Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 29.860 Down -0.880 29.860 29.870 30.160 30.460 29.840 873,030 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXPU7 24/09/2015 Call 27.000 3.235 3.235 0.000      
CTXPV7 24/09/2015 Put 27.000 0.165 0.165 0.000      
CTXLS7 24/09/2015 Call 27.500 2.800 2.800 0.000   0 3.245
CTXLT7 24/09/2015 Put 27.500 0.225 0.225 0.000   0 0.230
CTXLM7 24/09/2015 Call 28.000 2.380 2.380 0.000   0 2.755
CTXLN7 24/09/2015 Put 28.000 0.240 0.390 0.000   0 0.285
CTXLQ7 24/09/2015 Call 28.500 1.985 1.985 0.000   0 2.295
CTXLR7 24/09/2015 Put 28.500 0.355 0.555 0.000   0 0.375
CTXLK7 24/09/2015 Call 29.000 1.615 1.615 0.000   0 1.865
CTXLL7 24/09/2015 Put 29.000 0.560 0.645 0.000   0 0.495
CTXLO7 24/09/2015 Call 29.500 1.070 1.370 0.000   0 1.495
CTXLP7 24/09/2015 Put 29.500 0.735 0.820 0.740 20 20 0.650
CTXLU7 24/09/2015 Call 30.000 0.785 1.085 0.000   0 1.175
CTXLW7 24/09/2015 Put 30.000 0.965 1.050 0.000   0 0.845
CTXKX7 24/09/2015 Call 30.500 0.585 0.785 0.000   50 0.905
CTXKY7 24/09/2015 Put 30.500 1.230 1.315 0.000   0 1.075
CTXF97 24/09/2015 Call 31.000 0.440 0.525 0.000   0 0.675
CTXFF7 24/09/2015 Put 31.000 1.545 1.630 0.000   0 1.355
CTXFO7 24/09/2015 Call 31.500 0.295 0.380 0.000   250 0.490
CTXFP7 24/09/2015 Put 31.500 1.880 1.965 0.000   0 1.670
CTXFI7 24/09/2015 Call 32.000 0.195 0.280 0.000   0 0.345
CTXFJ7 24/09/2015 Put 32.000 2.010 2.510 0.000   0 2.030
CTXFQ7 24/09/2015 Call 32.500 0.115 0.200 0.000   20 0.235
CTXFR7 24/09/2015 Put 32.500 2.620 2.620 0.000   0 2.425
CTXF57 24/09/2015 Call 33.000 0.065 0.145 0.000   100 0.160
CTXF67 24/09/2015 Put 33.000 3.060 3.060 0.000   0 2.850
CTXFS7 24/09/2015 Call 33.500 0.025 0.100 0.000   0 0.105
CTXFT7 24/09/2015 Put 33.500 3.520 3.520 0.000   0 3.295
CTXF77 24/09/2015 Call 34.000 0.003 0.080 0.000   0 0.065
CTXF87 24/09/2015 Put 34.000 3.995 3.995 0.000   0 3.765
CTXFW7 24/09/2015 Call 34.500 0.000 0.070 0.000   0 0.040
CTXFX7 24/09/2015 Put 34.500 4.480 4.480 0.000   0 4.245
CTXF37 24/09/2015 Call 35.000 0.010 0.010 0.000   10 0.025
CTXF47 24/09/2015 Put 35.000 4.975 4.975 0.000   0 4.735
CTXFY7 24/09/2015 Call 35.500 0.006 0.006 0.000   0 0.015
CTXFZ7 24/09/2015 Put 35.500 5.470 5.470 0.000   0 5.230
CTXF17 24/09/2015 Call 36.000 0.003 0.003 0.000   0 0.009
CTXF27 24/09/2015 Put 36.000 5.970 5.970 0.000   0 5.730
CTXFU7 24/09/2015 Call 36.500 0.001 0.001 0.000   0 0.005
CTXFV7 24/09/2015 Put 36.500 6.470 6.470 0.000   0 6.230
CTXFM7 24/09/2015 Call 37.000 0.001 0.001 0.000   0 0.003
CTXFN7 24/09/2015 Put 37.000 6.970 6.970 0.000   0 6.730
CTXFG7 24/09/2015 Call 37.500 0.000 0.000 0.000   0 0.002
CTXFH7 24/09/2015 Put 37.500 7.470 7.470 0.000   0 7.230
CTXFK7 24/09/2015 Call 38.000 0.000 0.000 0.000   0 0.001
CTXFL7 24/09/2015 Put 38.000 7.970 7.970 0.000   0 7.730
CTXPW7 29/10/2015 Call 27.000 3.555 3.555 0.000      
CTXPX7 29/10/2015 Put 27.000 0.445 0.445 0.000      
CTXLX7 29/10/2015 Call 27.500 3.170 3.170 0.000   0 3.415
CTXLY7 29/10/2015 Put 27.500 0.555 0.555 0.000   0 0.545
CTXM27 29/10/2015 Call 28.000 2.795 2.795 0.000   0 3.020
CTXM37 29/10/2015 Put 28.000 0.610 0.910 0.000   0 0.645
CTXLZ7 29/10/2015 Call 28.500 2.440 2.440 0.000   0 2.650
CTXM17 29/10/2015 Put 28.500 0.840 0.925 0.000   0 0.780
CTXM87 29/10/2015 Call 29.000 2.115 2.115 0.000   0 2.305
CTXM97 29/10/2015 Put 29.000 1.010 1.095 0.000   0 0.935
CTXM67 29/10/2015 Call 29.500 1.810 1.810 0.000   0 1.985
CTXM77 29/10/2015 Put 29.500 1.215 1.300 0.000   0 1.110
CTXM47 29/10/2015 Call 30.000 1.275 1.675 0.000   0 1.705
CTXM57 29/10/2015 Put 30.000 1.430 1.515 0.000   0 1.325
CTXKZ7 29/10/2015 Call 30.500 1.080 1.380 0.000   0 1.440
CTXL17 29/10/2015 Put 30.500 1.685 1.770 0.000   0 1.560
CTXG77 29/10/2015 Call 31.000 0.865 1.165 0.000   0 1.200
CTXG87 29/10/2015 Put 31.000 1.990 2.075 0.000   0 1.815
CTXI27 29/10/2015 Call 31.500 0.680 0.980 0.000   0 0.995
CTXI37 29/10/2015 Put 31.500 2.290 2.375 0.000   0 2.110
CTXGN7 29/10/2015 Call 32.000 0.600 0.685 0.000   0 0.810
CTXGO7 29/10/2015 Put 32.000 2.655 2.740 0.000   0 2.430
CTXGZ7 29/10/2015 Call 32.500 0.470 0.555 0.000   0 0.645
CTXI17 29/10/2015 Put 32.500 2.950 2.950 0.000   0 2.775
CTXG17 29/10/2015 Call 33.000 0.370 0.455 0.000   0 0.520
CTXG27 29/10/2015 Put 33.000 3.330 3.330 0.000   0 3.150
CTXGX7 29/10/2015 Call 33.500 0.280 0.365 0.000   0 0.410
CTXGY7 29/10/2015 Put 33.500 3.740 3.740 0.000   0 3.545
CTXG97 29/10/2015 Call 34.000 0.205 0.290 0.000   10 0.320
CTXGK7 29/10/2015 Put 34.000 4.170 4.170 0.000   0 3.960
CTXI47 29/10/2015 Call 34.500 0.155 0.240 0.000   1,438 0.255
CTXI57 29/10/2015 Put 34.500 4.610 4.610 0.000   0 4.400
CTXGV7 29/10/2015 Call 35.000 0.110 0.195 0.000   100 0.195
CTXGW7 29/10/2015 Put 35.000 5.070 5.070 0.000   0 4.850
CTXG57 29/10/2015 Call 35.500 0.075 0.155 0.000   258 0.150
CTXG67 29/10/2015 Put 35.500 5.535 5.535 0.000   0 5.310
CTXGT7 29/10/2015 Call 36.000 0.085 0.085 0.000   0 0.120
CTXGU7 29/10/2015 Put 36.000 6.015 6.015 0.000   0 5.785
CTXG37 29/10/2015 Call 36.500 0.065 0.065 0.000   0 0.090
CTXG47 29/10/2015 Put 36.500 6.500 6.500 0.000   0 6.270
CTXGP7 29/10/2015 Call 37.000 0.045 0.045 0.000   0 0.070
CTXGQ7 29/10/2015 Put 37.000 6.985 6.985 0.000   0 6.755
CTXGL7 29/10/2015 Call 37.500 0.035 0.035 0.000   0 0.050
CTXGM7 29/10/2015 Put 37.500 7.480 7.480 0.000   0 7.250
CTXGR7 29/10/2015 Call 38.000 0.025 0.025 0.000   0 0.040
CTXGS7 29/10/2015 Put 38.000 7.975 7.975 0.000   0 7.745
CTXPY7 26/11/2015 Call 27.000 3.785 3.785 0.000      
CTXPZ7 26/11/2015 Put 27.000 0.625 0.625 0.000      
CTXMK7 26/11/2015 Call 27.500 3.410 3.410 0.000   0 3.635
CTXML7 26/11/2015 Put 27.500 0.750 0.750 0.000   0 0.730
CTXMI7 26/11/2015 Call 28.000 3.055 3.055 0.000   0 3.270
CTXMJ7 26/11/2015 Put 28.000 0.895 0.895 0.000   0 0.865
CTXMA7 26/11/2015 Call 28.500 2.720 2.720 0.000   0 2.910
CTXMB7 26/11/2015 Put 28.500 1.070 1.155 0.000   225 1.005
CTXMG7 26/11/2015 Call 29.000 2.405 2.405 0.000   0 2.590
CTXMH7 26/11/2015 Put 29.000 1.255 1.340 0.000   0 1.180
CTXMC7 26/11/2015 Call 29.500 2.110 2.110 0.000   0 2.280
CTXMD7 26/11/2015 Put 29.500 1.465 1.550 0.000   0 1.365
CTXME7 26/11/2015 Call 30.000 1.830 1.830 0.000   0 1.995
CTXMF7 26/11/2015 Put 30.000 1.700 1.785 0.000   0 1.585
CTXL27 26/11/2015 Call 30.500 1.590 1.590 0.000   0 1.735
CTXL37 26/11/2015 Put 30.500 1.935 2.025 0.000   0 1.820
CTXIP7 26/11/2015 Call 31.000 1.170 1.470 0.000   0 1.500
CTXIQ7 26/11/2015 Put 31.000 2.230 2.320 0.000   0 2.080
CTXIH7 26/11/2015 Call 31.500 0.970 1.270 0.000   0 1.285
CTXII7 26/11/2015 Put 31.500 2.520 2.610 0.000   0 2.365
CTXJ47 26/11/2015 Call 32.000 0.795 1.095 0.000   0 1.085
CTXJ57 26/11/2015 Put 32.000 2.850 2.940 2.835 20 0 2.670
CTXI67 26/11/2015 Call 32.500 0.715 0.800 0.000   200 0.920
CTXI77 26/11/2015 Put 32.500 3.200 3.295 0.000   0 3.005
CTXJ27 26/11/2015 Call 33.000 0.585 0.670 0.000   0 0.765
CTXJ37 26/11/2015 Put 33.000 3.525 3.525 0.000   0 3.355
CTXI87 26/11/2015 Call 33.500 0.475 0.560 0.000   0 0.640
CTXI97 26/11/2015 Put 33.500 3.905 3.905 0.000   0 3.735
CTXIF7 26/11/2015 Call 34.000 0.380 0.465 0.460 614 993 0.530
CTXIG7 26/11/2015 Put 34.000 4.315 4.315 0.000   0 4.125
CTXIX7 26/11/2015 Call 34.500 0.310 0.395 0.000   0 0.435
CTXIY7 26/11/2015 Put 34.500 4.730 4.730 0.000   0 4.540
CTXIL7 26/11/2015 Call 35.000 0.245 0.330 0.000   810 0.355
CTXIM7 26/11/2015 Put 35.000 5.170 5.170 0.000   0 4.970
CTXIV7 26/11/2015 Call 35.500 0.245 0.245 0.000   0 0.290
CTXIW7 26/11/2015 Put 35.500 5.615 5.615 0.000   0 5.410
CTXIN7 26/11/2015 Call 36.000 0.195 0.195 0.000   0 0.240
CTXIO7 26/11/2015 Put 36.000 6.075 6.075 0.000   0 5.865
CTXIZ7 26/11/2015 Call 36.500 0.155 0.155 0.000   0 0.190
CTXJ17 26/11/2015 Put 36.500 6.545 6.545 0.000   0 6.330
CTXIR7 26/11/2015 Call 37.000 0.125 0.125 0.000   0 0.155
CTXIS7 26/11/2015 Put 37.000 7.020 7.020 0.000   0 6.800
CTXIT7 26/11/2015 Call 37.500 0.100 0.100 0.000   0 0.125
CTXIU7 26/11/2015 Put 37.500 7.500 7.500 0.000   0 7.280
CTXIJ7 26/11/2015 Call 38.000 0.080 0.080 0.000   0 0.105
CTXIK7 26/11/2015 Put 38.000 7.990 7.990 0.000   0 7.765
CTXQ17 17/12/2015 Call 27.000 3.935 3.935 0.000      
CTXQ27 17/12/2015 Put 27.000 0.745 0.745 0.000      
CTXMW7 17/12/2015 Call 27.500 3.575 3.575 0.000   0 3.800
CTXMX7 17/12/2015 Put 27.500 0.885 0.885 0.000   0 0.865
CTXMO7 17/12/2015 Call 28.000 3.225 3.225 0.000   0 3.435
CTXMP7 17/12/2015 Put 28.000 1.030 1.030 0.000   0 1.000
CTXMS7 17/12/2015 Call 28.500 2.900 2.900 0.000   0 3.090
CTXMT7 17/12/2015 Put 28.500 1.205 1.205 0.000   0 1.155
CTXMQ7 17/12/2015 Call 29.000 2.580 2.580 0.000   0 2.765
CTXMR7 17/12/2015 Put 29.000 1.385 1.385 0.000   0 1.330
CTXMU7 17/12/2015 Call 29.500 2.290 2.290 0.000   0 2.460
CTXMV7 17/12/2015 Put 29.500 1.600 1.600 0.000   0 1.525
CTXMM7 17/12/2015 Call 30.000 2.010 2.010 0.000   0 2.180
CTXMN7 17/12/2015 Put 30.000 1.820 1.820 0.000   0 1.745
CTXL47 17/12/2015 Call 30.500 1.765 1.765 0.000   0 1.915
CTXL57 17/12/2015 Put 30.500 2.075 2.075 0.000   550 1.980
CTXJW7 17/12/2015 Call 31.000 1.525 1.525 0.000   0 1.670
CTXJX7 17/12/2015 Put 31.000 2.335 2.335 0.000   0 2.235
CTXJ67 17/12/2015 Call 31.500 1.325 1.325 0.000   0 1.450
CTXJ77 17/12/2015 Put 31.500 2.635 2.635 0.000   0 2.515
CTXJC7 17/12/2015 Call 32.000 1.130 1.130 0.000   0 1.250
CTXJD7 17/12/2015 Put 32.000 2.940 2.940 0.000   0 2.810
CTXJY7 17/12/2015 Call 32.500 0.965 0.965 0.000   0 1.070
CTXJZ7 17/12/2015 Put 32.500 3.275 3.275 0.000   0 3.135
CTXJG7 17/12/2015 Call 33.000 0.810 0.810 0.000   0 0.905
CTXJH7 17/12/2015 Put 33.000 3.625 3.625 0.000   0 3.470
CTXJM7 17/12/2015 Call 33.500 0.685 0.685 0.000   0 0.770
CTXJN7 17/12/2015 Put 33.500 4.000 4.000 0.000   50 3.835
CTXJA7 17/12/2015 Call 34.000 0.570 0.570 0.000   0 0.640
CTXJB7 17/12/2015 Put 34.000 4.390 4.390 0.000   0 4.210
CTXJQ7 17/12/2015 Call 34.500 0.470 0.470 0.000   0 0.540
CTXJR7 17/12/2015 Put 34.500 4.800 4.800 0.000   0 4.610
CTXJE7 17/12/2015 Call 35.000 0.390 0.390 0.000   500 0.445
CTXJF7 17/12/2015 Put 35.000 5.220 5.220 0.000   0 5.025
CTXJO7 17/12/2015 Call 35.500 0.320 0.320 0.000   0 0.370
CTXJP7 17/12/2015 Put 35.500 5.660 5.660 0.000   0 5.455
CTXJK7 17/12/2015 Call 36.000 0.260 0.260 0.000   0 0.305
CTXJL7 17/12/2015 Put 36.000 6.105 6.105 0.000   0 5.900
CTXJU7 17/12/2015 Call 36.500 0.210 0.210 0.000   0 0.250
CTXJV7 17/12/2015 Put 36.500 6.565 6.565 0.000   0 6.355
CTXJI7 17/12/2015 Call 37.000 0.170 0.170 0.000   850 0.205
CTXJJ7 17/12/2015 Put 37.000 7.035 7.035 0.000   0 6.820
CTXJS7 17/12/2015 Call 37.500 0.135 0.135 0.000   0 0.170
CTXJT7 17/12/2015 Put 37.500 7.510 7.510 0.000   0 7.295
CTXJ87 17/12/2015 Call 38.000 0.110 0.110 0.000   0 0.135
CTXJ97 17/12/2015 Put 38.000 7.995 7.995 0.000   0 7.770
CTXQ37 28/01/2016 Call 27.000 4.200 4.200 0.000      
CTXQ47 28/01/2016 Put 27.000 0.950 0.950 0.000      
CTXN17 28/01/2016 Call 27.500 3.855 3.855 0.000   0 4.070
CTXN27 28/01/2016 Put 27.500 1.100 1.100 0.000   0 1.070
CTXN97 28/01/2016 Call 28.000 3.520 3.520 0.000   0 3.715
CTXNK7 28/01/2016 Put 28.000 1.265 1.265 0.000   0 1.215
CTXMY7 28/01/2016 Call 28.500 3.200 3.200 0.000   0 3.390
CTXMZ7 28/01/2016 Put 28.500 1.445 1.445 0.000   0 1.390
CTXN77 28/01/2016 Call 29.000 2.890 2.890 0.000   0 3.070
CTXN87 28/01/2016 Put 29.000 1.635 1.635 0.000   0 1.565
CTXN37 28/01/2016 Call 29.500 2.615 2.615 0.000   0 2.780
CTXN47 28/01/2016 Put 29.500 1.855 1.855 0.000   0 1.775
CTXN57 28/01/2016 Call 30.000 2.335 2.335 0.000   0 2.495
CTXN67 28/01/2016 Put 30.000 2.075 2.075 0.000   0 1.990
CTXL67 28/01/2016 Call 30.500 2.095 2.095 0.000   0 2.235
CTXL77 28/01/2016 Put 30.500 2.335 2.335 0.000   0 2.230
CTXKJ7 28/01/2016 Call 31.000 1.855 1.855 0.000   0 1.995
CTXKK7 28/01/2016 Put 31.000 2.595 2.595 0.000   0 2.490
CTXK17 28/01/2016 Call 31.500 1.645 1.645 0.000   0 1.765
CTXK27 28/01/2016 Put 31.500 2.885 2.885 0.000   0 2.760
CTXKL7 28/01/2016 Call 32.000 1.450 1.450 0.000   0 1.565
CTXKM7 28/01/2016 Put 32.000 3.190 3.190 0.000   0 3.060
CTXK37 28/01/2016 Call 32.500 1.270 1.270 0.000   0 1.365
CTXK47 28/01/2016 Put 32.500 3.510 3.510 0.000   0 3.360
CTXKP7 28/01/2016 Call 33.000 1.115 1.115 0.000   0 1.210
CTXKQ7 28/01/2016 Put 33.000 3.855 3.855 0.000   0 3.700
CTXKB7 28/01/2016 Call 33.500 0.965 0.965 0.000   0 1.050
CTXKC7 28/01/2016 Put 33.500 4.210 4.210 0.000   0 4.045
CTXKN7 28/01/2016 Call 34.000 0.840 0.840 0.000   0 0.920
CTXKO7 28/01/2016 Put 34.000 4.590 4.590 0.000   0 4.415
CTXKD7 28/01/2016 Call 34.500 0.720 0.720 0.000   0 0.800
CTXKE7 28/01/2016 Put 34.500 4.975 4.975 0.000   0 4.800
CTXKH7 28/01/2016 Call 35.000 0.625 0.625 0.000   0 0.695
CTXKI7 28/01/2016 Put 35.000 5.385 5.385 0.000   0 5.195
CTXK77 28/01/2016 Call 35.500 0.535 0.535 0.000   0 0.605
CTXK87 28/01/2016 Put 35.500 5.800 5.800 0.000   0 5.610
CTXKF7 28/01/2016 Call 36.000 0.460 0.460 0.000   0 0.515
CTXKG7 28/01/2016 Put 36.000 6.230 6.230 0.000   0 6.030
CTXK97 28/01/2016 Call 36.500 0.390 0.390 0.000   0 0.445
CTXKA7 28/01/2016 Put 36.500 6.675 6.675 0.000   0 6.475
CTXKT7 28/01/2016 Call 37.000 0.330 0.330 0.000   0 0.380
CTXKU7 28/01/2016 Put 37.000 7.125 7.125 0.000   0 6.920
CTXK57 28/01/2016 Call 37.500 0.285 0.285 0.000   0 0.325
CTXK67 28/01/2016 Put 37.500 7.585 7.585 0.000   0 7.375
CTXKR7 28/01/2016 Call 38.000 0.235 0.235 0.000   0 0.280
CTXKS7 28/01/2016 Put 38.000 8.055 8.055 0.000   0 7.845
CTXQ57 25/02/2016 Call 27.000 4.395 4.395 0.000      
CTXQ67 25/02/2016 Put 27.000 1.105 1.105 0.000      
CTXQ77 25/02/2016 Call 27.500 4.055 4.055 0.000      
CTXQ87 25/02/2016 Put 27.500 1.260 1.260 0.000      
CTXPO7 25/02/2016 Call 28.000 3.740 3.740 0.000   0 3.950
CTXPP7 25/02/2016 Put 28.000 1.440 1.440 0.000   0 1.405
CTXNX7 25/02/2016 Call 28.500 3.430 3.430 0.000   0 3.630
CTXNY7 25/02/2016 Put 28.500 1.630 1.630 0.000   0 1.585
CTXPM7 25/02/2016 Call 29.000 3.135 3.135 0.000   0 3.310
CTXPN7 25/02/2016 Put 29.000 1.830 1.830 0.000   0 1.760
CTXNT7 25/02/2016 Call 29.500 2.860 2.860 0.000   0 3.030
CTXNU7 25/02/2016 Put 29.500 2.055 2.055 0.000   0 1.980
CTXNN7 25/02/2016 Call 30.000 2.585 2.585 0.000   0 2.750
CTXNO7 25/02/2016 Put 30.000 2.280 2.280 0.000   0 2.200
CTXNZ7 25/02/2016 Call 30.500 2.345 2.345 0.000   0 2.490
CTXP17 25/02/2016 Put 30.500 2.540 2.540 0.000   0 2.440
CTXNL7 25/02/2016 Call 31.000 2.110 2.110 0.000   0 2.250
CTXNM7 25/02/2016 Put 31.000 2.800 2.800 0.000   0 2.705
CTXP27 25/02/2016 Call 31.500 1.890 1.890 0.000   0 2.015
CTXP37 25/02/2016 Put 31.500 3.085 3.085 0.000   0 2.965
CTXNR7 25/02/2016 Call 32.000 1.695 1.695 0.000   0 1.815
CTXNS7 25/02/2016 Put 32.000 3.385 3.385 0.000   0 3.265
CTXP67 25/02/2016 Call 32.500 1.500 1.500 0.000   0 1.620
CTXP77 25/02/2016 Put 32.500 3.695 3.695 0.000   0 3.570
CTXNP7 25/02/2016 Call 33.000 1.340 1.340 0.000   0 1.440
CTXNQ7 25/02/2016 Put 33.000 4.035 4.035 0.000   0 3.890
CTXP47 25/02/2016 Call 33.500 1.180 1.180 0.000   0 1.285
CTXP57 25/02/2016 Put 33.500 4.375 4.375 0.000   0 4.235
CTXP87 25/02/2016 Call 34.000 1.045 1.045 0.000   0 1.130
CTXP97 25/02/2016 Put 34.000 4.740 4.740 0.000   0 4.580
CTXPK7 25/02/2016 Call 34.500 0.920 0.920 0.000   0 1.005
CTXPL7 25/02/2016 Put 34.500 5.120 5.120 0.000   0 4.960
CTXNV7 25/02/2016 Call 35.000 0.800 0.800 0.000   0 0.885
CTXNW7 25/02/2016 Put 35.000 5.505 5.505 0.000   0 5.340
CTXPS7 25/02/2016 Call 35.500 0.710 0.710 0.000   0 0.780
CTXPT7 25/02/2016 Put 35.500 5.910 5.910 0.000   0 5.740
CTXPQ7 25/02/2016 Call 36.000 0.620 0.620 0.000   0 0.690
CTXPR7 25/02/2016 Put 36.000 6.325 6.325 0.000   0 6.150

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.