Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 33.540 Down -0.210 33.530 33.550 33.550 33.830 33.440 118,298 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXK88 29/09/2016 Call 27.500 6.180 6.180 0.000   0 6.255
CTXK98 29/09/2016 Put 27.500 0.000 0.000 0.000   0 0.000
CTXIY8 29/09/2016 Call 28.000 5.680 5.680 0.000   0 5.755
CTXIZ8 29/09/2016 Put 28.000 0.000 0.000 0.000   0 0.000
CTXF68 29/09/2016 Call 28.500 5.180 5.180 0.000   0 5.255
CTXF78 29/09/2016 Put 28.500 0.000 0.000 0.000   60 0.000
CTXF48 29/09/2016 Call 29.000 4.680 4.680 0.000   0 4.755
CTXF58 29/09/2016 Put 29.000 0.000 0.000 0.000   100 0.000
CTXEX8 29/09/2016 Call 29.500 4.180 4.180 0.000   0 4.255
CTXEY8 29/09/2016 Put 29.500 0.000 0.000 0.000   40 0.000
CTXEH8 29/09/2016 Call 30.000 3.680 3.680 0.000   0 3.755
CTXEI8 29/09/2016 Put 30.000 0.000 0.000 0.000   10 0.000
CTXEF8 29/09/2016 Call 30.500 3.180 3.180 0.000   0 3.255
CTXEG8 29/09/2016 Put 30.500 0.000 0.000 0.000   418 0.000
CTXDV8 29/09/2016 Call 31.000 2.680 2.680 0.000   0 2.760
CTXDW8 29/09/2016 Put 31.000 0.000 0.000 0.000   4 0.000
CTXEN8 29/09/2016 Call 31.500 0.000 0.000 0.000   0 2.265
CTXEO8 29/09/2016 Put 31.500 0.000 0.000 0.000   51 0.001
CTXDX8 29/09/2016 Call 32.000 0.000 0.000 0.000   0 1.770
CTXDY8 29/09/2016 Put 32.000 0.000 0.070 0.000   140 0.004
CTXEP8 29/09/2016 Call 32.500 1.005 1.215 0.000   0 1.290
CTXEQ8 29/09/2016 Put 32.500 0.000 0.070 0.000   64 0.020
CTXDZ8 29/09/2016 Call 33.000 0.550 0.705 0.000   38 0.840
CTXE18 29/09/2016 Put 33.000 0.040 0.080 0.000   118 0.065
CTXET8 29/09/2016 Call 33.500 0.215 0.290 0.000   15 0.455
CTXEU8 29/09/2016 Put 33.500 0.160 0.235 0.000   8 0.190
CTXLO8 29/09/2016 Call 33.510 0.185 0.285 0.000   0 0.445
CTXLN8 29/09/2016 Put 33.510 0.155 0.155 0.000   0 0.195
CTXE28 29/09/2016 Call 34.000 0.055 0.095 0.000   174 0.185
CTXE38 29/09/2016 Put 34.000 0.430 0.430 0.000   40 0.440
CTXLQ8 29/09/2016 Call 34.010 0.015 0.095 0.000   70 0.180
CTXLP8 29/09/2016 Put 34.010 0.435 0.435 0.000   0 0.445
CTXE48 29/09/2016 Call 34.500 0.000 0.060 0.000   81 0.050
CTXE58 29/09/2016 Put 34.500 0.845 0.845 0.000   0 0.815
CTXEJ8 29/09/2016 Call 35.000 0.000 0.080 0.000   67 0.009
CTXEK8 29/09/2016 Put 35.000 1.325 1.325 0.000   0 1.275
CTXE68 29/09/2016 Call 35.500 0.000 0.000 0.000   15 0.001
CTXE78 29/09/2016 Put 35.500 1.820 1.820 0.000   0 1.760
CTXER8 29/09/2016 Call 36.000 0.000 0.000 0.000   8 0.000
CTXES8 29/09/2016 Put 36.000 2.320 2.320 0.000   20 2.255
CTXE88 29/09/2016 Call 36.500 0.000 0.000 0.000   63 0.000
CTXE98 29/09/2016 Put 36.500 2.820 2.820 0.000   0 2.755
CTXEL8 29/09/2016 Call 37.000 0.000 0.000 0.000   35 0.000
CTXEM8 29/09/2016 Put 37.000 3.320 3.320 0.000   0 3.255
CTXEV8 29/09/2016 Call 37.500 0.000 0.000 0.000   7 0.000
CTXEW8 29/09/2016 Put 37.500 3.820 3.820 0.000   0 3.750
CTXEZ8 29/09/2016 Call 38.000 0.000 0.000 0.000   0 0.000
CTXF18 29/09/2016 Put 38.000 4.320 4.320 0.000   0 4.250
CTXM38 29/09/2016 Call 38.500 0.000 0.000 0.000   0 0.000
CTXM48 29/09/2016 Put 38.500 4.820 4.820 0.000   0 4.755
CTXKA8 27/10/2016 Call 27.500 6.215 6.215 0.000   0 6.330
CTXKB8 27/10/2016 Put 27.500 0.003 0.003 0.000   0 0.003
CTXJ18 27/10/2016 Call 28.000 5.715 5.715 0.000   0 5.830
CTXJ28 27/10/2016 Put 28.000 0.005 0.005 0.000   0 0.007
CTXIU8 27/10/2016 Call 28.500 5.220 5.220 0.000   0 5.335
CTXIV8 27/10/2016 Put 28.500 0.010 0.010 0.000   33 0.015
CTXFT8 27/10/2016 Call 29.000 4.725 4.725 0.000   0 4.845
CTXFU8 27/10/2016 Put 29.000 0.004 0.080 0.000   70 0.025
CTXFL8 27/10/2016 Call 29.500 4.240 4.240 0.000   0 4.360
CTXFM8 27/10/2016 Put 29.500 0.015 0.095 0.000   32 0.040
CTXFR8 27/10/2016 Call 30.000 3.755 3.755 0.000   0 3.880
CTXFS8 27/10/2016 Put 30.000 0.035 0.115 0.000   78 0.065
CTXFP8 27/10/2016 Call 30.500 3.285 3.285 0.000   0 3.410
CTXFQ8 27/10/2016 Put 30.500 0.065 0.145 0.000   29 0.095
CTXFV8 27/10/2016 Call 31.000 2.830 2.830 0.000   0 2.945
CTXFW8 27/10/2016 Put 31.000 0.110 0.200 0.000   60 0.140
CTXFN8 27/10/2016 Call 31.500 2.055 2.555 0.000   0 2.495
CTXFO8 27/10/2016 Put 31.500 0.175 0.265 0.000   29 0.205
CTXFX8 27/10/2016 Call 32.000 1.695 2.095 0.000   0 2.070
CTXFY8 27/10/2016 Put 32.000 0.245 0.375 0.000   10 0.290
CTXG28 27/10/2016 Call 32.500 1.450 1.710 0.000   0 1.680
CTXG38 27/10/2016 Put 32.500 0.360 0.495 0.000   80 0.400
CTXFJ8 27/10/2016 Call 33.000 1.115 1.330 0.000   50 1.325
CTXFK8 27/10/2016 Put 33.000 0.510 0.690 0.000   7 0.555
CTXFZ8 27/10/2016 Call 33.500 0.820 1.035 0.000   400 1.015
CTXG18 27/10/2016 Put 33.500 0.630 0.925 0.000   0 0.745
CTXFF8 27/10/2016 Call 34.000 0.595 0.740 0.000   10 0.755
CTXFG8 27/10/2016 Put 34.000 0.910 1.210 0.000   0 0.985
CTXM18 27/10/2016 Call 34.010 0.695 0.695 0.000   30 0.750
CTXM28 27/10/2016 Put 34.010 1.060 1.060 0.000   0 0.985
CTXG48 27/10/2016 Call 34.500 0.370 0.550 0.000   2,835 0.545
CTXG58 27/10/2016 Put 34.500 1.200 1.550 0.000   0 1.270
CTXFH8 27/10/2016 Call 35.000 0.235 0.375 0.000   10 0.380
CTXFI8 27/10/2016 Put 35.000 1.525 1.925 0.000   0 1.600
CTXG68 27/10/2016 Call 35.500 0.155 0.255 0.000   31 0.260
CTXG78 27/10/2016 Put 35.500 0.000 0.000 0.000   0 1.975
CTXF88 27/10/2016 Call 36.000 0.000 0.000 0.000   22 0.170
CTXF98 27/10/2016 Put 36.000 2.490 2.490 0.000   0 2.390
CTXG88 27/10/2016 Call 36.500 0.050 0.130 0.000   40 0.110
CTXG98 27/10/2016 Put 36.500 2.925 2.925 0.000   0 2.830
CTXGK8 27/10/2016 Call 37.000 0.055 0.055 0.000   105 0.070
CTXGL8 27/10/2016 Put 37.000 3.380 3.380 0.000   0 3.295
CTXGM8 27/10/2016 Call 37.500 0.030 0.030 0.000   18 0.045
CTXGN8 27/10/2016 Put 37.500 3.850 3.850 0.000   0 3.770
CTXLR8 27/10/2016 Call 38.000 0.020 0.020 0.000   4 0.025
CTXLS8 27/10/2016 Put 38.000 4.335 4.335 0.000   0 4.260
CTXM58 27/10/2016 Call 38.500 0.010 0.010 0.000   16 0.015
CTXM68 27/10/2016 Put 38.500 4.825 4.825 0.000   0 4.760
CTXKC8 24/11/2016 Call 27.500 6.260 6.260 0.000   0 6.415
CTXKD8 24/11/2016 Put 27.500 0.020 0.020 0.000   0 0.065
CTXJ38 24/11/2016 Call 28.000 5.770 5.770 0.000   0 5.920
CTXJ48 24/11/2016 Put 28.000 0.030 0.030 0.000   0 0.090
CTXIW8 24/11/2016 Call 28.500 5.285 5.285 0.000   0 5.430
CTXIX8 24/11/2016 Put 28.500 0.050 0.050 0.000   0 0.115
CTXIS8 24/11/2016 Call 29.000 4.805 4.805 0.000   0 4.950
CTXIT8 24/11/2016 Put 29.000 0.075 0.075 0.000   130 0.150
CTXIQ8 24/11/2016 Call 29.500 4.335 4.335 0.000   0 4.490
CTXIR8 24/11/2016 Put 29.500 0.135 0.235 0.000   0 0.185
CTXIO8 24/11/2016 Call 30.000 3.880 3.880 0.000   0 4.035
CTXIP8 24/11/2016 Put 30.000 0.180 0.280 0.000   0 0.230
CTXGS8 24/11/2016 Call 30.500 3.440 3.440 0.000   0 3.590
CTXGT8 24/11/2016 Put 30.500 0.215 0.365 0.000   15 0.285
CTXIG8 24/11/2016 Call 31.000 3.020 3.020 0.000   0 3.165
CTXIH8 24/11/2016 Put 31.000 0.285 0.435 0.000   31 0.355
CTXI98 24/11/2016 Call 31.500 2.620 2.620 0.000   0 2.755
CTXIF8 24/11/2016 Put 31.500 0.370 0.520 0.000   0 0.445
CTXGY8 24/11/2016 Call 32.000 0.000 0.000 0.000   15 2.365
CTXGZ8 24/11/2016 Put 32.000 0.495 0.660 0.000   15 0.555
CTXI78 24/11/2016 Call 32.500 1.770 2.055 0.000   0 2.000
CTXI88 24/11/2016 Put 32.500 0.625 0.815 0.000   0 0.690
CTXGW8 24/11/2016 Call 33.000 1.345 1.740 0.000   0 1.670
CTXGX8 24/11/2016 Put 33.000 0.775 1.050 0.000   0 0.865
CTXI58 24/11/2016 Call 33.500 1.120 1.375 0.000   118 1.370
CTXI68 24/11/2016 Put 33.500 0.970 1.260 0.000   0 1.065
CTXGU8 24/11/2016 Call 34.000 0.915 1.155 0.000   0 1.110
CTXGV8 24/11/2016 Put 34.000 1.225 1.515 0.000   3 1.300
CTXI38 24/11/2016 Call 34.500 0.640 0.940 0.000   0 0.880
CTXI48 24/11/2016 Put 34.500 1.460 1.855 0.000   0 1.570
CTXI18 24/11/2016 Call 35.000 0.515 0.710 0.000   25 0.685
CTXI28 24/11/2016 Put 35.000 1.785 2.175 0.000   0 1.870
CTXIK8 24/11/2016 Call 35.500 0.375 0.560 0.000   513 0.525
CTXIL8 24/11/2016 Put 35.500 2.090 2.590 0.000   0 2.210
CTXGO8 24/11/2016 Call 36.000 0.275 0.415 0.000   500 0.400
CTXGP8 24/11/2016 Put 36.000 2.640 2.640 0.000   0 2.580
CTXII8 24/11/2016 Call 36.500 0.205 0.305 0.000   42 0.300
CTXIJ8 24/11/2016 Put 36.500 3.050 3.050 0.000   0 2.980
CTXGQ8 24/11/2016 Call 37.000 0.135 0.230 0.000   16 0.220
CTXGR8 24/11/2016 Put 37.000 3.475 3.475 0.000   0 3.405
CTXIM8 24/11/2016 Call 37.500 0.090 0.170 0.000   120 0.160
CTXIN8 24/11/2016 Put 37.500 3.920 3.920 0.000   0 3.850
CTXLT8 24/11/2016 Call 38.000 0.105 0.105 0.000   0 0.120
CTXLU8 24/11/2016 Put 38.000 4.380 4.380 0.000   0 4.310
CTXM78 24/11/2016 Call 38.500 0.070 0.070 0.000   1 0.095
CTXM88 24/11/2016 Put 38.500 4.855 4.855 0.000   0 4.785
CTXKE8 22/12/2016 Call 27.500 6.420 6.420 0.000   0 6.490
CTXKF8 22/12/2016 Put 27.500 0.135 0.135 0.000   85 0.130
CTXJZ8 22/12/2016 Call 28.000 5.945 5.945 0.000   0 6.015
CTXK18 22/12/2016 Put 28.000 0.165 0.165 0.000   60 0.165
CTXK28 22/12/2016 Call 28.500 5.480 5.480 0.000   0 5.545
CTXK38 22/12/2016 Put 28.500 0.000 0.000 0.000   90 0.200
CTXJH8 22/12/2016 Call 29.000 5.020 5.020 0.000   0 5.080
CTXJI8 22/12/2016 Put 29.000 0.245 0.245 0.000   0 0.240
CTXJR8 22/12/2016 Call 29.500 4.575 4.575 0.000   0 4.640
CTXJS8 22/12/2016 Put 29.500 0.230 0.380 0.000   0 0.290
CTXJ58 22/12/2016 Call 30.000 4.140 4.140 0.000   0 4.205
CTXJ68 22/12/2016 Put 30.000 0.295 0.445 0.000   0 0.355
CTXJP8 22/12/2016 Call 30.500 3.720 3.720 0.000   0 3.785
CTXJQ8 22/12/2016 Put 30.500 0.350 0.550 0.000   0 0.430
CTXJX8 22/12/2016 Call 31.000 3.320 3.320 0.000   0 3.380
CTXJY8 22/12/2016 Put 31.000 0.440 0.640 0.000   5 0.525
CTXJ98 22/12/2016 Call 31.500 2.935 2.935 0.000   0 2.990
CTXJA8 22/12/2016 Put 31.500 0.000 0.000 0.000   0 0.635
CTXJV8 22/12/2016 Call 32.000 2.575 2.575 0.000   0 2.625
CTXJW8 22/12/2016 Put 32.000 0.645 0.945 0.000   0 0.770
CTXJB8 22/12/2016 Call 32.500 1.885 2.385 0.000   0 2.285
CTXJC8 22/12/2016 Put 32.500 0.810 1.110 0.000   0 0.925
CTXJT8 22/12/2016 Call 33.000 1.625 2.025 0.000   0 1.965
CTXJU8 22/12/2016 Put 33.000 1.005 1.305 0.000   0 1.100
CTXJL8 22/12/2016 Call 33.500 1.345 1.745 0.000   0 1.680
CTXJM8 22/12/2016 Put 33.500 1.200 1.550 0.000   0 1.320
CTXJF8 22/12/2016 Call 34.000 0.000 0.000 0.000   5 1.420
CTXJG8 22/12/2016 Put 34.000 1.425 1.825 0.000   0 1.555
CTXJJ8 22/12/2016 Call 34.500 0.925 1.225 0.000   0 1.175
CTXJK8 22/12/2016 Put 34.500 0.000 0.000 0.000   0 1.820
CTXJD8 22/12/2016 Call 35.000 0.730 1.030 0.000   14 0.975
CTXJE8 22/12/2016 Put 35.000 1.965 2.465 0.000   0 2.120
CTXJN8 22/12/2016 Call 35.500 0.000 0.000 0.000   0 0.800
CTXJO8 22/12/2016 Put 35.500 2.480 2.480 0.000   0 2.440
CTXJ78 22/12/2016 Call 36.000 0.000 0.000 0.000   0 0.640
CTXJ88 22/12/2016 Put 36.000 0.000 0.000 0.000   0 2.785
CTXLB8 22/12/2016 Call 36.500 0.365 0.565 0.000   0 0.515
CTXLC8 22/12/2016 Put 36.500 3.200 3.200 0.000   0 3.155
CTXLF8 22/12/2016 Call 37.000 0.395 0.395 0.000   418 0.410
CTXLG8 22/12/2016 Put 37.000 3.595 3.595 0.000   0 3.545
CTXLH8 22/12/2016 Call 37.500 0.310 0.310 0.000   0 0.325
CTXLI8 22/12/2016 Put 37.500 4.010 4.010 0.000   0 3.950
CTXLW8 22/12/2016 Call 38.000 0.240 0.240 0.000   0 0.260
CTXLX8 22/12/2016 Put 38.000 4.445 4.445 0.000   0 4.380
CTXM98 22/12/2016 Call 38.500 0.190 0.190 0.000   0 0.205
CTXMA8 22/12/2016 Put 38.500 4.900 4.900 0.000   0 4.840
CTXKI8 24/01/2017 Call 29.000 5.165 5.165 0.000   0 5.235
CTXKJ8 24/01/2017 Put 29.000 0.310 0.310 0.000   0 0.305
CTXL58 24/01/2017 Call 29.500 4.735 4.735 0.000   0 4.800
CTXL68 24/01/2017 Put 29.500 0.385 0.385 0.000   0 0.385
CTXKG8 24/01/2017 Call 30.000 4.315 4.315 0.000   0 4.380
CTXKH8 24/01/2017 Put 30.000 0.470 0.470 0.000   0 0.465
CTXL98 24/01/2017 Call 30.500 3.910 3.910 0.000   0 3.970
CTXLA8 24/01/2017 Put 30.500 0.570 0.570 0.000   0 0.560
CTXKK8 24/01/2017 Call 31.000 3.520 3.520 0.000   0 3.575
CTXKL8 24/01/2017 Put 31.000 0.675 0.675 0.000   0 0.665
CTXL78 24/01/2017 Call 31.500 3.150 3.150 0.000   0 3.205
CTXL88 24/01/2017 Put 31.500 0.000 0.000 0.000   0 0.795
CTXKM8 24/01/2017 Call 32.000 2.795 2.795 0.000   0 2.845
CTXKN8 24/01/2017 Put 32.000 0.955 0.955 0.000   0 0.935
CTXL38 24/01/2017 Call 32.500 2.475 2.475 0.000   0 2.525
CTXL48 24/01/2017 Put 32.500 0.000 0.000 0.000   0 1.110
CTXKS8 24/01/2017 Call 33.000 2.165 2.165 0.000   0 2.210
CTXKT8 24/01/2017 Put 33.000 1.320 1.320 0.000   0 1.295
CTXL18 24/01/2017 Call 33.500 1.880 1.880 0.000   0 1.930
CTXL28 24/01/2017 Put 33.500 1.535 1.535 0.000   0 1.510
CTXKU8 24/01/2017 Call 34.000 1.625 1.625 0.000   0 1.665
CTXKV8 24/01/2017 Put 34.000 1.775 1.775 0.000   0 1.745
CTXKY8 24/01/2017 Call 34.500 1.385 1.385 0.000   0 1.425
CTXKZ8 24/01/2017 Put 34.500 0.000 0.000 0.000   0 2.005
CTXKO8 24/01/2017 Call 35.000 1.180 1.180 0.000   0 1.215
CTXKP8 24/01/2017 Put 35.000 0.000 0.000 0.000   0 2.295
CTXKW8 24/01/2017 Call 35.500 0.985 0.985 0.000   0 1.015
CTXKX8 24/01/2017 Put 35.500 0.000 0.000 0.000   0 2.600
CTXKQ8 24/01/2017 Call 36.000 0.000 0.000 0.000   0 0.850
CTXKR8 24/01/2017 Put 36.000 2.980 2.980 0.000   0 2.935
CTXLD8 24/01/2017 Call 36.500 0.680 0.680 0.000   0 0.705
CTXLE8 24/01/2017 Put 36.500 3.340 3.340 0.000   0 3.295
CTXLJ8 24/01/2017 Call 37.000 0.555 0.555 0.000   0 0.575
CTXLK8 24/01/2017 Put 37.000 3.710 3.710 0.000   0 3.665
CTXLL8 24/01/2017 Call 37.500 0.455 0.455 0.000   300 0.475
CTXLM8 24/01/2017 Put 37.500 4.115 4.115 0.000   0 4.060
CTXLY8 24/01/2017 Call 38.000 0.365 0.365 0.000   0 0.380
CTXLZ8 24/01/2017 Put 38.000 4.530 4.530 0.000   0 4.470
CTXMB8 24/01/2017 Call 38.500 0.290 0.290 0.000   0 0.310
CTXMC8 24/01/2017 Put 38.500 4.965 4.965 0.000   0 4.905
CTXNQ8 23/02/2017 Call 29.000 5.300 5.300 0.000   0 5.365
CTXNR8 23/02/2017 Put 29.000 0.435 0.435 0.000   0 0.425
CTXNO8 23/02/2017 Call 29.500 4.890 4.890 0.000   0 4.955
CTXNP8 23/02/2017 Put 29.500 0.515 0.515 0.000   0 0.505
CTXNM8 23/02/2017 Call 30.000 4.490 4.490 0.000   0 4.555
CTXNN8 23/02/2017 Put 30.000 0.610 0.610 0.000   0 0.600
CTXN88 23/02/2017 Call 30.500 4.100 4.100 0.000   0 4.165
CTXN98 23/02/2017 Put 30.500 0.720 0.720 0.000   0 0.710
CTXNK8 23/02/2017 Call 31.000 3.730 3.730 0.000   0 3.785
CTXNL8 23/02/2017 Put 31.000 0.850 0.850 0.000   0 0.835
CTXMT8 23/02/2017 Call 31.500 0.000 0.000 0.000   0 3.425
CTXMU8 23/02/2017 Put 31.500 0.000 0.000 0.000   0 0.975
CTXMR8 23/02/2017 Call 32.000 0.000 0.000 0.000   0 3.085
CTXMS8 23/02/2017 Put 32.000 1.155 1.155 0.000   0 1.135
CTXMV8 23/02/2017 Call 32.500 0.000 0.000 0.000   0 2.760
CTXMW8 23/02/2017 Put 32.500 1.330 1.330 0.000   0 1.310
CTXMP8 23/02/2017 Call 33.000 2.415 2.415 0.000   0 2.460
CTXMQ8 23/02/2017 Put 33.000 0.000 0.000 0.000   0 1.505
CTXMX8 23/02/2017 Call 33.500 2.135 2.135 0.000   0 2.180
CTXMY8 23/02/2017 Put 33.500 1.745 1.745 0.000   0 1.720
CTXMN8 23/02/2017 Call 34.000 1.880 1.880 0.000   0 1.920
CTXMO8 23/02/2017 Put 34.000 1.990 1.990 0.000   0 1.960
CTXMZ8 23/02/2017 Call 34.500 1.640 1.640 0.000   0 1.680
CTXN18 23/02/2017 Put 34.500 0.000 0.000 0.000   0 2.210
CTXML8 23/02/2017 Call 35.000 1.430 1.430 0.000   0 1.465
CTXMM8 23/02/2017 Put 35.000 2.530 2.530 0.000   0 2.490
CTXMJ8 23/02/2017 Call 35.500 0.000 0.000 0.000   0 1.265
CTXMK8 23/02/2017 Put 35.500 2.830 2.830 0.000   0 2.790
CTXN48 23/02/2017 Call 36.000 0.000 0.000 0.000   0 1.090
CTXN58 23/02/2017 Put 36.000 3.160 3.160 0.000   0 3.115
CTXMH8 23/02/2017 Call 36.500 0.895 0.895 0.000   0 0.925
CTXMI8 23/02/2017 Put 36.500 3.495 3.495 0.000   0 3.455
CTXN28 23/02/2017 Call 37.000 0.760 0.760 0.000   0 0.785
CTXN38 23/02/2017 Put 37.000 3.865 3.865 0.000   0 3.820
CTXMF8 23/02/2017 Call 37.500 0.630 0.630 0.000   0 0.655
CTXMG8 23/02/2017 Put 37.500 4.245 4.245 0.000   0 4.190
CTXN68 23/02/2017 Call 38.000 0.530 0.530 0.000   32 0.555
CTXN78 23/02/2017 Put 38.000 4.650 4.650 0.000   0 4.590
CTXMD8 23/02/2017 Call 38.500 0.425 0.425 0.000   2 0.440
CTXME8 23/02/2017 Put 38.500 5.075 5.075 0.000   0 5.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.