Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 34.550 Down -0.090 34.320 34.990 34.860 34.980 34.320 892,974 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXEY7 27/08/2015 Call 31.000            
CTXEZ7 27/08/2015 Put 31.000            
CTXEK7 27/08/2015 Call 31.500            
CTXEL7 27/08/2015 Put 31.500            
CTXEM7 27/08/2015 Call 32.000            
CTXEN7 27/08/2015 Put 32.000            
CTXEG7 27/08/2015 Call 32.500            
CTXEH7 27/08/2015 Put 32.500            
CTXEO7 27/08/2015 Call 33.000            
CTXEP7 27/08/2015 Put 33.000            
CTXE97 27/08/2015 Call 33.500            
CTXEF7 27/08/2015 Put 33.500            
CTXES7 27/08/2015 Call 34.000            
CTXET7 27/08/2015 Put 34.000            
CTXE17 27/08/2015 Call 34.500            
CTXE27 27/08/2015 Put 34.500            
CTXEQ7 27/08/2015 Call 35.000            
CTXER7 27/08/2015 Put 35.000            
CTXE77 27/08/2015 Call 35.500            
CTXE87 27/08/2015 Put 35.500            
CTXEW7 27/08/2015 Call 36.000            
CTXEX7 27/08/2015 Put 36.000            
CTXE57 27/08/2015 Call 36.500            
CTXE67 27/08/2015 Put 36.500            
CTXEU7 27/08/2015 Call 37.000            
CTXEV7 27/08/2015 Put 37.000            
CTXE37 27/08/2015 Call 37.500            
CTXE47 27/08/2015 Put 37.500            
CTXEI7 27/08/2015 Call 38.000            
CTXEJ7 27/08/2015 Put 38.000            
CTXF97 24/09/2015 Call 31.000            
CTXFF7 24/09/2015 Put 31.000            
CTXFO7 24/09/2015 Call 31.500            
CTXFP7 24/09/2015 Put 31.500            
CTXFI7 24/09/2015 Call 32.000            
CTXFJ7 24/09/2015 Put 32.000            
CTXFQ7 24/09/2015 Call 32.500            
CTXFR7 24/09/2015 Put 32.500            
CTXF57 24/09/2015 Call 33.000            
CTXF67 24/09/2015 Put 33.000            
CTXFS7 24/09/2015 Call 33.500            
CTXFT7 24/09/2015 Put 33.500            
CTXF77 24/09/2015 Call 34.000            
CTXF87 24/09/2015 Put 34.000            
CTXFW7 24/09/2015 Call 34.500            
CTXFX7 24/09/2015 Put 34.500            
CTXF37 24/09/2015 Call 35.000            
CTXF47 24/09/2015 Put 35.000            
CTXFY7 24/09/2015 Call 35.500            
CTXFZ7 24/09/2015 Put 35.500            
CTXF17 24/09/2015 Call 36.000            
CTXF27 24/09/2015 Put 36.000            
CTXFU7 24/09/2015 Call 36.500            
CTXFV7 24/09/2015 Put 36.500            
CTXFM7 24/09/2015 Call 37.000            
CTXFN7 24/09/2015 Put 37.000            
CTXFG7 24/09/2015 Call 37.500            
CTXFH7 24/09/2015 Put 37.500            
CTXFK7 24/09/2015 Call 38.000            
CTXFL7 24/09/2015 Put 38.000            
CTXG77 29/10/2015 Call 31.000            
CTXG87 29/10/2015 Put 31.000            
CTXI27 29/10/2015 Call 31.500            
CTXI37 29/10/2015 Put 31.500            
CTXGN7 29/10/2015 Call 32.000            
CTXGO7 29/10/2015 Put 32.000            
CTXGZ7 29/10/2015 Call 32.500            
CTXI17 29/10/2015 Put 32.500            
CTXG17 29/10/2015 Call 33.000            
CTXG27 29/10/2015 Put 33.000            
CTXGX7 29/10/2015 Call 33.500            
CTXGY7 29/10/2015 Put 33.500            
CTXG97 29/10/2015 Call 34.000            
CTXGK7 29/10/2015 Put 34.000            
CTXI47 29/10/2015 Call 34.500            
CTXI57 29/10/2015 Put 34.500            
CTXGV7 29/10/2015 Call 35.000            
CTXGW7 29/10/2015 Put 35.000            
CTXG57 29/10/2015 Call 35.500            
CTXG67 29/10/2015 Put 35.500            
CTXGT7 29/10/2015 Call 36.000            
CTXGU7 29/10/2015 Put 36.000            
CTXG37 29/10/2015 Call 36.500            
CTXG47 29/10/2015 Put 36.500            
CTXGP7 29/10/2015 Call 37.000            
CTXGQ7 29/10/2015 Put 37.000            
CTXGL7 29/10/2015 Call 37.500            
CTXGM7 29/10/2015 Put 37.500            
CTXGR7 29/10/2015 Call 38.000            
CTXGS7 29/10/2015 Put 38.000            
CTXIP7 26/11/2015 Call 31.000            
CTXIQ7 26/11/2015 Put 31.000            
CTXIH7 26/11/2015 Call 31.500            
CTXII7 26/11/2015 Put 31.500            
CTXJ47 26/11/2015 Call 32.000            
CTXJ57 26/11/2015 Put 32.000            
CTXI67 26/11/2015 Call 32.500            
CTXI77 26/11/2015 Put 32.500            
CTXJ27 26/11/2015 Call 33.000            
CTXJ37 26/11/2015 Put 33.000            
CTXI87 26/11/2015 Call 33.500            
CTXI97 26/11/2015 Put 33.500            
CTXIF7 26/11/2015 Call 34.000            
CTXIG7 26/11/2015 Put 34.000            
CTXIX7 26/11/2015 Call 34.500            
CTXIY7 26/11/2015 Put 34.500            
CTXIL7 26/11/2015 Call 35.000            
CTXIM7 26/11/2015 Put 35.000            
CTXIV7 26/11/2015 Call 35.500            
CTXIW7 26/11/2015 Put 35.500            
CTXIN7 26/11/2015 Call 36.000            
CTXIO7 26/11/2015 Put 36.000            
CTXIZ7 26/11/2015 Call 36.500            
CTXJ17 26/11/2015 Put 36.500            
CTXIR7 26/11/2015 Call 37.000            
CTXIS7 26/11/2015 Put 37.000            
CTXIT7 26/11/2015 Call 37.500            
CTXIU7 26/11/2015 Put 37.500            
CTXIJ7 26/11/2015 Call 38.000            
CTXIK7 26/11/2015 Put 38.000            
CTXJW7 17/12/2015 Call 31.000            
CTXJX7 17/12/2015 Put 31.000            
CTXJ67 17/12/2015 Call 31.500            
CTXJ77 17/12/2015 Put 31.500            
CTXJC7 17/12/2015 Call 32.000            
CTXJD7 17/12/2015 Put 32.000            
CTXJY7 17/12/2015 Call 32.500            
CTXJZ7 17/12/2015 Put 32.500            
CTXJG7 17/12/2015 Call 33.000            
CTXJH7 17/12/2015 Put 33.000            
CTXJM7 17/12/2015 Call 33.500            
CTXJN7 17/12/2015 Put 33.500            
CTXJA7 17/12/2015 Call 34.000            
CTXJB7 17/12/2015 Put 34.000            
CTXJQ7 17/12/2015 Call 34.500            
CTXJR7 17/12/2015 Put 34.500            
CTXJE7 17/12/2015 Call 35.000            
CTXJF7 17/12/2015 Put 35.000            
CTXJO7 17/12/2015 Call 35.500            
CTXJP7 17/12/2015 Put 35.500            
CTXJK7 17/12/2015 Call 36.000            
CTXJL7 17/12/2015 Put 36.000            
CTXJU7 17/12/2015 Call 36.500            
CTXJV7 17/12/2015 Put 36.500            
CTXJI7 17/12/2015 Call 37.000            
CTXJJ7 17/12/2015 Put 37.000            
CTXJS7 17/12/2015 Call 37.500            
CTXJT7 17/12/2015 Put 37.500            
CTXJ87 17/12/2015 Call 38.000            
CTXJ97 17/12/2015 Put 38.000            
CTXKJ7 28/01/2016 Call 31.000            
CTXKK7 28/01/2016 Put 31.000            
CTXK17 28/01/2016 Call 31.500            
CTXK27 28/01/2016 Put 31.500            
CTXKL7 28/01/2016 Call 32.000            
CTXKM7 28/01/2016 Put 32.000            
CTXK37 28/01/2016 Call 32.500            
CTXK47 28/01/2016 Put 32.500            
CTXKP7 28/01/2016 Call 33.000            
CTXKQ7 28/01/2016 Put 33.000            
CTXKB7 28/01/2016 Call 33.500            
CTXKC7 28/01/2016 Put 33.500            
CTXKN7 28/01/2016 Call 34.000            
CTXKO7 28/01/2016 Put 34.000            
CTXKD7 28/01/2016 Call 34.500            
CTXKE7 28/01/2016 Put 34.500            
CTXKH7 28/01/2016 Call 35.000            
CTXKI7 28/01/2016 Put 35.000            
CTXK77 28/01/2016 Call 35.500            
CTXK87 28/01/2016 Put 35.500            
CTXKF7 28/01/2016 Call 36.000            
CTXKG7 28/01/2016 Put 36.000            
CTXK97 28/01/2016 Call 36.500            
CTXKA7 28/01/2016 Put 36.500            
CTXKT7 28/01/2016 Call 37.000            
CTXKU7 28/01/2016 Put 37.000            
CTXK57 28/01/2016 Call 37.500            
CTXK67 28/01/2016 Put 37.500            
CTXKR7 28/01/2016 Call 38.000            
CTXKS7 28/01/2016 Put 38.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.