Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 34.230 Down -0.780 34.130 34.790 34.780 34.910 34.130 1,799,334 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXK88 29/09/2016 Call 27.500 6.750 6.750 0.000   0 6.750
CTXK98 29/09/2016 Put 27.500 0.009 0.009 0.000   0 0.009
CTXIY8 29/09/2016 Call 28.000 6.250 6.250 0.000   0 6.250
CTXIZ8 29/09/2016 Put 28.000 0.015 0.015 0.000   0 0.015
CTXF68 29/09/2016 Call 28.500 5.750 5.750 0.000   0 5.750
CTXF78 29/09/2016 Put 28.500 0.025 0.025 0.000   60 0.025
CTXF48 29/09/2016 Call 29.000 5.255 5.255 0.000   0 5.255
CTXF58 29/09/2016 Put 29.000 0.040 0.040 0.000   100 0.040
CTXEX8 29/09/2016 Call 29.500 4.755 4.755 0.000   0 4.755
CTXEY8 29/09/2016 Put 29.500 0.065 0.065 0.000   40 0.065
CTXEH8 29/09/2016 Call 30.000 4.260 4.260 0.000   0 4.260
CTXEI8 29/09/2016 Put 30.000 0.090 0.090 0.000   10 0.090
CTXEF8 29/09/2016 Call 30.500 3.765 3.765 0.000   0 3.765
CTXEG8 29/09/2016 Put 30.500 0.130 0.130 0.000   81 0.130
CTXDV8 29/09/2016 Call 31.000 3.280 3.280 0.000   0 3.280
CTXDW8 29/09/2016 Put 31.000 0.180 0.180 0.000   4 0.180
CTXEN8 29/09/2016 Call 31.500 2.805 2.805 0.000   0 2.805
CTXEO8 29/09/2016 Put 31.500 0.245 0.245 0.000   51 0.245
CTXDX8 29/09/2016 Call 32.000 2.340 2.340 0.000   0 2.340
CTXDY8 29/09/2016 Put 32.000 0.330 0.330 0.300 40 140 0.330
CTXEP8 29/09/2016 Call 32.500 1.905 1.905 0.000   110 1.905
CTXEQ8 29/09/2016 Put 32.500 0.445 0.445 0.415 10 50 0.445
CTXDZ8 29/09/2016 Call 33.000 1.505 1.505 0.000   38 1.505
CTXE18 29/09/2016 Put 33.000 0.590 0.590 0.000   0 0.590
CTXET8 29/09/2016 Call 33.500 1.150 1.150 0.000   4 1.150
CTXEU8 29/09/2016 Put 33.500 0.780 0.780 0.000   0 0.780
CTXLO8 29/09/2016 Call 33.510 1.055 1.055 0.000   0 1.055
CTXLN8 29/09/2016 Put 33.510 0.780 0.780 0.000   0 0.780
CTXE28 29/09/2016 Call 34.000 0.850 0.850 0.000   175 0.850
CTXE38 29/09/2016 Put 34.000 1.010 1.010 0.000   40 1.010
CTXLQ8 29/09/2016 Call 34.010 0.790 0.790 0.000   70 0.790
CTXLP8 29/09/2016 Put 34.010 1.010 1.010 0.000   0 1.010
CTXE48 29/09/2016 Call 34.500 0.610 0.610 0.000   70 0.610
CTXE58 29/09/2016 Put 34.500 1.295 1.295 0.000   0 1.295
CTXEJ8 29/09/2016 Call 35.000 0.420 0.420 0.000   390 0.420
CTXEK8 29/09/2016 Put 35.000 1.620 1.620 0.000   0 1.620
CTXE68 29/09/2016 Call 35.500 0.280 0.280 0.000   40 0.280
CTXE78 29/09/2016 Put 35.500 1.995 1.995 0.000   0 1.995
CTXER8 29/09/2016 Call 36.000 0.180 0.180 0.000   8 0.180
CTXES8 29/09/2016 Put 36.000 2.410 2.410 2.150 30 30 2.410
CTXE88 29/09/2016 Call 36.500 0.115 0.115 0.000   63 0.115
CTXE98 29/09/2016 Put 36.500 2.850 2.850 0.000   0 2.850
CTXEL8 29/09/2016 Call 37.000 0.070 0.070 0.000   270 0.070
CTXEM8 29/09/2016 Put 37.000 3.315 3.315 0.000   0 3.315
CTXEV8 29/09/2016 Call 37.500 0.045 0.045 0.000   307 0.045
CTXEW8 29/09/2016 Put 37.500 3.790 3.790 0.000   0 3.790
CTXEZ8 29/09/2016 Call 38.000 0.025 0.025 0.000   150 0.025
CTXF18 29/09/2016 Put 38.000 4.270 4.270 0.000   0 4.270
CTXM38 29/09/2016 Call 38.500 0.015 0.015 0.000   0 0.015
CTXM48 29/09/2016 Put 38.500 4.755 4.755 0.000   0 4.755
CTXKA8 27/10/2016 Call 27.500 6.745 6.745 0.000   0 6.745
CTXKB8 27/10/2016 Put 27.500 0.085 0.085 0.000   0 0.085
CTXJ18 27/10/2016 Call 28.000 6.250 6.250 0.000   0 6.250
CTXJ28 27/10/2016 Put 28.000 0.105 0.105 0.000   0 0.105
CTXIU8 27/10/2016 Call 28.500 5.750 5.750 0.000   0 5.750
CTXIV8 27/10/2016 Put 28.500 0.125 0.125 0.000   33 0.125
CTXFT8 27/10/2016 Call 29.000 5.255 5.255 0.000   0 5.255
CTXFU8 27/10/2016 Put 29.000 0.150 0.150 0.000   85 0.150
CTXFL8 27/10/2016 Call 29.500 4.765 4.765 0.000   0 4.765
CTXFM8 27/10/2016 Put 29.500 0.185 0.185 0.170 15 32 0.185
CTXFR8 27/10/2016 Call 30.000 4.270 4.270 0.000   0 4.270
CTXFS8 27/10/2016 Put 30.000 0.235 0.235 0.000   33 0.235
CTXFP8 27/10/2016 Call 30.500 3.790 3.790 0.000   0 3.790
CTXFQ8 27/10/2016 Put 30.500 0.290 0.290 0.000   2 0.290
CTXFV8 27/10/2016 Call 31.000 3.325 3.325 0.000   0 3.325
CTXFW8 27/10/2016 Put 31.000 0.365 0.365 0.000   60 0.365
CTXFN8 27/10/2016 Call 31.500 2.880 2.880 0.000   0 2.880
CTXFO8 27/10/2016 Put 31.500 0.460 0.460 0.000   11 0.460
CTXFX8 27/10/2016 Call 32.000 2.460 2.460 0.000   0 2.460
CTXFY8 27/10/2016 Put 32.000 0.575 0.575 0.520 10 10 0.575
CTXG28 27/10/2016 Call 32.500 2.065 2.065 0.000   0 2.065
CTXG38 27/10/2016 Put 32.500 0.710 0.710 0.000   10 0.710
CTXFJ8 27/10/2016 Call 33.000 1.720 1.720 0.000   50 1.720
CTXFK8 27/10/2016 Put 33.000 0.880 0.880 0.000   0 0.880
CTXFZ8 27/10/2016 Call 33.500 1.410 1.410 0.000   400 1.410
CTXG18 27/10/2016 Put 33.500 1.080 1.080 0.000   0 1.080
CTXFF8 27/10/2016 Call 34.000 1.140 1.140 0.000   0 1.140
CTXFG8 27/10/2016 Put 34.000 1.315 1.315 0.000   0 1.315
CTXM18 27/10/2016 Call 34.010 1.125 1.125 0.000   50 1.125
CTXM28 27/10/2016 Put 34.010 1.310 1.310 0.000   0 1.310
CTXG48 27/10/2016 Call 34.500 0.905 0.905 0.000   2,000 0.905
CTXG58 27/10/2016 Put 34.500 1.585 1.585 0.000   0 1.585
CTXFH8 27/10/2016 Call 35.000 0.710 0.710 0.000   0 0.710
CTXFI8 27/10/2016 Put 35.000 1.890 1.890 0.000   0 1.890
CTXG68 27/10/2016 Call 35.500 0.545 0.545 0.000   0 0.545
CTXG78 27/10/2016 Put 35.500 2.230 2.230 0.000   0 2.230
CTXF88 27/10/2016 Call 36.000 0.420 0.420 0.000   22 0.420
CTXF98 27/10/2016 Put 36.000 2.605 2.605 0.000   0 2.605
CTXG88 27/10/2016 Call 36.500 0.320 0.320 0.320 30 40 0.320
CTXG98 27/10/2016 Put 36.500 3.010 3.010 0.000   0 3.010
CTXGK8 27/10/2016 Call 37.000 0.250 0.250 0.270 40 105 0.250
CTXGL8 27/10/2016 Put 37.000 3.435 3.435 0.000   0 3.435
CTXGM8 27/10/2016 Call 37.500 0.195 0.195 0.000   18 0.195
CTXGN8 27/10/2016 Put 37.500 3.875 3.875 0.000   0 3.875
CTXLR8 27/10/2016 Call 38.000 0.155 0.155 0.175 4 4 0.155
CTXLS8 27/10/2016 Put 38.000 4.330 4.330 0.000   0 4.330
CTXM58 27/10/2016 Call 38.500 0.115 0.115 0.130 16 16 0.115
CTXM68 27/10/2016 Put 38.500 4.795 4.795 0.000   0 4.795
CTXKC8 24/11/2016 Call 27.500 6.765 6.765 0.000   0 6.765
CTXKD8 24/11/2016 Put 27.500 0.145 0.145 0.000   0 0.145
CTXJ38 24/11/2016 Call 28.000 6.275 6.275 0.000   0 6.275
CTXJ48 24/11/2016 Put 28.000 0.180 0.180 0.000   0 0.180
CTXIW8 24/11/2016 Call 28.500 5.780 5.780 0.000   0 5.780
CTXIX8 24/11/2016 Put 28.500 0.210 0.210 0.000   0 0.210
CTXIS8 24/11/2016 Call 29.000 5.285 5.285 0.000   0 5.285
CTXIT8 24/11/2016 Put 29.000 0.260 0.260 0.000   20 0.260
CTXIQ8 24/11/2016 Call 29.500 4.800 4.800 0.000   0 4.800
CTXIR8 24/11/2016 Put 29.500 0.310 0.310 0.000   0 0.310
CTXIO8 24/11/2016 Call 30.000 4.330 4.330 0.000   0 4.330
CTXIP8 24/11/2016 Put 30.000 0.375 0.375 0.000   0 0.375
CTXGS8 24/11/2016 Call 30.500 3.870 3.870 0.000   0 3.870
CTXGT8 24/11/2016 Put 30.500 0.445 0.445 0.000   0 0.445
CTXIG8 24/11/2016 Call 31.000 3.440 3.440 0.000   0 3.440
CTXIH8 24/11/2016 Put 31.000 0.540 0.540 0.000   0 0.540
CTXI98 24/11/2016 Call 31.500 3.030 3.030 0.000   0 3.030
CTXIF8 24/11/2016 Put 31.500 0.645 0.645 0.000   0 0.645
CTXGY8 24/11/2016 Call 32.000 2.655 2.655 0.000   15 2.655
CTXGZ8 24/11/2016 Put 32.000 0.780 0.780 0.000   15 0.780
CTXI78 24/11/2016 Call 32.500 2.305 2.305 0.000   0 2.305
CTXI88 24/11/2016 Put 32.500 0.935 0.935 0.000   0 0.935
CTXGW8 24/11/2016 Call 33.000 1.980 1.980 0.000   0 1.980
CTXGX8 24/11/2016 Put 33.000 1.105 1.105 0.000   0 1.105
CTXI58 24/11/2016 Call 33.500 1.690 1.690 0.000   0 1.690
CTXI68 24/11/2016 Put 33.500 1.320 1.320 0.000   0 1.320
CTXGU8 24/11/2016 Call 34.000 1.425 1.425 0.000   0 1.425
CTXGV8 24/11/2016 Put 34.000 1.555 1.555 0.000   0 1.555
CTXI38 24/11/2016 Call 34.500 1.185 1.185 0.000   0 1.185
CTXI48 24/11/2016 Put 34.500 1.815 1.815 0.000   0 1.815
CTXI18 24/11/2016 Call 35.000 0.980 0.980 0.000   5 0.980
CTXI28 24/11/2016 Put 35.000 2.120 2.120 0.000   0 2.120
CTXIK8 24/11/2016 Call 35.500 0.805 0.805 0.000   503 0.805
CTXIL8 24/11/2016 Put 35.500 2.445 2.445 0.000   0 2.445
CTXGO8 24/11/2016 Call 36.000 0.650 0.650 0.000   500 0.650
CTXGP8 24/11/2016 Put 36.000 2.795 2.795 0.000   0 2.795
CTXII8 24/11/2016 Call 36.500 0.525 0.525 0.000   0 0.525
CTXIJ8 24/11/2016 Put 36.500 3.180 3.180 0.000   0 3.180
CTXGQ8 24/11/2016 Call 37.000 0.425 0.425 0.000   0 0.425
CTXGR8 24/11/2016 Put 37.000 3.580 3.580 0.000   0 3.580
CTXIM8 24/11/2016 Call 37.500 0.340 0.340 0.000   0 0.340
CTXIN8 24/11/2016 Put 37.500 3.990 3.990 0.000   0 3.990
CTXLT8 24/11/2016 Call 38.000 0.285 0.285 0.000   0 0.285
CTXLU8 24/11/2016 Put 38.000 4.430 4.430 0.000   0 4.430
CTXM78 24/11/2016 Call 38.500 0.230 0.230 0.255 1 1 0.230
CTXM88 24/11/2016 Put 38.500 4.880 4.880 0.000   0 4.880
CTXKE8 22/12/2016 Call 27.500 6.770 6.770 0.000   0 6.770
CTXKF8 22/12/2016 Put 27.500 0.215 0.215 0.000   0 0.215
CTXJZ8 22/12/2016 Call 28.000 6.295 6.295 0.000   0 6.295
CTXK18 22/12/2016 Put 28.000 0.255 0.255 0.000   0 0.255
CTXK28 22/12/2016 Call 28.500 5.815 5.815 0.000   0 5.815
CTXK38 22/12/2016 Put 28.500 0.305 0.305 0.000   0 0.305
CTXJH8 22/12/2016 Call 29.000 5.340 5.340 0.000   0 5.340
CTXJI8 22/12/2016 Put 29.000 0.355 0.355 0.000   0 0.355
CTXJR8 22/12/2016 Call 29.500 4.880 4.880 0.000   0 4.880
CTXJS8 22/12/2016 Put 29.500 0.425 0.425 0.000   0 0.425
CTXJ58 22/12/2016 Call 30.000 4.435 4.435 0.000   0 4.435
CTXJ68 22/12/2016 Put 30.000 0.500 0.500 0.000   0 0.500
CTXJP8 22/12/2016 Call 30.500 4.015 4.015 0.000   0 4.015
CTXJQ8 22/12/2016 Put 30.500 0.595 0.595 0.000   0 0.595
CTXJX8 22/12/2016 Call 31.000 3.610 3.610 0.000   0 3.610
CTXJY8 22/12/2016 Put 31.000 0.700 0.700 0.000   5 0.700
CTXJ98 22/12/2016 Call 31.500 3.235 3.235 0.000   0 3.235
CTXJA8 22/12/2016 Put 31.500 0.830 0.830 0.000   0 0.830
CTXJV8 22/12/2016 Call 32.000 2.875 2.875 0.000   0 2.875
CTXJW8 22/12/2016 Put 32.000 0.975 0.975 0.000   0 0.975
CTXJB8 22/12/2016 Call 32.500 2.550 2.550 0.000   0 2.550
CTXJC8 22/12/2016 Put 32.500 1.145 1.145 0.000   0 1.145
CTXJT8 22/12/2016 Call 33.000 2.240 2.240 0.000   0 2.240
CTXJU8 22/12/2016 Put 33.000 1.335 1.335 0.000   0 1.335
CTXJL8 22/12/2016 Call 33.500 1.955 1.955 0.000   0 1.955
CTXJM8 22/12/2016 Put 33.500 1.555 1.555 0.000   0 1.555
CTXJF8 22/12/2016 Call 34.000 1.690 1.690 0.000   5 1.690
CTXJG8 22/12/2016 Put 34.000 1.795 1.795 0.000   0 1.795
CTXJJ8 22/12/2016 Call 34.500 1.445 1.445 0.000   0 1.445
CTXJK8 22/12/2016 Put 34.500 2.055 2.055 0.000   0 2.055
CTXJD8 22/12/2016 Call 35.000 1.240 1.240 1.250 14 14 1.240
CTXJE8 22/12/2016 Put 35.000 2.345 2.345 0.000   0 2.345
CTXJN8 22/12/2016 Call 35.500 1.045 1.045 0.000   0 1.045
CTXJO8 22/12/2016 Put 35.500 2.650 2.650 0.000   0 2.650
CTXJ78 22/12/2016 Call 36.000 0.890 0.890 0.000   0 0.890
CTXJ88 22/12/2016 Put 36.000 2.990 2.990 0.000   0 2.990
CTXLB8 22/12/2016 Call 36.500 0.750 0.750 0.000   0 0.750
CTXLC8 22/12/2016 Put 36.500 3.345 3.345 0.000   0 3.345
CTXLF8 22/12/2016 Call 37.000 0.630 0.630 0.000   18 0.630
CTXLG8 22/12/2016 Put 37.000 3.715 3.715 0.000   0 3.715
CTXLH8 22/12/2016 Call 37.500 0.520 0.520 0.000   0 0.520
CTXLI8 22/12/2016 Put 37.500 4.115 4.115 0.000   0 4.115
CTXLW8 22/12/2016 Call 38.000 0.430 0.430 0.000   0 0.430
CTXLX8 22/12/2016 Put 38.000 4.525 4.525 0.000   0 4.525
CTXM98 22/12/2016 Call 38.500 0.345 0.345 0.000   0 0.345
CTXMA8 22/12/2016 Put 38.500 4.955 4.955 0.000   0 4.955
CTXKI8 24/01/2017 Call 29.000 5.370 5.370 0.000   0 5.370
CTXKJ8 24/01/2017 Put 29.000 0.435 0.435 0.000   0 0.435
CTXL58 24/01/2017 Call 29.500 4.950 4.950 0.000   0 4.950
CTXL68 24/01/2017 Put 29.500 0.515 0.515 0.000   0 0.515
CTXKG8 24/01/2017 Call 30.000 4.540 4.540 0.000   0 4.540
CTXKH8 24/01/2017 Put 30.000 0.610 0.610 0.000   0 0.610
CTXL98 24/01/2017 Call 30.500 4.150 4.150 0.000   0 4.150
CTXLA8 24/01/2017 Put 30.500 0.715 0.715 0.000   0 0.715
CTXKK8 24/01/2017 Call 31.000 3.770 3.770 0.000   0 3.770
CTXKL8 24/01/2017 Put 31.000 0.840 0.840 0.000   0 0.840
CTXL78 24/01/2017 Call 31.500 3.410 3.410 0.000   0 3.410
CTXL88 24/01/2017 Put 31.500 0.980 0.980 0.000   0 0.980
CTXKM8 24/01/2017 Call 32.000 3.065 3.065 0.000   0 3.065
CTXKN8 24/01/2017 Put 32.000 1.140 1.140 0.000   0 1.140
CTXL38 24/01/2017 Call 32.500 2.740 2.740 0.000   0 2.740
CTXL48 24/01/2017 Put 32.500 1.320 1.320 0.000   0 1.320
CTXKS8 24/01/2017 Call 33.000 2.435 2.435 0.000   0 2.435
CTXKT8 24/01/2017 Put 33.000 1.515 1.515 0.000   0 1.515
CTXL18 24/01/2017 Call 33.500 2.150 2.150 0.000   0 2.150
CTXL28 24/01/2017 Put 33.500 1.725 1.725 0.000   0 1.725
CTXKU8 24/01/2017 Call 34.000 1.885 1.885 0.000   0 1.885
CTXKV8 24/01/2017 Put 34.000 1.960 1.960 0.000   0 1.960
CTXKY8 24/01/2017 Call 34.500 1.645 1.645 0.000   0 1.645
CTXKZ8 24/01/2017 Put 34.500 2.215 2.215 0.000   0 2.215
CTXKO8 24/01/2017 Call 35.000 1.430 1.430 0.000   0 1.430
CTXKP8 24/01/2017 Put 35.000 2.495 2.495 0.000   0 2.495
CTXKW8 24/01/2017 Call 35.500 1.225 1.225 0.000   0 1.225
CTXKX8 24/01/2017 Put 35.500 2.795 2.795 0.000   0 2.795
CTXKQ8 24/01/2017 Call 36.000 1.050 1.050 0.000   0 1.050
CTXKR8 24/01/2017 Put 36.000 3.120 3.120 0.000   0 3.120
CTXLD8 24/01/2017 Call 36.500 0.885 0.885 0.000   0 0.885
CTXLE8 24/01/2017 Put 36.500 3.450 3.450 0.000   0 3.450
CTXLJ8 24/01/2017 Call 37.000 0.750 0.750 0.000   0 0.750
CTXLK8 24/01/2017 Put 37.000 3.815 3.815 0.000   0 3.815
CTXLL8 24/01/2017 Call 37.500 0.625 0.625 0.000   0 0.625
CTXLM8 24/01/2017 Put 37.500 4.190 4.190 0.000   0 4.190
CTXLY8 24/01/2017 Call 38.000 0.535 0.535 0.000   0 0.535
CTXLZ8 24/01/2017 Put 38.000 4.605 4.605 0.000   0 4.605
CTXMB8 24/01/2017 Call 38.500 0.460 0.460 0.000   0 0.460
CTXMC8 24/01/2017 Put 38.500 5.025 5.025 0.000   0 5.025
CTXN88 23/02/2017 Call 30.500            
CTXN98 23/02/2017 Put 30.500            
CTXNK8 23/02/2017 Call 31.000            
CTXNL8 23/02/2017 Put 31.000            
CTXMT8 23/02/2017 Call 31.500 3.620 3.620 0.000   0 3.620
CTXMU8 23/02/2017 Put 31.500 1.150 1.150 0.000   0 1.150
CTXMR8 23/02/2017 Call 32.000 3.295 3.295 0.000   0 3.295
CTXMS8 23/02/2017 Put 32.000 1.325 1.325 0.000   0 1.325
CTXMV8 23/02/2017 Call 32.500 2.980 2.980 0.000   0 2.980
CTXMW8 23/02/2017 Put 32.500 1.500 1.500 0.000   0 1.500
CTXMP8 23/02/2017 Call 33.000 2.690 2.690 0.000   0 2.690
CTXMQ8 23/02/2017 Put 33.000 1.705 1.705 0.000   0 1.705
CTXMX8 23/02/2017 Call 33.500 2.405 2.405 0.000   0 2.405
CTXMY8 23/02/2017 Put 33.500 1.920 1.920 0.000   0 1.920
CTXMN8 23/02/2017 Call 34.000 2.140 2.140 0.000   0 2.140
CTXMO8 23/02/2017 Put 34.000 2.165 2.165 0.000   0 2.165
CTXMZ8 23/02/2017 Call 34.500 1.895 1.895 0.000   0 1.895
CTXN18 23/02/2017 Put 34.500 2.420 2.420 0.000   0 2.420
CTXML8 23/02/2017 Call 35.000 1.665 1.665 0.000   0 1.665
CTXMM8 23/02/2017 Put 35.000 2.700 2.700 0.000   0 2.700
CTXMJ8 23/02/2017 Call 35.500 1.465 1.465 0.000   0 1.465
CTXMK8 23/02/2017 Put 35.500 3.000 3.000 0.000   0 3.000
CTXN48 23/02/2017 Call 36.000 1.275 1.275 0.000   0 1.275
CTXN58 23/02/2017 Put 36.000 3.305 3.305 0.000   0 3.305
CTXMH8 23/02/2017 Call 36.500 1.115 1.115 0.000   0 1.115
CTXMI8 23/02/2017 Put 36.500 3.640 3.640 0.000   0 3.640
CTXN28 23/02/2017 Call 37.000 0.960 0.960 0.000   0 0.960
CTXN38 23/02/2017 Put 37.000 3.985 3.985 0.000   0 3.985
CTXMF8 23/02/2017 Call 37.500 0.835 0.835 0.000   0 0.835
CTXMG8 23/02/2017 Put 37.500 4.365 4.365 0.000   0 4.365
CTXN68 23/02/2017 Call 38.000 0.715 0.715 0.000   0 0.715
CTXN78 23/02/2017 Put 38.000 4.755 4.755 0.000   0 4.755
CTXMD8 23/02/2017 Call 38.500 0.630 0.630 0.000   0 0.630
CTXME8 23/02/2017 Put 38.500 5.180 5.180 0.000   0 5.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.