Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 32.670 Up 0.100 32.300 32.800 32.620 32.860 32.550 720,020 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXK48 28/07/2016 Call 27.500 5.175 5.175 0.000   0 5.085
CTXK58 28/07/2016 Put 27.500 0.000 0.000 0.000   0 0.000
CTXDP8 28/07/2016 Call 28.000 4.675 4.675 0.000   0 4.585
CTXDQ8 28/07/2016 Put 28.000 0.000 0.000 0.000   120 0.000
CTXDN8 28/07/2016 Call 28.500 4.175 4.175 0.000   0 4.085
CTXDO8 28/07/2016 Put 28.500 0.000 0.000 0.000   0 0.000
CTXCQ8 28/07/2016 Call 29.000 3.675 3.675 0.000   0 3.590
CTXCR8 28/07/2016 Put 29.000 0.000 0.000 0.000   0 0.000
CTXCK8 28/07/2016 Call 29.500 3.175 3.175 0.000   0 3.090
CTXCL8 28/07/2016 Put 29.500 0.000 0.000 0.000   10 0.000
CTXCO8 28/07/2016 Call 30.000 2.675 2.675 0.000   0 2.595
CTXCP8 28/07/2016 Put 30.000 0.000 0.000 0.000   50 0.000
CTXCS8 28/07/2016 Call 30.500 2.180 2.180 0.000   0 2.100
CTXCT8 28/07/2016 Put 30.500 0.000 0.000 0.000   17 0.002
CTXCM8 28/07/2016 Call 31.000 1.685 1.685 0.000   0 1.615
CTXCN8 28/07/2016 Put 31.000 0.002 0.002 0.000   61 0.009
CTXZE7 28/07/2016 Call 31.500 1.210 1.210 0.000   0 1.155
CTXZF7 28/07/2016 Put 31.500 0.015 0.015 0.000   84 0.040
CTXZA7 28/07/2016 Call 32.000 0.775 0.775 0.000   40 0.730
CTXZB7 28/07/2016 Put 32.000 0.075 0.075 0.000   140 0.125
CTXZ87 28/07/2016 Call 32.500 0.415 0.415 0.000   30 0.395
CTXZ97 28/07/2016 Put 32.500 0.225 0.225 0.000   470 0.315
CTXYM7 28/07/2016 Call 33.000 0.175 0.175 0.000   460 0.170
CTXYN7 28/07/2016 Put 33.000 0.510 0.510 0.000   440 0.620
CTXYZ7 28/07/2016 Call 33.500 0.055 0.055 0.000   10 0.060
CTXZ17 28/07/2016 Put 33.500 0.900 0.900 0.000 10 102 1.020
CTXYO7 28/07/2016 Call 34.000 0.010 0.010 0.000   106 0.015
CTXYP7 28/07/2016 Put 34.000 1.360 1.360 0.000   20 1.475
CTXYE7 28/07/2016 Call 34.500 0.002 0.002 0.000   640 0.003
CTXYF7 28/07/2016 Put 34.500 1.845 1.845 0.000   0 1.955
CTXYI7 28/07/2016 Call 35.000 0.000 0.000 0.000   430 0.000
CTXYJ7 28/07/2016 Put 35.000 2.340 2.340 0.000   0 2.445
CTXYC7 28/07/2016 Call 35.500 0.000 0.000 0.000   480 0.000
CTXYD7 28/07/2016 Put 35.500 2.840 2.840 0.000   0 2.940
CTXYK7 28/07/2016 Call 36.000 0.000 0.000 0.000   10 0.000
CTXYL7 28/07/2016 Put 36.000 3.340 3.340 0.000   0 3.440
CTXYS7 28/07/2016 Call 36.500 0.000 0.000 0.000   0 0.000
CTXYT7 28/07/2016 Put 36.500 3.840 3.840 0.000   0 3.935
CTXY87 28/07/2016 Call 37.000 0.000 0.000 0.000   6 0.000
CTXY97 28/07/2016 Put 37.000 4.340 4.340 0.000   0 4.435
CTXYQ7 28/07/2016 Call 37.500 0.000 0.000 0.000   20 0.000
CTXYR7 28/07/2016 Put 37.500 4.840 4.840 0.000   0 4.935
CTXY67 28/07/2016 Call 38.000 0.000 0.000 0.000   8 0.000
CTXY77 28/07/2016 Put 38.000 5.340 5.340 0.000   0 5.435
CTXYU7 28/07/2016 Call 38.500 0.000 0.000 0.000   6 0.000
CTXYV7 28/07/2016 Put 38.500 5.840 5.840 0.000   0 5.935
CTXYA7 28/07/2016 Call 39.000 0.000 0.000 0.000   0 0.000
CTXYB7 28/07/2016 Put 39.000 6.340 6.340 0.000   0 6.440
CTXYW7 28/07/2016 Call 39.500 0.000 0.000 0.000   0 0.000
CTXYX7 28/07/2016 Put 39.500 6.845 6.845 0.000   0 6.940
CTXYG7 28/07/2016 Call 40.000 0.000 0.000 0.000   0 0.000
CTXYH7 28/07/2016 Put 40.000 7.345 7.345 0.000   0 7.440
CTXZ27 28/07/2016 Call 40.500 0.000 0.000 0.000   0 0.000
CTXZ37 28/07/2016 Put 40.500 7.845 7.845 0.000   0 7.940
CTXZ67 28/07/2016 Call 41.000 0.000 0.000 0.000   0 0.000
CTXZ77 28/07/2016 Put 41.000 8.345 8.345 0.000   0 8.440
CTXZ47 28/07/2016 Call 41.500 0.000 0.000 0.000   0 0.000
CTXZ57 28/07/2016 Put 41.500 8.850 8.850 0.000   0 8.940
CTXK68 25/08/2016 Call 27.500 5.275 5.275 0.000   0 5.170
CTXK78 25/08/2016 Put 27.500 0.030 0.030 0.000   0 0.035
CTXDT8 25/08/2016 Call 28.000 4.785 4.785 0.000   0 4.695
CTXDU8 25/08/2016 Put 28.000 0.045 0.045 0.000   180 0.055
CTXDR8 25/08/2016 Call 28.500 4.305 4.305 0.000   0 4.215
CTXDS8 25/08/2016 Put 28.500 0.065 0.065 0.000   430 0.080
CTXCY8 25/08/2016 Call 29.000 3.825 3.825 0.000   8 3.740
CTXCZ8 25/08/2016 Put 29.000 0.095 0.095 0.000   2,670 0.110
CTXF38 25/08/2016 Call 29.010 3.815 3.815 0.000   0 3.730
CTXF28 25/08/2016 Put 29.010 0.095 0.095 0.000   20 0.110
CTXCW8 25/08/2016 Call 29.500 3.360 3.360 0.000   0 3.280
CTXCX8 25/08/2016 Put 29.500 0.130 0.130 0.000   0 0.155
CTXD38 25/08/2016 Call 30.000 2.910 2.910 0.000   0 2.835
CTXD48 25/08/2016 Put 30.000 0.180 0.180 0.000   187 0.210
CTXCU8 25/08/2016 Call 30.500 2.480 2.480 0.000   0 2.405
CTXCV8 25/08/2016 Put 30.500 0.250 0.250 0.000   9 0.285
CTXD18 25/08/2016 Call 31.000 2.075 2.075 0.000   0 2.005
CTXD28 25/08/2016 Put 31.000 0.340 0.340 0.000   9 0.385
CTXBY8 25/08/2016 Call 31.500 1.700 1.700 0.000   0 1.630
CTXBZ8 25/08/2016 Put 31.500 0.460 0.460 0.000   50 0.520
CTXBW8 25/08/2016 Call 32.000 1.355 1.355 0.000   50 1.295
CTXBX8 25/08/2016 Put 32.000 0.615 0.615 0.000   0 0.690
CTXB88 25/08/2016 Call 32.500 1.055 1.055 0.000   18 1.000
CTXB98 25/08/2016 Put 32.500 0.815 0.815 0.000   54 0.900
CTXZQ7 25/08/2016 Call 33.000 0.795 0.795 0.000   64 0.750
CTXZR7 25/08/2016 Put 33.000 1.060 1.060 0.000   15 1.160
CTXB68 25/08/2016 Call 33.500 0.585 0.585 0.000   27 0.550
CTXB78 25/08/2016 Put 33.500 1.350 1.350 0.000 10 20 1.460
CTXZU7 25/08/2016 Call 34.000 0.420 0.420 0.000   85 0.395
CTXZV7 25/08/2016 Put 34.000 1.690 1.690 0.000   0 1.805
CTXBF8 25/08/2016 Call 34.500 0.290 0.290 0.000   0 0.280
CTXBG8 25/08/2016 Put 34.500 2.070 2.070 0.000   0 2.180
CTXZS7 25/08/2016 Call 35.000 0.195 0.195 0.000   50 0.190
CTXZT7 25/08/2016 Put 35.000 2.485 2.485 0.000   0 2.590
CTXZY7 25/08/2016 Call 35.500 0.130 0.130 0.000   0 0.130
CTXB18 25/08/2016 Put 35.500 2.930 2.930 0.000   0 3.025
CTXBJ8 25/08/2016 Call 36.000 0.085 0.085 0.000   0 0.085
CTXBK8 25/08/2016 Put 36.000 3.395 3.395 0.000   0 3.485
CTXZW7 25/08/2016 Call 36.500 0.055 0.055 0.000   1,066 0.055
CTXZX7 25/08/2016 Put 36.500 3.870 3.870 0.000   10 3.955
CTXBH8 25/08/2016 Call 37.000 0.030 0.030 0.000   65 0.035
CTXBI8 25/08/2016 Put 37.000 4.355 4.355 0.000   0 4.445
CTXB28 25/08/2016 Call 37.500 0.020 0.020 0.000   28 0.025
CTXB38 25/08/2016 Put 37.500 4.850 4.850 0.000   0 4.940
CTXBO8 25/08/2016 Call 38.000 0.010 0.010 0.000   0 0.015
CTXBP8 25/08/2016 Put 38.000 5.345 5.345 0.000   0 5.440
CTXB48 25/08/2016 Call 38.500 0.006 0.006 0.000   1 0.008
CTXB58 25/08/2016 Put 38.500 5.845 5.845 0.000   0 5.940
CTXBL8 25/08/2016 Call 39.000 0.004 0.004 0.000   4 0.005
CTXBM8 25/08/2016 Put 39.000 6.345 6.345 0.000   0 6.435
CTXZO7 25/08/2016 Call 39.500 0.002 0.002 0.000   0 0.003
CTXZP7 25/08/2016 Put 39.500 6.845 6.845 0.000   0 6.935
CTXBU8 25/08/2016 Call 40.000 0.001 0.001 0.000   0 0.002
CTXBV8 25/08/2016 Put 40.000 7.345 7.345 0.000   0 7.435
CTXK88 29/09/2016 Call 27.500 5.300 5.300 0.000   0 5.215
CTXK98 29/09/2016 Put 27.500 0.175 0.175 0.000   0 0.180
CTXIY8 29/09/2016 Call 28.000 4.825 4.825 0.000   0 4.745
CTXIZ8 29/09/2016 Put 28.000 0.215 0.215 0.000   0 0.230
CTXF68 29/09/2016 Call 28.500 4.365 4.365 0.000   0 4.280
CTXF78 29/09/2016 Put 28.500 0.270 0.270 0.000   60 0.285
CTXF48 29/09/2016 Call 29.000 3.910 3.910 0.000   0 3.835
CTXF58 29/09/2016 Put 29.000 0.340 0.340 0.000   100 0.365
CTXEX8 29/09/2016 Call 29.500 3.470 3.470 0.000   0 3.405
CTXEY8 29/09/2016 Put 29.500 0.420 0.420 0.000   0 0.455
CTXEH8 29/09/2016 Call 30.000 3.050 3.050 0.000   0 2.990
CTXEI8 29/09/2016 Put 30.000 0.525 0.525 0.000   0 0.560
CTXEF8 29/09/2016 Call 30.500 2.655 2.655 0.000   0 2.600
CTXEG8 29/09/2016 Put 30.500 0.645 0.645 0.000   66 0.695
CTXDV8 29/09/2016 Call 31.000 2.280 2.280 0.000   0 2.230
CTXDW8 29/09/2016 Put 31.000 0.790 0.790 0.000   50 0.855
CTXEN8 29/09/2016 Call 31.500 1.930 1.930 0.000   0 1.885
CTXEO8 29/09/2016 Put 31.500 0.950 0.950 0.000   70 1.030
CTXDX8 29/09/2016 Call 32.000 1.615 1.615 0.000   0 1.570
CTXDY8 29/09/2016 Put 32.000 1.150 1.150 0.000   0 1.240
CTXEP8 29/09/2016 Call 32.500 1.335 1.335 0.000   100 1.290
CTXEQ8 29/09/2016 Put 32.500 1.380 1.380 0.000   0 1.485
CTXDZ8 29/09/2016 Call 33.000 1.080 1.080 0.000   40 1.040
CTXE18 29/09/2016 Put 33.000 1.645 1.645 0.000   0 1.765
CTXET8 29/09/2016 Call 33.500 0.860 0.860 0.000   4 0.825
CTXEU8 29/09/2016 Put 33.500 1.950 1.950 0.000   0 2.080
CTXE28 29/09/2016 Call 34.000 0.680 0.680 0.000   5 0.645
CTXE38 29/09/2016 Put 34.000 2.300 2.300 0.000   30 2.430
CTXE48 29/09/2016 Call 34.500 0.530 0.530 0.000   30 0.505
CTXE58 29/09/2016 Put 34.500 2.680 2.680 0.000   0 2.810
CTXEJ8 29/09/2016 Call 35.000 0.405 0.405 0.000   0 0.390
CTXEK8 29/09/2016 Put 35.000 3.085 3.085 0.000   0 3.205
CTXE68 29/09/2016 Call 35.500 0.300 0.300 0.000   0 0.300
CTXE78 29/09/2016 Put 35.500 3.510 3.510 0.000   0 3.615
CTXER8 29/09/2016 Call 36.000 0.230 0.230 0.000   7 0.230
CTXES8 29/09/2016 Put 36.000 3.950 3.950 0.000   0 4.050
CTXE88 29/09/2016 Call 36.500 0.170 0.170 0.000   0 0.175
CTXE98 29/09/2016 Put 36.500 4.400 4.400 0.000   0 4.495
CTXEL8 29/09/2016 Call 37.000 0.130 0.130 0.000   250 0.130
CTXEM8 29/09/2016 Put 37.000 4.860 4.860 0.000   0 4.955
CTXEV8 29/09/2016 Call 37.500 0.095 0.095 0.000   307 0.095
CTXEW8 29/09/2016 Put 37.500 5.335 5.335 0.000   0 5.430
CTXEZ8 29/09/2016 Call 38.000 0.075 0.075 0.000   150 0.070
CTXF18 29/09/2016 Put 38.000 5.815 5.815 0.000   0 5.920
CTXKA8 27/10/2016 Call 27.500 5.335 5.335 0.000   0 5.245
CTXKB8 27/10/2016 Put 27.500 0.260 0.260 0.000   0 0.275
CTXJ18 27/10/2016 Call 28.000 4.870 4.870 0.000   0 4.790
CTXJ28 27/10/2016 Put 28.000 0.315 0.315 0.000   0 0.340
CTXIU8 27/10/2016 Call 28.500 4.420 4.420 0.000   0 4.340
CTXIV8 27/10/2016 Put 28.500 0.390 0.390 0.000   0 0.415
CTXFT8 27/10/2016 Call 29.000 3.985 3.985 0.000   0 3.910
CTXFU8 27/10/2016 Put 29.000 0.470 0.470 0.000   95 0.505
CTXFL8 27/10/2016 Call 29.500 3.565 3.565 0.000   0 3.490
CTXFM8 27/10/2016 Put 29.500 0.570 0.570 0.000   30 0.610
CTXFR8 27/10/2016 Call 30.000 3.165 3.165 0.000   0 3.095
CTXFS8 27/10/2016 Put 30.000 0.685 0.685 0.000   50 0.735
CTXFP8 27/10/2016 Call 30.500 2.785 2.785 0.000   0 2.720
CTXFQ8 27/10/2016 Put 30.500 0.815 0.815 0.000   0 0.870
CTXFV8 27/10/2016 Call 31.000 2.435 2.435 0.000   0 2.380
CTXFW8 27/10/2016 Put 31.000 0.975 0.975 0.000   0 1.040
CTXFN8 27/10/2016 Call 31.500 2.105 2.105 0.000   0 2.055
CTXFO8 27/10/2016 Put 31.500 1.150 1.150 0.000   0 1.225
CTXFX8 27/10/2016 Call 32.000 1.810 1.810 0.000   0 1.760
CTXFY8 27/10/2016 Put 32.000 1.355 1.355 0.000   0 1.435
CTXG28 27/10/2016 Call 32.500 1.535 1.535 0.000   0 1.500
CTXG38 27/10/2016 Put 32.500 1.595 1.595 0.000   0 1.685
CTXFJ8 27/10/2016 Call 33.000 1.285 1.285 0.000   0 1.260
CTXFK8 27/10/2016 Put 33.000 1.855 1.855 0.000   0 1.955
CTXFZ8 27/10/2016 Call 33.500 1.075 1.075 0.000   0 1.050
CTXG18 27/10/2016 Put 33.500 2.165 2.165 0.000   0 2.265
CTXFF8 27/10/2016 Call 34.000 0.885 0.885 0.000   0 0.870
CTXFG8 27/10/2016 Put 34.000 2.500 2.500 0.000   0 2.605
CTXG48 27/10/2016 Call 34.500 0.720 0.720 0.000   0 0.710
CTXG58 27/10/2016 Put 34.500 2.860 2.860 0.000   0 2.960
CTXFH8 27/10/2016 Call 35.000 0.590 0.590 0.000   0 0.580
CTXFI8 27/10/2016 Put 35.000 3.255 3.255 0.000   0 3.345
CTXG68 27/10/2016 Call 35.500 0.475 0.475 0.000   0 0.470
CTXG78 27/10/2016 Put 35.500 3.655 3.655 0.000   0 3.745
CTXF88 27/10/2016 Call 36.000 0.380 0.380 0.000   0 0.375
CTXF98 27/10/2016 Put 36.000 4.070 4.070 0.000   0 4.160
CTXG88 27/10/2016 Call 36.500 0.300 0.300 0.000   0 0.305
CTXG98 27/10/2016 Put 36.500 4.500 4.500 0.000   0 4.590
CTXGK8 27/10/2016 Call 37.000 0.235 0.235 0.000   65 0.240
CTXGL8 27/10/2016 Put 37.000 4.950 4.950 0.000   0 5.035
CTXGM8 27/10/2016 Call 37.500 0.185 0.185 0.000   18 0.200
CTXGN8 27/10/2016 Put 37.500 5.425 5.425 0.000   0 5.495
CTXKC8 24/11/2016 Call 27.500 5.390 5.390 0.000   0 5.300
CTXKD8 24/11/2016 Put 27.500 0.390 0.390 0.000   0 0.375
CTXJ38 24/11/2016 Call 28.000 4.935 4.935 0.000   0 4.860
CTXJ48 24/11/2016 Put 28.000 0.450 0.450 0.000   0 0.445
CTXIW8 24/11/2016 Call 28.500 4.495 4.495 0.000   0 4.425
CTXIX8 24/11/2016 Put 28.500 0.535 0.535 0.000   0 0.530
CTXIS8 24/11/2016 Call 29.000 4.075 4.075 0.000   0 4.015
CTXIT8 24/11/2016 Put 29.000 0.650 0.650 0.000   20 0.635
CTXIQ8 24/11/2016 Call 29.500 3.670 3.670 0.000   0 3.610
CTXIR8 24/11/2016 Put 29.500 0.760 0.760 0.000   0 0.755
CTXIO8 24/11/2016 Call 30.000 3.295 3.295 0.000   0 3.240
CTXIP8 24/11/2016 Put 30.000 0.895 0.895 0.000   0 0.900
CTXGS8 24/11/2016 Call 30.500 2.935 2.935 0.000   0 2.885
CTXGT8 24/11/2016 Put 30.500 1.035 1.035 0.000   0 1.070
CTXIG8 24/11/2016 Call 31.000 2.600 2.600 0.000   0 2.555
CTXIH8 24/11/2016 Put 31.000 1.200 1.200 0.000   0 1.255
CTXI98 24/11/2016 Call 31.500 2.285 2.285 0.000   0 2.250
CTXIF8 24/11/2016 Put 31.500 1.390 1.390 0.000   0 1.465
CTXGY8 24/11/2016 Call 32.000 1.995 1.995 0.000   15 1.960
CTXGZ8 24/11/2016 Put 32.000 1.605 1.605 0.000   15 1.690
CTXI78 24/11/2016 Call 32.500 1.725 1.725 0.000   0 1.705
CTXI88 24/11/2016 Put 32.500 1.855 1.855 0.000   0 1.945
CTXGW8 24/11/2016 Call 33.000 1.480 1.480 0.000   0 1.460
CTXGX8 24/11/2016 Put 33.000 2.120 2.120 0.000   0 2.210
CTXI58 24/11/2016 Call 33.500 1.265 1.265 0.000   0 1.260
CTXI68 24/11/2016 Put 33.500 2.415 2.415 0.000   0 2.510
CTXGU8 24/11/2016 Call 34.000 1.065 1.065 0.000   0 1.070
CTXGV8 24/11/2016 Put 34.000 2.720 2.720 0.000   0 2.820
CTXI38 24/11/2016 Call 34.500 0.905 0.905 0.000   0 0.910
CTXI48 24/11/2016 Put 34.500 3.060 3.060 0.000   0 3.160
CTXI18 24/11/2016 Call 35.000 0.755 0.755 0.000   5 0.765
CTXI28 24/11/2016 Put 35.000 3.410 3.410 0.000   0 3.515
CTXIK8 24/11/2016 Call 35.500 0.635 0.635 0.000   0 0.640
CTXIL8 24/11/2016 Put 35.500 3.790 3.790 0.000   0 3.895
CTXGO8 24/11/2016 Call 36.000 0.535 0.535 0.000   0 0.535
CTXGP8 24/11/2016 Put 36.000 4.185 4.185 0.000   0 4.285
CTXII8 24/11/2016 Call 36.500 0.445 0.445 0.000   0 0.445
CTXIJ8 24/11/2016 Put 36.500 4.600 4.600 0.000   0 4.700
CTXGQ8 24/11/2016 Call 37.000 0.365 0.365 0.000   0 0.370
CTXGR8 24/11/2016 Put 37.000 5.025 5.025 0.000   0 5.125
CTXIM8 24/11/2016 Call 37.500 0.285 0.285 0.000   0 0.310
CTXIN8 24/11/2016 Put 37.500 5.450 5.450 0.000   0 5.570
CTXKE8 22/12/2016 Call 27.500 5.450 5.450 0.000   0 5.370
CTXKF8 22/12/2016 Put 27.500 0.420 0.420 0.000   0 0.475
CTXJZ8 22/12/2016 Call 28.000 5.015 5.015 0.000   0 4.940
CTXK18 22/12/2016 Put 28.000 0.530 0.530 0.000   0 0.570
CTXK28 22/12/2016 Call 28.500 4.590 4.590 0.000   0 4.530
CTXK38 22/12/2016 Put 28.500 0.655 0.655 0.000   0 0.670
CTXJH8 22/12/2016 Call 29.000 4.190 4.190 0.000   0 4.130
CTXJI8 22/12/2016 Put 29.000 0.780 0.780 0.000   0 0.770
CTXJR8 22/12/2016 Call 29.500 3.805 3.805 0.000   0 3.760
CTXJS8 22/12/2016 Put 29.500 0.915 0.915 0.000   0 0.910
CTXJ58 22/12/2016 Call 30.000 3.445 3.445 0.000   0 3.400
CTXJ68 22/12/2016 Put 30.000 1.055 1.055 0.000   0 1.060
CTXJP8 22/12/2016 Call 30.500 3.105 3.105 0.000   0 3.075
CTXJQ8 22/12/2016 Put 30.500 1.210 1.210 0.000   0 1.245
CTXJX8 22/12/2016 Call 31.000 2.780 2.780 0.000   0 2.755
CTXJY8 22/12/2016 Put 31.000 1.375 1.375 0.000   0 1.430
CTXJ98 22/12/2016 Call 31.500 2.480 2.480 0.000   0 2.465
CTXJA8 22/12/2016 Put 31.500 1.565 1.565 0.000   0 1.640
CTXJV8 22/12/2016 Call 32.000 2.195 2.195 0.000   0 2.180
CTXJW8 22/12/2016 Put 32.000 1.775 1.775 0.000   0 1.860
CTXJB8 22/12/2016 Call 32.500 1.940 1.940 0.000   0 1.930
CTXJC8 22/12/2016 Put 32.500 2.015 2.015 0.000   0 2.110
CTXJT8 22/12/2016 Call 33.000 1.705 1.705 0.000   0 1.690
CTXJU8 22/12/2016 Put 33.000 2.275 2.275 0.000   0 2.375
CTXJL8 22/12/2016 Call 33.500 1.485 1.485 0.000   0 1.480
CTXJM8 22/12/2016 Put 33.500 2.560 2.560 0.000   0 2.680
CTXJF8 22/12/2016 Call 34.000 1.285 1.285 1.300 5 0 1.285
CTXJG8 22/12/2016 Put 34.000 2.860 2.860 0.000   0 3.000
CTXJJ8 22/12/2016 Call 34.500 1.115 1.115 0.000   0 1.120
CTXJK8 22/12/2016 Put 34.500 3.185 3.185 0.000   0 3.335
CTXJD8 22/12/2016 Call 35.000 0.960 0.960 0.000   0 0.960
CTXJE8 22/12/2016 Put 35.000 3.520 3.520 0.000   0 3.670
CTXJN8 22/12/2016 Call 35.500 0.825 0.825 0.000   0 0.825
CTXJO8 22/12/2016 Put 35.500 3.890 3.890 0.000   0 4.020
CTXJ78 22/12/2016 Call 36.000 0.670 0.670 0.000   0 0.690
CTXJ88 22/12/2016 Put 36.000 4.270 4.270 0.000   0 4.390

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.