Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CSR 4.340 Up 0.010 4.260 4.340 4.310 4.355 4.260 1,698,597 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CSRE47 24/01/2017 Call 2.700 1.640 1.640 0.000   0 1.640
CSRE57 24/01/2017 Put 2.700 0.000 0.000 0.000   0 0.000
CSRDX7 24/01/2017 Call 2.800 1.540 1.540 0.000   0 1.540
CSRDY7 24/01/2017 Put 2.800 0.000 0.000 0.000   0 0.000
CSRDN7 24/01/2017 Call 2.900 1.440 1.440 0.000   0 1.440
CSRDO7 24/01/2017 Put 2.900 0.000 0.000 0.000   0 0.000
CSRC77 24/01/2017 Call 3.000 1.340 1.340 0.000   0 1.340
CSRC87 24/01/2017 Put 3.000 0.000 0.000 0.000   0 0.000
CSRC57 24/01/2017 Call 3.100 1.240 1.240 0.000   0 1.240
CSRC67 24/01/2017 Put 3.100 0.000 0.000 0.000   0 0.000
CSRB47 24/01/2017 Call 3.200 1.140 1.140 0.000   0 1.140
CSRB57 24/01/2017 Put 3.200 0.000 0.000 0.000   0 0.000
CSRBW7 24/01/2017 Call 3.300 1.040 1.040 0.000   0 1.040
CSRBX7 24/01/2017 Put 3.300 0.000 0.000 0.000   0 0.000
CSRBF7 24/01/2017 Call 3.400 0.940 0.940 0.000   0 0.940
CSRBG7 24/01/2017 Put 3.400 0.000 0.000 0.000   0 0.000
CSRC37 24/01/2017 Call 3.500 0.840 0.840 0.000   0 0.840
CSRC47 24/01/2017 Put 3.500 0.000 0.000 0.000   0 0.000
CSRB87 24/01/2017 Call 3.600 0.740 0.740 0.000   0 0.740
CSRB97 24/01/2017 Put 3.600 0.000 0.000 0.000   0 0.000
CSRBY7 24/01/2017 Call 3.700 0.640 0.640 0.000   0 0.640
CSRBZ7 24/01/2017 Put 3.700 0.000 0.000 0.000   0 0.000
CSRB67 24/01/2017 Call 3.800 0.540 0.540 0.000   0 0.540
CSRB77 24/01/2017 Put 3.800 0.000 0.000 0.000   0 0.000
CSRC17 24/01/2017 Call 3.900 0.440 0.440 0.000   0 0.440
CSRC27 24/01/2017 Put 3.900 0.000 0.000 0.000   0 0.000
CSRBH7 24/01/2017 Call 4.000 0.340 0.340 0.000   0 0.340
CSRBI7 24/01/2017 Put 4.000 0.000 0.000 0.000   0 0.000
CSRBU7 24/01/2017 Call 4.100 0.245 0.245 0.000   0 0.245
CSRBV7 24/01/2017 Put 4.100 0.001 0.001 0.000   0 0.001
CSRBJ7 24/01/2017 Call 4.200 0.150 0.150 0.000   0 0.150
CSRBK7 24/01/2017 Put 4.200 0.007 0.007 0.000   0 0.007
CSRBS7 24/01/2017 Call 4.300 0.075 0.075 0.000   0 0.075
CSRBT7 24/01/2017 Put 4.300 0.030 0.030 0.000   0 0.030
CSRBL7 24/01/2017 Call 4.400 0.030 0.030 0.000   0 0.030
CSRBM7 24/01/2017 Put 4.400 0.080 0.080 0.000   0 0.080
CSRBQ7 24/01/2017 Call 4.500 0.008 0.008 0.000   0 0.008
CSRBR7 24/01/2017 Put 4.500 0.160 0.160 0.000   0 0.160
CSRBO7 24/01/2017 Call 4.600 0.001 0.001 0.000   0 0.001
CSRBP7 24/01/2017 Put 4.600 0.260 0.260 0.000   0 0.260
CSRIS7 24/01/2017 Call 4.700 0.000 0.000 0.000   0 0.000
CSRIT7 24/01/2017 Put 4.700 0.360 0.360 0.000   0 0.360
CSRJ57 24/01/2017 Call 4.800 0.000 0.000 0.000   0 0.000
CSRJ67 24/01/2017 Put 4.800 0.460 0.460 0.000   0 0.460
CSRKI7 24/01/2017 Call 4.900 0.000 0.000 0.000   0 0.000
CSRKJ7 24/01/2017 Put 4.900 0.560 0.560 0.000   0 0.560
CSRL17 24/01/2017 Call 5.000 0.000 0.000 0.000   0 0.000
CSRL27 24/01/2017 Put 5.000 0.660 0.660 0.000   0 0.660
CSRL37 24/01/2017 Call 5.250 0.000 0.000 0.000   0 0.000
CSRL47 24/01/2017 Put 5.250 0.910 0.910 0.000   0 0.910
CSRM17 24/01/2017 Call 5.500 0.000 0.000 0.000   0 0.000
CSRM27 24/01/2017 Put 5.500 1.160 1.160 0.000   0 1.160
CSRNS7 24/01/2017 Call 5.750 0.000 0.000 0.000   0 0.000
CSRNT7 24/01/2017 Put 5.750 1.410 1.410 0.000   0 1.410
CSRP97 24/01/2017 Call 6.000 0.000 0.000 0.000   0 0.000
CSRPK7 24/01/2017 Put 6.000 1.660 1.660 0.000   0 1.660
CSRE67 23/02/2017 Call 2.700 1.645 1.645 0.000   0 1.645
CSRE77 23/02/2017 Put 2.700 0.000 0.000 0.000   0 0.000
CSRDZ7 23/02/2017 Call 2.800 1.545 1.545 0.000   0 1.545
CSRE17 23/02/2017 Put 2.800 0.000 0.000 0.000   0 0.000
CSRDP7 23/02/2017 Call 2.900 1.445 1.445 0.000   0 1.445
CSRDQ7 23/02/2017 Put 2.900 0.000 0.000 0.000   0 0.000
CSRD97 23/02/2017 Call 3.000 1.345 1.345 0.000   0 1.345
CSRDK7 23/02/2017 Put 3.000 0.000 0.000 0.000   0 0.000
CSRDL7 23/02/2017 Call 3.100 1.245 1.245 0.000   0 1.245
CSRDM7 23/02/2017 Put 3.100 0.000 0.000 0.000   0 0.000
CSRCG7 23/02/2017 Call 3.200 1.145 1.145 0.000   0 1.145
CSRCH7 23/02/2017 Put 3.200 0.000 0.000 0.000   0 0.000
CSRD77 23/02/2017 Call 3.300 1.045 1.045 0.000   0 1.045
CSRD87 23/02/2017 Put 3.300 0.000 0.000 0.000   0 0.000
CSRCI7 23/02/2017 Call 3.400 0.945 0.945 0.000   0 0.945
CSRCJ7 23/02/2017 Put 3.400 0.000 0.000 0.000   0 0.000
CSRD37 23/02/2017 Call 3.500 0.845 0.845 0.000   0 0.845
CSRD47 23/02/2017 Put 3.500 0.001 0.001 0.000   0 0.001
CSRCM7 23/02/2017 Call 3.600 0.750 0.750 0.000   0 0.750
CSRCN7 23/02/2017 Put 3.600 0.002 0.002 0.000   0 0.002
CSRD57 23/02/2017 Call 3.700 0.655 0.655 0.000   0 0.655
CSRD67 23/02/2017 Put 3.700 0.004 0.004 0.000   0 0.004
CSRC97 23/02/2017 Call 3.800 0.560 0.560 0.000   0 0.560
CSRCF7 23/02/2017 Put 3.800 0.009 0.009 0.000   0 0.009
CSRCU7 23/02/2017 Call 3.900 0.470 0.470 0.000   0 0.470
CSRCV7 23/02/2017 Put 3.900 0.015 0.015 0.000   0 0.015
CSRCO7 23/02/2017 Call 4.000 0.380 0.380 0.000   0 0.380
CSRCP7 23/02/2017 Put 4.000 0.030 0.030 0.000   0 0.030
CSRCY7 23/02/2017 Call 4.100 0.300 0.300 0.000   0 0.300
CSRCZ7 23/02/2017 Put 4.100 0.055 0.055 0.000   0 0.055
CSRCS7 23/02/2017 Call 4.200 0.230 0.230 0.000   0 0.230
CSRCT7 23/02/2017 Put 4.200 0.085 0.085 0.000   0 0.085
CSRCW7 23/02/2017 Call 4.300 0.170 0.170 0.000   0 0.170
CSRCX7 23/02/2017 Put 4.300 0.125 0.125 0.000   0 0.125
CSRCK7 23/02/2017 Call 4.400 0.120 0.120 0.000   0 0.120
CSRCL7 23/02/2017 Put 4.400 0.175 0.175 0.000   0 0.175
CSRD17 23/02/2017 Call 4.500 0.085 0.085 0.000   0 0.085
CSRD27 23/02/2017 Put 4.500 0.235 0.235 0.000   0 0.235
CSRCQ7 23/02/2017 Call 4.600 0.055 0.055 0.000   0 0.055
CSRCR7 23/02/2017 Put 4.600 0.305 0.305 0.000   0 0.305
CSRIU7 23/02/2017 Call 4.700 0.035 0.035 0.000   0 0.035
CSRIV7 23/02/2017 Put 4.700 0.385 0.385 0.000   0 0.385
CSRJ77 23/02/2017 Call 4.800 0.020 0.020 0.000   0 0.020
CSRJ87 23/02/2017 Put 4.800 0.470 0.470 0.000   0 0.470
CSRKK7 23/02/2017 Call 4.900 0.010 0.010 0.000   0 0.010
CSRKL7 23/02/2017 Put 4.900 0.565 0.565 0.000   0 0.565
CSRL57 23/02/2017 Call 5.000 0.007 0.007 0.000   0 0.007
CSRL67 23/02/2017 Put 5.000 0.660 0.660 0.000   0 0.660
CSRL77 23/02/2017 Call 5.250 0.001 0.001 0.000   0 0.001
CSRL87 23/02/2017 Put 5.250 0.910 0.910 0.000   0 0.910
CSRM37 23/02/2017 Call 5.500 0.000 0.000 0.000   0 0.000
CSRM47 23/02/2017 Put 5.500 1.160 1.160 0.000   0 1.160
CSRNU7 23/02/2017 Call 5.750 0.000 0.000 0.000   0 0.000
CSRNV7 23/02/2017 Put 5.750 1.410 1.410 0.000   0 1.410
CSRPL7 23/02/2017 Call 6.000 0.000 0.000 0.000   0 0.000
CSRPM7 23/02/2017 Put 6.000 1.660 1.660 0.000   0 1.660
CSRP29 30/03/2017 Call 1.800 2.545 2.545 0.000   0 2.545
CSRP39 30/03/2017 Put 1.800 0.000 0.000 0.000   0 0.000
CSRLU9 30/03/2017 Call 1.900 2.445 2.445 0.000   0 2.445
CSRLW9 30/03/2017 Put 1.900 0.000 0.000 0.000   0 0.000
CSRF39 30/03/2017 Call 2.000 2.345 2.345 0.000   0 2.345
CSRF49 30/03/2017 Put 2.000 0.000 0.000 0.000   0 0.000
CSREK9 30/03/2017 Call 2.200 2.145 2.145 0.000   0 2.145
CSREL9 30/03/2017 Put 2.200 0.000 0.000 0.000   0 0.000
CSREG9 30/03/2017 Call 2.400 1.950 1.950 0.000   0 1.950
CSREH9 30/03/2017 Put 2.400 0.000 0.000 0.000   0 0.000
CSRTH9 30/03/2017 Call 2.500 1.850 1.850 0.000   0 1.850
CSRTI9 30/03/2017 Put 2.500 0.000 0.000 0.000   0 0.000
CSRDW9 30/03/2017 Call 2.600 1.750 1.750 0.000   0 1.750
CSRDX9 30/03/2017 Put 2.600 0.000 0.000 0.000   0 0.000
CSRSM9 30/03/2017 Call 2.700 1.650 1.650 0.000   0 1.650
CSRSN9 30/03/2017 Put 2.700 0.000 0.000 0.000   0 0.000
CSRE99 30/03/2017 Call 2.800 1.550 1.550 0.000   0 1.550
CSREF9 30/03/2017 Put 2.800 0.000 0.000 0.000   0 0.000
CSRSK9 30/03/2017 Call 2.900 1.450 1.450 0.000   0 1.450
CSRSL9 30/03/2017 Put 2.900 0.000 0.000 0.000   0 0.000
CSRE19 30/03/2017 Call 3.000 1.350 1.350 0.000   0 1.350
CSRE29 30/03/2017 Put 3.000 0.000 0.000 0.000   0 0.000
CSRSW9 30/03/2017 Call 3.100 1.255 1.255 0.000   0 1.255
CSRSX9 30/03/2017 Put 3.100 0.001 0.001 0.000   0 0.001
CSRE39 30/03/2017 Call 3.200 1.155 1.155 0.000   0 1.155
CSRE49 30/03/2017 Put 3.200 0.002 0.002 0.000   0 0.002
CSRSS9 30/03/2017 Call 3.300 1.055 1.055 0.000   0 1.055
CSRST9 30/03/2017 Put 3.300 0.003 0.003 0.000   0 0.003
CSRDU9 30/03/2017 Call 3.400 0.960 0.960 0.000   0 0.960
CSRDV9 30/03/2017 Put 3.400 0.006 0.006 0.000   0 0.006
CSRDS7 30/03/2017 Call 3.410 0.950 0.950 0.000   0 0.950
CSRDR7 30/03/2017 Put 3.410 0.007 0.007 0.000   0 0.007
CSRSU9 30/03/2017 Call 3.500 0.865 0.865 0.000   0 0.865
CSRSV9 30/03/2017 Put 3.500 0.010 0.010 0.000   0 0.010
CSRDT7 30/03/2017 Call 3.510 0.855 0.855 0.000   0 0.855
CSRDU7 30/03/2017 Put 3.510 0.010 0.010 0.000   0 0.010
CSRE59 30/03/2017 Call 3.600 0.775 0.775 0.000   0 0.775
CSRE69 30/03/2017 Put 3.600 0.015 0.015 0.000   0 0.015
CSRDW7 30/03/2017 Call 3.610 0.765 0.765 0.000   0 0.765
CSRDV7 30/03/2017 Put 3.610 0.020 0.020 0.000   0 0.020
CSRSO9 30/03/2017 Call 3.700 0.685 0.685 0.000   0 0.685
CSRSP9 30/03/2017 Put 3.700 0.025 0.025 0.000   0 0.025
CSRE79 30/03/2017 Call 3.800 0.595 0.595 0.000   0 0.595
CSRE89 30/03/2017 Put 3.800 0.040 0.040 0.000   0 0.040
CSRSQ9 30/03/2017 Call 3.900 0.510 0.510 0.000   0 0.510
CSRSR9 30/03/2017 Put 3.900 0.055 0.055 0.000   0 0.055
CSRLY7 30/03/2017 Call 3.910 0.505 0.505 0.000   0 0.505
CSRLZ7 30/03/2017 Put 3.910 0.060 0.060 0.000   0 0.060
CSRDY9 30/03/2017 Call 4.000 0.435 0.435 0.000   0 0.435
CSRDZ9 30/03/2017 Put 4.000 0.080 0.080 0.000   0 0.080
CSRU69 30/03/2017 Call 4.100 0.360 0.360 0.000   0 0.360
CSRU79 30/03/2017 Put 4.100 0.110 0.110 0.000   0 0.110
CSRSG9 30/03/2017 Call 4.200 0.295 0.295 0.000   0 0.295
CSRSH9 30/03/2017 Put 4.200 0.140 0.140 0.000   0 0.140
CSRVZ9 30/03/2017 Call 4.300 0.240 0.240 0.000   0 0.240
CSRW19 30/03/2017 Put 4.300 0.185 0.185 0.000   0 0.185
CSRW29 30/03/2017 Call 4.400 0.190 0.190 0.000   0 0.190
CSRW39 30/03/2017 Put 4.400 0.235 0.235 0.000   0 0.235
CSRY49 30/03/2017 Call 4.500 0.145 0.145 0.000   0 0.145
CSRY59 30/03/2017 Put 4.500 0.290 0.290 0.000   0 0.290
CSRY29 30/03/2017 Call 4.600 0.110 0.110 0.000   0 0.110
CSRY39 30/03/2017 Put 4.600 0.355 0.355 0.000   0 0.355
CSRZY9 30/03/2017 Call 4.700 0.085 0.085 0.000   0 0.085
CSRB17 30/03/2017 Put 4.700 0.425 0.425 0.000   0 0.425
CSRJ97 30/03/2017 Call 4.800 0.060 0.060 0.000   0 0.060
CSRJA7 30/03/2017 Put 4.800 0.495 0.495 0.000   0 0.495
CSRKM7 30/03/2017 Call 4.900 0.045 0.045 0.000   0 0.045
CSRKN7 30/03/2017 Put 4.900 0.575 0.575 0.000   0 0.575
CSRL97 30/03/2017 Call 5.000 0.030 0.030 0.000   0 0.030
CSRLA7 30/03/2017 Put 5.000 0.660 0.660 0.000   0 0.660
CSRLB7 30/03/2017 Call 5.250 0.015 0.015 0.000   0 0.015
CSRLC7 30/03/2017 Put 5.250 0.910 0.910 0.000   0 0.910
CSRM57 30/03/2017 Call 5.500 0.005 0.005 0.000   0 0.005
CSRM67 30/03/2017 Put 5.500 1.160 1.160 0.000   0 1.160
CSRNW7 30/03/2017 Call 5.750 0.002 0.002 0.000   0 0.002
CSRNX7 30/03/2017 Put 5.750 1.410 1.410 0.000   0 1.410
CSRPN7 30/03/2017 Call 6.000 0.001 0.001 0.000   0 0.001
CSRPO7 30/03/2017 Put 6.000 1.660 1.660 0.000   0 1.660
CSRG27 27/04/2017 Call 2.900 1.455 1.455 0.000   0 1.455
CSRG37 27/04/2017 Put 2.900 0.001 0.001 0.000   0 0.001
CSRG47 27/04/2017 Call 3.000 1.360 1.360 0.000   0 1.360
CSRG57 27/04/2017 Put 3.000 0.001 0.001 0.000   0 0.001
CSRG67 27/04/2017 Call 3.100 1.260 1.260 0.000   0 1.260
CSRG77 27/04/2017 Put 3.100 0.002 0.002 0.000   0 0.002
CSRG87 27/04/2017 Call 3.200 1.165 1.165 0.000   0 1.165
CSRG97 27/04/2017 Put 3.200 0.004 0.004 0.000   0 0.004
CSRGK7 27/04/2017 Call 3.300 1.070 1.070 0.000   0 1.070
CSRGL7 27/04/2017 Put 3.300 0.007 0.007 0.000   0 0.007
CSRGM7 27/04/2017 Call 3.400 0.975 0.975 0.000   0 0.975
CSRGN7 27/04/2017 Put 3.400 0.010 0.010 0.000   0 0.010
CSRGO7 27/04/2017 Call 3.500 0.885 0.885 0.000   0 0.885
CSRGP7 27/04/2017 Put 3.500 0.020 0.020 0.000   0 0.020
CSRGQ7 27/04/2017 Call 3.600 0.795 0.795 0.000   0 0.795
CSRGR7 27/04/2017 Put 3.600 0.030 0.030 0.000   0 0.030
CSRGS7 27/04/2017 Call 3.700 0.705 0.705 0.000   0 0.705
CSRGT7 27/04/2017 Put 3.700 0.040 0.040 0.000   0 0.040
CSRGU7 27/04/2017 Call 3.800 0.620 0.620 0.000   0 0.620
CSRGV7 27/04/2017 Put 3.800 0.060 0.060 0.000   0 0.060
CSRGW7 27/04/2017 Call 3.900 0.540 0.540 0.000   0 0.540
CSRGX7 27/04/2017 Put 3.900 0.080 0.080 0.000   0 0.080
CSRGY7 27/04/2017 Call 4.000 0.465 0.465 0.000   0 0.465
CSRGZ7 27/04/2017 Put 4.000 0.105 0.105 0.000   0 0.105
CSRI17 27/04/2017 Call 4.100 0.395 0.395 0.000   0 0.395
CSRI27 27/04/2017 Put 4.100 0.135 0.135 0.000   0 0.135
CSRI37 27/04/2017 Call 4.200 0.330 0.330 0.000   0 0.330
CSRI47 27/04/2017 Put 4.200 0.175 0.175 0.000   0 0.175
CSRI57 27/04/2017 Call 4.300 0.275 0.275 0.000   0 0.275
CSRI67 27/04/2017 Put 4.300 0.220 0.220 0.000   0 0.220
CSRI77 27/04/2017 Call 4.400 0.225 0.225 0.000   0 0.225
CSRI87 27/04/2017 Put 4.400 0.270 0.270 0.000   0 0.270
CSRI97 27/04/2017 Call 4.500 0.185 0.185 0.000   0 0.185
CSRIF7 27/04/2017 Put 4.500 0.325 0.325 0.000   0 0.325
CSRIG7 27/04/2017 Call 4.600 0.145 0.145 0.000   0 0.145
CSRIH7 27/04/2017 Put 4.600 0.385 0.385 0.000   0 0.385
CSRIW7 27/04/2017 Call 4.700 0.115 0.115 0.000   0 0.115
CSRIX7 27/04/2017 Put 4.700 0.455 0.455 0.000   0 0.455
CSRJB7 27/04/2017 Call 4.800 0.090 0.090 0.000   0 0.090
CSRJC7 27/04/2017 Put 4.800 0.530 0.530 0.000   0 0.530
CSRKO7 27/04/2017 Call 4.900 0.070 0.070 0.000   0 0.070
CSRKP7 27/04/2017 Put 4.900 0.605 0.605 0.000   0 0.605
CSRLD7 27/04/2017 Call 5.000 0.055 0.055 0.000   0 0.055
CSRLE7 27/04/2017 Put 5.000 0.690 0.690 0.000   0 0.690
CSRLF7 27/04/2017 Call 5.250 0.025 0.025 0.000   0 0.025
CSRLG7 27/04/2017 Put 5.250 0.915 0.915 0.000   0 0.915
CSRM77 27/04/2017 Call 5.500 0.015 0.015 0.000   0 0.015
CSRM87 27/04/2017 Put 5.500 1.160 1.160 0.000   0 1.160
CSRNY7 27/04/2017 Call 5.750 0.006 0.006 0.000   0 0.006
CSRNZ7 27/04/2017 Put 5.750 1.410 1.410 0.000   0 1.410
CSRPP7 27/04/2017 Call 6.000 0.003 0.003 0.000   0 0.003
CSRPQ7 27/04/2017 Put 6.000 1.660 1.660 0.000   0 1.660
CSRJD7 25/05/2017 Call 3.300 1.085 1.085 0.000   0 1.085
CSRJE7 25/05/2017 Put 3.300 0.015 0.015 0.000   0 0.015
CSRJH7 25/05/2017 Call 3.400 0.995 0.995 0.000   0 0.995
CSRJI7 25/05/2017 Put 3.400 0.025 0.025 0.000   0 0.025
CSRJJ7 25/05/2017 Call 3.500 0.905 0.905 0.000   0 0.905
CSRJK7 25/05/2017 Put 3.500 0.035 0.035 0.000   0 0.035
CSRJL7 25/05/2017 Call 3.600 0.815 0.815 0.000   0 0.815
CSRJM7 25/05/2017 Put 3.600 0.050 0.050 0.000   0 0.050
CSRJN7 25/05/2017 Call 3.700 0.735 0.735 0.000   0 0.735
CSRJO7 25/05/2017 Put 3.700 0.065 0.065 0.000   0 0.065
CSRJP7 25/05/2017 Call 3.800 0.655 0.655 0.000   0 0.655
CSRJQ7 25/05/2017 Put 3.800 0.085 0.085 0.000   0 0.085
CSRJR7 25/05/2017 Call 3.900 0.575 0.575 0.000   0 0.575
CSRJS7 25/05/2017 Put 3.900 0.110 0.110 0.000   0 0.110
CSRJT7 25/05/2017 Call 4.000 0.505 0.505 0.000   0 0.505
CSRJU7 25/05/2017 Put 4.000 0.140 0.140 0.000   0 0.140
CSRJV7 25/05/2017 Call 4.100 0.440 0.440 0.000   0 0.440
CSRJW7 25/05/2017 Put 4.100 0.170 0.170 0.000   0 0.170
CSRJX7 25/05/2017 Call 4.200 0.375 0.375 0.000   0 0.375
CSRJY7 25/05/2017 Put 4.200 0.205 0.205 0.000   0 0.205
CSRJZ7 25/05/2017 Call 4.300 0.320 0.320 0.000   0 0.320
CSRK17 25/05/2017 Put 4.300 0.250 0.250 0.000   0 0.250
CSRK27 25/05/2017 Call 4.400 0.270 0.270 0.000   0 0.270
CSRK37 25/05/2017 Put 4.400 0.300 0.300 0.000   0 0.300
CSRK47 25/05/2017 Call 4.500 0.220 0.220 0.000   0 0.220
CSRK57 25/05/2017 Put 4.500 0.355 0.355 0.000   0 0.355
CSRK67 25/05/2017 Call 4.600 0.180 0.180 0.000   0 0.180
CSRK77 25/05/2017 Put 4.600 0.415 0.415 0.000   0 0.415
CSRK87 25/05/2017 Call 4.700 0.150 0.150 0.000   0 0.150
CSRK97 25/05/2017 Put 4.700 0.480 0.480 0.000   0 0.480
CSRKA7 25/05/2017 Call 4.800 0.120 0.120 0.000   0 0.120
CSRKB7 25/05/2017 Put 4.800 0.550 0.550 0.000   0 0.550
CSRKQ7 25/05/2017 Call 4.900 0.095 0.095 0.000   0 0.095
CSRKR7 25/05/2017 Put 4.900 0.625 0.625 0.000   0 0.625
CSRLH7 25/05/2017 Call 5.000 0.075 0.075 0.000   0 0.075
CSRLI7 25/05/2017 Put 5.000 0.705 0.705 0.000   0 0.705
CSRLJ7 25/05/2017 Call 5.250 0.040 0.040 0.000   0 0.040
CSRLK7 25/05/2017 Put 5.250 0.920 0.920 0.000   0 0.920
CSRM97 25/05/2017 Call 5.500 0.020 0.020 0.000   0 0.020
CSRMA7 25/05/2017 Put 5.500 1.160 1.160 0.000   0 1.160
CSRP17 25/05/2017 Call 5.750 0.010 0.010 0.000   0 0.010
CSRP27 25/05/2017 Put 5.750 1.410 1.410 0.000   0 1.410
CSRPR7 25/05/2017 Call 6.000 0.005 0.005 0.000   0 0.005
CSRPS7 25/05/2017 Put 6.000 1.660 1.660 0.000   0 1.660
CSRP49 29/06/2017 Call 1.800 2.555 2.555 0.000   0 2.555
CSRP59 29/06/2017 Put 1.800 0.000 0.000 0.000   0 0.000
CSRMS9 29/06/2017 Call 1.900 2.455 2.455 0.000   0 2.455
CSRMT9 29/06/2017 Put 1.900 0.000 0.000 0.000   0 0.000
CSRMC9 29/06/2017 Call 2.000 2.355 2.355 0.000   0 2.355
CSRMD9 29/06/2017 Put 2.000 0.000 0.000 0.000   0 0.000
CSRME9 29/06/2017 Call 2.200 2.155 2.155 0.000   0 2.155
CSRMF9 29/06/2017 Put 2.200 0.000 0.000 0.000   0 0.000
CSRMA9 29/06/2017 Call 2.400 1.960 1.960 0.000   0 1.960
CSRMB9 29/06/2017 Put 2.400 0.001 0.001 0.000   0 0.001
CSRMG9 29/06/2017 Call 2.600 1.760 1.760 0.000   0 1.760
CSRMH9 29/06/2017 Put 2.600 0.003 0.003 0.000   0 0.003
CSRE87 29/06/2017 Call 2.700 1.665 1.665 0.000   0 1.665
CSRE97 29/06/2017 Put 2.700 0.004 0.004 0.000   0 0.004
CSRMQ9 29/06/2017 Call 2.800 1.565 1.565 0.000   0 1.565
CSRMR9 29/06/2017 Put 2.800 0.007 0.007 0.000   0 0.007
CSRZC9 29/06/2017 Call 2.900 1.470 1.470 0.000   0 1.470
CSRZD9 29/06/2017 Put 2.900 0.010 0.010 0.000   0 0.010
CSRMM9 29/06/2017 Call 3.000 1.375 1.375 0.000   0 1.375
CSRMN9 29/06/2017 Put 3.000 0.015 0.015 0.000   0 0.015
CSRYG9 29/06/2017 Call 3.100 1.280 1.280 0.000   0 1.280
CSRYH9 29/06/2017 Put 3.100 0.020 0.020 0.000   0 0.020
CSRMO9 29/06/2017 Call 3.200 1.185 1.185 0.000   0 1.185
CSRMP9 29/06/2017 Put 3.200 0.030 0.030 0.000   0 0.030
CSRYE9 29/06/2017 Call 3.300 1.090 1.090 0.000   0 1.090
CSRYF9 29/06/2017 Put 3.300 0.040 0.040 0.000   0 0.040
CSRMI9 29/06/2017 Call 3.400 1.000 1.000 0.000   0 1.000
CSRMJ9 29/06/2017 Put 3.400 0.055 0.055 0.000   0 0.055
CSRYM9 29/06/2017 Call 3.500 0.915 0.915 0.000   0 0.915
CSRYN9 29/06/2017 Put 3.500 0.070 0.070 0.000   0 0.070
CSRMK9 29/06/2017 Call 3.600 0.830 0.830 0.000   0 0.830
CSRML9 29/06/2017 Put 3.600 0.085 0.085 0.000   0 0.085
CSRYI9 29/06/2017 Call 3.700 0.745 0.745 0.000   0 0.745
CSRYJ9 29/06/2017 Put 3.700 0.110 0.110 0.000   0 0.110
CSRQP9 29/06/2017 Call 3.800 0.670 0.670 0.000   0 0.670
CSRQQ9 29/06/2017 Put 3.800 0.135 0.135 0.000   0 0.135
CSRYQ9 29/06/2017 Call 3.900 0.590 0.590 0.000   0 0.590
CSRYR9 29/06/2017 Put 3.900 0.165 0.165 0.000   0 0.165
CSRRZ9 29/06/2017 Call 4.000 0.525 0.525 0.000   0 0.525
CSRS19 29/06/2017 Put 4.000 0.200 0.200 0.000   0 0.200
CSRYO9 29/06/2017 Call 4.100 0.455 0.455 0.000   0 0.455
CSRYP9 29/06/2017 Put 4.100 0.240 0.240 0.000   0 0.240
CSRSI9 29/06/2017 Call 4.200 0.395 0.395 0.000   0 0.395
CSRSJ9 29/06/2017 Put 4.200 0.285 0.285 0.000   0 0.285
CSRFJ7 29/06/2017 Call 4.210 0.345 0.345 0.000   0 0.345
CSRFK7 29/06/2017 Put 4.210 0.285 0.285 0.000   0 0.285
CSRYK9 29/06/2017 Call 4.300 0.340 0.340 0.000   0 0.340
CSRYL9 29/06/2017 Put 4.300 0.335 0.335 0.000   0 0.335
CSRFM7 29/06/2017 Call 4.310 0.300 0.300 0.000   0 0.300
CSRFL7 29/06/2017 Put 4.310 0.340 0.340 0.000   0 0.340
CSRVB9 29/06/2017 Call 4.400 0.290 0.290 0.000   0 0.290
CSRVC9 29/06/2017 Put 4.400 0.390 0.390 0.000   0 0.390
CSRFN7 29/06/2017 Call 4.410 0.255 0.255 0.000   0 0.255
CSRFO7 29/06/2017 Put 4.410 0.395 0.395 0.000   0 0.395
CSRZG9 29/06/2017 Call 4.500 0.245 0.245 0.000   0 0.245
CSRZH9 29/06/2017 Put 4.500 0.455 0.455 0.000   0 0.455
CSRY89 29/06/2017 Call 4.600 0.210 0.210 0.000   0 0.210
CSRY99 29/06/2017 Put 4.600 0.525 0.525 0.000   0 0.525
CSRB27 29/06/2017 Call 4.700 0.175 0.175 0.000   0 0.175
CSRB37 29/06/2017 Put 4.700 0.600 0.600 0.000   0 0.600
CSRY69 29/06/2017 Call 4.800 0.150 0.150 0.000   0 0.150
CSRY79 29/06/2017 Put 4.800 0.680 0.680 0.000   0 0.680
CSRKS7 29/06/2017 Call 4.900 0.125 0.125 0.000   0 0.125
CSRKT7 29/06/2017 Put 4.900 0.760 0.760 0.000   0 0.760
CSRLL7 29/06/2017 Call 5.000 0.105 0.105 0.000   0 0.105
CSRLM7 29/06/2017 Put 5.000 0.845 0.845 0.000   0 0.845
CSRLN7 29/06/2017 Call 5.250 0.065 0.065 0.000   0 0.065
CSRLO7 29/06/2017 Put 5.250 1.065 1.065 0.000   0 1.065
CSRMB7 29/06/2017 Call 5.500 0.045 0.045 0.000   0 0.045
CSRMC7 29/06/2017 Put 5.500 1.290 1.290 0.000   0 1.290
CSRP37 29/06/2017 Call 5.750 0.025 0.025 0.000   0 0.025
CSRP47 29/06/2017 Put 5.750 1.525 1.525 0.000   0 1.525
CSRPT7 29/06/2017 Call 6.000 0.015 0.015 0.000   0 0.015
CSRPU7 29/06/2017 Put 6.000 1.765 1.765 0.000   0 1.765
CSRTF9 28/09/2017 Call 2.400 1.960 1.960 0.000   0 1.960
CSRTG9 28/09/2017 Put 2.400 0.004 0.004 0.000   0 0.004
CSRT59 28/09/2017 Call 2.600 1.765 1.765 0.000   0 1.765
CSRT69 28/09/2017 Put 2.600 0.010 0.010 0.000   0 0.010
CSRT99 28/09/2017 Call 2.800 1.570 1.570 0.000   0 1.570
CSRTA9 28/09/2017 Put 2.800 0.020 0.020 0.000   0 0.020
CSRET7 28/09/2017 Call 2.900 1.475 1.475 0.000   0 1.475
CSREU7 28/09/2017 Put 2.900 0.025 0.025 0.000   0 0.025
CSRTB9 28/09/2017 Call 3.000 1.380 1.380 0.000   0 1.380
CSRTC9 28/09/2017 Put 3.000 0.035 0.035 0.000   0 0.035
CSREP7 28/09/2017 Call 3.100 1.285 1.285 0.000   0 1.285
CSREQ7 28/09/2017 Put 3.100 0.050 0.050 0.000   0 0.050
CSRT79 28/09/2017 Call 3.200 1.195 1.195 0.000   0 1.195
CSRT89 28/09/2017 Put 3.200 0.060 0.060 0.000   0 0.060
CSREN7 28/09/2017 Call 3.300 1.110 1.110 0.000   0 1.110
CSREO7 28/09/2017 Put 3.300 0.075 0.075 0.000   0 0.075
CSRT19 28/09/2017 Call 3.400 1.020 1.020 0.000   0 1.020
CSRT29 28/09/2017 Put 3.400 0.095 0.095 0.000   0 0.095
CSREJ7 28/09/2017 Call 3.500 0.940 0.940 0.000   0 0.940
CSREK7 28/09/2017 Put 3.500 0.115 0.115 0.000   0 0.115
CSRT39 28/09/2017 Call 3.600 0.855 0.855 0.000   0 0.855
CSRT49 28/09/2017 Put 3.600 0.135 0.135 0.000   0 0.135
CSREF7 28/09/2017 Call 3.700 0.780 0.780 0.000   0 0.780
CSREG7 28/09/2017 Put 3.700 0.160 0.160 0.000   0 0.160
CSRSY9 28/09/2017 Call 3.800 0.705 0.705 0.000   0 0.705
CSRSZ9 28/09/2017 Put 3.800 0.190 0.190 0.000   0 0.190
CSREH7 28/09/2017 Call 3.900 0.640 0.640 0.000   0 0.640
CSREI7 28/09/2017 Put 3.900 0.220 0.220 0.000   0 0.220
CSRTD9 28/09/2017 Call 4.000 0.570 0.570 0.000   0 0.570
CSRTE9 28/09/2017 Put 4.000 0.255 0.255 0.000   0 0.255
CSRER7 28/09/2017 Call 4.100 0.510 0.510 0.000   0 0.510
CSRES7 28/09/2017 Put 4.100 0.295 0.295 0.000   0 0.295
CSRTJ9 28/09/2017 Call 4.200 0.450 0.450 0.000   0 0.450
CSRTK9 28/09/2017 Put 4.200 0.340 0.340 0.000   0 0.340
CSREL7 28/09/2017 Call 4.300 0.400 0.400 0.000   0 0.400
CSREM7 28/09/2017 Put 4.300 0.390 0.390 0.000   0 0.390
CSRVD9 28/09/2017 Call 4.400 0.350 0.350 0.000   0 0.350
CSRVE9 28/09/2017 Put 4.400 0.440 0.440 0.000   0 0.440
CSRFP7 28/09/2017 Call 4.500 0.310 0.310 0.000   0 0.310
CSRFQ7 28/09/2017 Put 4.500 0.500 0.500 0.000   0 0.500
CSRYC9 28/09/2017 Call 4.600 0.270 0.270 0.000   0 0.270
CSRYD9 28/09/2017 Put 4.600 0.565 0.565 0.000   0 0.565
CSRIY7 28/09/2017 Call 4.700 0.235 0.235 0.000   0 0.235
CSRIZ7 28/09/2017 Put 4.700 0.635 0.635 0.000   0 0.635
CSRYA9 28/09/2017 Call 4.800 0.205 0.205 0.000   0 0.205
CSRYB9 28/09/2017 Put 4.800 0.705 0.705 0.000   0 0.705
CSRKU7 28/09/2017 Call 4.900 0.180 0.180 0.000   0 0.180
CSRKV7 28/09/2017 Put 4.900 0.780 0.780 0.000   0 0.780
CSRLP7 28/09/2017 Call 5.000 0.155 0.155 0.000   0 0.155
CSRLQ7 28/09/2017 Put 5.000 0.860 0.860 0.000   0 0.860
CSRLR7 28/09/2017 Call 5.250 0.110 0.110 0.000   0 0.110
CSRLS7 28/09/2017 Put 5.250 1.070 1.070 0.000   0 1.070
CSRMD7 28/09/2017 Call 5.500 0.075 0.075 0.000   0 0.075
CSRME7 28/09/2017 Put 5.500 1.290 1.290 0.000   0 1.290
CSRP57 28/09/2017 Call 5.750 0.055 0.055 0.000   0 0.055
CSRP67 28/09/2017 Put 5.750 1.525 1.525 0.000   0 1.525
CSRPV7 28/09/2017 Call 6.000 0.035 0.035 0.000   0 0.035
CSRPW7 28/09/2017 Put 6.000 1.760 1.760 0.000   0 1.760
CSRE27 21/12/2017 Call 2.600 1.760 1.760 0.000   0 1.760
CSRE37 21/12/2017 Put 2.600 0.020 0.020 0.000   0 0.020
CSRZA9 21/12/2017 Call 2.800 1.565 1.565 0.000   0 1.565
CSRZB9 21/12/2017 Put 2.800 0.035 0.035 0.000   0 0.035
CSRZ69 21/12/2017 Call 3.000 1.370 1.370 0.000   0 1.370
CSRZ79 21/12/2017 Put 3.000 0.060 0.060 0.000   0 0.060
CSRZ89 21/12/2017 Call 3.200 1.190 1.190 0.000   0 1.190
CSRZ99 21/12/2017 Put 3.200 0.095 0.095 0.000   0 0.095
CSRZ49 21/12/2017 Call 3.400 1.015 1.015 0.000   0 1.015
CSRZ59 21/12/2017 Put 3.400 0.145 0.145 0.000   0 0.145
CSRYS9 21/12/2017 Call 3.600 0.860 0.860 0.000   0 0.860
CSRYT9 21/12/2017 Put 3.600 0.205 0.205 0.000   0 0.205
CSRQ27 21/12/2017 Call 3.700 0.790 0.790 0.000   0 0.790
CSRQ37 21/12/2017 Put 3.700 0.245 0.245 0.000   0 0.245
CSRYW9 21/12/2017 Call 3.800 0.725 0.725 0.000   0 0.725
CSRYX9 21/12/2017 Put 3.800 0.285 0.285 0.000   0 0.285
CSRMP7 21/12/2017 Call 3.900 0.660 0.660 0.000   0 0.660
CSRMQ7 21/12/2017 Put 3.900 0.325 0.325 0.000   0 0.325
CSRYZ9 21/12/2017 Call 4.000 0.600 0.600 0.000   0 0.600
CSRZ19 21/12/2017 Put 4.000 0.375 0.375 0.000   0 0.375
CSRMT7 21/12/2017 Call 4.100 0.545 0.545 0.000   0 0.545
CSRMU7 21/12/2017 Put 4.100 0.425 0.425 0.000   0 0.425
CSRZ29 21/12/2017 Call 4.200 0.500 0.500 0.000   0 0.500
CSRZ39 21/12/2017 Put 4.200 0.480 0.480 0.000   0 0.480
CSRMR7 21/12/2017 Call 4.300 0.450 0.450 0.000   0 0.450
CSRMS7 21/12/2017 Put 4.300 0.535 0.535 0.000   0 0.535
CSRYU9 21/12/2017 Call 4.400 0.410 0.410 0.000   0 0.410
CSRYV9 21/12/2017 Put 4.400 0.600 0.600 0.000   0 0.600
CSRMJ7 21/12/2017 Call 4.500 0.370 0.370 0.000   0 0.370
CSRMK7 21/12/2017 Put 4.500 0.665 0.665 0.000   0 0.665
CSRZE9 21/12/2017 Call 4.600 0.335 0.335 0.000   0 0.335
CSRZF9 21/12/2017 Put 4.600 0.730 0.730 0.000   0 0.730
CSRML7 21/12/2017 Call 4.700 0.305 0.305 0.000   0 0.305
CSRMM7 21/12/2017 Put 4.700 0.800 0.800 0.000   0 0.800
CSRZI9 21/12/2017 Call 4.800 0.275 0.275 0.000   0 0.275
CSRZJ9 21/12/2017 Put 4.800 0.870 0.870 0.000   0 0.870
CSRMV7 21/12/2017 Call 4.900 0.245 0.245 0.000   0 0.245
CSRMW7 21/12/2017 Put 4.900 0.945 0.945 0.000   0 0.945
CSRKC7 21/12/2017 Call 5.000 0.220 0.220 0.000   0 0.220
CSRKD7 21/12/2017 Put 5.000 1.020 1.020 0.000   0 1.020
CSRMN7 21/12/2017 Call 5.250 0.170 0.170 0.000   0 0.170
CSRMO7 21/12/2017 Put 5.250 1.220 1.220 0.000   0 1.220
CSRLT7 21/12/2017 Call 5.500 0.130 0.130 0.000   0 0.130
CSRLU7 21/12/2017 Put 5.500 1.430 1.430 0.000   0 1.430
CSRP77 21/12/2017 Call 5.750 0.095 0.095 0.000   0 0.095
CSRP87 21/12/2017 Put 5.750 1.650 1.650 0.000   0 1.650
CSRMF7 21/12/2017 Call 6.000 0.075 0.075 0.000   0 0.075
CSRMG7 21/12/2017 Put 6.000 1.875 1.875 0.000   0 1.875
CSRFF7 28/03/2018 Call 2.800 1.565 1.565 0.000   0 1.565
CSRFG7 28/03/2018 Put 2.800 0.060 0.060 0.000   0 0.060
CSRF67 28/03/2018 Call 3.000 1.375 1.375 0.000   0 1.375
CSRF77 28/03/2018 Put 3.000 0.095 0.095 0.000   0 0.095
CSREX7 28/03/2018 Call 3.200 1.200 1.200 0.000   0 1.200
CSREY7 28/03/2018 Put 3.200 0.140 0.140 0.000   0 0.140
CSRF27 28/03/2018 Call 3.400 1.035 1.035 0.000   0 1.035
CSRF37 28/03/2018 Put 3.400 0.200 0.200 0.000   0 0.200
CSRF47 28/03/2018 Call 3.600 0.890 0.890 0.000   0 0.890
CSRF57 28/03/2018 Put 3.600 0.270 0.270 0.000   0 0.270
CSRFH7 28/03/2018 Call 3.800 0.760 0.760 0.000   0 0.760
CSRFI7 28/03/2018 Put 3.800 0.355 0.355 0.000   0 0.355
CSREZ7 28/03/2018 Call 4.000 0.645 0.645 0.000   0 0.645
CSRF17 28/03/2018 Put 4.000 0.450 0.450 0.000   0 0.450
CSREV7 28/03/2018 Call 4.200 0.550 0.550 0.000   0 0.550
CSREW7 28/03/2018 Put 4.200 0.560 0.560 0.000   0 0.560
CSRF87 28/03/2018 Call 4.400 0.460 0.460 0.000   0 0.460
CSRF97 28/03/2018 Put 4.400 0.675 0.675 0.000   0 0.675
CSRFR7 28/03/2018 Call 4.600 0.390 0.390 0.000   0 0.390
CSRFS7 28/03/2018 Put 4.600 0.805 0.805 0.000   0 0.805
CSRII7 28/03/2018 Call 4.800 0.330 0.330 0.000   0 0.330
CSRIJ7 28/03/2018 Put 4.800 0.945 0.945 0.000   0 0.945
CSRKE7 28/03/2018 Call 5.000 0.275 0.275 0.000   0 0.275
CSRKF7 28/03/2018 Put 5.000 1.090 1.090 0.000   0 1.090
CSRLW7 28/03/2018 Call 5.500 0.175 0.175 0.000   0 0.175
CSRLX7 28/03/2018 Put 5.500 1.490 1.490 0.000   0 1.490
CSRMH7 28/03/2018 Call 6.000 0.110 0.110 0.000   0 0.110
CSRMI7 28/03/2018 Put 6.000 1.920 1.920 0.000   0 1.920
CSRPX7 28/03/2018 Call 6.500 0.070 0.070 0.000   0 0.070
CSRPY7 28/03/2018 Put 6.500 2.370 2.370 0.000   0 2.370
CSRNQ7 28/06/2018 Call 3.600 0.840 0.840 0.000   0 0.840
CSRNR7 28/06/2018 Put 3.600 0.270 0.270 0.000   0 0.270
CSRNM7 28/06/2018 Call 3.800 0.700 0.700 0.000   0 0.700
CSRNN7 28/06/2018 Put 3.800 0.355 0.355 0.000   0 0.355
CSRN87 28/06/2018 Call 4.000 0.580 0.580 0.000   0 0.580
CSRN97 28/06/2018 Put 4.000 0.450 0.450 0.000   0 0.450
CSRNO7 28/06/2018 Call 4.200 0.480 0.480 0.000   0 0.480
CSRNP7 28/06/2018 Put 4.200 0.560 0.560 0.000   0 0.560
CSRNK7 28/06/2018 Call 4.400 0.395 0.395 0.000   0 0.395
CSRNL7 28/06/2018 Put 4.400 0.685 0.685 0.000   0 0.685
CSRN67 28/06/2018 Call 4.600 0.325 0.325 0.000   0 0.325
CSRN77 28/06/2018 Put 4.600 0.820 0.820 0.000   0 0.820
CSRMZ7 28/06/2018 Call 4.800 0.265 0.265 0.000   0 0.265
CSRN17 28/06/2018 Put 4.800 0.960 0.960 0.000   0 0.960
CSRN27 28/06/2018 Call 5.000 0.215 0.215 0.000   0 0.215
CSRN37 28/06/2018 Put 5.000 1.110 1.110 0.000   0 1.110
CSRMX7 28/06/2018 Call 5.500 0.125 0.125 0.000   0 0.125
CSRMY7 28/06/2018 Put 5.500 1.515 1.515 0.000   0 1.515
CSRN47 28/06/2018 Call 6.000 0.075 0.075 0.000   0 0.075
CSRN57 28/06/2018 Put 6.000 1.950 1.950 0.000   0 1.950
CSRPZ7 28/06/2018 Call 6.500 0.040 0.040 0.000   0 0.040
CSRQ17 28/06/2018 Put 6.500 2.405 2.405 0.000   0 2.405

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.