Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CSR 3.800 Down -0.050 3.780 3.800 3.850 3.850 3.760 2,689,048 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CSRDX8 23/04/2015 Call 2.700 1.100 1.100 0.000   0 1.100
CSRDY8 23/04/2015 Put 2.700 0.000 0.000 0.000   0 0.000
CSRDZ8 23/04/2015 Call 2.800 1.000 1.000 0.000   0 1.000
CSRE18 23/04/2015 Put 2.800 0.000 0.000 0.000   0 0.000
CSRE28 23/04/2015 Call 2.900 0.905 0.905 0.000   0 0.905
CSRE38 23/04/2015 Put 2.900 0.000 0.000 0.000   0 0.000
CSRE48 23/04/2015 Call 3.000 0.805 0.805 0.000   0 0.805
CSRE58 23/04/2015 Put 3.000 0.000 0.000 0.000   0 0.000
CSRE68 23/04/2015 Call 3.100 0.705 0.705 0.000   0 0.705
CSRE78 23/04/2015 Put 3.100 0.000 0.000 0.000   0 0.000
CSRE88 23/04/2015 Call 3.200 0.605 0.605 0.000   0 0.605
CSRE98 23/04/2015 Put 3.200 0.000 0.000 0.000   0 0.000
CSREF8 23/04/2015 Call 3.300 0.505 0.505 0.000   0 0.505
CSREG8 23/04/2015 Put 3.300 0.000 0.000 0.000   0 0.000
CSREH8 23/04/2015 Call 3.400 0.405 0.405 0.000   0 0.405
CSREI8 23/04/2015 Put 3.400 0.000 0.000 0.000   0 0.000
CSREJ8 23/04/2015 Call 3.500 0.310 0.310 0.000   240 0.310
CSREK8 23/04/2015 Put 3.500 0.001 0.001 0.000   0 0.001
CSREL8 23/04/2015 Call 3.600 0.215 0.215 0.000   25 0.215
CSREM8 23/04/2015 Put 3.600 0.005 0.005 0.000   70 0.005
CSREN8 23/04/2015 Call 3.700 0.135 0.135 0.000   58 0.135
CSREO8 23/04/2015 Put 3.700 0.020 0.020 0.000   7,225 0.020
CSREP8 23/04/2015 Call 3.800 0.065 0.065 0.000   87 0.065
CSREQ8 23/04/2015 Put 3.800 0.050 0.050 0.000   0 0.050
CSRER8 23/04/2015 Call 3.900 0.025 0.025 0.000   522 0.025
CSRES8 23/04/2015 Put 3.900 0.115 0.115 0.000   2,950 0.115
CSRET8 23/04/2015 Call 4.000 0.007 0.007 0.000   210 0.007
CSREU8 23/04/2015 Put 4.000 0.205 0.205 0.000   0 0.205
CSREV8 23/04/2015 Call 4.100 0.001 0.001 0.000   929 0.001
CSREW8 23/04/2015 Put 4.100 0.300 0.300 0.000   0 0.300
CSRF28 23/04/2015 Call 4.200 0.000 0.000 0.000   258 0.000
CSRF38 23/04/2015 Put 4.200 0.400 0.400 0.000   10 0.400
CSRF68 23/04/2015 Call 4.300 0.000 0.000 0.000   1,275 0.000
CSRF78 23/04/2015 Put 4.300 0.500 0.500 0.000   0 0.500
CSRGQ8 23/04/2015 Call 4.400 0.000 0.000 0.000   53 0.000
CSRGR8 23/04/2015 Put 4.400 0.600 0.600 0.000   0 0.600
CSRJ18 23/04/2015 Call 4.500 0.000 0.000 0.000   0 0.000
CSRJ28 23/04/2015 Put 4.500 0.700 0.700 0.000   0 0.700
CSRJJ8 23/04/2015 Call 4.600 0.000 0.000 0.000   7,529 0.000
CSRJK8 23/04/2015 Put 4.600 0.800 0.800 0.000   0 0.800
CSRJX8 23/04/2015 Call 4.700 0.000 0.000 0.000   0 0.000
CSRJY8 23/04/2015 Put 4.700 0.900 0.900 0.000   0 0.900
CSRLP8 23/04/2015 Call 4.800 0.000 0.000 0.000   0 0.000
CSRLQ8 23/04/2015 Put 4.800 1.000 1.000 0.000   0 1.000
CSRM78 23/04/2015 Call 4.900 0.000 0.000 0.000   0 0.000
CSRM88 23/04/2015 Put 4.900 1.100 1.100 0.000   0 1.100
CSRMR8 23/04/2015 Call 5.000 0.000 0.000 0.000   0 0.000
CSRMS8 23/04/2015 Put 5.000 1.200 1.200 0.000   0 1.200
CSRNW8 23/04/2015 Call 5.250 0.000 0.000 0.000   0 0.000
CSRNX8 23/04/2015 Put 5.250 1.450 1.450 0.000   0 1.450
CSRGK8 28/05/2015 Call 2.700 1.110 1.110 0.000   0 1.110
CSRGL8 28/05/2015 Put 2.700 0.002 0.002 0.000   0 0.002
CSRFT8 28/05/2015 Call 2.800 1.010 1.010 0.000   0 1.010
CSRFU8 28/05/2015 Put 2.800 0.004 0.004 0.000   0 0.004
CSRFN8 28/05/2015 Call 2.900 0.910 0.910 0.000   0 0.910
CSRFO8 28/05/2015 Put 2.900 0.007 0.007 0.000   0 0.007
CSRFX8 28/05/2015 Call 3.000 0.815 0.815 0.000   0 0.815
CSRFY8 28/05/2015 Put 3.000 0.010 0.010 0.000   0 0.010
CSRFR8 28/05/2015 Call 3.100 0.720 0.720 0.000   0 0.720
CSRFS8 28/05/2015 Put 3.100 0.015 0.015 0.000   0 0.015
CSRFV8 28/05/2015 Call 3.200 0.625 0.625 0.000   0 0.625
CSRFW8 28/05/2015 Put 3.200 0.020 0.020 0.000   0 0.020
CSRFL8 28/05/2015 Call 3.300 0.530 0.530 0.000   0 0.530
CSRFM8 28/05/2015 Put 3.300 0.030 0.030 0.000   0 0.030
CSRFZ8 28/05/2015 Call 3.400 0.445 0.445 0.000   0 0.445
CSRG18 28/05/2015 Put 3.400 0.040 0.040 0.000   0 0.040
CSRFP8 28/05/2015 Call 3.500 0.360 0.360 0.000   0 0.360
CSRFQ8 28/05/2015 Put 3.500 0.050 0.050 0.000   453 0.050
CSRG28 28/05/2015 Call 3.600 0.285 0.285 0.000   0 0.285
CSRG38 28/05/2015 Put 3.600 0.070 0.070 0.000   150 0.070
CSRFF8 28/05/2015 Call 3.700 0.215 0.215 0.000   0 0.215
CSRFG8 28/05/2015 Put 3.700 0.100 0.100 0.000   3,451 0.100
CSRG68 28/05/2015 Call 3.800 0.155 0.155 0.000   0 0.155
CSRG78 28/05/2015 Put 3.800 0.135 0.135 0.000   179 0.135
CSRFJ8 28/05/2015 Call 3.900 0.110 0.110 0.000   50 0.110
CSRFK8 28/05/2015 Put 3.900 0.190 0.190 0.175 20 1,370 0.190
CSRG88 28/05/2015 Call 4.000 0.075 0.075 0.000   100 0.075
CSRG98 28/05/2015 Put 4.000 0.255 0.255 0.000   205 0.255
CSRFH8 28/05/2015 Call 4.100 0.050 0.050 0.000   183 0.050
CSRFI8 28/05/2015 Put 4.100 0.330 0.330 0.000   100 0.330
CSRG48 28/05/2015 Call 4.200 0.030 0.030 0.000   351 0.030
CSRG58 28/05/2015 Put 4.200 0.415 0.415 0.000   0 0.415
CSRGM8 28/05/2015 Call 4.300 0.020 0.020 0.000   9,968 0.020
CSRGN8 28/05/2015 Put 4.300 0.505 0.505 0.000   0 0.505
CSRGS8 28/05/2015 Call 4.400 0.010 0.010 0.000   8,311 0.010
CSRGT8 28/05/2015 Put 4.400 0.600 0.600 0.000   0 0.600
CSRJ38 28/05/2015 Call 4.500 0.007 0.007 0.000   310 0.007
CSRJ48 28/05/2015 Put 4.500 0.700 0.700 0.000   0 0.700
CSRJL8 28/05/2015 Call 4.600 0.004 0.004 0.000   0 0.004
CSRJM8 28/05/2015 Put 4.600 0.800 0.800 0.000   0 0.800
CSRJZ8 28/05/2015 Call 4.700 0.003 0.003 0.000   0 0.003
CSRK18 28/05/2015 Put 4.700 0.900 0.900 0.000   0 0.900
CSRLR8 28/05/2015 Call 4.800 0.001 0.001 0.000   0 0.001
CSRLS8 28/05/2015 Put 4.800 1.000 1.000 0.000   0 1.000
CSRM98 28/05/2015 Call 4.900 0.001 0.001 0.000   0 0.001
CSRMA8 28/05/2015 Put 4.900 1.100 1.100 0.000   0 1.100
CSRMT8 28/05/2015 Call 5.000 0.000 0.000 0.000   0 0.000
CSRMU8 28/05/2015 Put 5.000 1.200 1.200 0.000   0 1.200
CSRNY8 28/05/2015 Call 5.250 0.000 0.000 0.000   0 0.000
CSRNZ8 28/05/2015 Put 5.250 1.450 1.450 0.000   0 1.450
CSRRI8 25/06/2015 Call 1.600 2.205 2.205 0.000   0 2.205
CSRRJ8 25/06/2015 Put 1.600 0.000 0.000 0.000   72 0.000
CSRV28 25/06/2015 Call 1.900 1.905 1.905 0.000   0 1.905
CSRV38 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.000
CSRXC8 25/06/2015 Call 2.000 1.805 1.805 0.000   0 1.805
CSRXD8 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.000
CSRYJ8 25/06/2015 Call 2.200 1.610 1.610 0.000   0 1.610
CSRYK8 25/06/2015 Put 2.200 0.001 0.001 0.000   0 0.001
CSRB99 25/06/2015 Call 2.400 1.410 1.410 0.000   0 1.410
CSRBF9 25/06/2015 Put 2.400 0.003 0.003 0.000   0 0.003
CSRDT8 25/06/2015 Call 2.500 1.310 1.310 0.000   0 1.310
CSRDU8 25/06/2015 Put 2.500 0.004 0.004 0.000   0 0.004
CSRG19 25/06/2015 Call 2.600 1.210 1.210 0.000   0 1.210
CSRG29 25/06/2015 Put 2.600 0.007 0.007 0.000   0 0.007
CSRZQ7 25/06/2015 Call 2.700 1.110 1.110 0.000   0 1.110
CSRZR7 25/06/2015 Put 2.700 0.010 0.010 0.000   0 0.010
CSRWL8 25/06/2015 Call 2.800 1.010 1.010 0.000   170 1.010
CSRWM8 25/06/2015 Put 2.800 0.015 0.015 0.000   0 0.015
CSRY67 25/06/2015 Call 2.810 0.920 0.920 0.000   0 0.920
CSRY77 25/06/2015 Put 2.810 0.015 0.015 0.000   0 0.015
CSRWW7 25/06/2015 Call 2.900 0.915 0.915 0.000   0 0.915
CSRWX7 25/06/2015 Put 2.900 0.020 0.020 0.000   0 0.020
CSRY97 25/06/2015 Call 2.910 0.825 0.825 0.000   0 0.825
CSRY87 25/06/2015 Put 2.910 0.020 0.020 0.000   0 0.020
CSRMC9 25/06/2015 Call 3.000 0.815 0.815 0.000   0 0.815
CSRMD9 25/06/2015 Put 3.000 0.025 0.025 0.000   0 0.025
CSRYA7 25/06/2015 Call 3.010 0.730 0.730 0.000   0 0.730
CSRYB7 25/06/2015 Put 3.010 0.025 0.025 0.000   0 0.025
CSRWQ7 25/06/2015 Call 3.100 0.720 0.720 0.000   0 0.720
CSRWR7 25/06/2015 Put 3.100 0.035 0.035 0.000   0 0.035
CSRYD7 25/06/2015 Call 3.110 0.640 0.640 0.000   0 0.640
CSRYC7 25/06/2015 Put 3.110 0.035 0.035 0.000   0 0.035
CSRVJ9 25/06/2015 Call 3.200 0.630 0.630 0.000   0 0.630
CSRVK9 25/06/2015 Put 3.200 0.045 0.045 0.000   0 0.045
CSRYE7 25/06/2015 Call 3.210 0.555 0.555 0.000   0 0.555
CSRYF7 25/06/2015 Put 3.210 0.045 0.045 0.000   0 0.045
CSRWS7 25/06/2015 Call 3.300 0.540 0.540 0.000   0 0.540
CSRWT7 25/06/2015 Put 3.300 0.055 0.055 0.000   0 0.055
CSRYH7 25/06/2015 Call 3.310 0.470 0.470 0.000   0 0.470
CSRYG7 25/06/2015 Put 3.310 0.060 0.060 0.000   0 0.060
CSRCY7 25/06/2015 Call 3.400 0.455 0.455 0.000   0 0.455
CSRCZ7 25/06/2015 Put 3.400 0.075 0.075 0.000   0 0.075
CSRX37 25/06/2015 Call 3.500 0.380 0.380 0.000   0 0.380
CSRX47 25/06/2015 Put 3.500 0.100 0.100 0.000   0 0.100
CSRFH7 25/06/2015 Call 3.600 0.305 0.305 0.000   141 0.305
CSRFI7 25/06/2015 Put 3.600 0.130 0.130 0.000   250 0.130
CSRWO7 25/06/2015 Call 3.700 0.240 0.240 0.000   20 0.240
CSRWP7 25/06/2015 Put 3.700 0.170 0.170 0.000   0 0.170
CSRKE7 25/06/2015 Call 3.800 0.185 0.185 0.000   939 0.185
CSRKF7 25/06/2015 Put 3.800 0.220 0.220 0.000   0 0.220
CSRWU7 25/06/2015 Call 3.900 0.135 0.135 0.000   0 0.135
CSRWV7 25/06/2015 Put 3.900 0.275 0.275 0.000   1,265 0.275
CSRMR7 25/06/2015 Call 4.000 0.100 0.100 0.000   40 0.100
CSRMS7 25/06/2015 Put 4.000 0.340 0.340 0.000   0 0.340
CSRX17 25/06/2015 Call 4.100 0.070 0.070 0.000   0 0.070
CSRX27 25/06/2015 Put 4.100 0.415 0.415 0.000   0 0.415
CSRQI7 25/06/2015 Call 4.200 0.050 0.050 0.000   0 0.050
CSRQJ7 25/06/2015 Put 4.200 0.495 0.495 0.000   0 0.495
CSRWY7 25/06/2015 Call 4.300 0.035 0.035 0.000   0 0.035
CSRWZ7 25/06/2015 Put 4.300 0.580 0.580 0.000   0 0.580
CSRN98 25/06/2015 Call 4.310 0.030 0.030 0.000   0 0.030
CSRN88 25/06/2015 Put 4.310 0.590 0.590 0.000   0 0.590
CSRRS7 25/06/2015 Call 4.400 0.030 0.030 0.000   1,000 0.030
CSRS77 25/06/2015 Put 4.400 0.675 0.675 0.000   0 0.675
CSRNK8 25/06/2015 Call 4.410 0.025 0.025 0.000   0 0.025
CSRNL8 25/06/2015 Put 4.410 0.685 0.685 0.000   0 0.685
CSRYK7 25/06/2015 Call 4.500 0.020 0.020 0.000   0 0.020
CSRYL7 25/06/2015 Put 4.500 0.775 0.775 0.000   0 0.775
CSRNN8 25/06/2015 Call 4.510 0.020 0.020 0.000   0 0.020
CSRNM8 25/06/2015 Put 4.510 0.780 0.780 0.000   0 0.780
CSRTR7 25/06/2015 Call 4.600 0.015 0.015 0.000   0 0.015
CSRTS7 25/06/2015 Put 4.600 0.875 0.875 0.000   0 0.875
CSRK28 25/06/2015 Call 4.700 0.015 0.015 0.000   0 0.015
CSRK38 25/06/2015 Put 4.700 0.975 0.975 0.000   0 0.975
CSRLT8 25/06/2015 Call 4.800 0.009 0.009 0.000   0 0.009
CSRLU8 25/06/2015 Put 4.800 1.075 1.075 0.000   0 1.075
CSRMB8 25/06/2015 Call 4.900 0.007 0.007 0.000   0 0.007
CSRMC8 25/06/2015 Put 4.900 1.175 1.175 0.000   0 1.175
CSRMV8 25/06/2015 Call 5.000 0.005 0.005 0.000   0 0.005
CSRMW8 25/06/2015 Put 5.000 1.275 1.275 0.000   0 1.275
CSRP18 25/06/2015 Call 5.250 0.002 0.002 0.000   0 0.002
CSRP28 25/06/2015 Put 5.250 1.520 1.520 0.000   0 1.520
CSRQW8 30/07/2015 Call 3.100 0.725 0.725 0.000   0 0.725
CSRQX8 30/07/2015 Put 3.100 0.040 0.040 0.000   0 0.040
CSRQO8 30/07/2015 Call 3.200 0.640 0.640 0.000   0 0.640
CSRQP8 30/07/2015 Put 3.200 0.055 0.055 0.000   0 0.055
CSRL18 30/07/2015 Call 3.300 0.555 0.555 0.000   0 0.555
CSRL28 30/07/2015 Put 3.300 0.075 0.075 0.000   0 0.075
CSRLH8 30/07/2015 Call 3.400 0.470 0.470 0.000   0 0.470
CSRLI8 30/07/2015 Put 3.400 0.095 0.095 0.000   0 0.095
CSRKS8 30/07/2015 Call 3.500 0.395 0.395 0.000   0 0.395
CSRKT8 30/07/2015 Put 3.500 0.125 0.125 0.000   0 0.125
CSRLF8 30/07/2015 Call 3.600 0.325 0.325 0.000   0 0.325
CSRLG8 30/07/2015 Put 3.600 0.160 0.160 0.000   60 0.160
CSRKU8 30/07/2015 Call 3.700 0.265 0.265 0.000   0 0.265
CSRKV8 30/07/2015 Put 3.700 0.205 0.205 0.000   0 0.205
CSRLJ8 30/07/2015 Call 3.800 0.210 0.210 0.000   0 0.210
CSRLK8 30/07/2015 Put 3.800 0.255 0.255 0.000   0 0.255
CSRKQ8 30/07/2015 Call 3.900 0.165 0.165 0.000   0 0.165
CSRKR8 30/07/2015 Put 3.900 0.315 0.315 0.000   0 0.315
CSRLB8 30/07/2015 Call 4.000 0.125 0.125 0.000   0 0.125
CSRLC8 30/07/2015 Put 4.000 0.375 0.375 0.000   0 0.375
CSRKW8 30/07/2015 Call 4.100 0.095 0.095 0.000   0 0.095
CSRKX8 30/07/2015 Put 4.100 0.445 0.445 0.000   0 0.445
CSRLD8 30/07/2015 Call 4.200 0.070 0.070 0.000   0 0.070
CSRLE8 30/07/2015 Put 4.200 0.520 0.520 0.000   0 0.520
CSRKY8 30/07/2015 Call 4.300 0.050 0.050 0.000   0 0.050
CSRKZ8 30/07/2015 Put 4.300 0.605 0.605 0.000   0 0.605
CSRL98 30/07/2015 Call 4.400 0.040 0.040 0.000   0 0.040
CSRLA8 30/07/2015 Put 4.400 0.690 0.690 0.000   0 0.690
CSRL38 30/07/2015 Call 4.500 0.030 0.030 0.000   0 0.030
CSRL48 30/07/2015 Put 4.500 0.780 0.780 0.000   0 0.780
CSRL78 30/07/2015 Call 4.600 0.025 0.025 0.000   0 0.025
CSRL88 30/07/2015 Put 4.600 0.875 0.875 0.000   0 0.875
CSRL58 30/07/2015 Call 4.700 0.020 0.020 0.000   0 0.020
CSRL68 30/07/2015 Put 4.700 0.975 0.975 0.000   0 0.975
CSRLW8 30/07/2015 Call 4.800 0.015 0.015 0.000   0 0.015
CSRLX8 30/07/2015 Put 4.800 1.075 1.075 0.000   0 1.075
CSRMD8 30/07/2015 Call 4.900 0.015 0.015 0.000   0 0.015
CSRME8 30/07/2015 Put 4.900 1.175 1.175 0.000   0 1.175
CSRMX8 30/07/2015 Call 5.000 0.010 0.010 0.000   0 0.010
CSRMY8 30/07/2015 Put 5.000 1.275 1.275 0.000   0 1.275
CSRP38 30/07/2015 Call 5.250 0.005 0.005 0.000   0 0.005
CSRP48 30/07/2015 Put 5.250 1.520 1.520 0.000   0 1.520
CSRQY8 27/08/2015 Call 3.100 0.735 0.735 0.000   0 0.735
CSRQZ8 27/08/2015 Put 3.100 0.050 0.050 0.000   0 0.050
CSRQQ8 27/08/2015 Call 3.200 0.650 0.650 0.000   0 0.650
CSRQR8 27/08/2015 Put 3.200 0.070 0.070 0.000   0 0.070
CSRQU8 27/08/2015 Call 3.300 0.565 0.565 0.000   0 0.565
CSRQV8 27/08/2015 Put 3.300 0.095 0.095 0.000   0 0.095
CSRQS8 27/08/2015 Call 3.400 0.485 0.485 0.000   0 0.485
CSRQT8 27/08/2015 Put 3.400 0.125 0.125 0.000   0 0.125
CSRQM8 27/08/2015 Call 3.500 0.415 0.415 0.000   0 0.415
CSRQN8 27/08/2015 Put 3.500 0.155 0.155 0.000   0 0.155
CSRPX8 27/08/2015 Call 3.600 0.350 0.350 0.000   0 0.350
CSRPY8 27/08/2015 Put 3.600 0.195 0.195 0.000   0 0.195
CSRPZ8 27/08/2015 Call 3.700 0.290 0.290 0.000   0 0.290
CSRQ18 27/08/2015 Put 3.700 0.240 0.240 0.000   100 0.240
CSRPN8 27/08/2015 Call 3.800 0.240 0.240 0.000   0 0.240
CSRPO8 27/08/2015 Put 3.800 0.290 0.290 0.000   0 0.290
CSRQ28 27/08/2015 Call 3.900 0.195 0.195 0.000   0 0.195
CSRQ38 27/08/2015 Put 3.900 0.345 0.345 0.000   0 0.345
CSRPR8 27/08/2015 Call 4.000 0.155 0.155 0.000   50 0.155
CSRPS8 27/08/2015 Put 4.000 0.405 0.405 0.000   0 0.405
CSRQ88 27/08/2015 Call 4.100 0.120 0.120 0.000   0 0.120
CSRQ98 27/08/2015 Put 4.100 0.475 0.475 0.000   0 0.475
CSRPT8 27/08/2015 Call 4.200 0.095 0.095 0.000   0 0.095
CSRPU8 27/08/2015 Put 4.200 0.545 0.545 0.000   0 0.545
CSRQ68 27/08/2015 Call 4.300 0.075 0.075 0.000   0 0.075
CSRQ78 27/08/2015 Put 4.300 0.625 0.625 0.000   0 0.625
CSRPL8 27/08/2015 Call 4.400 0.055 0.055 0.000   0 0.055
CSRPM8 27/08/2015 Put 4.400 0.705 0.705 0.000   0 0.705
CSRQ48 27/08/2015 Call 4.500 0.045 0.045 0.000   0 0.045
CSRQ58 27/08/2015 Put 4.500 0.795 0.795 0.000   0 0.795
CSRP98 27/08/2015 Call 4.600 0.035 0.035 0.000   0 0.035
CSRPK8 27/08/2015 Put 4.600 0.885 0.885 0.000   0 0.885
CSRQA8 27/08/2015 Call 4.700 0.025 0.025 0.000   0 0.025
CSRQB8 27/08/2015 Put 4.700 0.980 0.980 0.000   0 0.980
CSRPV8 27/08/2015 Call 4.800 0.025 0.025 0.000   0 0.025
CSRPW8 27/08/2015 Put 4.800 1.080 1.080 0.000   0 1.080
CSRQC8 27/08/2015 Call 4.900 0.020 0.020 0.000   0 0.020
CSRQD8 27/08/2015 Put 4.900 1.175 1.175 0.000   0 1.175
CSRPP8 27/08/2015 Call 5.000 0.015 0.015 0.000   0 0.015
CSRPQ8 27/08/2015 Put 5.000 1.275 1.275 0.000   0 1.275
CSRYC9 24/09/2015 Call 1.900 1.905 1.905 0.000   0 1.905
CSRYD9 24/09/2015 Put 1.900 0.002 0.002 0.000   0 0.002
CSRYG9 24/09/2015 Call 2.000 1.805 1.805 0.000   0 1.805
CSRYH9 24/09/2015 Put 2.000 0.004 0.004 0.000   0 0.004
CSRYK9 24/09/2015 Call 2.200 1.610 1.610 0.000   0 1.610
CSRYL9 24/09/2015 Put 2.200 0.009 0.009 0.000   0 0.009
CSRYO9 24/09/2015 Call 2.400 1.410 1.410 0.000   0 1.410
CSRYP9 24/09/2015 Put 2.400 0.015 0.015 0.000   0 0.015
CSRDV8 24/09/2015 Call 2.500 1.310 1.310 0.000   0 1.310
CSRDW8 24/09/2015 Put 2.500 0.020 0.020 0.000   0 0.020
CSRYS9 24/09/2015 Call 2.600 1.210 1.210 0.000   0 1.210
CSRYT9 24/09/2015 Put 2.600 0.025 0.025 0.000   0 0.025
CSRC98 24/09/2015 Call 2.700 1.115 1.115 0.000   0 1.115
CSRCF8 24/09/2015 Put 2.700 0.030 0.030 0.000   0 0.030
CSRYM9 24/09/2015 Call 2.800 1.015 1.015 0.000   0 1.015
CSRYN9 24/09/2015 Put 2.800 0.035 0.035 0.000   0 0.035
CSRCK8 24/09/2015 Call 2.900 0.920 0.920 0.000   0 0.920
CSRCL8 24/09/2015 Put 2.900 0.045 0.045 0.000   0 0.045
CSRYQ9 24/09/2015 Call 3.000 0.830 0.830 0.000   0 0.830
CSRYR9 24/09/2015 Put 3.000 0.055 0.055 0.000   0 0.055
CSRKG8 24/09/2015 Call 3.010 0.785 0.785 0.000   0 0.785
CSRKH8 24/09/2015 Put 3.010 0.055 0.055 0.000   0 0.055
CSRCG8 24/09/2015 Call 3.100 0.740 0.740 0.000   0 0.740
CSRCH8 24/09/2015 Put 3.100 0.070 0.070 0.000   0 0.070
CSRKJ8 24/09/2015 Call 3.110 0.705 0.705 0.000   166 0.705
CSRKI8 24/09/2015 Put 3.110 0.070 0.070 0.000   0 0.070
CSRYW9 24/09/2015 Call 3.200 0.655 0.655 0.000   0 0.655
CSRYX9 24/09/2015 Put 3.200 0.090 0.090 0.000   0 0.090
CSRKK8 24/09/2015 Call 3.210 0.625 0.625 0.000   0 0.625
CSRKL8 24/09/2015 Put 3.210 0.090 0.090 0.000   0 0.090
CSRCI8 24/09/2015 Call 3.300 0.580 0.580 0.000   0 0.580
CSRCJ8 24/09/2015 Put 3.300 0.110 0.110 0.000   200 0.110
CSRKN8 24/09/2015 Call 3.310 0.555 0.555 0.000   0 0.555
CSRKM8 24/09/2015 Put 3.310 0.115 0.115 0.000   0 0.115
CSRD17 24/09/2015 Call 3.400 0.505 0.505 0.000   0 0.505
CSRD27 24/09/2015 Put 3.400 0.140 0.140 0.000   48 0.140
CSRKO8 24/09/2015 Call 3.410 0.485 0.485 0.000   0 0.485
CSRKP8 24/09/2015 Put 3.410 0.145 0.145 0.000   0 0.145
CSRC78 24/09/2015 Call 3.500 0.435 0.435 0.000   0 0.435
CSRC88 24/09/2015 Put 3.500 0.175 0.175 0.000   0 0.175
CSRK98 24/09/2015 Call 3.510 0.420 0.420 0.000   0 0.420
CSRK88 24/09/2015 Put 3.510 0.175 0.175 0.000   0 0.175
CSRFJ7 24/09/2015 Call 3.600 0.375 0.375 0.000   120 0.375
CSRFK7 24/09/2015 Put 3.600 0.215 0.215 0.000   0 0.215
CSRKA8 24/09/2015 Call 3.610 0.360 0.360 0.000   0 0.360
CSRKB8 24/09/2015 Put 3.610 0.215 0.215 0.000   0 0.215
CSRC58 24/09/2015 Call 3.700 0.315 0.315 0.000   40 0.315
CSRC68 24/09/2015 Put 3.700 0.260 0.260 0.000   0 0.260
CSRKD8 24/09/2015 Call 3.710 0.305 0.305 0.000   0 0.305
CSRKC8 24/09/2015 Put 3.710 0.260 0.260 0.000   200 0.260
CSRKG7 24/09/2015 Call 3.800 0.265 0.265 0.000   0 0.265
CSRKH7 24/09/2015 Put 3.800 0.310 0.310 0.000   0 0.310
CSRKE8 24/09/2015 Call 3.810 0.255 0.255 0.000   0 0.255
CSRKF8 24/09/2015 Put 3.810 0.310 0.310 0.000   0 0.310
CSRC38 24/09/2015 Call 3.900 0.220 0.220 0.000   124 0.220
CSRC48 24/09/2015 Put 3.900 0.365 0.365 0.000   0 0.365
CSRQF8 24/09/2015 Call 3.910 0.215 0.215 0.000   0 0.215
CSRQE8 24/09/2015 Put 3.910 0.365 0.365 0.000   0 0.365
CSRMT7 24/09/2015 Call 4.000 0.180 0.180 0.000   0 0.180
CSRMU7 24/09/2015 Put 4.000 0.425 0.425 0.000   0 0.425
CSRQG8 24/09/2015 Call 4.010 0.175 0.175 0.000   0 0.175
CSRQH8 24/09/2015 Put 4.010 0.425 0.425 0.000   0 0.425
CSRD78 24/09/2015 Call 4.100 0.145 0.145 0.000   0 0.145
CSRD88 24/09/2015 Put 4.100 0.490 0.490 0.000   0 0.490
CSRQJ8 24/09/2015 Call 4.110 0.140 0.140 0.000   0 0.140
CSRQI8 24/09/2015 Put 4.110 0.490 0.490 0.000   0 0.490
CSRR57 24/09/2015 Call 4.200 0.115 0.115 0.000   0 0.115
CSRR67 24/09/2015 Put 4.200 0.565 0.565 0.000   0 0.565
CSRQK8 24/09/2015 Call 4.210 0.115 0.115 0.000   0 0.115
CSRQL8 24/09/2015 Put 4.210 0.560 0.560 0.000   0 0.560
CSRF88 24/09/2015 Call 4.300 0.095 0.095 0.000   0 0.095
CSRF98 24/09/2015 Put 4.300 0.640 0.640 0.000   0 0.640
CSRNR8 24/09/2015 Call 4.310 0.090 0.090 0.000   0 0.090
CSRNQ8 24/09/2015 Put 4.310 0.635 0.635 0.000   0 0.635
CSRS87 24/09/2015 Call 4.400 0.075 0.075 0.000   0 0.075
CSRS97 24/09/2015 Put 4.400 0.720 0.720 0.000   0 0.720
CSRNO8 24/09/2015 Call 4.410 0.070 0.070 0.000   0 0.070
CSRNP8 24/09/2015 Put 4.410 0.715 0.715 0.000   0 0.715
CSRJ58 24/09/2015 Call 4.500 0.060 0.060 0.000   0 0.060
CSRJ68 24/09/2015 Put 4.500 0.805 0.805 0.000   0 0.805
CSRTT7 24/09/2015 Call 4.600 0.045 0.045 0.000   0 0.045
CSRTU7 24/09/2015 Put 4.600 0.895 0.895 0.000   0 0.895
CSRK48 24/09/2015 Call 4.700 0.035 0.035 0.000   0 0.035
CSRK58 24/09/2015 Put 4.700 0.985 0.985 0.000   0 0.985
CSRLY8 24/09/2015 Call 4.800 0.030 0.030 0.000   0 0.030
CSRLZ8 24/09/2015 Put 4.800 1.080 1.080 0.000   0 1.080
CSRMF8 24/09/2015 Call 4.900 0.025 0.025 0.000   0 0.025
CSRMG8 24/09/2015 Put 4.900 1.175 1.175 0.000   0 1.175
CSRMZ8 24/09/2015 Call 5.000 0.020 0.020 0.000   0 0.020
CSRN18 24/09/2015 Put 5.000 1.275 1.275 0.000   0 1.275
CSRP58 24/09/2015 Call 5.250 0.015 0.015 0.000   0 0.015
CSRP68 24/09/2015 Put 5.250 1.520 1.520 0.000   0 1.520
CSRKF9 17/12/2015 Call 2.000 1.805 1.805 0.000   0 1.805
CSRKG9 17/12/2015 Put 2.000 0.006 0.006 0.000   72 0.006
CSRK79 17/12/2015 Call 2.400 1.410 1.410 0.000   0 1.410
CSRK89 17/12/2015 Put 2.400 0.020 0.020 0.000   100 0.020
CSRXM7 17/12/2015 Call 2.600 1.210 1.210 0.000   0 1.210
CSRXN7 17/12/2015 Put 2.600 0.035 0.035 0.000   40 0.035
CSRX97 17/12/2015 Call 2.800 1.020 1.020 0.000   0 1.020
CSRXA7 17/12/2015 Put 2.800 0.055 0.055 0.000   0 0.055
CSRI78 17/12/2015 Call 2.900 0.925 0.925 0.000   0 0.925
CSRI88 17/12/2015 Put 2.900 0.070 0.070 0.000   0 0.070
CSRXD7 17/12/2015 Call 3.000 0.835 0.835 0.000   0 0.835
CSRXF7 17/12/2015 Put 3.000 0.085 0.085 0.000   0 0.085
CSRI98 17/12/2015 Call 3.100 0.750 0.750 0.000   0 0.750
CSRIF8 17/12/2015 Put 3.100 0.110 0.110 0.000   0 0.110
CSRXB7 17/12/2015 Call 3.200 0.675 0.675 0.000   0 0.675
CSRXC7 17/12/2015 Put 3.200 0.135 0.135 0.000   0 0.135
CSRI58 17/12/2015 Call 3.300 0.600 0.600 0.000   0 0.600
CSRI68 17/12/2015 Put 3.300 0.165 0.165 0.000   0 0.165
CSRD37 17/12/2015 Call 3.400 0.530 0.530 0.000   121 0.530
CSRD47 17/12/2015 Put 3.400 0.200 0.200 0.000   0 0.200
CSRGW8 17/12/2015 Call 3.500 0.465 0.465 0.000   0 0.465
CSRGX8 17/12/2015 Put 3.500 0.240 0.240 0.000   0 0.240
CSRX77 17/12/2015 Call 3.600 0.400 0.400 0.000   300 0.400
CSRX87 17/12/2015 Put 3.600 0.285 0.285 0.000   0 0.285
CSRI38 17/12/2015 Call 3.700 0.345 0.345 0.000   120 0.345
CSRI48 17/12/2015 Put 3.700 0.335 0.335 0.000   0 0.335
CSRXI7 17/12/2015 Call 3.800 0.295 0.295 0.000   0 0.295
CSRXJ7 17/12/2015 Put 3.800 0.385 0.385 0.000   0 0.385
CSRGU8 17/12/2015 Call 3.900 0.250 0.250 0.000   205 0.250
CSRGV8 17/12/2015 Put 3.900 0.440 0.440 0.000   1,265 0.440
CSRXG7 17/12/2015 Call 4.000 0.210 0.210 0.000   0 0.210
CSRXH7 17/12/2015 Put 4.000 0.505 0.505 0.000   0 0.505
CSRI18 17/12/2015 Call 4.100 0.175 0.175 0.000   0 0.175
CSRI28 17/12/2015 Put 4.100 0.570 0.570 0.000   0 0.570
CSRXK7 17/12/2015 Call 4.200 0.145 0.145 0.000   0 0.145
CSRXL7 17/12/2015 Put 4.200 0.640 0.640 0.000   100 0.640
CSRGY8 17/12/2015 Call 4.300 0.120 0.120 0.000   0 0.120
CSRGZ8 17/12/2015 Put 4.300 0.715 0.715 0.000   0 0.715
CSRX57 17/12/2015 Call 4.400 0.095 0.095 0.000   100 0.095
CSRX67 17/12/2015 Put 4.400 0.790 0.790 0.000   0 0.790
CSRJ78 17/12/2015 Call 4.500 0.080 0.080 0.000   0 0.080
CSRJ88 17/12/2015 Put 4.500 0.870 0.870 0.000   0 0.870
CSRXQ7 17/12/2015 Call 4.600 0.065 0.065 0.000   0 0.065
CSRXR7 17/12/2015 Put 4.600 0.955 0.955 0.000   0 0.955
CSRK68 17/12/2015 Call 4.700 0.050 0.050 0.000   0 0.050
CSRK78 17/12/2015 Put 4.700 1.045 1.045 0.000   0 1.045
CSRM18 17/12/2015 Call 4.800 0.040 0.040 0.000   0 0.040
CSRM28 17/12/2015 Put 4.800 1.135 1.135 0.000   0 1.135
CSRMH8 17/12/2015 Call 4.900 0.035 0.035 0.000   0 0.035
CSRMI8 17/12/2015 Put 4.900 1.230 1.230 0.000   0 1.230
CSRN28 17/12/2015 Call 5.000 0.030 0.030 0.000   0 0.030
CSRN38 17/12/2015 Put 5.000 1.325 1.325 0.000   0 1.325
CSRP78 17/12/2015 Call 5.250 0.020 0.020 0.000   0 0.020
CSRP88 17/12/2015 Put 5.250 1.565 1.565 0.000   0 1.565
CSRD58 23/03/2016 Call 2.400 1.410 1.410 0.000   0 1.410
CSRD68 23/03/2016 Put 2.400 0.020 0.020 0.000   0 0.020
CSRCY8 23/03/2016 Call 2.600 1.215 1.215 0.000   0 1.215
CSRCZ8 23/03/2016 Put 2.600 0.040 0.040 0.000   0 0.040
CSRCO8 23/03/2016 Call 2.800 1.025 1.025 0.000   0 1.025
CSRCP8 23/03/2016 Put 2.800 0.070 0.070 0.000   0 0.070
CSRCQ8 23/03/2016 Call 3.000 0.850 0.850 0.000   0 0.850
CSRCR8 23/03/2016 Put 3.000 0.110 0.110 0.000   0 0.110
CSRSB8 23/03/2016 Call 3.100            
CSRSC8 23/03/2016 Put 3.100            
CSRCM8 23/03/2016 Call 3.200 0.690 0.690 0.000   0 0.690
CSRCN8 23/03/2016 Put 3.200 0.165 0.165 0.000   0 0.165
CSRRG8 23/03/2016 Call 3.300 0.620 0.620 0.000   0 0.620
CSRRH8 23/03/2016 Put 3.300 0.195 0.195 0.000   0 0.195
CSRD18 23/03/2016 Call 3.400 0.550 0.550 0.000   0 0.550
CSRD28 23/03/2016 Put 3.400 0.230 0.230 0.000   0 0.230
CSRRK8 23/03/2016 Call 3.500 0.490 0.490 0.000   0 0.490
CSRRL8 23/03/2016 Put 3.500 0.270 0.270 0.000   0 0.270
CSRCW8 23/03/2016 Call 3.600 0.435 0.435 0.000   0 0.435
CSRCX8 23/03/2016 Put 3.600 0.315 0.315 0.000   0 0.315
CSRR98 23/03/2016 Call 3.700 0.380 0.380 0.000   0 0.380
CSRRF8 23/03/2016 Put 3.700 0.365 0.365 0.000   0 0.365
CSRCS8 23/03/2016 Call 3.800 0.330 0.330 0.000   0 0.330
CSRCT8 23/03/2016 Put 3.800 0.415 0.415 0.000   0 0.415
CSRR78 23/03/2016 Call 3.900 0.290 0.290 0.000   0 0.290
CSRR88 23/03/2016 Put 3.900 0.475 0.475 0.000   0 0.475
CSRCU8 23/03/2016 Call 4.000 0.245 0.245 0.000   25 0.245
CSRCV8 23/03/2016 Put 4.000 0.535 0.535 0.000   0 0.535
CSRRM8 23/03/2016 Call 4.100 0.215 0.215 0.000   0 0.215
CSRRN8 23/03/2016 Put 4.100 0.600 0.600 0.000   0 0.600
CSRD38 23/03/2016 Call 4.200 0.180 0.180 0.000   0 0.180
CSRD48 23/03/2016 Put 4.200 0.665 0.665 0.000   0 0.665
CSRR58 23/03/2016 Call 4.300 0.155 0.155 0.000   0 0.155
CSRR68 23/03/2016 Put 4.300 0.740 0.740 0.000   0 0.740
CSRF48 23/03/2016 Call 4.400 0.130 0.130 0.000   0 0.130
CSRF58 23/03/2016 Put 4.400 0.815 0.815 0.000   0 0.815
CSRR38 23/03/2016 Call 4.500 0.110 0.110 0.000   0 0.110
CSRR48 23/03/2016 Put 4.500 0.895 0.895 0.000   0 0.895
CSRJ98 23/03/2016 Call 4.600 0.090 0.090 0.000   0 0.090
CSRJA8 23/03/2016 Put 4.600 0.975 0.975 0.000   0 0.975
CSRR18 23/03/2016 Call 4.700 0.075 0.075 0.000   0 0.075
CSRR28 23/03/2016 Put 4.700 1.060 1.060 0.000   0 1.060
CSRJN8 23/03/2016 Call 4.800 0.060 0.060 0.000   0 0.060
CSRJO8 23/03/2016 Put 4.800 1.150 1.150 0.000   0 1.150
CSRMJ8 23/03/2016 Call 5.000 0.040 0.040 0.000   0 0.040
CSRMK8 23/03/2016 Put 5.000 1.330 1.330 0.000   0 1.330
CSRN48 23/03/2016 Call 5.500 0.015 0.015 0.000   0 0.015
CSRN58 23/03/2016 Put 5.500 1.810 1.810 0.000   0 1.810
CSRIW8 23/06/2016 Call 2.800 1.025 1.025 0.000   0 1.025
CSRIX8 23/06/2016 Put 2.800 0.100 0.100 0.000   0 0.100
CSRIS8 23/06/2016 Call 3.000 0.855 0.855 0.000   0 0.855
CSRIT8 23/06/2016 Put 3.000 0.145 0.145 0.000   0 0.145
CSRIU8 23/06/2016 Call 3.200 0.705 0.705 0.000   0 0.705
CSRIV8 23/06/2016 Put 3.200 0.205 0.205 0.000   50 0.205
CSRIM8 23/06/2016 Call 3.400 0.570 0.570 0.000   0 0.570
CSRIN8 23/06/2016 Put 3.400 0.275 0.275 0.000   0 0.275
CSRIG8 23/06/2016 Call 3.600 0.455 0.455 0.000   0 0.455
CSRIH8 23/06/2016 Put 3.600 0.365 0.365 0.000   0 0.365
CSRIK8 23/06/2016 Call 3.800 0.355 0.355 0.000   0 0.355
CSRIL8 23/06/2016 Put 3.800 0.470 0.470 0.000   0 0.470
CSRII8 23/06/2016 Call 4.000 0.275 0.275 0.000   0 0.275
CSRIJ8 23/06/2016 Put 4.000 0.585 0.585 0.000   0 0.585
CSRIQ8 23/06/2016 Call 4.200 0.205 0.205 0.000   0 0.205
CSRIR8 23/06/2016 Put 4.200 0.715 0.715 0.000   0 0.715
CSRIO8 23/06/2016 Call 4.400 0.150 0.150 0.000   0 0.150
CSRIP8 23/06/2016 Put 4.400 0.860 0.860 0.000   0 0.860
CSRJB8 23/06/2016 Call 4.600 0.110 0.110 0.000   0 0.110
CSRJC8 23/06/2016 Put 4.600 1.015 1.015 0.000   0 1.015
CSRJP8 23/06/2016 Call 4.800 0.075 0.075 0.000   0 0.075
CSRJQ8 23/06/2016 Put 4.800 1.185 1.185 0.000   0 1.185
CSRML8 23/06/2016 Call 5.000 0.055 0.055 0.000   0 0.055
CSRMM8 23/06/2016 Put 5.000 1.365 1.365 0.000   0 1.365
CSRN68 23/06/2016 Call 5.500 0.025 0.025 0.000   0 0.025
CSRN78 23/06/2016 Put 5.500 1.845 1.845 0.000   0 1.845
CSRS98 29/09/2016 Call 3.000 0.865 0.865 0.000   0 0.865
CSRSA8 29/09/2016 Put 3.000 0.165 0.165 0.000   0 0.165
CSRRQ8 29/09/2016 Call 3.200 0.720 0.720 0.000   0 0.720
CSRRR8 29/09/2016 Put 3.200 0.230 0.230 0.000   0 0.230
CSRRU8 29/09/2016 Call 3.400 0.595 0.595 0.000   0 0.595
CSRRV8 29/09/2016 Put 3.400 0.305 0.305 0.000   0 0.305
CSRRW8 29/09/2016 Call 3.600 0.485 0.485 0.000   0 0.485
CSRRX8 29/09/2016 Put 3.600 0.395 0.395 0.000   0 0.395
CSRRS8 29/09/2016 Call 3.800 0.385 0.385 0.000   0 0.385
CSRRT8 29/09/2016 Put 3.800 0.500 0.500 0.000   0 0.500
CSRRO8 29/09/2016 Call 4.000 0.305 0.305 0.000   0 0.305
CSRRP8 29/09/2016 Put 4.000 0.615 0.615 0.000   0 0.615
CSRRY8 29/09/2016 Call 4.200 0.235 0.235 0.000   0 0.235
CSRRZ8 29/09/2016 Put 4.200 0.745 0.745 0.000   0 0.745
CSRS38 29/09/2016 Call 4.400 0.180 0.180 0.000   0 0.180
CSRS48 29/09/2016 Put 4.400 0.885 0.885 0.000   0 0.885
CSRS58 29/09/2016 Call 4.600 0.135 0.135 0.000   0 0.135
CSRS68 29/09/2016 Put 4.600 1.040 1.040 0.000   0 1.040
CSRS18 29/09/2016 Call 4.800 0.100 0.100 0.000   0 0.100
CSRS28 29/09/2016 Put 4.800 1.205 1.205 0.000   0 1.205
CSRS78 29/09/2016 Call 5.000 0.070 0.070 0.000   0 0.070
CSRS88 29/09/2016 Put 5.000 1.380 1.380 0.000   0 1.380
CSRZW9 27/10/2016 Call 2.800 1.030 1.030 0.000   0 1.030
CSRZX9 27/10/2016 Put 2.800 0.120 0.120 0.000   76 0.120
CSRJF7 22/12/2016 Call 3.200 0.720 0.720 0.000   0 0.720
CSRJG7 22/12/2016 Put 3.200 0.265 0.265 0.000   259 0.265

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.