000		0	0.235
CSRLG9	25/07/2013	Call	1.850	0.200	0.200	0.000		0	0.200
CSRLK9	25/07/2013	Call	1.900	0.165	0.165	0.000		0	0.165
CSRKT9	25/07/2013	Call	1.950	0.135	0.135	0.000		479	0.135
CSRL49	25/07/2013	Call	2.000	0.120	0.120	0.000		670	0.120
CSRL29	25/07/2013	Call	2.100	0.070	0.070	0.000		312	0.070
CSRMJ9	25/07/2013	Call	2.110	0.055	0.055	0.000		700	0.055
CSRLA9	25/07/2013	Call	2.200	0.040	0.040	0.000		0	0.040
CSRKX9	25/07/2013	Call	2.300	0.025	0.025	0.000		0	0.025
CSRLE9	25/07/2013	Call	2.400	0.015	0.015	0.000		1,000	0.015
CSRKZ9	25/07/2013	Call	2.500	0.007	0.007	0.000		0	0.007
CSRLC9	25/07/2013	Call	2.600	0.003	0.003	0.000		0	0.003
CSRLO9	25/07/2013	Call	2.700	0.002	0.002	0.000		0	0.002
CSRLU9	25/07/2013	Call	2.800	0.001	0.001	0.000		0	0.001
CSRM49	25/07/2013	Call	2.900	0.000	0.000	0.000		0	0.000
CSRQZ9	29/08/2013	Call	1.450	0.580	0.580	0.000		0	0.580
CSRR29	29/08/2013	Call	1.500	0.530	0.530	0.000		0	0.530
CSRNV9	29/08/2013	Call	1.550	0.470	0.470	0.000		0	0.470
CSRMS9	29/08/2013	Call	1.600	0.420	0.420	0.000		0	0.420
CSRMQ9	29/08/2013	Call	1.650	0.375	0.375	0.000		0	0.375
CSRNL9	29/08/2013	Call	1.700	0.330	0.330	0.000		0	0.330
CSRNP9	29/08/2013	Call	1.750	0.295	0.295	0.000		0	0.295
CSRMW9	29/08/2013	Call	1.800	0.255	0.255	0.000		283	0.255
CSRMO9	29/08/2013	Call	1.850	0.220	0.220	0.000		0	0.220
CSRNN9	29/08/2013	Call	1.900	0.185	0.185	0.000		0	0.185
CSRNR9	29/08/2013	Call	1.950	0.155	0.155	0.000		0	0.155
CSRMU9	29/08/2013	Call	2.000	0.135	0.135	0.000		0	0.135
CSRN99	29/08/2013	Call	2.100	0.080	0.080	0.000		0	0.080
CSRN39	29/08/2013	Call	2.200	0.050	0.050	0.000		0	0.050
CSRN79	29/08/2013	Call	2.300	0.030	0.030	0.000		0	0.030
CSRN19	29/08/2013	Call	2.400	0.025	0.025	0.000		0	0.025
CSRN59	29/08/2013	Call	2.500	0.015	0.015	0.000		0	0.015
CSRMY9	29/08/2013	Call	2.600	0.015	0.015	0.000		0	0.015
CSRNX9	29/08/2013	Call	2.700	0.006	0.006	0.000		0	0.006
CSRP29	29/08/2013	Call	2.800	0.003	0.003	0.000		0	0.003
CSRP49	29/08/2013	Call	2.900	0.002	0.002	0.000		0	0.002
CSRW77	26/09/2013	Call	0.010	2.010	2.010	0.000		0	2.010
CSRSP8	26/09/2013	Call	0.420	1.600	1.600	0.000		0	1.600
CSRP38	26/09/2013	Call	0.600	1.420	1.420	0.000		0	1.420
CSRKI8	26/09/2013	Call	0.810	1.215	1.215	0.000		0	1.215
CSRXN8	26/09/2013	Call	0.930	1.095	1.095	0.000		0	1.095
CSRKU8	26/09/2013	Call	1.020	1.005	1.005	0.000		0	1.005
CSRXV8	26/09/2013	Call	1.110	0.915	0.915	0.000		0	0.915
CSRKM8	26/09/2013	Call	1.230	0.795	0.795	0.000		0	0.795
CSRXL8	26/09/2013	Call	1.350	0.670	0.670	0.000		0	0.670
CSRKW8	26/09/2013	Call	1.440	0.585	0.585	0.000		0	0.585
CSRXR8	26/09/2013	Call	1.530	0.495	0.495	0.000		0	0.495
CSRKG8	26/09/2013	Call	1.650	0.390	0.390	0.000		0	0.390
CSRIV9	26/09/2013	Call	1.660	0.370	0.370	0.000		0	0.370
CSRXJ8	26/09/2013	Call	1.740	0.320	0.320	0.000		232	0.320
CSRIZ9	26/09/2013	Call	1.750	0.305	0.305	0.000		0	0.305
CSRKQ8	26/09/2013	Call	1.830	0.255	0.255	0.000		170	0.255
CSRBK9	26/09/2013	Call	1.840	0.240	0.240	0.000		0	0.240
CSRXH8	26/09/2013	Call	1.920	0.200	0.200	0.000		0	0.200
CSRBJ9	26/09/2013	Call	1.930	0.180	0.180	0.000		0	0.180
CSRKO8	26/09/2013	Call	2.040	0.140	0.140	0.000		60	0.140
CSRXP8	26/09/2013	Call	2.160	0.095	0.095	0.000		556	0.095
CSRMN9	26/09/2013	Call	2.170	0.080	0.080	0.000		146	0.080
CSRKS8	26/09/2013	Call	2.250	0.070	0.070	0.000		90	0.070
CSRMK9	26/09/2013	Call	2.260	0.050	0.050	0.000		0	0.050
CSRXT8	26/09/2013	Call	2.340	0.050	0.050	0.000		300	0.050
CSRKK8	26/09/2013	Call	2.460	0.030	0.030	0.000		0	0.030
CSRC69	26/09/2013	Call	2.580	0.015	0.015	0.000		0	0.015
CSRFS9	26/09/2013	Call	2.670	0.010	0.010	0.000		0	0.010
CSRJY9	26/09/2013	Call	2.760	0.007	0.007	0.000		0	0.007
CSRKR9	26/09/2013	Call	2.850	0.004	0.004	0.000		0	0.004
CSRSE9	24/10/2013	Call	1.550	0.485	0.485	0.000		0	0.485
CSRRV9	24/10/2013	Call	1.600	0.435	0.435	0.000		0	0.435
CSRRN9	24/10/2013	Call	1.650	0.390	0.390	0.000		0	0.390
CSRS69	24/10/2013	Call	1.700	0.355	0.355	0.000		0	0.355
CSRSA9	24/10/2013	Call	1.750	0.320	0.320	0.000		0	0.320
CSRRX9	24/10/2013	Call	1.800	0.285	0.285	0.000		0	0.285
CSRRP9	24/10/2013	Call	1.850	0.250	0.250	0.000		0	0.250
CSRRZ9	24/10/2013	Call	1.900	0.220	0.220	0.000		0	0.220
CSRSC9	24/10/2013	Call	1.950	0.190	0.190	0.000		0	0.190
CSRRR9	24/10/2013	Call	2.000	0.170	0.170	0.000		0	0.170
CSRS29	24/10/2013	Call	2.100	0.115	0.115	0.000		0	0.115
CSRRT9	24/10/2013	Call	2.200	0.080	0.080	0.000		0	0.080
CSRS49	24/10/2013	Call	2.300	0.055	0.055	0.000		0	0.055
CSRRL9	24/10/2013	Call	2.400	0.030	0.030	0.000		0	0.030
CSRS89	24/10/2013	Call	2.500	0.025	0.025	0.000		0	0.025
CSRSG9	24/10/2013	Call	2.600	0.015	0.015	0.000		0	0.015
CSRSI9	24/10/2013	Call	2.700	0.010	0.010	0.000		0	0.010
CSRSM9	24/10/2013	Call	2.800	0.007	0.007	0.000		0	0.007
CSRR17	19/12/2013	Call	0.010	1.980	1.980	0.000		0	1.980
CSRSR8	19/12/2013	Call	0.420	1.600	1.600	0.000		0	1.600
CSRP58	19/12/2013	Call	0.600	1.420	1.420	0.000		0	1.420
CSRL58	19/12/2013	Call	0.810	1.210	1.210	0.000		0	1.210
CSRL18	19/12/2013	Call	1.020	1.005	1.005	0.000		0	1.005
CSRR49	19/12/2013	Call	1.110	0.915	0.915	0.000		0	0.915
CSRL38	19/12/2013	Call	1.230	0.795	0.795	0.000		0	0.795
CSRK59	19/12/2013	Call	1.350	0.675	0.675	0.000		0	0.675
CSRKY8	19/12/2013	Call	1.440	0.590	0.590	0.000		0	0.590
CSRK39	19/12/2013	Call	1.530	0.510	0.510	0.000		0	0.510
CSRF98	19/12/2013	Call	1.650	0.410	0.410	0.000		536	0.410
CSRFF8	19/12/2013	Call	1.740	0.340	0.340	0.000		430	0.340
CSRFI8	19/12/2013	Call	1.830	0.275	0.275	0.000		273	0.275
CSRFJ8	19/12/2013	Call	1.920	0.220	0.220	0.000		132	0.220
CSRFM8	19/12/2013	Call	2.040	0.160	0.160	0.000		2,511	0.160
CSRVF7	19/12/2013	Call	2.160	0.110	0.110	0.000		120	0.110
CSRUO7	19/12/2013	Call	2.250	0.080	0.080	0.000		0	0.080
CSRU47	19/12/2013	Call	2.340	0.055	0.055	0.000		210	0.055
CSRT27	19/12/2013	Call	2.460	0.035	0.035	0.000		60	0.035
CSRRH7	19/12/2013	Call	2.580	0.020	0.020	0.000		30	0.020
CSRQI7	19/12/2013	Call	2.670	0.020	0.020	0.000		0	0.020
CSRQM7	19/12/2013	Call	2.760	0.015	0.015	0.000		0	0.015
CSRQO7	19/12/2013	Call	2.850	0.010	0.010	0.000		0	0.010
CSRQG7	19/12/2013	Call	2.970	0.008	0.008	0.000		0	0.008
CSRQK7	19/12/2013	Call	3.060	0.005	0.005	0.000		0	0.005
CSRSH7	19/12/2013	Call	3.150	0.004	0.004	0.000		0	0.004
CSRMS	19/12/2013	Call	4.050	0.000	0.000	0.000		0	0.000
CSRMU	19/12/2013	Call	4.560	0.000	0.000	0.000		0	0.000
CSRMW	19/12/2013	Call	5.100	0.000	0.000	0.000		20	0.000
CSRST8	27/03/2014	Call	0.800	1.220	1.220	0.000		0	1.220
CSRSV8	27/03/2014	Call	0.900	1.125	1.125	0.000		0	1.125
CSRQ28	27/03/2014	Call	1.000	1.025	1.025	0.000		0	1.025
CSRN88	27/03/2014	Call	1.100	0.925	0.925	0.000		0	0.925
CSRRH9	27/03/2014	Call	1.110	0.885	0.885	0.000		0	0.885
CSRLD8	27/03/2014	Call	1.200	0.825	0.825	0.000		0	0.825
CSRRK9	27/03/2014	Call	1.210	0.780	0.780	0.000		0	0.780
CSRLL8	27/03/2014	Call	1.300	0.730	0.730	0.000		0	0.730
CSRQI9	27/03/2014	Call	1.310	0.710	0.710	0.000		0	0.710
CSRLF8	27/03/2014	Call	1.400	0.635	0.635	0.000		0	0.635
CSRQJ9	27/03/2014	Call	1.410	0.620	0.620	0.000		0	0.620
CSRR69	27/03/2014	Call	1.450	0.600	0.600	0.000		0	0.600
CSRLN8	27/03/2014	Call	1.500	0.555	0.555	0.000		0	0.555
CSRQM9	27/03/2014	Call	1.510	0.535	0.535	0.000		0	0.535
CSRQP9	27/03/2014	Call	1.550	0.510	0.510	0.000		0	0.510
CSRL78	27/03/2014	Call	1.600	0.475	0.475	0.000		0	0.475
CSRQF9	27/03/2014	Call	1.650	0.435	0.435	0.000		0	0.435
CSRLH8	27/03/2014	Call	1.700	0.400	0.400	0.000		0	0.400
CSRPM9	27/03/2014	Call	1.750	0.365	0.365	0.000		0	0.365
CSRLB8	27/03/2014	Call	1.800	0.330	0.330	0.000		0	0.330
CSRPO9	27/03/2014	Call	1.850	0.300	0.300	0.000		0	0.300
CSRLJ8	27/03/2014	Call	1.900	0.270	0.270	0.000		0	0.270
CSRPK9	27/03/2014	Call	1.950	0.240	0.240	0.000		0	0.240
CSRL98	27/03/2014	Call	2.000	0.215	0.215	0.000		0	0.215
CSRPQ9	27/03/2014	Call	2.100	0.170	0.170	0.000		0	0.170
CSRYP8	27/03/2014	Call	2.200	0.135	0.135	0.000		0	0.135
CSRPS9	27/03/2014	Call	2.300	0.100	0.100	0.000		0	0.100
CSRB39	27/03/2014	Call	2.400	0.075	0.075	0.000		0	0.075
CSRP69	27/03/2014	Call	2.500	0.060	0.060	0.000		0	0.060
CSRFU9	27/03/2014	Call	2.600	0.040	0.040	0.000		0	0.040
CSRP89	27/03/2014	Call	2.700	0.030	0.030	0.000		0	0.030
CSRJ69	27/03/2014	Call	2.800	0.020	0.020	0.000		0	0.020
CSRM69	27/03/2014	Call	3.000	0.010	0.010	0.000		0	0.010
CSRS47	26/06/2014	Call	0.010	1.965	1.965	0.000		0	1.965
CSRSX8	26/06/2014	Call	0.800	1.220	1.220	0.000		0	1.220
CSRSZ8	26/06/2014	Call	0.900	1.120	1.120	0.000		0	1.120
CSRQ48	26/06/2014	Call	1.000	1.020	1.020	0.000		0	1.020
CSRNK8	26/06/2014	Call	1.100	0.920	0.920	0.000		0	0.920
CSRLR8	26/06/2014	Call	1.200	0.825	0.825	0.000		0	0.825
CSRLW8	26/06/2014	Call	1.300	0.735	0.735	0.000		0	0.735
CSRLP8	26/06/2014	Call	1.400	0.645	0.645	0.000		0	0.645
CSRLY8	26/06/2014	Call	1.500	0.565	0.565	0.000		0	0.565
CSRLT8	26/06/2014	Call	1.600	0.490	0.490	0.000		0	0.490
CSRFO8	26/06/2014	Call	1.700	0.420	0.420	0.000		88	0.420
CSRFP8	26/06/2014	Call	1.800	0.355	0.355	0.000		0	0.355
CSRFS8	26/06/2014	Call	1.900	0.300	0.300	0.000		0	0.300
CSRFT8	26/06/2014	Call	2.000	0.245	0.245	0.000		0	0.245
CSRVH7	26/06/2014	Call	2.200	0.165	0.165	0.000		0	0.165
CSRUQ7	26/06/2014	Call	2.300	0.135	0.135	0.000		0	0.135
CSRTE7	26/06/2014	Call	2.400	0.105	0.105	0.000		0	0.105
CSRST7	26/06/2014	Call	2.500	0.080	0.080	0.000		0	0.080
CSRS57	26/06/2014	Call	2.600	0.060	0.060	0.000		0	0.060
CSRS27	26/06/2014	Call	2.700	0.045	0.045	0.000		0	0.045
CSRRT7	26/06/2014	Call	2.800	0.035	0.035	0.000		0	0.035
CSRRX7	26/06/2014	Call	2.900	0.025	0.025	0.000		0	0.025
CSRRV7	26/06/2014	Call	3.000	0.020	0.020	0.000		0	0.020
CSRRZ7	26/06/2014	Call	3.100	0.015	0.015	0.000		0	0.015
CSRWJ8	25/09/2014	Call	0.900	1.120	1.120	0.000		0	1.120
CSRW98	25/09/2014	Call	1.000	1.020	1.020	0.000		0	1.020
CSRW18	25/09/2014	Call	1.100	0.920	0.920	0.000		0	0.920
CSRW78	25/09/2014	Call	1.200	0.825	0.825	0.000		0	0.825
CSRVY8	25/09/2014	Call	1.300	0.740	0.740	0.000		0	0.740
CSRWB8	25/09/2014	Call	1.400	0.655	0.655	0.000		0	0.655
CSRW38	25/09/2014	Call	1.500	0.580	0.580	0.000		0	0.580
CSRWD8	25/09/2014	Call	1.600	0.505	0.505	0.000		0	0.505
CSRW58	25/09/2014	Call	1.700	0.440	0.440	0.000		0	0.440
CSRWF8	25/09/2014	Call	1.800	0.375	0.375	0.000		0	0.375
CSRWV8	25/09/2014	Call	1.900	0.320	0.320	0.000		0	0.320
CSRXA8	25/09/2014	Call	2.000	0.265	0.265	0.000		0	0.265
CSRYR8	25/09/2014	Call	2.200	0.185	0.185	0.000		0	0.185
CSRB59	25/09/2014	Call	2.400	0.125	0.125	0.000		0	0.125
CSRFW9	25/09/2014	Call	2.600	0.080	0.080	0.000		0	0.080
CSRJ89	25/09/2014	Call	2.800	0.050	0.050	0.000		0	0.050
CSRM89	25/09/2014	Call	3.000	0.035	0.035	0.000		0	0.035
CSRT28	18/12/2014	Call	0.800	1.220	1.220	0.000		0	1.220
CSRT48	18/12/2014	Call	0.900	1.120	1.120	0.000		0	1.120
CSRQ68	18/12/2014	Call	1.000	1.025	1.025	0.000		0	1.025
CSRNM8	18/12/2014	Call	1.100	0.925	0.925	0.000		0	0.925
CSRM78	18/12/2014	Call	1.200	0.825	0.825	0.000		0	0.825
CSRMH8	18/12/2014	Call	1.300	0.745	0.745	0.000		0	0.745
CSRMB8	18/12/2014	Call	1.400	0.660	0.660	0.000		0	0.660
CSRM38	18/12/2014	Call	1.500	0.580	0.580	0.000		0	0.580
CSRMD8	18/12/2014	Call	1.600	0.515	0.515	0.000		0	0.515
CSRMF8	18/12/2014	Call	1.700	0.445	0.445	0.000		0	0.445
CSRM58	18/12/2014	Call	1.800	0.385	0.385	0.000		0	0.385
CSRM18	18/12/2014	Call	1.900	0.330	0.330	0.000		0	0.330
CSRM98	18/12/2014	Call	2.000	0.280	0.280	0.000		0	0.280
CSRYT8	18/12/2014	Call	2.200	0.200	0.200	0.000		0	0.200
CSRB79	18/12/2014	Call	2.400	0.140	0.140	0.000		0	0.140
CSRFY9	18/12/2014	Call	2.600	0.095	0.095	0.000		0	0.095
CSRJA9	18/12/2014	Call	2.800	0.060	0.060	0.000		0	0.060
CSRMA9	18/12/2014	Call	3.000	0.040	0.040	0.000		0	0.040
CSRR89	26/03/2015	Call	1.400	0.670	0.670	0.000		0	0.670
CSRQN9	26/03/2015	Call	1.500	0.590	0.590	0.000		0	0.590
CSRQD9	26/03/2015	Call	1.600	0.525	0.525	0.000		0	0.525
CSRPW9	26/03/2015	Call	1.700	0.460	0.460	0.000		0	0.460
CSRQ39	26/03/2015	Call	1.800	0.400	0.400	0.000		0	0.400
CSRPU9	26/03/2015	Call	1.900	0.350	0.350	0.000		0	0.350
CSRQ19	26/03/2015	Call	2.000	0.300	0.300	0.000		0	0.300
CSRQ79	26/03/2015	Call	2.200	0.220	0.220	0.000		0	0.220
CSRPY9	26/03/2015	Call	2.400	0.160	0.160	0.000		0	0.160
CSRQ59	26/03/2015	Call	2.600	0.115	0.115	0.000		0	0.115
CSRQB9	26/03/2015	Call	2.800	0.080	0.080	0.000		0	0.080
CSRQ99	26/03/2015	Call	3.000	0.055	0.055	0.000		0	0.055
CSRT68	25/06/2015	Call	0.800	1.220	1.220	0.000		0	1.220
CSRT88	25/06/2015	Call	0.900	1.120	1.120	0.000		0	1.120
CSRRO8	25/06/2015	Call	1.000	1.020	1.020	0.000		0	1.020
CSRRQ8	25/06/2015	Call	1.100	0.925	0.925	0.000		0	0.925
CSRRK8	25/06/2015	Call	1.200	0.830	0.830	0.000		0	0.830
CSRRS8	25/06/2015	Call	1.300	0.750	0.750	0.000		0	0.750
CSRRM8	25/06/2015	Call	1.400	0.670	0.670	0.000		0	0.670
CSRRU8	25/06/2015	Call	1.500	0.600	0.600	0.000		0	0.600
CSRRI8	25/06/2015	Call	1.600	0.530	0.530	0.000		0	0.530
CSRRW8	25/06/2015	Call	1.700	0.470	0.470	0.000		0	0.470
CSRRG8	25/06/2015	Call	1.800	0.415	0.415	0.000		0	0.415
CSRV28	25/06/2015	Call	1.900	0.360	0.360	0.000		0	0.360
CSRXC8	25/06/2015	Call	2.000	0.315	0.315	0.000		0	0.315
CSRYJ8	25/06/2015	Call	2.200	0.240	0.240	0.000		0	0.240
CSRB99	25/06/2015	Call	2.400	0.180	0.180	0.000		0	0.180
CSRG19	25/06/2015	Call	2.600	0.130	0.130	0.000		0	0.130
CSRWL8	25/06/2015	Call	2.800	0.090	0.090	0.000		0	0.090
CSRMC9	25/06/2015	Call	3.000	0.065	0.065	0.000		0	0.065
CSRF69	29/10/2015	Call	1.350	0.720	0.720	0.000		0	0.720
CSRF89	29/10/2015	Call	1.400	0.685	0.685	0.000		0	0.685
CSRB19	29/10/2015	Call	1.450	0.650	0.650	0.000		0	0.650
CSRZT8	29/10/2015	Call	1.500	0.615	0.615	0.000		0	0.615
CSRZP8	29/10/2015	Call	1.550	0.585	0.585	0.000		0	0.585
CSRZX8	29/10/2015	Call	1.600	0.555	0.555	0.000		0	0.555
CSRZL8	29/10/2015	Call	1.650	0.525	0.525	0.000		0	0.525
CSRZR8	29/10/2015	Call	1.700	0.500	0.500	0.000		0	0.500
CSRZN8	29/10/2015	Call	1.750	0.475	0.475	0.000		0	0.475
CSRZV8	29/10/2015	Call	1.800	0.450	0.450	0.000		0	0.450
CSRYV8	29/10/2015	Call	1.850	0.430	0.430	0.000		0	0.430
CSRZ78	29/10/2015	Call	1.900	0.405	0.405	0.000		0	0.405
CSRZJ8	29/10/2015	Call	1.950	0.385	0.385	0.000		0	0.385
CSRC89	29/10/2015	Call	2.000	0.365	0.365	0.000		0	0.365
CSRCF9	29/10/2015	Call	2.100	0.340	0.340	0.000		0	0.340
CSRG39	29/10/2015	Call	2.200	0.305	0.305	0.000		0	0.305
CSRGR9	29/10/2015	Call	2.300	0.280	0.280	0.000		0	0.280
CSRJO9	29/10/2015	Call	2.400	0.255	0.255	0.000		0	0.255
CSRK19	29/10/2015	Call	2.500	0.230	0.230	0.000		0	0.230
CSRRF9	17/12/2015	Call	1.400	0.680	0.680	0.000		0	0.680
CSRKP9	17/12/2015	Call	1.500	0.615	0.615	0.000		0	0.615
CSRKB9	17/12/2015	Call	1.600	0.545	0.545	0.000		0	0.545
CSRKL9	17/12/2015	Call	1.700	0.490	0.490	0.000		0	0.490
CSRKH9	17/12/2015	Call	1.800	0.440	0.440	0.000		0	0.440
CSRKN9	17/12/2015	Call	1.900	0.385	0.385	0.000		0	0.385
CSRKF9	17/12/2015	Call	2.000	0.350	0.350	0.000		0	0.350
CSRKD9	17/12/2015	Call	2.200	0.270	0.270	0.000		0	0.270
CSRK79	17/12/2015	Call	2.400	0.205	0.205	0.000		0	0.205
CSRK99	17/12/2015	Call	2.600	0.155	0.155	0.000		0	0.155
CSRKJ9	17/12/2015	Call	2.800	0.115	0.115	0.000		0	0.115
CSRME9	17/12/2015	Call	3.000	0.090	0.090	0.000		0	0.090
CSRQU9	30/05/2013	Put	1.450	0.000	0.000	0.000		0	0.000
CSRQS9	30/05/2013	Put	1.500	0.000	0.000	0.000		0	0.000
CSRGU9	30/05/2013	Put	1.550	0.000	0.000	0.000		0	0.000
CSRI59	30/05/2013	Put	1.600	0.000	0.000	0.000		0	0.000
CSRIG9	30/05/2013	Put	1.650	0.000	0.000	0.000		0	0.000
CSRIQ9	30/05/2013	Put	1.700	0.000	0.000	0.000		200	0.000
CSRGW9	30/05/2013	Put	1.750	0.000	0.000	0.000		0	0.000
CSRI39	30/05/2013	Put	1.800	0.001	0.001	0.000		760	0.001
CSRII9	30/05/2013	Put	1.850	0.003	0.003	0.000		5,215	0.003
CSRIS9	30/05/2013	Put	1.900	0.008	0.008	0.000		2,342	0.008
CSRGY9	30/05/2013	Put	1.950	0.015	0.015	0.000		244	0.015
CSRLT9	30/05/2013	Put	1.960	0.035	0.035	0.000		0	0.035
CSRI99	30/05/2013	Put	2.000	0.030	0.030	0.000		575	0.030
CSRIO9	30/05/2013	Put	2.100	0.085	0.085	0.000		300	0.085
CSRMH9	30/05/2013	Put	2.110	0.090	0.090	0.000		0	0.090
CSRI19	30/05/2013	Put	2.200	0.180	0.180	0.000		200	0.180
CSRIM9	30/05/2013	Put	2.300	0.280	0.280	0.000		0	0.280
CSRI79	30/05/2013	Put	2.400	0.380	0.380	0.000		0	0.380
CSRIK9	30/05/2013	Put	2.500	0.480	0.480	0.000		0	0.480
CSRIU9	30/05/2013	Put	2.600	0.580	0.580	0.000		0	0.580
CSRJN9	30/05/2013	Put	2.700	0.680	0.680	0.000		0	0.680
CSRJX9	30/05/2013	Put	2.800	0.780	0.780	0.000		0	0.780
CSRM39	30/05/2013	Put	2.900	0.880	0.880	0.000		0	0.880
CSRSO8	27/06/2013	Put	0.540	0.000	0.000	0.000		0	0.000
CSRP28	27/06/2013	Put	0.600	0.000	0.000	0.000		0	0.000
CSRR48	27/06/2013	Put	0.690	0.000	0.000	0.000		0	0.000
CSRKD8	27/06/2013	Put	0.810	0.000	0.000	0.000		0	0.000
CSRRF8	27/06/2013	Put	0.930	0.000	0.000	0.000		0	0.000
CSRKB8	27/06/2013	Put	1.020	0.000	0.000	0.000		0	0.000
CSRR68	27/06/2013	Put	1.110	0.000	0.000	0.000		0	0.000
CSRKF8	27/06/2013	Put	1.230	0.000	0.000	0.000		285	0.000
CSRR88	27/06/2013	Put	1.350	0.000	0.000	0.000		0	0.000
CSREJ8	27/06/2013	Put	1.440	0.000	0.000	0.000		10	0.000
CSRR28	27/06/2013	Put	1.530	0.001	0.001	0.000		90	0.001
CSREX8	27/06/2013	Put	1.650	0.006	0.006	0.000		453	0.006
CSRF18	27/06/2013	Put	1.740	0.015	0.015	0.000		620	0.015
CSRF28	27/06/2013	Put	1.830	0.025	0.025	0.000		280	0.025
CSRBM9	27/06/2013	Put	1.840	0.025	0.025	0.000		750	0.025
CSRF58	27/06/2013	Put	1.920	0.050	0.050	0.000		1,892	0.050
CSRBH9	27/06/2013	Put	1.930	0.040	0.040	0.000		170	0.040
CSRF68	27/06/2013	Put	2.040	0.100	0.100	0.000		306	0.100
CSRSK9	27/06/2013	Put	2.050	0.100	0.100	0.000		0	0.100
CSRVE7	27/06/2013	Put	2.160	0.180	0.180	0.000		1,164	0.180
CSRUN7	27/06/2013	Put	2.250	0.255	0.255	0.000		0	0.255
CSRU37	27/06/2013	Put	2.340	0.340	0.340	0.000		0	0.340
CSRT17	27/06/2013	Put	2.460	0.455	0.455	0.000		0	0.455
CSRRG7	27/06/2013	Put	2.580	0.575	0.575	0.000		0	0.575
CSRQD7	27/06/2013	Put	2.670	0.665	0.665	0.000		32	0.665
CSRP19	27/06/2013	Put	2.680	0.675	0.675	0.000		1,235	0.675
CSRQ77	27/06/2013	Put	2.760	0.755	0.755	0.000		0	0.755
CSRQB7	27/06/2013	Put	2.850	0.845	0.845	0.000		0	0.845
CSRJ29	27/06/2013	Put	2.860	0.855	0.855	0.000		100	0.855
CSRQ97	27/06/2013	Put	2.970	0.965	0.965	0.000		0	0.965
CSRJ59	27/06/2013	Put	2.980	0.975	0.975	0.000		0	0.975
CSRQF7	27/06/2013	Put	3.060	1.055	1.055	0.000		0	1.055
CSRSG7	27/06/2013	Put	3.150	1.145	1.145	0.000		0	1.145
CSRQY9	25/07/2013	Put	1.450	0.002	0.002	0.000		0	0.002
CSRQW9	25/07/2013	Put	1.500	0.003	0.003	0.000		0	0.003
CSRNU9	25/07/2013	Put	1.550	0.005	0.005	0.000		0	0.005
CSRL99	25/07/2013	Put	1.600	0.008	0.008	0.000		0	0.008
CSRLN9	25/07/2013	Put	1.650	0.010	0.010	0.000		0	0.010
CSRLJ9	25/07/2013	Put	1.700	0.020	0.020	0.000		0	0.020
CSRKW9	25/07/2013	Put	1.750	0.025	0.025	0.000		0	0.025
CSRL79	25/07/2013	Put	1.800	0.035	0.035	0.000		0	0.035
CSRLH9	25/07/2013	Put	1.850	0.045	0.045	0.000		84	0.045
CSRLL9	25/07/2013	Put	1.900	0.065	0.065	0.000		248	0.065
CSRKU9	25/07/2013	Put	1.950	0.080	0.080	0.000		0	0.080
CSRL59	25/07/2013	Put	2.000	0.105	0.105	0.000		0	0.105
CSRL39	25/07/2013	Put	2.100	0.150	0.150	0.000		0	0.150
CSRMI9	25/07/2013	Put	2.110	0.150	0.150	0.000		0	0.150
CSRLB9	25/07/2013	Put	2.200	0.230	0.230	0.000		0	0.230
CSRKY9	25/07/2013	Put	2.300	0.315	0.315	0.000		0	0.315
CSRLF9	25/07/2013	Put	2.400	0.405	0.405	0.000		0	0.405
CSRL19	25/07/2013	Put	2.500	0.500	0.500	0.000		0	0.500
CSRLD9	25/07/2013	Put	2.600	0.600	0.600	0.000		0	0.600
CSRLP9	25/07/2013	Put	2.700	0.695	0.695	0.000		0	0.695
CSRLW9	25/07/2013	Put	2.800	0.795	0.795	0.000		0	0.795
CSRM59	25/07/2013	Put	2.900	0.895	0.895	0.000		0	0.895
CSRR19	29/08/2013	Put	1.450	0.003	0.003	0.000		0	0.003
CSRR39	29/08/2013	Put	1.500	0.006	0.006	0.000		0	0.006
CSRNW9	29/08/2013	Put	1.550	0.009	0.009	0.000		0	0.009
CSRMT9	29/08/2013	Put	1.600	0.015	0.015	0.000		0	0.015
CSRMR9	29/08/2013	Put	1.650	0.020	0.020	0.000		0	0.020
CSRNM9	29/08/2013	Put	1.700	0.030	0.030	0.000		0	0.030
CSRNQ9	29/08/2013	Put	1.750	0.035	0.035	0.000		0	0.035
CSRMX9	29/08/2013	Put	1.800	0.045	0.045	0.000		38	0.045
CSRMP9	29/08/2013	Put	1.850	0.060	0.060	0.000		0	0.060
CSRNO9	29/08/2013	Put	1.900	0.075	0.075	0.000		400	0.075
CSRNS9	29/08/2013	Put	1.950	0.095	0.095	0.000		0	0.095
CSRMV9	29/08/2013	Put	2.000	0.120	0.120	0.000		0	0.120
CSRNK9	29/08/2013	Put	2.100	0.170	0.170	0.000		0	0.170
CSRN49	29/08/2013	Put	2.200	0.240	0.240	0.000		0	0.240
CSRN89	29/08/2013	Put	2.300	0.320	0.320	0.000		0	0.320
CSRN29	29/08/2013	Put	2.400	0.410	0.410	0.000		0	0.410
CSRN69	29/08/2013	Put	2.500	0.505	0.505	0.000		0	0.505
CSRMZ9	29/08/2013	Put	2.600	0.600	0.600	0.000		0	0.600
CSRNY9	29/08/2013	Put	2.700	0.700	0.700	0.000		0	0.700
CSRP39	29/08/2013	Put	2.800	0.795	0.795	0.000		0	0.795
CSRP59	29/08/2013	Put	2.900	0.905	0.905	0.000		0	0.905
CSRSQ8	26/09/2013	Put	0.420	0.000	0.000	0.000		0	0.000
CSRP48	26/09/2013	Put	0.600	0.000	0.000	0.000		0	0.000
CSRKJ8	26/09/2013	Put	0.810	0.000	0.000	0.000		0	0.000
CSRXO8	26/09/2013	Put	0.930	0.000	0.000	0.000		0	0.000
CSRKV8	26/09/2013	Put	1.020	0.000	0.000	0.000		0	0.000
CSRXW8	26/09/2013	Put	1.110	0.001	0.001	0.000		0	0.001
CSRKN8	26/09/2013	Put	1.230	0.003	0.003	0.000		120	0.003
CSRXM8	26/09/2013	Put	1.350	0.008	0.008	0.000		0	0.008
CSRKX8	26/09/2013	Put	1.440	0.015	0.015	0.000		220	0.015
CSRXS8	26/09/2013	Put	1.530	0.020	0.020	0.000		0	0.020
CSRKH8	26/09/2013	Put	1.650	0.040	0.040	0.000		1,250	0.040
CSRIW9	26/09/2013	Put	1.660	0.030	0.030	0.000		0	0.030
CSRXK8	26/09/2013	Put	1.740	0.055	0.055	0.000		100	0.055
CSRJ19	26/09/2013	Put	1.750	0.040	0.040	0.000		0	0.040
CSRKR8	26/09/2013	Put	1.830	0.080	0.080	0.000		0	0.080
CSRBL9	26/09/2013	Put	1.840	0.060	0.060	0.000		0	0.060
CSRXI8	26/09/2013	Put	1.920	0.110	0.110	0.000		100	0.110
CSRBI9	26/09/2013	Put	1.930	0.095	0.095	0.000		0	0.095
CSRKP8	26/09/2013	Put	2.040	0.165	0.165	0.000		0	0.165
CSRXQ8	26/09/2013	Put	2.160	0.235	0.235	0.000		0	0.235
CSRMM9	26/09/2013	Put	2.170	0.225	0.225	0.000		0	0.225
CSRKT8	26/09/2013	Put	2.250	0.295	0.295	0.000		0	0.295
CSRML9	26/09/2013	Put	2.260	0.290	0.290	0.000		0	0.290
CSRXU8	26/09/2013	Put	2.340	0.365	0.365	0.000		0	0.365
CSRKL8	26/09/2013	Put	2.460	0.465	0.465	0.000		0	0.465
CSRC79	26/09/2013	Put	2.580	0.580	0.580	0.000		0	0.580
CSRFT9	26/09/2013	Put	2.670	0.675	0.675	0.000		0	0.675
CSRJZ9	26/09/2013	Put	2.760	0.760	0.760	0.000		0	0.760
CSRKS9	26/09/2013	Put	2.850	0.855	0.855	0.000		0	0.855
CSRSF9	24/10/2013	Put	1.550	0.025	0.025	0.000		0	0.025
CSRRW9	24/10/2013	Put	1.600	0.030	0.030	0.000		0	0.030
CSRRO9	24/10/2013	Put	1.650	0.030	0.030	0.000		0	0.030
CSRS79	24/10/2013	Put	1.700	0.045	0.045	0.000		0	0.045
CSRSB9	24/10/2013	Put	1.750	0.055	0.055	0.000		0	0.055
CSRRY9	24/10/2013	Put	1.800	0.070	0.070	0.000		0	0.070
CSRRQ9	24/10/2013	Put	1.850	0.080	0.080	0.000		0	0.080
CSRS19	24/10/2013	Put	1.900	0.095	0.095	0.000		0	0.095
CSRSD9	24/10/2013	Put	1.950	0.120	0.120	0.000		0	0.120
CSRRS9	24/10/2013	Put	2.000	0.140	0.140	0.000		0	0.140
CSRS39	24/10/2013	Put	2.100	0.195	0.195	0.000		0	0.195
CSRRU9	24/10/2013	Put	2.200	0.255	0.255	0.000		0	0.255
CSRS59	24/10/2013	Put	2.300	0.335	0.335	0.000		0	0.335
CSRRM9	24/10/2013	Put	2.400	0.415	0.415	0.000		0	0.415
CSRS99	24/10/2013	Put	2.500	0.510	0.510	0.000		0	0.510
CSRSH9	24/10/2013	Put	2.600	0.600	0.600	0.000		0	0.600
CSRSJ9	24/10/2013	Put	2.700	0.700	0.700	0.000		0	0.700
CSRSN9	24/10/2013	Put	2.800	0.800	0.800	0.000		0	0.800
CSRSS8	19/12/2013	Put	0.420	0.000	0.000	0.000		0	0.000
CSRP68	19/12/2013	Put	0.600	0.000	0.000	0.000		0	0.000
CSRL68	19/12/2013	Put	0.810	0.000	0.000	0.000		0	0.000
CSRL28	19/12/2013	Put	1.020	0.002	0.002	0.000		0	0.002
CSRR59	19/12/2013	Put	1.110	0.004	0.004	0.000		0	0.004
CSRL48	19/12/2013	Put	1.230	0.009	0.009	0.000		0	0.009
CSRK69	19/12/2013	Put	1.350	0.020	0.020	0.000		0	0.020
CSRKZ8	19/12/2013	Put	1.440	0.025	0.025	0.000		0	0.025
CSRK49	19/12/2013	Put	1.530	0.030	0.030	0.000		2,000	0.030
CSRF88	19/12/2013	Put	1.650	0.055	0.055	0.000		0	0.055
CSRFG8	19/12/2013	Put	1.740	0.075	0.075	0.000		1,250	0.075
CSRFH8	19/12/2013	Put	1.830	0.105	0.105	0.000		140	0.105
CSRFK8	19/12/2013	Put	1.920	0.145	0.145	0.000		2,000	0.145
CSRFL8	19/12/2013	Put	2.040	0.205	0.205	0.000		190	0.205
CSRVG7	19/12/2013	Put	2.160	0.275	0.275	0.000		696	0.275
CSRUP7	19/12/2013	Put	2.250	0.335	0.335	0.000		0	0.335
CSRU57	19/12/2013	Put	2.340	0.400	0.400	0.000		0	0.400
CSRT37	19/12/2013	Put	2.460	0.500	0.500	0.000		44	0.500
CSRRI7	19/12/2013	Put	2.580	0.605	0.605	0.000		0	0.605
CSRQJ7	19/12/2013	Put	2.670	0.690	0.690	0.000		0	0.690
CSRQN7	19/12/2013	Put	2.760	0.775	0.775	0.000		0	0.775
CSRQP7	19/12/2013	Put	2.850	0.855	0.855	0.000		0	0.855
CSRQH7	19/12/2013	Put	2.970	0.970	0.970	0.000		0	0.970
CSRQL7	19/12/2013	Put	3.060	1.060	1.060	0.000		294	1.060
CSRSI7	19/12/2013	Put	3.150	1.150	1.150	0.000		0	1.150
CSRMR	19/12/2013	Put	4.050	2.045	2.045	0.000		180	2.045
CSRMT	19/12/2013	Put	4.560	2.555	2.555	0.000		0	2.555
CSRMV	19/12/2013	Put	5.100	3.095	3.095	0.000		0	3.095
CSRSU8	27/03/2014	Put	0.800	0.001	0.001	0.000		0	0.001
CSRSW8	27/03/2014	Put	0.900	0.002	0.002	0.000		0	0.002
CSRQ38	27/03/2014	Put	1.000	0.004	0.004	0.000		0	0.004
CSRN98	27/03/2014	Put	1.100	0.008	0.008	0.000		0	0.008
CSRRI9	27/03/2014	Put	1.110	0.008	0.008	0.000		0	0.008
CSRLE8	27/03/2014	Put	1.200	0.015	0.015	0.000		0	0.015
CSRRJ9	27/03/2014	Put	1.210	0.015	0.015	0.000		0	0.015
CSRLM8	27/03/2014	Put	1.300	0.025	0.025	0.000		0	0.025
CSRQH9	27/03/2014	Put	1.310	0.025	0.025	0.000		0	0.025
CSRLG8	27/03/2014	Put	1.400	0.025	0.025	0.000		0	0.025
CSRQK9	27/03/2014	Put	1.410	0.030	0.030	0.000		0	0.030
CSRR79	27/03/2014	Put	1.450	0.030	0.030	0.000		0	0.030
CSRLO8	27/03/2014	Put	1.500	0.035	0.035	0.000		0	0.035
CSRQL9	27/03/2014	Put	1.510	0.040	0.040	0.000		0	0.040
CSRQQ9	27/03/2014	Put	1.550	0.050	0.050	0.000		0	0.050
CSRL88	27/03/2014	Put	1.600	0.065	0.065	0.000		96	0.065
CSRQG9	27/03/2014	Put	1.650	0.075	0.075	0.000		0	0.075
CSRLI8	27/03/2014	Put	1.700	0.090	0.090	0.000		300	0.090
CSRPN9	27/03/2014	Put	1.750	0.100	0.100	0.000		0	0.100
CSRLC8	27/03/2014	Put	1.800	0.120	0.120	0.000		72	0.120
CSRPP9	27/03/2014	Put	1.850	0.135	0.135	0.000		0	0.135
CSRLK8	27/03/2014	Put	1.900	0.160	0.160	0.000		0	0.160
CSRPL9	27/03/2014	Put	1.950	0.180	0.180	0.000		0	0.180
CSRLA8	27/03/2014	Put	2.000	0.205	0.205	0.000		0	0.205
CSRPR9	27/03/2014	Put	2.100	0.260	0.260	0.000		0	0.260
CSRYQ8	27/03/2014	Put	2.200	0.320	0.320	0.000		0	0.320
CSRPT9	27/03/2014	Put	2.300	0.390	0.390	0.000		0	0.390
CSRB49	27/03/2014	Put	2.400	0.465	0.465	0.000		0	0.465
CSRP79	27/03/2014	Put	2.500	0.545	0.545	0.000		0	0.545
CSRFV9	27/03/2014	Put	2.600	0.635	0.635	0.000		19	0.635
CSRP99	27/03/2014	Put	2.700	0.715	0.715	0.000		0	0.715
CSRJ79	27/03/2014	Put	2.800	0.805	0.805	0.000		0	0.805
CSRM79	27/03/2014	Put	3.000	1.000	1.000	0.000		0	1.000
CSRSY8	26/06/2014	Put	0.800	0.001	0.001	0.000		0	0.001
CSRT18	26/06/2014	Put	0.900	0.002	0.002	0.000		0	0.002
CSRQ58	26/06/2014	Put	1.000	0.004	0.004	0.000		0	0.004
CSRNL8	26/06/2014	Put	1.100	0.009	0.009	0.000		0	0.009
CSRLS8	26/06/2014	Put	1.200	0.015	0.015	0.000		0	0.015
CSRLX8	26/06/2014	Put	1.300	0.030	0.030	0.000		0	0.030
CSRLQ8	26/06/2014	Put	1.400	0.045	0.045	0.000		0	0.045
CSRLZ8	26/06/2014	Put	1.500	0.060	0.060	0.000		0	0.060
CSRLU8	26/06/2014	Put	1.600	0.085	0.085	0.000		787	0.085
CSRFN8	26/06/2014	Put	1.700	0.110	0.110	0.000		0	0.110
CSRFQ8	26/06/2014	Put	1.800	0.150	0.150	0.000		0	0.150
CSRFR8	26/06/2014	Put	1.900	0.190	0.190	0.000		0	0.190
CSRFU8	26/06/2014	Put	2.000	0.240	0.240	0.000		0	0.240
CSRVI7	26/06/2014	Put	2.200	0.360	0.360	0.000		90	0.360
CSRUR7	26/06/2014	Put	2.300	0.425	0.425	0.000		0	0.425
CSRTF7	26/06/2014	Put	2.400	0.495	0.495	0.000		0	0.495
CSRSU7	26/06/2014	Put	2.500	0.570	0.570	0.000		0	0.570
CSRS67	26/06/2014	Put	2.600	0.650	0.650	0.000		0	0.650
CSRS37	26/06/2014	Put	2.700	0.735	0.735	0.000		0	0.735
CSRRU7	26/06/2014	Put	2.800	0.820	0.820	0.000		0	0.820
CSRRY7	26/06/2014	Put	2.900	0.915	0.915	0.000		0	0.915
CSRRW7	26/06/2014	Put	3.000	1.005	1.005	0.000		128	1.005
CSRS17	26/06/2014	Put	3.100	1.100	1.100	0.000		0	1.100
CSRWK8	25/09/2014	Put	0.900	0.004	0.004	0.000		0	0.004
CSRWA8	25/09/2014	Put	1.000	0.008	0.008	0.000		0	0.008
CSRW28	25/09/2014	Put	1.100	0.015	0.015	0.000		0	0.015
CSRW88	25/09/2014	Put	1.200	0.025	0.025	0.000		0	0.025
CSRVZ8	25/09/2014	Put	1.300	0.040	0.040	0.000		0	0.040
CSRWC8	25/09/2014	Put	1.400	0.055	0.055	0.000		0	0.055
CSRW48	25/09/2014	Put	1.500	0.080	0.080	0.000		0	0.080
CSRWE8	25/09/2014	Put	1.600	0.105	0.105	0.000		0	0.105
CSRW68	25/09/2014	Put	1.700	0.135	0.135	0.000		0	0.135
CSRWG8	25/09/2014	Put	1.800	0.170	0.170	0.000		0	0.170
CSRWW8	25/09/2014	Put	1.900	0.215	0.215	0.000		0	0.215
CSRXB8	25/09/2014	Put	2.000	0.260	0.260	0.000		0	0.260
CSRYS8	25/09/2014	Put	2.200	0.380	0.380	0.000		0	0.380
CSRB69	25/09/2014	Put	2.400	0.515	0.515	0.000		0	0.515
CSRFX9	25/09/2014	Put	2.600	0.670	0.670	0.000		0	0.670
CSRJ99	25/09/2014	Put	2.800	0.830	0.830	0.000		0	0.830
CSRM99	25/09/2014	Put	3.000	1.015	1.015	0.000		0	1.015
CSRT38	18/12/2014	Put	0.800	0.004	0.004	0.000		0	0.004
CSRT58	18/12/2014	Put	0.900	0.008	0.008	0.000		0	0.008
CSRQ78	18/12/2014	Put	1.000	0.015	0.015	0.000		0	0.015
CSRNN8	18/12/2014	Put	1.100	0.025	0.025	0.000		0	0.025
CSRM88	18/12/2014	Put	1.200	0.035	0.035	0.000		0	0.035
CSRMI8	18/12/2014	Put	1.300	0.055	0.055	0.000		0	0.055
CSRMC8	18/12/2014	Put	1.400	0.075	0.075	0.000		0	0.075
CSRM48	18/12/2014	Put	1.500	0.100	0.100	0.000		0	0.100
CSRME8	18/12/2014	Put	1.600	0.125	0.125	0.000		0	0.125
CSRMG8	18/12/2014	Put	1.700	0.160	0.160	0.000		0	0.160
CSRM68	18/12/2014	Put	1.800	0.195	0.195	0.000		0	0.195
CSRM28	18/12/2014	Put	1.900	0.235	0.235	0.000		0	0.235
CSRMA8	18/12/2014	Put	2.000	0.285	0.285	0.000		0	0.285
CSRYU8	18/12/2014	Put	2.200	0.400	0.400	0.000		0	0.400
CSRB89	18/12/2014	Put	2.400	0.540	0.540	0.000		0	0.540
CSRFZ9	18/12/2014	Put	2.600	0.690	0.690	0.000		0	0.690
CSRJB9	18/12/2014	Put	2.800	0.850	0.850	0.000		0	0.850
CSRMB9	18/12/2014	Put	3.000	1.025	1.025	0.000		0	1.025
CSRR99	26/03/2015	Put	1.400	0.085	0.085	0.000		0	0.085
CSRQO9	26/03/2015	Put	1.500	0.110	0.110	0.000		0	0.110
CSRQE9	26/03/2015	Put	1.600	0.145	0.145	0.000		0	0.145
CSRPX9	26/03/2015	Put	1.700	0.180	0.180	0.000		0	0.180
CSRQ49	26/03/2015	Put	1.800	0.225	0.225	0.000		0	0.225
CSRPV9	26/03/2015	Put	1.900	0.265	0.265	0.000		0	0.265
CSRQ29	26/03/2015	Put	2.000	0.320	0.320	0.000		0	0.320
CSRQ89	26/03/2015	Put	2.200	0.425	0.425	0.000		0	0.425
CSRPZ9	26/03/2015	Put	2.400	0.565	0.565	0.000		0	0.565
CSRQ69	26/03/2015	Put	2.600	0.710	0.710	0.000		0	0.710
CSRQC9	26/03/2015	Put	2.800	0.865	0.865	0.000		0	0.865
CSRQA9	26/03/2015	Put	3.000	1.035	1.035	0.000		0	1.035
CSRT78	25/06/2015	Put	0.800	0.008	0.008	0.000		0	0.008
CSRT98	25/06/2015	Put	0.900	0.015	0.015	0.000		0	0.015
CSRRP8	25/06/2015	Put	1.000	0.025	0.025	0.000		0	0.025
CSRRR8	25/06/2015	Put	1.100	0.040	0.040	0.000		0	0.040
CSRRL8	25/06/2015	Put	1.200	0.055	0.055	0.000		0	0.055
CSRRT8	25/06/2015	Put	1.300	0.075	0.075	0.000		320	0.075
CSRRN8	25/06/2015	Put	1.400	0.100	0.100	0.000		0	0.100
CSRRV8	25/06/2015	Put	1.500	0.130	0.130	0.000		240	0.130
CSRRJ8	25/06/2015	Put	1.600	0.160	0.160	0.000		168	0.160
CSRRX8	25/06/2015	Put	1.700	0.195	0.195	0.000		0	0.195
CSRRH8	25/06/2015	Put	1.800	0.230	0.230	0.000		92	0.230
CSRV38	25/06/2015	Put	1.900	0.275	0.275	0.000		38	0.275
CSRXD8	25/06/2015	Put	2.000	0.325	0.325	0.000		0	0.325
CSRYK8	25/06/2015	Put	2.200	0.440	0.440	0.000		0	0.440
CSRBF9	25/06/2015	Put	2.400	0.575	0.575	0.000		0	0.575
CSRG29	25/06/2015	Put	2.600	0.725	0.725	0.000		0	0.725
CSRWM8	25/06/2015	Put	2.800	0.875	0.875	0.000		646	0.875
CSRMD9	25/06/2015	Put	3.000	1.045	1.045	0.000		0	1.045
CSRF79	29/10/2015	Put	1.350	0.105	0.105	0.000		0	0.105
CSRF99	29/10/2015	Put	1.400	0.120	0.120	0.000		0	0.120
CSRB29	29/10/2015	Put	1.450	0.135	0.135	0.000		0	0.135
CSRZU8	29/10/2015	Put	1.500	0.155	0.155	0.000		0	0.155
CSRZQ8	29/10/2015	Put	1.550	0.170	0.170	0.000		0	0.170
CSRZY8	29/10/2015	Put	1.600	0.190	0.190	0.000		0	0.190
CSRZM8	29/10/2015	Put	1.650	0.210	0.210	0.000		0	0.210
CSRZS8	29/10/2015	Put	1.700	0.230	0.230	0.000		0	0.230
CSRZO8	29/10/2015	Put	1.750	0.250	0.250	0.000		0	0.250
CSRZW8	29/10/2015	Put	1.800	0.275	0.275	0.000		0	0.275
CSRYW8	29/10/2015	Put	1.850	0.290	0.290	0.000		0	0.290
CSRZ88	29/10/2015	Put	1.900	0.315	0.315	0.000		0	0.315
CSRZK8	29/10/2015	Put	1.950	0.340	0.340	0.000		0	0.340
CSRC99	29/10/2015	Put	2.000	0.365	0.365	0.000		0	0.365
CSRCG9	29/10/2015	Put	2.100	0.425	0.425	0.000		0	0.425
CSRG49	29/10/2015	Put	2.200	0.480	0.480	0.000		0	0.480
CSRGS9	29/10/2015	Put	2.300	0.550	0.550	0.000		0	0.550
CSRJP9	29/10/2015	Put	2.400	0.615	0.615	0.000		0	0.615
CSRK29	29/10/2015	Put	2.500	0.685	0.685	0.000		0	0.685
CSRRG9	17/12/2015	Put	1.400	0.135	0.135	0.000		0	0.135
CSRKQ9	17/12/2015	Put	1.500	0.165	0.165	0.000		0	0.165
CSRKC9	17/12/2015	Put	1.600	0.205	0.205	0.000		0	0.205
CSRKM9	17/12/2015	Put	1.700	0.245	0.245	0.000		0	0.245
CSRKI9	17/12/2015	Put	1.800	0.290	0.290	0.000		0	0.290
CSRKO9	17/12/2015	Put	1.900	0.335	0.335	0.000		0	0.335
CSRKG9	17/12/2015	Put	2.000	0.390	0.390	0.000		72	0.390
CSRKE9	17/12/2015	Put	2.200	0.505	0.505	0.000		0	0.505
CSRK89	17/12/2015	Put	2.400	0.635	0.635	0.000		0	0.635
CSRKA9	17/12/2015	Put	2.600	0.770	0.770	0.000		0	0.770
CSRKK9	17/12/2015	Put	2.800	0.915	0.915	0.000		0	0.915
CSRMF9	17/12/2015	Put	3.000	1.125	1.125	0.000		0	1.125

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.