Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX * 31.600 Up 0.130 31.500 32.050 31.370 31.890 31.040 736,731 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXDP8 28/07/2016 Call 28.000 3.780 3.780 0.000   0 3.690
CTXDQ8 28/07/2016 Put 28.000 0.125 0.125 0.000   120 0.120
CTXDN8 28/07/2016 Call 28.500 3.315 3.315 0.000   0 3.245
CTXDO8 28/07/2016 Put 28.500 0.165 0.165 0.000   0 0.175
CTXCQ8 28/07/2016 Call 29.000 2.875 2.875 0.000   0 2.805
CTXCR8 28/07/2016 Put 29.000 0.220 0.220 0.000   0 0.255
CTXCK8 28/07/2016 Call 29.500 2.455 2.455 0.000   0 2.380
CTXCL8 28/07/2016 Put 29.500 0.300 0.300 0.000   0 0.355
CTXCO8 28/07/2016 Call 30.000 2.065 2.065 0.000   0 1.990
CTXCP8 28/07/2016 Put 30.000 0.405 0.405 0.000   0 0.470
CTXCS8 28/07/2016 Call 30.500 1.705 1.705 0.000   0 1.630
CTXCT8 28/07/2016 Put 30.500 0.540 0.540 0.000   0 0.615
CTXCM8 28/07/2016 Call 31.000 1.385 1.385 0.000   0 1.310
CTXCN8 28/07/2016 Put 31.000 0.710 0.710 0.000   52 0.795
CTXZE7 28/07/2016 Call 31.500 1.100 1.100 0.000   0 1.030
CTXZF7 28/07/2016 Put 31.500 0.925 0.925 0.000   84 1.010
CTXZA7 28/07/2016 Call 32.000 0.850 0.850 0.000   0 0.790
CTXZB7 28/07/2016 Put 32.000 1.175 1.175 0.000   140 1.270
CTXZ87 28/07/2016 Call 32.500 0.640 0.640 0.000   0 0.595
CTXZ97 28/07/2016 Put 32.500 1.475 1.475 0.000   495 1.565
CTXYM7 28/07/2016 Call 33.000 0.470 0.470 0.510 10 420 0.435
CTXYN7 28/07/2016 Put 33.000 1.810 1.810 0.000   440 1.910
CTXYZ7 28/07/2016 Call 33.500 0.340 0.340 0.350 3 19 0.315
CTXZ17 28/07/2016 Put 33.500 2.185 2.185 0.000   123 2.295
CTXYO7 28/07/2016 Call 34.000 0.240 0.240 0.000   106 0.225
CTXYP7 28/07/2016 Put 34.000 2.595 2.595 2.550 10 20 2.710
CTXYE7 28/07/2016 Call 34.500 0.165 0.165 0.000   640 0.160
CTXYF7 28/07/2016 Put 34.500 3.035 3.035 0.000   0 3.155
CTXYI7 28/07/2016 Call 35.000 0.115 0.115 0.000   432 0.110
CTXYJ7 28/07/2016 Put 35.000 3.495 3.495 0.000   0 3.615
CTXYC7 28/07/2016 Call 35.500 0.075 0.075 0.000   480 0.070
CTXYD7 28/07/2016 Put 35.500 3.965 3.965 0.000   0 4.085
CTXYK7 28/07/2016 Call 36.000 0.050 0.050 0.000   10 0.045
CTXYL7 28/07/2016 Put 36.000 4.445 4.445 0.000   0 4.565
CTXYS7 28/07/2016 Call 36.500 0.030 0.030 0.000   0 0.030
CTXYT7 28/07/2016 Put 36.500 4.930 4.930 0.000   0 5.050
CTXY87 28/07/2016 Call 37.000 0.020 0.020 0.000   6 0.015
CTXY97 28/07/2016 Put 37.000 5.420 5.420 0.000   0 5.540
CTXYQ7 28/07/2016 Call 37.500 0.010 0.010 0.000   20 0.010
CTXYR7 28/07/2016 Put 37.500 5.910 5.910 0.000   0 6.035
CTXY67 28/07/2016 Call 38.000 0.007 0.007 0.000   8 0.006
CTXY77 28/07/2016 Put 38.000 6.405 6.405 0.000   0 6.530
CTXYU7 28/07/2016 Call 38.500 0.004 0.004 0.000   6 0.003
CTXYV7 28/07/2016 Put 38.500 6.905 6.905 0.000   0 7.030
CTXYA7 28/07/2016 Call 39.000 0.003 0.003 0.000   0 0.002
CTXYB7 28/07/2016 Put 39.000 7.400 7.400 0.000   0 7.530
CTXYW7 28/07/2016 Call 39.500 0.001 0.001 0.000   0 0.001
CTXYX7 28/07/2016 Put 39.500 7.900 7.900 0.000   0 8.030
CTXYG7 28/07/2016 Call 40.000 0.001 0.001 0.000   0 0.001
CTXYH7 28/07/2016 Put 40.000 8.400 8.400 0.000   0 8.530
CTXZ27 28/07/2016 Call 40.500 0.000 0.000 0.000   0 0.000
CTXZ37 28/07/2016 Put 40.500 8.900 8.900 0.000   0 9.030
CTXZ67 28/07/2016 Call 41.000 0.000 0.000 0.000   0 0.000
CTXZ77 28/07/2016 Put 41.000 9.400 9.400 0.000   0 9.530
CTXZ47 28/07/2016 Call 41.500 0.000 0.000 0.000   0 0.000
CTXZ57 28/07/2016 Put 41.500 9.900 9.900 0.000   0 10.030
CTXDT8 25/08/2016 Call 28.000 3.995 3.995 0.000   0 3.895
CTXDU8 25/08/2016 Put 28.000 0.300 0.300 0.000   180 0.345
CTXDR8 25/08/2016 Call 28.500 3.560 3.560 0.000   0 3.470
CTXDS8 25/08/2016 Put 28.500 0.370 0.370 0.345 200 220 0.425
CTXCY8 25/08/2016 Call 29.000 3.165 3.165 0.000   8 3.070
CTXCZ8 25/08/2016 Put 29.000 0.460 0.460 0.000   0 0.525
CTXF38 25/08/2016 Call 29.010 3.155 3.155 0.000   0 3.060
CTXF28 25/08/2016 Put 29.010 0.460 0.460 0.000   20 0.525
CTXCW8 25/08/2016 Call 29.500 2.785 2.785 0.000   0 2.680
CTXCX8 25/08/2016 Put 29.500 0.560 0.560 0.000   0 0.635
CTXD38 25/08/2016 Call 30.000 2.430 2.430 0.000   0 2.315
CTXD48 25/08/2016 Put 30.000 0.700 0.700 0.000   37 0.770
CTXCU8 25/08/2016 Call 30.500 2.095 2.095 0.000   0 1.985
CTXCV8 25/08/2016 Put 30.500 0.860 0.860 0.000   0 0.935
CTXD18 25/08/2016 Call 31.000 1.785 1.785 0.000   0 1.680
CTXD28 25/08/2016 Put 31.000 1.055 1.055 0.000   0 1.130
CTXBY8 25/08/2016 Call 31.500 1.500 1.500 0.000   0 1.405
CTXBZ8 25/08/2016 Put 31.500 1.280 1.280 0.000   40 1.350
CTXBW8 25/08/2016 Call 32.000 1.255 1.255 0.000   50 1.170
CTXBX8 25/08/2016 Put 32.000 1.545 1.545 0.000   0 1.610
CTXB88 25/08/2016 Call 32.500 1.035 1.035 0.000   15 0.965
CTXB98 25/08/2016 Put 32.500 1.830 1.830 0.000   4 1.900
CTXZQ7 25/08/2016 Call 33.000 0.840 0.840 0.000   7 0.785
CTXZR7 25/08/2016 Put 33.000 2.140 2.140 0.000   0 2.220
CTXB68 25/08/2016 Call 33.500 0.685 0.685 0.000   0 0.635
CTXB78 25/08/2016 Put 33.500 2.485 2.485 0.000   20 2.565
CTXZU7 25/08/2016 Call 34.000 0.550 0.550 0.000   0 0.515
CTXZV7 25/08/2016 Put 34.000 2.855 2.855 0.000   0 2.945
CTXBF8 25/08/2016 Call 34.500 0.435 0.435 0.000   0 0.410
CTXBG8 25/08/2016 Put 34.500 3.240 3.240 0.000   0 3.340
CTXZS7 25/08/2016 Call 35.000 0.345 0.345 0.000   50 0.325
CTXZT7 25/08/2016 Put 35.000 3.650 3.650 0.000   0 3.755
CTXZY7 25/08/2016 Call 35.500 0.275 0.275 0.000   0 0.255
CTXB18 25/08/2016 Put 35.500 4.085 4.085 0.000   0 4.190
CTXBJ8 25/08/2016 Call 36.000 0.215 0.215 0.000   0 0.200
CTXBK8 25/08/2016 Put 36.000 4.530 4.530 0.000   0 4.635
CTXZW7 25/08/2016 Call 36.500 0.175 0.175 0.000   1,071 0.150
CTXZX7 25/08/2016 Put 36.500 4.990 4.990 0.000   10 5.100
CTXBH8 25/08/2016 Call 37.000 0.135 0.135 0.155 21 0 0.115
CTXBI8 25/08/2016 Put 37.000 5.460 5.460 0.000   0 5.575
CTXB28 25/08/2016 Call 37.500 0.110 0.110 0.000   28 0.080
CTXB38 25/08/2016 Put 37.500 5.935 5.935 0.000   0 6.060
CTXBO8 25/08/2016 Call 38.000 0.085 0.085 0.000   0 0.055
CTXBP8 25/08/2016 Put 38.000 6.420 6.420 0.000   0 6.555
CTXB48 25/08/2016 Call 38.500 0.070 0.070 0.000   1 0.040
CTXB58 25/08/2016 Put 38.500 6.910 6.910 0.000   0 7.055
CTXBL8 25/08/2016 Call 39.000 0.055 0.055 0.000   4 0.030
CTXBM8 25/08/2016 Put 39.000 7.405 7.405 0.000   0 7.555
CTXZO7 25/08/2016 Call 39.500 0.040 0.040 0.000   0 0.020
CTXZP7 25/08/2016 Put 39.500 7.900 7.900 0.000   0 8.050
CTXBU8 25/08/2016 Call 40.000 0.030 0.030 0.000   0 0.015
CTXBV8 25/08/2016 Put 40.000 8.400 8.400 0.000   0 8.545
CTXIY8 29/09/2016 Call 28.000 4.100 4.100 0.000   0 4.015
CTXIZ8 29/09/2016 Put 28.000 0.580 0.580 0.000   0 0.645
CTXF68 29/09/2016 Call 28.500 3.690 3.690 0.000   0 3.620
CTXF78 29/09/2016 Put 28.500 0.695 0.695 0.000   60 0.760
CTXF48 29/09/2016 Call 29.000 3.310 3.310 0.000   0 3.220
CTXF58 29/09/2016 Put 29.000 0.835 0.835 0.000   100 0.890
CTXEX8 29/09/2016 Call 29.500 2.945 2.945 0.000   0 2.845
CTXEY8 29/09/2016 Put 29.500 0.980 0.980 0.000   0 1.045
CTXEH8 29/09/2016 Call 30.000 2.605 2.605 0.000   0 2.500
CTXEI8 29/09/2016 Put 30.000 1.155 1.155 0.000   0 1.215
CTXEF8 29/09/2016 Call 30.500 2.290 2.290 0.000   0 2.185
CTXEG8 29/09/2016 Put 30.500 1.350 1.350 0.000   53 1.420
CTXDV8 29/09/2016 Call 31.000 1.990 1.990 0.000   0 1.890
CTXDW8 29/09/2016 Put 31.000 1.565 1.565 0.000   0 1.635
CTXEN8 29/09/2016 Call 31.500 1.725 1.725 0.000   0 1.630
CTXEO8 29/09/2016 Put 31.500 1.815 1.815 0.000   20 1.890
CTXDX8 29/09/2016 Call 32.000 1.465 1.465 0.000   0 1.390
CTXDY8 29/09/2016 Put 32.000 2.080 2.080 0.000   0 2.160
CTXEP8 29/09/2016 Call 32.500 1.250 1.250 0.000   100 1.175
CTXEQ8 29/09/2016 Put 32.500 2.390 2.390 0.000   0 2.460
CTXDZ8 29/09/2016 Call 33.000 1.050 1.050 0.000   20 0.985
CTXE18 29/09/2016 Put 33.000 2.720 2.720 0.000   0 2.790
CTXET8 29/09/2016 Call 33.500 0.875 0.875 0.000   0 0.820
CTXEU8 29/09/2016 Put 33.500 3.080 3.080 0.000   0 3.140
CTXE28 29/09/2016 Call 34.000 0.735 0.735 0.000   0 0.685
CTXE38 29/09/2016 Put 34.000 3.460 3.460 0.000   30 3.520
CTXE48 29/09/2016 Call 34.500 0.605 0.605 0.000   30 0.570
CTXE58 29/09/2016 Put 34.500 3.850 3.850 0.000   0 3.910
CTXEJ8 29/09/2016 Call 35.000 0.510 0.510 0.000   0 0.480
CTXEK8 29/09/2016 Put 35.000 4.255 4.255 0.000   0 4.320
CTXE68 29/09/2016 Call 35.500 0.425 0.425 0.000   0 0.400
CTXE78 29/09/2016 Put 35.500 4.675 4.675 0.000   0 4.740
CTXER8 29/09/2016 Call 36.000 0.355 0.355 0.000   7 0.345
CTXES8 29/09/2016 Put 36.000 5.110 5.110 0.000   0 5.175
CTXE88 29/09/2016 Call 36.500 0.290 0.290 0.000   0 0.285
CTXE98 29/09/2016 Put 36.500 5.555 5.555 0.000   0 5.620
CTXEL8 29/09/2016 Call 37.000 0.240 0.240 0.000   250 0.245
CTXEM8 29/09/2016 Put 37.000 6.010 6.010 0.000   0 6.090
CTXEV8 29/09/2016 Call 37.500 0.185 0.185 0.000   307 0.205
CTXEW8 29/09/2016 Put 37.500 6.475 6.475 0.000   0 6.565
CTXEZ8 29/09/2016 Call 38.000 0.150 0.150 0.000   150 0.175
CTXF18 29/09/2016 Put 38.000 6.940 6.940 0.000   0 7.060
CTXJ18 27/10/2016 Call 28.000 4.175 4.175 0.000   0 4.095
CTXJ28 27/10/2016 Put 28.000 0.730 0.730 0.000   0 0.785
CTXIU8 27/10/2016 Call 28.500 3.745 3.745 0.000   0 3.700
CTXIV8 27/10/2016 Put 28.500 0.850 0.850 0.000   0 0.915
CTXFT8 27/10/2016 Call 29.000 3.370 3.370 0.000   0 3.315
CTXFU8 27/10/2016 Put 29.000 0.985 0.985 0.000   0 1.050
CTXFL8 27/10/2016 Call 29.500 3.030 3.030 0.000   0 2.955
CTXFM8 27/10/2016 Put 29.500 1.140 1.140 0.000   0 1.220
CTXFR8 27/10/2016 Call 30.000 2.710 2.710 0.000   0 2.610
CTXFS8 27/10/2016 Put 30.000 1.315 1.315 0.000   50 1.395
CTXFP8 27/10/2016 Call 30.500 2.410 2.410 0.000   0 2.305
CTXFQ8 27/10/2016 Put 30.500 1.515 1.515 0.000   0 1.605
CTXFV8 27/10/2016 Call 31.000 2.120 2.120 0.000   0 2.015
CTXFW8 27/10/2016 Put 31.000 1.730 1.730 0.000   0 1.825
CTXFN8 27/10/2016 Call 31.500 1.860 1.860 0.000   0 1.770
CTXFO8 27/10/2016 Put 31.500 1.980 1.980 0.000   0 2.080
CTXFX8 27/10/2016 Call 32.000 1.610 1.610 0.000   0 1.530
CTXFY8 27/10/2016 Put 32.000 2.250 2.250 0.000   0 2.350
CTXG28 27/10/2016 Call 32.500 1.400 1.400 0.000   0 1.330
CTXG38 27/10/2016 Put 32.500 2.560 2.560 0.000   0 2.650
CTXFJ8 27/10/2016 Call 33.000 1.195 1.195 0.000   0 1.145
CTXFK8 27/10/2016 Put 33.000 2.880 2.880 0.000   0 2.965
CTXFZ8 27/10/2016 Call 33.500 1.030 1.030 0.000   0 0.985
CTXG18 27/10/2016 Put 33.500 3.235 3.235 0.000   0 3.310
CTXFF8 27/10/2016 Call 34.000 0.875 0.875 0.000   0 0.840
CTXFG8 27/10/2016 Put 34.000 3.600 3.600 0.000   0 3.670
CTXG48 27/10/2016 Call 34.500 0.755 0.755 0.000   0 0.720
CTXG58 27/10/2016 Put 34.500 3.985 3.985 0.000   0 4.050
CTXFH8 27/10/2016 Call 35.000 0.635 0.635 0.000   0 0.610
CTXFI8 27/10/2016 Put 35.000 4.370 4.370 0.000   0 4.445
CTXG68 27/10/2016 Call 35.500 0.550 0.550 0.000   0 0.525
CTXG78 27/10/2016 Put 35.500 4.780 4.780 0.000   0 4.860
CTXF88 27/10/2016 Call 36.000 0.465 0.465 0.000   0 0.445
CTXF98 27/10/2016 Put 36.000 5.200 5.200 0.000   0 5.280
CTXG88 27/10/2016 Call 36.500 0.400 0.400 0.000   0 0.385
CTXG98 27/10/2016 Put 36.500 5.630 5.630 0.000   0 5.715
CTXGK8 27/10/2016 Call 37.000 0.340 0.340 0.000   65 0.325
CTXGL8 27/10/2016 Put 37.000 6.080 6.080 0.000   0 6.165
CTXGM8 27/10/2016 Call 37.500 0.295 0.295 0.000   18 0.280
CTXGN8 27/10/2016 Put 37.500 6.535 6.535 0.000   0 6.640
CTXJ38 24/11/2016 Call 28.000 4.275 4.275 0.000   0 4.195
CTXJ48 24/11/2016 Put 28.000 0.875 0.875 0.000   0 0.895
CTXIW8 24/11/2016 Call 28.500 3.850 3.850 0.000   0 3.820
CTXIX8 24/11/2016 Put 28.500 0.970 0.970 0.000   0 1.035
CTXIS8 24/11/2016 Call 29.000 3.480 3.480 0.000   0 3.450
CTXIT8 24/11/2016 Put 29.000 1.115 1.115 0.000   20 1.185
CTXIQ8 24/11/2016 Call 29.500 3.155 3.155 0.000   0 3.105
CTXIR8 24/11/2016 Put 29.500 1.315 1.315 0.000   0 1.360
CTXIO8 24/11/2016 Call 30.000 2.840 2.840 0.000   0 2.770
CTXIP8 24/11/2016 Put 30.000 1.510 1.510 0.000   0 1.540
CTXGS8 24/11/2016 Call 30.500 2.555 2.555 0.000   0 2.470
CTXGT8 24/11/2016 Put 30.500 1.740 1.740 0.000   0 1.745
CTXIG8 24/11/2016 Call 31.000 2.270 2.270 0.000   0 2.185
CTXIH8 24/11/2016 Put 31.000 1.970 1.970 0.000   0 1.960
CTXI98 24/11/2016 Call 31.500 2.020 2.020 0.000   0 1.930
CTXIF8 24/11/2016 Put 31.500 2.225 2.225 0.000   0 2.215
CTXGY8 24/11/2016 Call 32.000 1.775 1.775 0.000   15 1.685
CTXGZ8 24/11/2016 Put 32.000 2.495 2.495 0.000   15 2.475
CTXI78 24/11/2016 Call 32.500 1.565 1.565 0.000   0 1.475
CTXI88 24/11/2016 Put 32.500 2.785 2.785 0.000   0 2.780
CTXGW8 24/11/2016 Call 33.000 1.365 1.365 0.000   0 1.275
CTXGX8 24/11/2016 Put 33.000 3.095 3.095 0.000   0 3.085
CTXI58 24/11/2016 Call 33.500 1.185 1.185 0.000   0 1.110
CTXI68 24/11/2016 Put 33.500 3.420 3.420 0.000   0 3.430
CTXGU8 24/11/2016 Call 34.000 1.020 1.020 0.000   0 0.950
CTXGV8 24/11/2016 Put 34.000 3.760 3.760 0.000   0 3.780
CTXI38 24/11/2016 Call 34.500 0.875 0.875 0.000   0 0.825
CTXI48 24/11/2016 Put 34.500 4.115 4.115 0.000   0 4.160
CTXI18 24/11/2016 Call 35.000 0.750 0.750 0.000   5 0.705
CTXI28 24/11/2016 Put 35.000 4.495 4.495 0.000   0 4.550
CTXIK8 24/11/2016 Call 35.500 0.640 0.640 0.000   0 0.610
CTXIL8 24/11/2016 Put 35.500 4.880 4.880 0.000   0 4.960
CTXGO8 24/11/2016 Call 36.000 0.550 0.550 0.000   0 0.515
CTXGP8 24/11/2016 Put 36.000 5.290 5.290 0.000   0 5.375
CTXII8 24/11/2016 Call 36.500 0.470 0.470 0.000   0 0.435
CTXIJ8 24/11/2016 Put 36.500 5.710 5.710 0.000   0 5.795
CTXGQ8 24/11/2016 Call 37.000 0.410 0.410 0.000   0 0.365
CTXGR8 24/11/2016 Put 37.000 6.145 6.145 0.000   0 6.240
CTXIM8 24/11/2016 Call 37.500 0.340 0.340 0.000   0 0.295
CTXIN8 24/11/2016 Put 37.500 6.590 6.590 0.000   0 6.705
CTXJZ8 22/12/2016 Call 28.000 4.295 4.295 0.000      
CTXK18 22/12/2016 Put 28.000 0.915 0.915 0.000      
CTXK28 22/12/2016 Call 28.500 3.935 3.935 0.000      
CTXK38 22/12/2016 Put 28.500 1.100 1.100 0.000      
CTXJH8 22/12/2016 Call 29.000 3.600 3.600 0.000   0 3.565
CTXJI8 22/12/2016 Put 29.000 1.275 1.275 0.000   0 1.355
CTXJR8 22/12/2016 Call 29.500 3.305 3.305 0.000   0 3.225
CTXJS8 22/12/2016 Put 29.500 1.470 1.470 0.000   0 1.505
CTXJ58 22/12/2016 Call 30.000 3.005 3.005 0.000   0 2.905
CTXJ68 22/12/2016 Put 30.000 1.670 1.670 0.000   0 1.680
CTXJP8 22/12/2016 Call 30.500 2.735 2.735 0.000   0 2.615
CTXJQ8 22/12/2016 Put 30.500 1.900 1.900 0.000   0 1.890
CTXJX8 22/12/2016 Call 31.000 2.455 2.455 0.000   0 2.345
CTXJY8 22/12/2016 Put 31.000 2.130 2.130 0.000   0 2.125
CTXJ98 22/12/2016 Call 31.500 2.205 2.205 0.000   0 2.115
CTXJA8 22/12/2016 Put 31.500 2.385 2.385 0.000   0 2.400
CTXJV8 22/12/2016 Call 32.000 1.965 1.965 0.000   0 1.880
CTXJW8 22/12/2016 Put 32.000 2.655 2.655 0.000   0 2.670
CTXJB8 22/12/2016 Call 32.500 1.750 1.750 0.000   0 1.675
CTXJC8 22/12/2016 Put 32.500 2.940 2.940 0.000   0 2.960
CTXJT8 22/12/2016 Call 33.000 1.550 1.550 0.000   0 1.470
CTXJU8 22/12/2016 Put 33.000 3.245 3.245 0.000   0 3.255
CTXJL8 22/12/2016 Call 33.500 1.360 1.360 0.000   0 1.285
CTXJM8 22/12/2016 Put 33.500 3.555 3.555 0.000   0 3.575
CTXJF8 22/12/2016 Call 34.000 1.195 1.195 0.000   0 1.115
CTXJG8 22/12/2016 Put 34.000 3.890 3.890 0.000   0 3.925
CTXJJ8 22/12/2016 Call 34.500 1.035 1.035 0.000   0 0.970
CTXJK8 22/12/2016 Put 34.500 4.225 4.225 0.000   0 4.290
CTXJD8 22/12/2016 Call 35.000 0.905 0.905 0.000   0 0.850
CTXJE8 22/12/2016 Put 35.000 4.595 4.595 0.000   0 4.690
CTXJN8 22/12/2016 Call 35.500 0.775 0.775 0.000   0 0.735
CTXJO8 22/12/2016 Put 35.500 4.985 4.985 0.000   0 5.095
CTXJ78 22/12/2016 Call 36.000 0.675 0.675 0.000   0 0.650
CTXJ88 22/12/2016 Put 36.000 5.420 5.420 0.000   0 5.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.