Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.020 Up 0.050 13.990 14.030 13.920 14.025 13.830 945,828 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ77 27/11/2014 Call 0.010 14.025 14.025 0.000   0 14.025
CWNQV7 27/11/2014 Call 11.500 2.530 2.530 0.000   0 2.530
CWNQW7 27/11/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQJ7 27/11/2014 Call 11.750 2.280 2.280 0.000   0 2.280
CWNQK7 27/11/2014 Put 11.750 0.000 0.000 0.000   0 0.000
CWNP67 27/11/2014 Call 12.000 2.030 2.030 0.000   0 2.030
CWNP77 27/11/2014 Put 12.000 0.000 0.000 0.000   0 0.000
CWNM17 27/11/2014 Call 12.250 1.780 1.780 0.000   0 1.780
CWNM27 27/11/2014 Put 12.250 0.000 0.000 0.000   0 0.000
CWNLY7 27/11/2014 Call 12.500 1.530 1.530 0.000   0 1.530
CWNLZ7 27/11/2014 Put 12.500 0.000 0.000 0.000   0 0.000
CWNLL7 27/11/2014 Call 12.750 1.280 1.280 0.000   0 1.280
CWNLM7 27/11/2014 Put 12.750 0.000 0.000 0.000   500 0.000
CWNIH7 27/11/2014 Call 13.000 1.030 1.030 0.000   0 1.030
CWNII7 27/11/2014 Put 13.000 0.001 0.001 0.000   425 0.001
CWNKO7 27/11/2014 Call 13.250 0.785 0.785 0.000   0 0.785
CWNKP7 27/11/2014 Put 13.250 0.003 0.003 0.000   1,855 0.003
CWNE77 27/11/2014 Call 13.500 0.545 0.545 0.000   0 0.545
CWNE87 27/11/2014 Put 13.500 0.015 0.015 0.000   445 0.015
CWNNW7 27/11/2014 Call 13.510 0.535 0.535 0.000   0 0.535
CWNNV7 27/11/2014 Put 13.510 0.015 0.015 0.000   0 0.015
CWNE97 27/11/2014 Call 13.750 0.330 0.330 0.000   300 0.330
CWNEF7 27/11/2014 Put 13.750 0.050 0.050 0.000   2,530 0.050
CWNEG7 27/11/2014 Call 14.000 0.155 0.155 0.000   120 0.155
CWNEH7 27/11/2014 Put 14.000 0.135 0.135 0.000   1,170 0.135
CWNNX7 27/11/2014 Call 14.010 0.150 0.150 0.000   1,500 0.150
CWNNY7 27/11/2014 Put 14.010 0.140 0.140 0.000   1,222 0.140
CWNEI7 27/11/2014 Call 14.250 0.055 0.055 0.000   903 0.055
CWNEJ7 27/11/2014 Put 14.250 0.290 0.290 0.000   0 0.290
CWNP17 27/11/2014 Call 14.260 0.055 0.055 0.000   0 0.055
CWNNZ7 27/11/2014 Put 14.260 0.295 0.295 0.000   2,000 0.295
CWNEK7 27/11/2014 Call 14.500 0.015 0.015 0.000   1,055 0.015
CWNEL7 27/11/2014 Put 14.500 0.495 0.495 0.000   1,000 0.495
CWNP27 27/11/2014 Call 14.510 0.010 0.010 0.000   0 0.010
CWNP37 27/11/2014 Put 14.510 0.505 0.505 0.000   2,000 0.505
CWNEM7 27/11/2014 Call 14.750 0.002 0.002 0.000   30 0.002
CWNEN7 27/11/2014 Put 14.750 0.735 0.735 0.000   317 0.735
CWNIJ7 27/11/2014 Call 14.760 0.002 0.002 0.000   0 0.002
CWNIK7 27/11/2014 Put 14.760 0.740 0.740 0.000   120 0.740
CWNEO7 27/11/2014 Call 15.000 0.000 0.000 0.000   5,011 0.000
CWNEP7 27/11/2014 Put 15.000 0.980 0.980 0.000   0 0.980
CWNQ27 27/11/2014 Call 15.010 0.000 0.000 0.000   0 0.000
CWNQ17 27/11/2014 Put 15.010 0.985 0.985 0.000   100 0.985
CWNEQ7 27/11/2014 Call 15.500 0.000 0.000 0.000   890 0.000
CWNER7 27/11/2014 Put 15.500 1.480 1.480 0.000   0 1.480
CWNQ37 27/11/2014 Call 15.510 0.000 0.000 0.000   0 0.000
CWNQ47 27/11/2014 Put 15.510 1.485 1.485 0.000   0 1.485
CWNES7 27/11/2014 Call 16.000 0.000 0.000 0.000   60 0.000
CWNET7 27/11/2014 Put 16.000 1.980 1.980 0.000   0 1.980
CWNEU7 27/11/2014 Call 16.500 0.000 0.000 0.000   50 0.000
CWNEV7 27/11/2014 Put 16.500 2.480 2.480 0.000   0 2.480
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.000
CWNEX7 27/11/2014 Put 17.000 2.980 2.980 0.000   0 2.980
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 3.480 3.480 0.000   0 3.480
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 3.980 3.980 0.000   0 3.980
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 4.480 4.480 0.000   0 4.480
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.980 4.980 0.000   0 4.980
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.480 5.480 0.000   0 5.480
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 5.980 5.980 0.000   0 5.980
CWNJ87 18/12/2014 Call 0.010 14.045 14.045 0.000   0 14.045
CWNQX7 18/12/2014 Call 11.500 2.555 2.555 0.000   0 2.555
CWNQY7 18/12/2014 Put 11.500 0.004 0.004 0.000   0 0.004
CWNQL7 18/12/2014 Call 11.750 2.305 2.305 0.000   0 2.305
CWNQM7 18/12/2014 Put 11.750 0.007 0.007 0.000   0 0.007
CWNP87 18/12/2014 Call 12.000 2.055 2.055 0.000   0 2.055
CWNP97 18/12/2014 Put 12.000 0.010 0.010 0.000   100 0.010
CWNM57 18/12/2014 Call 12.250 1.810 1.810 0.000   0 1.810
CWNM67 18/12/2014 Put 12.250 0.020 0.020 0.000   100 0.020
CWNM37 18/12/2014 Call 12.500 1.570 1.570 0.000   0 1.570
CWNM47 18/12/2014 Put 12.500 0.025 0.025 0.000   50 0.025
CWNLN7 18/12/2014 Call 12.750 1.330 1.330 0.000   0 1.330
CWNLO7 18/12/2014 Put 12.750 0.040 0.040 0.000   2,500 0.040
CWNLD7 18/12/2014 Call 13.000 1.095 1.095 0.000   0 1.095
CWNLE7 18/12/2014 Put 13.000 0.055 0.055 0.000   200 0.055
CWNKQ7 18/12/2014 Call 13.250 0.870 0.870 0.000   0 0.870
CWNKR7 18/12/2014 Put 13.250 0.080 0.080 0.000   100 0.080
CWNF77 18/12/2014 Call 13.500 0.660 0.660 0.000   15 0.660
CWNF87 18/12/2014 Put 13.500 0.125 0.125 0.000   1,045 0.125
CWNSS7 18/12/2014 Call 13.510 0.655 0.655 0.000   0 0.655
CWNSR7 18/12/2014 Put 13.510 0.125 0.125 0.000   0 0.125
CWNF97 18/12/2014 Call 13.750 0.475 0.475 0.000   0 0.475
CWNFF7 18/12/2014 Put 13.750 0.190 0.190 0.000   2,000 0.190
CWNSP7 18/12/2014 Call 13.760 0.465 0.465 0.000   0 0.465
CWNSQ7 18/12/2014 Put 13.760 0.190 0.190 0.000   0 0.190
CWNFG7 18/12/2014 Call 14.000 0.315 0.315 0.000   20 0.315
CWNFH7 18/12/2014 Put 14.000 0.285 0.285 0.000   30 0.285
CWNQ67 18/12/2014 Call 14.010 0.310 0.310 0.000   0 0.310
CWNQ57 18/12/2014 Put 14.010 0.285 0.285 0.000   0 0.285
CWNFI7 18/12/2014 Call 14.250 0.195 0.195 0.000   275 0.195
CWNFJ7 18/12/2014 Put 14.250 0.415 0.415 0.000   1,075 0.415
CWNQ77 18/12/2014 Call 14.260 0.190 0.190 0.000   0 0.190
CWNQ87 18/12/2014 Put 14.260 0.415 0.415 0.000   2,000 0.415
CWNFK7 18/12/2014 Call 14.500 0.110 0.110 0.000   390 0.110
CWNFL7 18/12/2014 Put 14.500 0.575 0.575 0.000   110 0.575
CWNQA7 18/12/2014 Call 14.510 0.105 0.105 0.000   2,000 0.105
CWNQ97 18/12/2014 Put 14.510 0.580 0.580 0.000   25 0.580
CWNFM7 18/12/2014 Call 14.750 0.055 0.055 0.000   3,191 0.055
CWNFN7 18/12/2014 Put 14.750 0.770 0.770 0.000   200 0.770
CWNQB7 18/12/2014 Call 14.760 0.055 0.055 0.000   0 0.055
CWNQC7 18/12/2014 Put 14.760 0.775 0.775 0.000   0 0.775
CWNFO7 18/12/2014 Call 15.000 0.025 0.025 0.000   150 0.025
CWNFP7 18/12/2014 Put 15.000 0.995 0.995 0.000   0 0.995
CWNQE7 18/12/2014 Call 15.010 0.025 0.025 0.000   0 0.025
CWNQD7 18/12/2014 Put 15.010 0.990 0.990 0.000   110 0.990
CWNFQ7 18/12/2014 Call 15.500 0.005 0.005 0.000   60 0.005
CWNFR7 18/12/2014 Put 15.500 1.480 1.480 0.000   0 1.480
CWNQF7 18/12/2014 Call 15.510 0.005 0.005 0.000   0 0.005
CWNQG7 18/12/2014 Put 15.510 1.465 1.465 0.000   0 1.465
CWNFS7 18/12/2014 Call 16.000 0.001 0.001 0.000   0 0.001
CWNFT7 18/12/2014 Put 16.000 1.980 1.980 0.000   0 1.980
CWNFU7 18/12/2014 Call 16.500 0.000 0.000 0.000   0 0.000
CWNFV7 18/12/2014 Put 16.500 2.480 2.480 0.000   0 2.480
CWNFW7 18/12/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNFX7 18/12/2014 Put 17.000 2.980 2.980 0.000   0 2.980
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.480 3.480 0.000   0 3.480
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.980 3.980 0.000   0 3.980
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.480 4.480 0.000   0 4.480
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.980 4.980 0.000   0 4.980
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.480 5.480 0.000   0 5.480
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 5.980 5.980 0.000   0 5.980
CWNJ97 29/01/2015 Call 0.010 14.080 14.080 0.000   0 14.080
CWNQZ7 29/01/2015 Call 11.500 2.600 2.600 0.000   0 2.600
CWNR17 29/01/2015 Put 11.500 0.030 0.030 0.000   0 0.030
CWNQN7 29/01/2015 Call 11.750 2.360 2.360 0.000   0 2.360
CWNQO7 29/01/2015 Put 11.750 0.035 0.035 0.000   0 0.035
CWNPK7 29/01/2015 Call 12.000 2.120 2.120 0.000   0 2.120
CWNPL7 29/01/2015 Put 12.000 0.040 0.040 0.000   0 0.040
CWNM77 29/01/2015 Call 12.250 1.880 1.880 0.000   0 1.880
CWNM87 29/01/2015 Put 12.250 0.050 0.050 0.000   0 0.050
CWNM97 29/01/2015 Call 12.500 1.650 1.650 0.000   0 1.650
CWNMA7 29/01/2015 Put 12.500 0.070 0.070 0.000   0 0.070
CWNLP7 29/01/2015 Call 12.750 1.425 1.425 0.000   0 1.425
CWNLQ7 29/01/2015 Put 12.750 0.095 0.095 0.000   0 0.095
CWNIL7 29/01/2015 Call 13.000 1.210 1.210 0.000   0 1.210
CWNIM7 29/01/2015 Put 13.000 0.130 0.130 0.000   232 0.130
CWNKS7 29/01/2015 Call 13.250 1.005 1.005 0.000   0 1.005
CWNKT7 29/01/2015 Put 13.250 0.175 0.175 0.000   0 0.175
CWNG77 29/01/2015 Call 13.500 0.815 0.815 0.000   0 0.815
CWNG87 29/01/2015 Put 13.500 0.235 0.235 0.000   160 0.235
CWNSX7 29/01/2015 Call 13.510 0.805 0.805 0.000   0 0.805
CWNSY7 29/01/2015 Put 13.510 0.235 0.235 0.000   0 0.235
CWNG97 29/01/2015 Call 13.750 0.640 0.640 0.000   0 0.640
CWNGK7 29/01/2015 Put 13.750 0.315 0.315 0.000   0 0.315
CWNSW7 29/01/2015 Call 13.760 0.635 0.635 0.000   0 0.635
CWNSV7 29/01/2015 Put 13.760 0.315 0.315 0.000   0 0.315
CWNGL7 29/01/2015 Call 14.000 0.490 0.490 0.000   0 0.490
CWNGM7 29/01/2015 Put 14.000 0.410 0.410 0.000   0 0.410
CWNST7 29/01/2015 Call 14.010 0.485 0.485 0.000   0 0.485
CWNSU7 29/01/2015 Put 14.010 0.410 0.410 0.000   0 0.410
CWNGN7 29/01/2015 Call 14.250 0.365 0.365 0.000   100 0.365
CWNGO7 29/01/2015 Put 14.250 0.530 0.530 0.000   0 0.530
CWNGP7 29/01/2015 Call 14.500 0.260 0.260 0.230 20 120 0.260
CWNGQ7 29/01/2015 Put 14.500 0.675 0.675 0.000   537 0.675
CWNIO7 29/01/2015 Call 14.510 0.260 0.260 0.000   0 0.260
CWNIN7 29/01/2015 Put 14.510 0.665 0.665 0.000   142 0.665
CWNGR7 29/01/2015 Call 14.750 0.185 0.185 0.000   0 0.185
CWNGS7 29/01/2015 Put 14.750 0.835 0.835 0.000   0 0.835
CWNIP7 29/01/2015 Call 14.760 0.180 0.180 0.000   0 0.180
CWNIQ7 29/01/2015 Put 14.760 0.825 0.825 0.000   0 0.825
CWNGT7 29/01/2015 Call 15.000 0.125 0.125 0.000   300 0.125
CWNGU7 29/01/2015 Put 15.000 1.025 1.025 0.000   0 1.025
CWNGV7 29/01/2015 Call 15.500 0.050 0.050 0.000   100 0.050
CWNGW7 29/01/2015 Put 15.500 1.480 1.480 0.000   35 1.480
CWNGX7 29/01/2015 Call 16.000 0.020 0.020 0.000   0 0.020
CWNGY7 29/01/2015 Put 16.000 1.980 1.980 0.000   300 1.980
CWNGZ7 29/01/2015 Call 16.500 0.006 0.006 0.000   0 0.006
CWNI17 29/01/2015 Put 16.500 2.480 2.480 0.000   0 2.480
CWNI27 29/01/2015 Call 17.000 0.002 0.002 0.000   0 0.002
CWNI37 29/01/2015 Put 17.000 2.980 2.980 0.000   0 2.980
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNI57 29/01/2015 Put 17.500 3.480 3.480 0.000   0 3.480
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNI77 29/01/2015 Put 18.000 3.980 3.980 0.000   0 3.980
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNI97 29/01/2015 Put 18.500 4.480 4.480 0.000   0 4.480
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.980 4.980 0.000   0 4.980
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.480 5.480 0.000   0 5.480
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 5.980 5.980 0.000   0 5.980
CWNKH7 26/02/2015 Call 0.010 14.115 14.115 0.000   0 14.115
CWNR27 26/02/2015 Call 11.500 2.655 2.655 0.000   0 2.655
CWNR37 26/02/2015 Put 11.500 0.045 0.045 0.000   0 0.045
CWNQP7 26/02/2015 Call 11.750 2.430 2.430 0.000   0 2.430
CWNQQ7 26/02/2015 Put 11.750 0.065 0.065 0.000   0 0.065
CWNPM7 26/02/2015 Call 12.000 2.195 2.195 0.000   0 2.195
CWNPN7 26/02/2015 Put 12.000 0.080 0.080 0.000   0 0.080
CWNMD7 26/02/2015 Call 12.250 1.970 1.970 0.000   0 1.970
CWNME7 26/02/2015 Put 12.250 0.105 0.105 0.000   0 0.105
CWNMB7 26/02/2015 Call 12.500 1.745 1.745 0.000   0 1.745
CWNMC7 26/02/2015 Put 12.500 0.130 0.130 0.000   0 0.130
CWNLR7 26/02/2015 Call 12.750 1.530 1.530 0.000   0 1.530
CWNLS7 26/02/2015 Put 12.750 0.165 0.165 0.000   0 0.165
CWNLF7 26/02/2015 Call 13.000 1.325 1.325 0.000   0 1.325
CWNLG7 26/02/2015 Put 13.000 0.210 0.210 0.000   0 0.210
CWNKU7 26/02/2015 Call 13.250 1.135 1.135 0.000   0 1.135
CWNKV7 26/02/2015 Put 13.250 0.270 0.270 0.000   150 0.270
CWNKI7 26/02/2015 Call 13.500 0.955 0.955 0.000   0 0.955
CWNKJ7 26/02/2015 Put 13.500 0.340 0.340 0.000   0 0.340
CWNT37 26/02/2015 Call 13.510 0.945 0.945 0.000   0 0.945
CWNT27 26/02/2015 Put 13.510 0.335 0.335 0.000   0 0.335
CWNK77 26/02/2015 Call 13.750 0.790 0.790 0.000   0 0.790
CWNK87 26/02/2015 Put 13.750 0.425 0.425 0.000   0 0.425
CWNSZ7 26/02/2015 Call 13.760 0.785 0.785 0.000   0 0.785
CWNT17 26/02/2015 Put 13.760 0.420 0.420 0.000   0 0.420
CWNJU7 26/02/2015 Call 14.000 0.645 0.645 0.000   0 0.645
CWNJV7 26/02/2015 Put 14.000 0.525 0.525 0.000   100 0.525
CWNPQ7 26/02/2015 Call 14.010 0.645 0.645 0.000   0 0.645
CWNPR7 26/02/2015 Put 14.010 0.525 0.525 0.000   0 0.525
CWNJO7 26/02/2015 Call 14.250 0.520 0.520 0.000   0 0.520
CWNJP7 26/02/2015 Put 14.250 0.650 0.650 0.000   0 0.650
CWNPT7 26/02/2015 Call 14.260 0.515 0.515 0.000   0 0.515
CWNPS7 26/02/2015 Put 14.260 0.645 0.645 0.000   0 0.645
CWNKF7 26/02/2015 Call 14.500 0.410 0.410 0.000   0 0.410
CWNKG7 26/02/2015 Put 14.500 0.790 0.790 0.000   0 0.790
CWNK37 26/02/2015 Call 14.750 0.320 0.320 0.000   30 0.320
CWNK47 26/02/2015 Put 14.750 0.945 0.945 0.000   0 0.945
CWNJW7 26/02/2015 Call 15.000 0.240 0.240 0.000   0 0.240
CWNJX7 26/02/2015 Put 15.000 1.120 1.120 0.000   0 1.120
CWNKB7 26/02/2015 Call 15.500 0.130 0.130 0.000   0 0.130
CWNKC7 26/02/2015 Put 15.500 1.520 1.520 0.000   0 1.520
CWNJY7 26/02/2015 Call 16.000 0.065 0.065 0.000   0 0.065
CWNJZ7 26/02/2015 Put 16.000 1.985 1.985 0.000   0 1.985
CWNKD7 26/02/2015 Call 16.500 0.030 0.030 0.000   0 0.030
CWNKE7 26/02/2015 Put 16.500 2.480 2.480 0.000   0 2.480
CWNJQ7 26/02/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNJR7 26/02/2015 Put 17.000 2.980 2.980 0.000   0 2.980
CWNK57 26/02/2015 Call 17.500 0.008 0.008 0.000   0 0.008
CWNK67 26/02/2015 Put 17.500 3.480 3.480 0.000   0 3.480
CWNJM7 26/02/2015 Call 18.000 0.004 0.004 0.000   0 0.004
CWNJN7 26/02/2015 Put 18.000 3.980 3.980 0.000   0 3.980
CWNK17 26/02/2015 Call 18.500 0.002 0.002 0.000   0 0.002
CWNK27 26/02/2015 Put 18.500 4.480 4.480 0.000   0 4.480
CWNJS7 26/02/2015 Call 19.000 0.001 0.001 0.000   0 0.001
CWNJT7 26/02/2015 Put 19.000 4.980 4.980 0.000   0 4.980
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.480 5.480 0.000   0 5.480
CWNNK7 26/03/2015 Call 0.010 13.950 13.950 0.000   0 13.950
CWNR47 26/03/2015 Call 11.500 2.710 2.710 0.000   0 2.710
CWNR57 26/03/2015 Put 11.500 0.090 0.090 0.000   0 0.090
CWNQR7 26/03/2015 Call 11.750 2.480 2.480 0.000   0 2.480
CWNQS7 26/03/2015 Put 11.750 0.110 0.110 0.000   0 0.110
CWNPO7 26/03/2015 Call 12.000 2.250 2.250 0.000   0 2.250
CWNPP7 26/03/2015 Put 12.000 0.130 0.130 0.000   320 0.130
CWNMF7 26/03/2015 Call 12.250 2.020 2.020 0.000   0 2.020
CWNMG7 26/03/2015 Put 12.250 0.165 0.165 0.000   400 0.165
CWNN47 26/03/2015 Call 12.500 1.805 1.805 0.000   0 1.805
CWNN57 26/03/2015 Put 12.500 0.200 0.200 0.000   0 0.200
CWNMT7 26/03/2015 Call 12.750 1.595 1.595 0.000   0 1.595
CWNMU7 26/03/2015 Put 12.750 0.245 0.245 0.000   0 0.245
CWNML7 26/03/2015 Call 13.000 1.395 1.395 0.000   0 1.395
CWNMM7 26/03/2015 Put 13.000 0.305 0.305 0.000   0 0.305
CWNN87 26/03/2015 Call 13.250 1.210 1.210 0.000   0 1.210
CWNN97 26/03/2015 Put 13.250 0.375 0.375 0.000   0 0.375
CWNMZ7 26/03/2015 Call 13.500 1.030 1.030 0.000   0 1.030
CWNN17 26/03/2015 Put 13.500 0.455 0.455 0.000   0 0.455
CWNMV7 26/03/2015 Call 13.750 0.875 0.875 0.000   0 0.875
CWNMW7 26/03/2015 Put 13.750 0.560 0.560 0.000   0 0.560
CWNPY7 26/03/2015 Call 13.760 0.770 0.770 0.000   0 0.770
CWNPZ7 26/03/2015 Put 13.760 0.560 0.560 0.000   320 0.560
CWNMN7 26/03/2015 Call 14.000 0.730 0.730 0.000   0 0.730
CWNMO7 26/03/2015 Put 14.000 0.675 0.675 0.000   50 0.675
CWNPU7 26/03/2015 Call 14.010 0.635 0.635 0.000   0 0.635
CWNPV7 26/03/2015 Put 14.010 0.680 0.680 0.000   0 0.680
CWNN67 26/03/2015 Call 14.250 0.600 0.600 0.000   0 0.600
CWNN77 26/03/2015 Put 14.250 0.810 0.810 0.000   0 0.810
CWNPX7 26/03/2015 Call 14.260 0.515 0.515 0.000   0 0.515
CWNPW7 26/03/2015 Put 14.260 0.815 0.815 0.000   0 0.815
CWNN27 26/03/2015 Call 14.500 0.485 0.485 0.000   35 0.485
CWNN37 26/03/2015 Put 14.500 0.955 0.955 0.000   0 0.955
CWNMP7 26/03/2015 Call 14.750 0.390 0.390 0.000   0 0.390
CWNMQ7 26/03/2015 Put 14.750 1.115 1.115 0.000   0 1.115
CWNMH7 26/03/2015 Call 15.000 0.310 0.310 0.000   76 0.310
CWNMI7 26/03/2015 Put 15.000 1.290 1.290 0.000   0 1.290
CWNMR7 26/03/2015 Call 15.500 0.185 0.185 0.000   70 0.185
CWNMS7 26/03/2015 Put 15.500 1.665 1.665 0.000   0 1.665
CWNMJ7 26/03/2015 Call 16.000 0.105 0.105 0.000   0 0.105
CWNMK7 26/03/2015 Put 16.000 2.085 2.085 0.000   0 2.085
CWNMX7 26/03/2015 Call 16.500 0.060 0.060 0.000   0 0.060
CWNMY7 26/03/2015 Put 16.500 2.545 2.545 0.000   0 2.545
CWNR67 26/03/2015 Call 17.000 0.030 0.030 0.000   0 0.030
CWNR77 26/03/2015 Put 17.000 3.025 3.025 0.000   0 3.025
CWNS97 26/03/2015 Call 17.500 0.015 0.015 0.000   0 0.015
CWNSA7 26/03/2015 Put 17.500 3.520 3.520 0.000   0 3.520
CWNS87 23/04/2015 Call 0.010 13.995 13.995 0.000   0 13.995
CWNSD7 23/04/2015 Call 11.750 2.485 2.485 0.000   0 2.485
CWNSE7 23/04/2015 Put 11.750 0.145 0.145 0.000   0 0.145
CWNSG7 23/04/2015 Call 12.000 2.240 2.240 0.000   0 2.240
CWNSF7 23/04/2015 Put 12.000 0.170 0.170 0.000   500 0.170
CWNSN7 23/04/2015 Call 12.250 2.020 2.020 0.000   0 2.020
CWNSO7 23/04/2015 Put 12.250 0.200 0.200 0.000   0 0.200
CWNR87 23/04/2015 Call 12.500 1.810 1.810 0.000   0 1.810
CWNR97 23/04/2015 Put 12.500 0.250 0.250 0.000   0 0.250
CWNRF7 23/04/2015 Call 12.750 1.610 1.610 0.000   0 1.610
CWNRG7 23/04/2015 Put 12.750 0.305 0.305 0.000   0 0.305
CWNRH7 23/04/2015 Call 13.000 1.420 1.420 0.000   0 1.420
CWNRI7 23/04/2015 Put 13.000 0.370 0.370 0.000   0 0.370
CWNRJ7 23/04/2015 Call 13.250 1.235 1.235 0.000   0 1.235
CWNRK7 23/04/2015 Put 13.250 0.445 0.445 0.000   0 0.445
CWNRL7 23/04/2015 Call 13.500 1.065 1.065 0.000   0 1.065
CWNRM7 23/04/2015 Put 13.500 0.530 0.530 0.000   0 0.530
CWNSH7 23/04/2015 Call 13.510 0.995 0.995 0.000   0 0.995
CWNSI7 23/04/2015 Put 13.510 0.525 0.525 0.000   0 0.525
CWNRN7 23/04/2015 Call 13.750 0.910 0.910 0.000   0 0.910
CWNRO7 23/04/2015 Put 13.750 0.630 0.630 0.000   0 0.630
CWNSK7 23/04/2015 Call 13.760 0.850 0.850 0.000   0 0.850
CWNSJ7 23/04/2015 Put 13.760 0.625 0.625 0.000   500 0.625
CWNRP7 23/04/2015 Call 14.000 0.770 0.770 0.000   0 0.770
CWNRQ7 23/04/2015 Put 14.000 0.745 0.745 0.000   0 0.745
CWNSL7 23/04/2015 Call 14.010 0.715 0.715 0.000   0 0.715
CWNSM7 23/04/2015 Put 14.010 0.740 0.740 0.000   0 0.740
CWNRR7 23/04/2015 Call 14.250 0.640 0.640 0.000   0 0.640
CWNRS7 23/04/2015 Put 14.250 0.870 0.870 0.000   0 0.870
CWNRT7 23/04/2015 Call 14.500 0.530 0.530 0.000   0 0.530
CWNRU7 23/04/2015 Put 14.500 1.015 1.015 0.000   0 1.015
CWNRV7 23/04/2015 Call 14.750 0.430 0.430 0.000   0 0.430
CWNRW7 23/04/2015 Put 14.750 1.175 1.175 0.000   0 1.175
CWNRX7 23/04/2015 Call 15.000 0.345 0.345 0.000   0 0.345
CWNRY7 23/04/2015 Put 15.000 1.345 1.345 0.000   0 1.345
CWNRZ7 23/04/2015 Call 15.500 0.215 0.215 0.000   0 0.215
CWNS17 23/04/2015 Put 15.500 1.720 1.720 0.000   0 1.720
CWNS27 23/04/2015 Call 16.000 0.125 0.125 0.000   0 0.125
CWNS37 23/04/2015 Put 16.000 2.130 2.130 0.000   0 2.130
CWNS47 23/04/2015 Call 16.500 0.075 0.075 0.000   0 0.075
CWNS57 23/04/2015 Put 16.500 2.575 2.575 0.000   0 2.575
CWNS67 23/04/2015 Call 17.000 0.045 0.045 0.000   0 0.045
CWNS77 23/04/2015 Put 17.000 3.045 3.045 0.000   0 3.045
CWNSB7 23/04/2015 Call 17.500 0.025 0.025 0.000   0 0.025
CWNSC7 23/04/2015 Put 17.500 3.525 3.525 0.000   0 3.525

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.