Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CTX 33.890 Down -0.040 33.340 34.200 34.160 34.390 33.810 1,031,746 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CTXD78 26/05/2016 Call 28.000 5.890 5.890 0.000   0 5.930
CTXD88 26/05/2016 Put 28.000 0.000 0.000 0.000   0 0.000
CTXD58 26/05/2016 Call 28.500 5.390 5.390 0.000   0 5.430
CTXD68 26/05/2016 Put 28.500 0.000 0.000 0.000   0 0.000
CTXC38 26/05/2016 Call 29.000 4.890 4.890 0.000   0 4.935
CTXC48 26/05/2016 Put 29.000 0.000 0.000 0.000   0 0.000
CTXC18 26/05/2016 Call 29.500 4.390 4.390 0.000   0 4.435
CTXC28 26/05/2016 Put 29.500 0.000 0.000 0.000   70 0.000
CTXUK7 26/05/2016 Call 30.000 3.890 3.890 0.000   0 3.935
CTXUL7 26/05/2016 Put 30.000 0.000 0.000 0.000   0 0.000
CTXU47 26/05/2016 Call 30.500 3.390 3.390 0.000   0 3.435
CTXU57 26/05/2016 Put 30.500 0.000 0.000 0.000   29 0.000
CTXTR7 26/05/2016 Call 31.000 2.890 2.890 0.000   0 2.940
CTXTS7 26/05/2016 Put 31.000 0.000 0.000 0.000   20 0.000
CTXTN7 26/05/2016 Call 31.500 2.390 2.390 0.000   0 2.440
CTXTO7 26/05/2016 Put 31.500 0.000 0.000 0.000   6 0.000
CTXU27 26/05/2016 Call 32.000 1.890 1.890 0.000   0 1.940
CTXU37 26/05/2016 Put 32.000 0.000 0.000 0.000   54 0.000
CTXTL7 26/05/2016 Call 32.500 1.390 1.390 0.000   30 1.445
CTXTM7 26/05/2016 Put 32.500 0.000 0.000 0.000   10 0.001
CTXUA7 26/05/2016 Call 33.000 0.890 0.890 0.000   80 0.970
CTXUB7 26/05/2016 Put 33.000 0.000 0.000 0.000   0 0.010
CTXTH7 26/05/2016 Call 33.500 0.390 0.390 0.000   0 0.540
CTXTI7 26/05/2016 Put 33.500 0.000 0.000 0.000   10 0.080
CTXU67 26/05/2016 Call 34.000 0.000 0.000 0.040 390 630 0.220
CTXU77 26/05/2016 Put 34.000 0.110 0.110 0.000   0 0.290
CTXTJ7 26/05/2016 Call 34.500 0.000 0.000 0.000   15 0.060
CTXTK7 26/05/2016 Put 34.500 0.610 0.610 0.000   0 0.645
CTXU87 26/05/2016 Call 35.000 0.000 0.000 0.000   10 0.009
CTXU97 26/05/2016 Put 35.000 1.110 1.110 0.000   4 1.095
CTXTT7 26/05/2016 Call 35.500 0.000 0.000 0.000   18 0.001
CTXTU7 26/05/2016 Put 35.500 1.610 1.610 0.000   0 1.580
CTXTZ7 26/05/2016 Call 36.000 0.000 0.000 0.000   0 0.000
CTXU17 26/05/2016 Put 36.000 2.110 2.110 0.000   0 2.075
CTXTV7 26/05/2016 Call 36.500 0.000 0.000 0.000   4 0.000
CTXTW7 26/05/2016 Put 36.500 2.610 2.610 0.000   0 2.575
CTXTX7 26/05/2016 Call 37.000 0.000 0.000 0.000   0 0.000
CTXTY7 26/05/2016 Put 37.000 3.110 3.110 0.000   0 3.075
CTXTP7 26/05/2016 Call 37.500 0.000 0.000 0.000   0 0.000
CTXTQ7 26/05/2016 Put 37.500 3.610 3.610 0.000   0 3.575
CTXUI7 26/05/2016 Call 38.000 0.000 0.000 0.000   0 0.000
CTXUJ7 26/05/2016 Put 38.000 4.110 4.110 0.000   0 4.075
CTXVP7 26/05/2016 Call 38.500 0.000 0.000 0.000   0 0.000
CTXVQ7 26/05/2016 Put 38.500 4.610 4.610 0.000   0 4.575
CTXVJ7 26/05/2016 Call 39.000 0.000 0.000 0.000   0 0.000
CTXVK7 26/05/2016 Put 39.000 5.110 5.110 0.000   0 5.075
CTXVL7 26/05/2016 Call 39.500 0.000 0.000 0.000   0 0.000
CTXVM7 26/05/2016 Put 39.500 5.610 5.610 0.000   0 5.575
CTXVN7 26/05/2016 Call 40.000 0.000 0.000 0.000   0 0.000
CTXVO7 26/05/2016 Put 40.000 6.110 6.110 0.000   0 6.075
CTXWY7 26/05/2016 Call 40.500 0.000 0.000 0.000   0 0.000
CTXWZ7 26/05/2016 Put 40.500 6.610 6.610 0.000   0 6.575
CTXXB7 26/05/2016 Call 41.000 0.000 0.000 0.000   0 0.000
CTXXC7 26/05/2016 Put 41.000 7.110 7.110 0.000   0 7.070
CTXXO7 26/05/2016 Call 41.500 0.000 0.000 0.000   0 0.000
CTXXP7 26/05/2016 Put 41.500 7.610 7.610 0.000   0 7.570
CTXY27 26/05/2016 Call 42.000 0.000 0.000 0.000   0 0.000
CTXY37 26/05/2016 Put 42.000 8.110 8.110 0.000   0 8.070
CTXD98 23/06/2016 Call 28.000 5.970 5.970 0.000   0 5.985
CTXDK8 23/06/2016 Put 28.000 0.015 0.015 0.000   2,000 0.015
CTXDL8 23/06/2016 Call 28.500 5.480 5.480 0.000   0 5.495
CTXDM8 23/06/2016 Put 28.500 0.025 0.025 0.000   70 0.025
CTXC78 23/06/2016 Call 29.000 4.985 4.985 0.000   8 5.015
CTXC88 23/06/2016 Put 29.000 0.040 0.040 0.000   0 0.045
CTXCG8 23/06/2016 Call 29.500 4.500 4.500 0.000   0 4.545
CTXCH8 23/06/2016 Put 29.500 0.060 0.060 0.000   0 0.065
CTXC58 23/06/2016 Call 30.000 4.020 4.020 0.000   0 4.075
CTXC68 23/06/2016 Put 30.000 0.085 0.085 0.000   50 0.095
CTXC98 23/06/2016 Call 30.500 3.555 3.555 0.000   0 3.615
CTXCF8 23/06/2016 Put 30.500 0.125 0.125 0.000   5 0.135
CTXCI8 23/06/2016 Call 31.000 3.105 3.105 0.000   0 3.165
CTXCJ8 23/06/2016 Put 31.000 0.170 0.170 0.000   60 0.185
CTXZC7 23/06/2016 Call 31.500 2.670 2.670 0.000   0 2.730
CTXZD7 23/06/2016 Put 31.500 0.230 0.230 0.000   50 0.255
CTXWO7 23/06/2016 Call 32.000 2.255 2.255 0.000   0 2.315
CTXWP7 23/06/2016 Put 32.000 0.310 0.310 0.000   0 0.340
CTXWM7 23/06/2016 Call 32.500 1.865 1.865 0.000   126 1.930
CTXWN7 23/06/2016 Put 32.500 0.415 0.415 0.350 10 0 0.450
CTXWI7 23/06/2016 Call 33.000 1.505 1.505 0.000   0 1.575
CTXWJ7 23/06/2016 Put 33.000 0.550 0.550 0.000   0 0.595
CTXW47 23/06/2016 Call 33.500 1.185 1.185 0.000   27 1.255
CTXW57 23/06/2016 Put 33.500 0.730 0.730 0.000   5 0.775
CTXWK7 23/06/2016 Call 34.000 0.910 0.910 0.000 30 208 0.980
CTXWL7 23/06/2016 Put 34.000 0.955 0.955 0.000   0 0.995
CTXVV7 23/06/2016 Call 34.500 0.680 0.680 0.890 358 93 0.740
CTXVW7 23/06/2016 Put 34.500 1.225 1.225 0.000   20 1.260
CTXWG7 23/06/2016 Call 35.000 0.495 0.495 0.000   204 0.550
CTXWH7 23/06/2016 Put 35.000 1.540 1.540 0.000   0 1.565
CTXVX7 23/06/2016 Call 35.500 0.355 0.355 0.000   5 0.395
CTXVY7 23/06/2016 Put 35.500 1.900 1.900 0.000   0 1.910
CTXWE7 23/06/2016 Call 36.000 0.245 0.245 0.000   1,200 0.280
CTXWF7 23/06/2016 Put 36.000 2.295 2.295 0.000   0 2.290
CTXVT7 23/06/2016 Call 36.500 0.170 0.170 0.000   0 0.195
CTXVU7 23/06/2016 Put 36.500 2.725 2.725 0.000   200 2.710
CTXWC7 23/06/2016 Call 37.000 0.115 0.115 0.000   0 0.135
CTXWD7 23/06/2016 Put 37.000 3.180 3.180 0.000   0 3.155
CTXVR7 23/06/2016 Call 37.500 0.080 0.080 0.000   0 0.095
CTXVS7 23/06/2016 Put 37.500 3.650 3.650 0.000   0 3.620
CTXWA7 23/06/2016 Call 38.000 0.050 0.050 0.000   0 0.065
CTXWB7 23/06/2016 Put 38.000 4.135 4.135 0.000   0 4.105
CTXW87 23/06/2016 Call 38.500 0.035 0.035 0.000   0 0.045
CTXW97 23/06/2016 Put 38.500 4.625 4.625 0.000   0 4.595
CTXW27 23/06/2016 Call 39.000 0.020 0.020 0.000   0 0.030
CTXW37 23/06/2016 Put 39.000 5.120 5.120 0.000   0 5.090
CTXW67 23/06/2016 Call 39.500 0.015 0.015 0.000   0 0.020
CTXW77 23/06/2016 Put 39.500 5.615 5.615 0.000   0 5.590
CTXVZ7 23/06/2016 Call 40.000 0.008 0.008 0.000   62 0.010
CTXW17 23/06/2016 Put 40.000 6.115 6.115 0.000   0 6.085
CTXX17 23/06/2016 Call 40.500 0.005 0.005 0.000   31 0.007
CTXX27 23/06/2016 Put 40.500 6.615 6.615 0.000   0 6.585
CTXXD7 23/06/2016 Call 41.000 0.003 0.003 0.000   31 0.005
CTXXF7 23/06/2016 Put 41.000 7.115 7.115 0.000   0 7.085
CTXXQ7 23/06/2016 Call 41.500 0.002 0.002 0.000   0 0.003
CTXXR7 23/06/2016 Put 41.500 7.615 7.615 0.000   0 7.585
CTXY47 23/06/2016 Call 42.000 0.001 0.001 0.000   0 0.002
CTXY57 23/06/2016 Put 42.000 8.115 8.115 0.000   0 8.085
CTXDP8 28/07/2016 Call 28.000 6.115 6.115 0.000   0 6.120
CTXDQ8 28/07/2016 Put 28.000 0.130 0.130 0.000   120 0.135
CTXDN8 28/07/2016 Call 28.500 5.655 5.655 0.000   0 5.655
CTXDO8 28/07/2016 Put 28.500 0.160 0.160 0.000   0 0.165
CTXCQ8 28/07/2016 Call 29.000 5.195 5.195 0.000   0 5.200
CTXCR8 28/07/2016 Put 29.000 0.200 0.200 0.000   0 0.205
CTXCK8 28/07/2016 Call 29.500 4.740 4.740 0.000   0 4.750
CTXCL8 28/07/2016 Put 29.500 0.245 0.245 0.000   0 0.255
CTXCO8 28/07/2016 Call 30.000 4.295 4.295 0.000   0 4.310
CTXCP8 28/07/2016 Put 30.000 0.300 0.300 0.000   0 0.305
CTXCS8 28/07/2016 Call 30.500 3.865 3.865 0.000   0 3.880
CTXCT8 28/07/2016 Put 30.500 0.370 0.370 0.000   0 0.385
CTXCM8 28/07/2016 Call 31.000 3.450 3.450 0.000   0 3.460
CTXCN8 28/07/2016 Put 31.000 0.455 0.455 0.000   0 0.470
CTXZE7 28/07/2016 Call 31.500 3.060 3.060 0.000   0 3.065
CTXZF7 28/07/2016 Put 31.500 0.555 0.555 0.000   0 0.575
CTXZA7 28/07/2016 Call 32.000 2.685 2.685 0.000   0 2.690
CTXZB7 28/07/2016 Put 32.000 0.675 0.675 0.000   49 0.700
CTXZ87 28/07/2016 Call 32.500 2.330 2.330 0.000   0 2.330
CTXZ97 28/07/2016 Put 32.500 0.810 0.810 0.000   400 0.840
CTXYM7 28/07/2016 Call 33.000 2.010 2.010 0.000   0 2.005
CTXYN7 28/07/2016 Put 33.000 0.980 0.980 0.000   3 1.010
CTXYZ7 28/07/2016 Call 33.500 1.710 1.710 0.000   2 1.705
CTXZ17 28/07/2016 Put 33.500 1.180 1.180 0.000   69 1.205
CTXYO7 28/07/2016 Call 34.000 1.440 1.440 0.000   0 1.425
CTXYP7 28/07/2016 Put 34.000 1.405 1.405 0.000   0 1.425
CTXYE7 28/07/2016 Call 34.500 1.195 1.195 0.000   491 1.180
CTXYF7 28/07/2016 Put 34.500 1.660 1.660 0.000   0 1.685
CTXYI7 28/07/2016 Call 35.000 0.990 0.990 0.000   432 0.970
CTXYJ7 28/07/2016 Put 35.000 1.955 1.955 0.000   0 1.970
CTXYC7 28/07/2016 Call 35.500 0.805 0.805 0.000   430 0.780
CTXYD7 28/07/2016 Put 35.500 2.280 2.280 0.000   0 2.285
CTXYK7 28/07/2016 Call 36.000 0.645 0.645 0.000   10 0.620
CTXYL7 28/07/2016 Put 36.000 2.625 2.625 0.000   0 2.630
CTXYS7 28/07/2016 Call 36.500 0.520 0.520 0.000   0 0.490
CTXYT7 28/07/2016 Put 36.500 3.005 3.005 0.000   0 3.000
CTXY87 28/07/2016 Call 37.000 0.410 0.410 0.000   0 0.385
CTXY97 28/07/2016 Put 37.000 3.405 3.405 0.000   0 3.395
CTXYQ7 28/07/2016 Call 37.500 0.320 0.320 0.000   0 0.300
CTXYR7 28/07/2016 Put 37.500 3.825 3.825 0.000   0 3.805
CTXY67 28/07/2016 Call 38.000 0.250 0.250 0.000   8 0.235
CTXY77 28/07/2016 Put 38.000 4.260 4.260 0.000   0 4.245
CTXYU7 28/07/2016 Call 38.500 0.190 0.190 0.000   6 0.180
CTXYV7 28/07/2016 Put 38.500 4.710 4.710 0.000   0 4.690
CTXYA7 28/07/2016 Call 39.000 0.145 0.145 0.000   0 0.135
CTXYB7 28/07/2016 Put 39.000 5.170 5.170 0.000   0 5.155
CTXYW7 28/07/2016 Call 39.500 0.110 0.110 0.000   0 0.105
CTXYX7 28/07/2016 Put 39.500 5.645 5.645 0.000   0 5.625
CTXYG7 28/07/2016 Call 40.000 0.085 0.085 0.000   0 0.080
CTXYH7 28/07/2016 Put 40.000 6.130 6.130 0.000   0 6.105
CTXZ27 28/07/2016 Call 40.500 0.070 0.070 0.000   0 0.060
CTXZ37 28/07/2016 Put 40.500 6.620 6.620 0.000   0 6.590
CTXZ67 28/07/2016 Call 41.000 0.055 0.055 0.000   0 0.045
CTXZ77 28/07/2016 Put 41.000 7.115 7.115 0.000   0 7.085
CTXZ47 28/07/2016 Call 41.500 0.040 0.040 0.000   0 0.035
CTXZ57 28/07/2016 Put 41.500 7.615 7.615 0.000   0 7.580
CTXDT8 25/08/2016 Call 28.000 6.275 6.275 0.000   0 6.270
CTXDU8 25/08/2016 Put 28.000 0.235 0.235 0.000   0 0.240
CTXDR8 25/08/2016 Call 28.500 5.820 5.820 0.000   0 5.835
CTXDS8 25/08/2016 Put 28.500 0.280 0.280 0.000   90 0.285
CTXCY8 25/08/2016 Call 29.000 5.365 5.365 0.000   0 5.405
CTXCZ8 25/08/2016 Put 29.000 0.335 0.335 0.000   0 0.340
CTXF38 25/08/2016 Call 29.010 5.355 5.355 0.000   0 5.400
CTXF28 25/08/2016 Put 29.010 0.335 0.335 0.000   20 0.340
CTXCW8 25/08/2016 Call 29.500 4.925 4.925 0.000   0 4.985
CTXCX8 25/08/2016 Put 29.500 0.400 0.400 0.000   0 0.405
CTXD38 25/08/2016 Call 30.000 4.505 4.505 0.000   0 4.565
CTXD48 25/08/2016 Put 30.000 0.475 0.475 0.000   0 0.485
CTXCU8 25/08/2016 Call 30.500 4.105 4.105 0.000   0 4.165
CTXCV8 25/08/2016 Put 30.500 0.570 0.570 0.000   0 0.580
CTXD18 25/08/2016 Call 31.000 3.715 3.715 0.000   0 3.775
CTXD28 25/08/2016 Put 31.000 0.680 0.680 0.000   0 0.685
CTXBY8 25/08/2016 Call 31.500 3.350 3.350 0.000   0 3.405
CTXBZ8 25/08/2016 Put 31.500 0.805 0.805 0.000   0 0.815
CTXBW8 25/08/2016 Call 32.000 2.995 2.995 0.000   0 3.045
CTXBX8 25/08/2016 Put 32.000 0.945 0.945 0.000   0 0.955
CTXB88 25/08/2016 Call 32.500 2.670 2.670 0.000   15 2.715
CTXB98 25/08/2016 Put 32.500 1.110 1.110 0.000   4 1.120
CTXZQ7 25/08/2016 Call 33.000 2.350 2.350 0.000   0 2.395
CTXZR7 25/08/2016 Put 33.000 1.285 1.285 0.000   0 1.290
CTXB68 25/08/2016 Call 33.500 2.070 2.070 0.000   0 2.110
CTXB78 25/08/2016 Put 33.500 1.495 1.495 0.000   0 1.495
CTXZU7 25/08/2016 Call 34.000 1.800 1.800 0.000   0 1.835
CTXZV7 25/08/2016 Put 34.000 1.715 1.715 0.000   0 1.710
CTXBF8 25/08/2016 Call 34.500 1.560 1.560 0.000   0 1.595
CTXBG8 25/08/2016 Put 34.500 1.965 1.965 0.000   0 1.960
CTXZS7 25/08/2016 Call 35.000 1.340 1.340 0.000   0 1.370
CTXZT7 25/08/2016 Put 35.000 2.245 2.245 0.000   0 2.235
CTXZY7 25/08/2016 Call 35.500 1.135 1.135 0.000   0 1.175
CTXB18 25/08/2016 Put 35.500 2.555 2.555 0.000   0 2.535
CTXBJ8 25/08/2016 Call 36.000 0.960 0.960 0.000   0 0.995
CTXBK8 25/08/2016 Put 36.000 2.890 2.890 0.000   0 2.870
CTXZW7 25/08/2016 Call 36.500 0.800 0.800 0.000   0 0.830
CTXZX7 25/08/2016 Put 36.500 3.235 3.235 0.000   10 3.220
CTXBH8 25/08/2016 Call 37.000 0.670 0.670 0.000   0 0.695
CTXBI8 25/08/2016 Put 37.000 3.615 3.615 0.000   0 3.600
CTXB28 25/08/2016 Call 37.500 0.550 0.550 0.000   0 0.570
CTXB38 25/08/2016 Put 37.500 4.000 4.000 0.000   0 3.985
CTXBO8 25/08/2016 Call 38.000 0.450 0.450 0.000   0 0.470
CTXBP8 25/08/2016 Put 38.000 4.410 4.410 0.000   0 4.395
CTXB48 25/08/2016 Call 38.500 0.365 0.365 0.000   1 0.380
CTXB58 25/08/2016 Put 38.500 4.835 4.835 0.000   0 4.815
CTXBL8 25/08/2016 Call 39.000 0.300 0.300 0.000   0 0.315
CTXBM8 25/08/2016 Put 39.000 5.270 5.270 0.000   0 5.250
CTXZO7 25/08/2016 Call 39.500 0.240 0.240 0.000   0 0.255
CTXZP7 25/08/2016 Put 39.500 5.725 5.725 0.000   0 5.690
CTXBU8 25/08/2016 Call 40.000 0.190 0.190 0.000   0 0.200
CTXBV8 25/08/2016 Put 40.000 6.185 6.185 0.000   0 6.145
CTXF68 29/09/2016 Call 28.500 5.915 5.915 0.000   0 5.890
CTXF78 29/09/2016 Put 28.500 0.535 0.535 0.000   0 0.495
CTXF48 29/09/2016 Call 29.000 5.450 5.450 0.000   0 5.465
CTXF58 29/09/2016 Put 29.000 0.590 0.590 0.000   0 0.595
CTXEX8 29/09/2016 Call 29.500 5.025 5.025 0.000   0 5.060
CTXEY8 29/09/2016 Put 29.500 0.690 0.690 0.000   0 0.705
CTXEH8 29/09/2016 Call 30.000 4.620 4.620 0.000   0 4.670
CTXEI8 29/09/2016 Put 30.000 0.800 0.800 0.000   0 0.815
CTXEF8 29/09/2016 Call 30.500 4.230 4.230 0.000   0 4.280
CTXEG8 29/09/2016 Put 30.500 0.930 0.930 0.000   0 0.945
CTXDV8 29/09/2016 Call 31.000 3.860 3.860 0.000   0 3.910
CTXDW8 29/09/2016 Put 31.000 1.070 1.070 0.000   0 1.080
CTXEN8 29/09/2016 Call 31.500 3.505 3.505 0.000   0 3.550
CTXEO8 29/09/2016 Put 31.500 1.230 1.230 0.000   0 1.230
CTXDX8 29/09/2016 Call 32.000 3.170 3.170 0.000   0 3.210
CTXDY8 29/09/2016 Put 32.000 1.405 1.405 0.000   0 1.400
CTXEP8 29/09/2016 Call 32.500 2.840 2.840 0.000   0 2.875
CTXEQ8 29/09/2016 Put 32.500 1.595 1.595 0.000   0 1.590
CTXDZ8 29/09/2016 Call 33.000 2.535 2.535 0.000   0 2.570
CTXE18 29/09/2016 Put 33.000 1.810 1.810 0.000   0 1.810
CTXET8 29/09/2016 Call 33.500 2.235 2.235 0.000   0 2.270
CTXEU8 29/09/2016 Put 33.500 2.030 2.030 0.000   0 2.040
CTXE28 29/09/2016 Call 34.000 1.975 1.975 0.000   0 2.015
CTXE38 29/09/2016 Put 34.000 2.290 2.290 0.000   0 2.300
CTXE48 29/09/2016 Call 34.500 1.725 1.725 0.000   0 1.760
CTXE58 29/09/2016 Put 34.500 2.560 2.560 0.000   0 2.565
CTXEJ8 29/09/2016 Call 35.000 1.515 1.515 0.000   0 1.550
CTXEK8 29/09/2016 Put 35.000 2.870 2.870 0.000   0 2.865
CTXE68 29/09/2016 Call 35.500 1.315 1.315 0.000   0 1.335
CTXE78 29/09/2016 Put 35.500 3.190 3.190 0.000   0 3.170
CTXER8 29/09/2016 Call 36.000 1.155 1.155 0.000   0 1.160
CTXES8 29/09/2016 Put 36.000 3.545 3.545 0.000   0 3.510
CTXE88 29/09/2016 Call 36.500 0.995 0.995 0.000   0 0.995
CTXE98 29/09/2016 Put 36.500 3.895 3.895 0.000   0 3.855
CTXEL8 29/09/2016 Call 37.000 0.865 0.865 0.000   250 0.865
CTXEM8 29/09/2016 Put 37.000 4.260 4.260 0.000   0 4.210
CTXEV8 29/09/2016 Call 37.500 0.715 0.715 0.000   307 0.725
CTXEW8 29/09/2016 Put 37.500 4.620 4.620 0.000   0 4.560
CTXEZ8 29/09/2016 Call 38.000 0.570 0.570 0.000   150 0.585
CTXF18 29/09/2016 Put 38.000 4.965 4.965 0.000   0 4.935
CTXFT8 27/10/2016 Call 29.000 5.495 5.495 0.000   0 5.615
CTXFU8 27/10/2016 Put 29.000 0.695 0.695 0.000   0 0.685
CTXFL8 27/10/2016 Call 29.500 5.095 5.095 0.000   0 5.170
CTXFM8 27/10/2016 Put 29.500 0.825 0.825 0.000   0 0.815
CTXFR8 27/10/2016 Call 30.000 4.700 4.700 0.000   0 4.765
CTXFS8 27/10/2016 Put 30.000 0.950 0.950 0.000   50 0.950
CTXFP8 27/10/2016 Call 30.500 4.330 4.330 0.000   0 4.390
CTXFQ8 27/10/2016 Put 30.500 1.090 1.090 0.000   0 1.100
CTXFV8 27/10/2016 Call 31.000 3.965 3.965 0.000   0 4.030
CTXFW8 27/10/2016 Put 31.000 1.235 1.235 0.000   0 1.240
CTXFN8 27/10/2016 Call 31.500 3.620 3.620 0.000   0 3.685
CTXFO8 27/10/2016 Put 31.500 1.415 1.415 0.000   0 1.405
CTXFX8 27/10/2016 Call 32.000 3.290 3.290 0.000   0 3.360
CTXFY8 27/10/2016 Put 32.000 1.600 1.600 0.000   0 1.580
CTXG28 27/10/2016 Call 32.500 2.970 2.970 0.000   0 3.045
CTXG38 27/10/2016 Put 32.500 1.805 1.805 0.000   0 1.775
CTXFJ8 27/10/2016 Call 33.000 2.670 2.670 0.000   0 2.755
CTXFK8 27/10/2016 Put 33.000 2.020 2.020 0.000   0 1.990
CTXFZ8 27/10/2016 Call 33.500 2.385 2.385 0.000   0 2.470
CTXG18 27/10/2016 Put 33.500 2.250 2.250 0.000   0 2.215
CTXFF8 27/10/2016 Call 34.000 2.135 2.135 0.000   0 2.215
CTXFG8 27/10/2016 Put 34.000 2.510 2.510 0.000   0 2.480
CTXG48 27/10/2016 Call 34.500 1.895 1.895 0.000   0 1.960
CTXG58 27/10/2016 Put 34.500 2.775 2.775 0.000   0 2.750
CTXFH8 27/10/2016 Call 35.000 1.700 1.700 0.000   0 1.730
CTXFI8 27/10/2016 Put 35.000 3.080 3.080 0.000   0 3.060
CTXG68 27/10/2016 Call 35.500 1.510 1.510 0.000   0 1.510
CTXG78 27/10/2016 Put 35.500 3.395 3.395 0.000   0 3.365
CTXF88 27/10/2016 Call 36.000 1.345 1.345 0.000   0 1.320
CTXF98 27/10/2016 Put 36.000 3.725 3.725 0.000   0 3.670
CTXG88 27/10/2016 Call 36.500 1.180 1.180 0.000   0 1.155
CTXG98 27/10/2016 Put 36.500 4.060 4.060 0.000   0 3.980
CTXGK8 27/10/2016 Call 37.000 1.005 1.005 0.000   65 1.010
CTXGL8 27/10/2016 Put 37.000 4.385 4.385 0.000   0 4.300
CTXGM8 27/10/2016 Call 37.500 0.815 0.815 0.000   18 0.840
CTXGN8 27/10/2016 Put 37.500 4.705 4.705 0.000   0 4.660

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.