Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.380 Up 0.210 14.370 14.390 14.170 14.400 14.160 1,298,701 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ77 27/11/2014 Call 0.010 0.000 0.000 0.000   0 14.170
CWNQV7 27/11/2014 Call 11.500 2.835 2.835 0.000   0 2.670
CWNQW7 27/11/2014 Put 11.500 0.000 0.040 0.000   0 0.000
CWNQJ7 27/11/2014 Call 11.750 2.585 2.585 0.000   0 2.420
CWNQK7 27/11/2014 Put 11.750 0.000 0.040 0.000   0 0.000
CWNP67 27/11/2014 Call 12.000 2.335 2.335 0.000   0 2.170
CWNP77 27/11/2014 Put 12.000 0.000 0.040 0.000   0 0.000
CWNM17 27/11/2014 Call 12.250 2.085 2.085 0.000   0 1.920
CWNM27 27/11/2014 Put 12.250 0.000 0.040 0.000   0 0.000
CWNLY7 27/11/2014 Call 12.500 1.835 1.835 0.000   0 1.670
CWNLZ7 27/11/2014 Put 12.500 0.000 0.040 0.000   0 0.000
CWNLL7 27/11/2014 Call 12.750 1.585 1.585 0.000   0 1.425
CWNLM7 27/11/2014 Put 12.750 0.000 0.040 0.000   500 0.000
CWNIH7 27/11/2014 Call 13.000 1.335 1.335 0.000   0 1.170
CWNII7 27/11/2014 Put 13.000 0.000 0.040 0.000   425 0.000
CWNKO7 27/11/2014 Call 13.250 1.085 1.085 0.000   0 0.925
CWNKP7 27/11/2014 Put 13.250 0.000 0.040 0.000   1,855 0.001
CWNE77 27/11/2014 Call 13.500 0.835 0.835 0.000   0 0.675
CWNE87 27/11/2014 Put 13.500 0.000 0.000 0.000   445 0.004
CWNNW7 27/11/2014 Call 13.510 0.825 0.825 0.000   0 0.665
CWNNV7 27/11/2014 Put 13.510 0.000 0.000 0.000   0 0.004
CWNE97 27/11/2014 Call 13.750 0.610 0.655 0.000   300 0.430
CWNEF7 27/11/2014 Put 13.750 0.000 0.000 0.000   2,530 0.015
CWNEG7 27/11/2014 Call 14.000 0.365 0.405 0.000   120 0.215
CWNEH7 27/11/2014 Put 14.000 0.000 0.020 0.000   1,150 0.060
CWNNX7 27/11/2014 Call 14.010 0.330 0.330 0.000   1,500 0.210
CWNNY7 27/11/2014 Put 14.010 0.006 0.006 0.020 500 1,222 0.060
CWNEI7 27/11/2014 Call 14.250 0.135 0.180 0.000   900 0.070
CWNEJ7 27/11/2014 Put 14.250 0.004 0.045 0.000   0 0.165
CWNP17 27/11/2014 Call 14.260 0.125 0.125 0.000   0 0.065
CWNNZ7 27/11/2014 Put 14.260 0.030 0.050 0.000   2,000 0.175
CWNEK7 27/11/2014 Call 14.500 0.008 0.045 0.000   1,055 0.010
CWNEL7 27/11/2014 Put 14.500 0.120 0.165 0.000   1,000 0.355
CWNP27 27/11/2014 Call 14.510 0.020 0.020 0.000   0 0.010
CWNP37 27/11/2014 Put 14.510 0.230 0.230 0.000   2,000 0.365
CWNEM7 27/11/2014 Call 14.750 0.001 0.001 0.000   30 0.001
CWNEN7 27/11/2014 Put 14.750 0.440 0.440 0.000   317 0.585
CWNIJ7 27/11/2014 Call 14.760 0.001 0.001 0.000   0 0.001
CWNIK7 27/11/2014 Put 14.760 0.450 0.450 0.000   120 0.595
CWNEO7 27/11/2014 Call 15.000 0.000 0.040 0.000   5,011 0.000
CWNEP7 27/11/2014 Put 15.000 0.680 0.680 0.000   0 0.830
CWNQ27 27/11/2014 Call 15.010 0.000 0.000 0.000   0 0.000
CWNQ17 27/11/2014 Put 15.010 0.690 0.690 0.000 100 100 0.840
CWNEQ7 27/11/2014 Call 15.500 0.000 0.040 0.000   890 0.000
CWNER7 27/11/2014 Put 15.500 1.175 1.175 0.000   0 1.330
CWNQ37 27/11/2014 Call 15.510 0.000 0.000 0.000   0 0.000
CWNQ47 27/11/2014 Put 15.510 1.185 1.185 0.000   0 1.340
CWNES7 27/11/2014 Call 16.000 0.000 0.000 0.000   60 0.000
CWNET7 27/11/2014 Put 16.000 1.670 1.670 0.000   0 1.830
CWNEU7 27/11/2014 Call 16.500 0.000 0.000 0.000   50 0.000
CWNEV7 27/11/2014 Put 16.500 2.170 2.170 0.000   0 2.330
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.000
CWNEX7 27/11/2014 Put 17.000 2.670 2.670 0.000   0 2.830
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 3.170 3.170 0.000   0 3.330
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 3.665 3.665 0.000   0 3.830
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 4.165 4.165 0.000   0 4.330
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.665 4.665 0.000   0 4.830
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.165 5.165 0.000   0 5.330
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 0.000 0.000 0.000   0 5.830
CWNJ87 18/12/2014 Call 0.010 0.000 0.000 0.000   0 14.190
CWNQX7 18/12/2014 Call 11.500 2.855 2.855 0.000   0 2.700
CWNQY7 18/12/2014 Put 11.500 0.001 0.001 0.000   0 0.001
CWNQL7 18/12/2014 Call 11.750 2.610 2.610 0.000   0 2.455
CWNQM7 18/12/2014 Put 11.750 0.001 0.001 0.000   0 0.002
CWNP87 18/12/2014 Call 12.000 2.360 2.360 0.000   0 2.205
CWNP97 18/12/2014 Put 12.000 0.000 0.040 0.000   100 0.005
CWNM57 18/12/2014 Call 12.250 2.110 2.110 0.000   0 1.960
CWNM67 18/12/2014 Put 12.250 0.000 0.040 0.000   100 0.010
CWNM37 18/12/2014 Call 12.500 1.865 1.865 0.000   0 1.710
CWNM47 18/12/2014 Put 12.500 0.000 0.040 0.000   50 0.015
CWNLN7 18/12/2014 Call 12.750 1.615 1.615 0.000   0 1.470
CWNLO7 18/12/2014 Put 12.750 0.000 0.040 0.000   2,500 0.025
CWNLD7 18/12/2014 Call 13.000 1.370 1.370 0.000   0 1.230
CWNLE7 18/12/2014 Put 13.000 0.003 0.035 0.000   200 0.035
CWNKQ7 18/12/2014 Call 13.250 1.130 1.130 0.000   0 1.000
CWNKR7 18/12/2014 Put 13.250 0.010 0.040 0.000   100 0.055
CWNF77 18/12/2014 Call 13.500 0.930 0.975 0.000   15 0.780
CWNF87 18/12/2014 Put 13.500 0.030 0.065 0.000   1,045 0.085
CWNSS7 18/12/2014 Call 13.510 0.890 0.890 0.000   0 0.770
CWNSR7 18/12/2014 Put 13.510 0.055 0.055 0.000   0 0.085
CWNF97 18/12/2014 Call 13.750 0.710 0.755 0.000   0 0.580
CWNFF7 18/12/2014 Put 13.750 0.055 0.095 0.000   2,000 0.130
CWNSP7 18/12/2014 Call 13.760 0.670 0.670 0.000   0 0.570
CWNSQ7 18/12/2014 Put 13.760 0.095 0.095 0.000   0 0.130
CWNFG7 18/12/2014 Call 14.000 0.510 0.540 0.000   20 0.405
CWNFH7 18/12/2014 Put 14.000 0.105 0.145 0.000   30 0.205
CWNQ67 18/12/2014 Call 14.010 0.475 0.475 0.000   0 0.395
CWNQ57 18/12/2014 Put 14.010 0.150 0.150 0.000   0 0.210
CWNFI7 18/12/2014 Call 14.250 0.335 0.370 0.290 468 293 0.260
CWNFJ7 18/12/2014 Put 14.250 0.180 0.225 0.000   1,075 0.315
CWNQ77 18/12/2014 Call 14.260 0.310 0.310 0.000   0 0.255
CWNQ87 18/12/2014 Put 14.260 0.245 0.245 0.000   2,000 0.320
CWNFK7 18/12/2014 Call 14.500 0.195 0.215 0.000   390 0.155
CWNFL7 18/12/2014 Put 14.500 0.370 0.370 0.000   110 0.465
CWNQA7 18/12/2014 Call 14.510 0.185 0.185 0.000   2,000 0.155
CWNQ97 18/12/2014 Put 14.510 0.375 0.375 0.000   0 0.470
CWNFM7 18/12/2014 Call 14.750 0.100 0.120 0.000   3,191 0.085
CWNFN7 18/12/2014 Put 14.750 0.540 0.540 0.000   200 0.650
CWNQB7 18/12/2014 Call 14.760 0.100 0.100 0.000   0 0.085
CWNQC7 18/12/2014 Put 14.760 0.545 0.545 0.000   0 0.655
CWNFO7 18/12/2014 Call 15.000 0.040 0.085 0.000   150 0.045
CWNFP7 18/12/2014 Put 15.000 0.740 0.740 0.000   0 0.865
CWNQE7 18/12/2014 Call 15.010 0.045 0.045 0.000   0 0.045
CWNQD7 18/12/2014 Put 15.010 0.745 0.745 0.000 100 110 0.870
CWNFQ7 18/12/2014 Call 15.500 0.008 0.008 0.000   60 0.009
CWNFR7 18/12/2014 Put 15.500 1.195 1.195 0.000   0 1.340
CWNQF7 18/12/2014 Call 15.510 0.008 0.008 0.000   0 0.009
CWNQG7 18/12/2014 Put 15.510 1.195 1.195 0.000   0 1.335
CWNFS7 18/12/2014 Call 16.000 0.001 0.001 0.000   0 0.001
CWNFT7 18/12/2014 Put 16.000 1.680 1.680 0.000   0 1.830
CWNFU7 18/12/2014 Call 16.500 0.000 0.000 0.000   0 0.000
CWNFV7 18/12/2014 Put 16.500 2.175 2.175 0.000   0 2.330
CWNFW7 18/12/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNFX7 18/12/2014 Put 17.000 2.670 2.670 0.000   0 2.830
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.170 3.170 0.000   0 3.330
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.670 3.670 0.000   0 3.830
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.165 4.165 0.000   0 4.330
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.665 4.665 0.000   0 4.830
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.165 5.165 0.000   0 5.330
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 0.000 0.000 0.000   0 5.830
CWNJ97 29/01/2015 Call 0.010 0.000 0.000 0.000   0 14.230
CWNQZ7 29/01/2015 Call 11.500 2.895 2.895 0.000   0 2.760
CWNR17 29/01/2015 Put 11.500 0.020 0.020 0.000   0 0.025
CWNQN7 29/01/2015 Call 11.750 2.655 2.655 0.000   0 2.515
CWNQO7 29/01/2015 Put 11.750 0.025 0.025 0.000   0 0.030
CWNPK7 29/01/2015 Call 12.000 2.410 2.410 0.000   0 2.270
CWNPL7 29/01/2015 Put 12.000 0.030 0.030 0.000   0 0.035
CWNM77 29/01/2015 Call 12.250 2.170 2.170 0.000   0 2.035
CWNM87 29/01/2015 Put 12.250 0.040 0.040 0.000   0 0.045
CWNM97 29/01/2015 Call 12.500 1.935 1.935 0.000   0 1.795
CWNMA7 29/01/2015 Put 12.500 0.050 0.050 0.000   0 0.060
CWNLP7 29/01/2015 Call 12.750 1.700 1.700 0.000   0 1.565
CWNLQ7 29/01/2015 Put 12.750 0.060 0.060 0.000   0 0.080
CWNIL7 29/01/2015 Call 13.000 1.470 1.470 0.000   0 1.340
CWNIM7 29/01/2015 Put 13.000 0.055 0.100 0.000   232 0.105
CWNKS7 29/01/2015 Call 13.250 1.250 1.250 0.000   0 1.125
CWNKT7 29/01/2015 Put 13.250 0.080 0.125 0.000   0 0.140
CWNG77 29/01/2015 Call 13.500 1.045 1.045 0.000   0 0.925
CWNG87 29/01/2015 Put 13.500 0.115 0.155 0.000   160 0.190
CWNSX7 29/01/2015 Call 13.510 1.035 1.035 0.000   0 0.915
CWNSY7 29/01/2015 Put 13.510 0.150 0.150 0.000   0 0.190
CWNG97 29/01/2015 Call 13.750 0.850 0.850 0.000   0 0.740
CWNGK7 29/01/2015 Put 13.750 0.165 0.205 0.000   0 0.255
CWNSW7 29/01/2015 Call 13.760 0.840 0.840 0.000   0 0.730
CWNSV7 29/01/2015 Put 13.760 0.205 0.205 0.000   0 0.255
CWNGL7 29/01/2015 Call 14.000 0.630 0.770 0.000   0 0.575
CWNGM7 29/01/2015 Put 14.000 0.230 0.275 0.000   0 0.340
CWNST7 29/01/2015 Call 14.010 0.665 0.665 0.000   0 0.565
CWNSU7 29/01/2015 Put 14.010 0.280 0.280 0.000   0 0.340
CWNGN7 29/01/2015 Call 14.250 0.470 0.590 0.000   100 0.430
CWNGO7 29/01/2015 Put 14.250 0.315 0.360 0.000   0 0.450
CWNGP7 29/01/2015 Call 14.500 0.375 0.420 0.000   120 0.315
CWNGQ7 29/01/2015 Put 14.500 0.430 0.475 0.000   537 0.585
CWNIO7 29/01/2015 Call 14.510 0.340 0.430 0.000   0 0.310
CWNIN7 29/01/2015 Put 14.510 0.495 0.495 0.000   142 0.580
CWNGR7 29/01/2015 Call 14.750 0.260 0.305 0.000   0 0.220
CWNGS7 29/01/2015 Put 14.750 0.650 0.650 0.000   0 0.745
CWNIP7 29/01/2015 Call 14.760 0.225 0.260 0.000   0 0.220
CWNIQ7 29/01/2015 Put 14.760 0.645 0.645 0.000   0 0.740
CWNGT7 29/01/2015 Call 15.000 0.175 0.220 0.165 677 300 0.150
CWNGU7 29/01/2015 Put 15.000 0.825 0.825 0.000   0 0.930
CWNGV7 29/01/2015 Call 15.500 0.060 0.105 0.000   100 0.065
CWNGW7 29/01/2015 Put 15.500 1.235 1.235 0.000   35 1.365
CWNGX7 29/01/2015 Call 16.000 0.010 0.055 0.000   0 0.025
CWNGY7 29/01/2015 Put 16.000 1.695 1.695 0.000   300 1.840
CWNGZ7 29/01/2015 Call 16.500 0.000 0.040 0.000   0 0.008
CWNI17 29/01/2015 Put 16.500 2.180 2.180 0.000   0 2.335
CWNI27 29/01/2015 Call 17.000 0.000 0.040 0.000   0 0.002
CWNI37 29/01/2015 Put 17.000 2.670 2.670 0.000   0 2.835
CWNI47 29/01/2015 Call 17.500 0.000 0.040 0.000   0 0.001
CWNI57 29/01/2015 Put 17.500 3.170 3.170 0.000   0 3.330
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNI77 29/01/2015 Put 18.000 3.665 3.665 0.000   0 3.830
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNI97 29/01/2015 Put 18.500 4.165 4.165 0.000   0 4.335
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.665 4.665 0.000   0 4.835
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.165 5.165 0.000   0 5.335
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 0.000 0.000 0.000   0 5.835
CWNKH7 26/02/2015 Call 0.010 0.000 0.000 0.000   0 14.260
CWNR27 26/02/2015 Call 11.500 2.955 2.955 0.000   0 2.800
CWNR37 26/02/2015 Put 11.500 0.030 0.030 0.000   0 0.055
CWNQP7 26/02/2015 Call 11.750 2.710 2.710 0.000   0 2.570
CWNQQ7 26/02/2015 Put 11.750 0.045 0.045 0.000   0 0.060
CWNPM7 26/02/2015 Call 12.000 2.475 2.475 0.000   0 2.335
CWNPN7 26/02/2015 Put 12.000 0.060 0.060 0.000   0 0.070
CWNMD7 26/02/2015 Call 12.250 2.245 2.245 0.000   0 2.105
CWNME7 26/02/2015 Put 12.250 0.075 0.075 0.000   0 0.090
CWNMB7 26/02/2015 Call 12.500 2.015 2.015 0.000   0 1.880
CWNMC7 26/02/2015 Put 12.500 0.095 0.095 0.000   0 0.115
CWNLR7 26/02/2015 Call 12.750 1.790 1.790 0.000   0 1.660
CWNLS7 26/02/2015 Put 12.750 0.120 0.120 0.000   0 0.145
CWNLF7 26/02/2015 Call 13.000 1.575 1.575 0.000   0 1.445
CWNLG7 26/02/2015 Put 13.000 0.155 0.155 0.000   0 0.185
CWNKU7 26/02/2015 Call 13.250 1.370 1.370 0.000   0 1.240
CWNKV7 26/02/2015 Put 13.250 0.200 0.200 0.000   150 0.230
CWNKI7 26/02/2015 Call 13.500 1.175 1.175 0.000   0 1.050
CWNKJ7 26/02/2015 Put 13.500 0.255 0.255 0.000   0 0.290
CWNT37 26/02/2015 Call 13.510 1.170 1.170 0.000   0 1.045
CWNT27 26/02/2015 Put 13.510 0.255 0.255 0.000   0 0.290
CWNK77 26/02/2015 Call 13.750 0.995 0.995 0.000   0 0.875
CWNK87 26/02/2015 Put 13.750 0.320 0.320 0.000   0 0.365
CWNSZ7 26/02/2015 Call 13.760 0.985 0.985 0.000   0 0.870
CWNT17 26/02/2015 Put 13.760 0.320 0.320 0.000   0 0.365
CWNJU7 26/02/2015 Call 14.000 0.825 0.825 0.000   0 0.720
CWNJV7 26/02/2015 Put 14.000 0.400 0.400 0.000   100 0.460
CWNPQ7 26/02/2015 Call 14.010 0.820 0.820 0.000   0 0.710
CWNPR7 26/02/2015 Put 14.010 0.400 0.400 0.000   0 0.455
CWNJO7 26/02/2015 Call 14.250 0.675 0.675 0.000   0 0.575
CWNJP7 26/02/2015 Put 14.250 0.500 0.500 0.000   0 0.570
CWNPT7 26/02/2015 Call 14.260 0.670 0.670 0.000   0 0.570
CWNPS7 26/02/2015 Put 14.260 0.495 0.495 0.000   0 0.565
CWNKF7 26/02/2015 Call 14.500 0.540 0.540 0.000   0 0.455
CWNKG7 26/02/2015 Put 14.500 0.620 0.620 0.000   0 0.700
CWNK37 26/02/2015 Call 14.750 0.425 0.425 0.000   30 0.350
CWNK47 26/02/2015 Put 14.750 0.755 0.755 0.000   0 0.850
CWNJW7 26/02/2015 Call 15.000 0.325 0.325 0.000   0 0.260
CWNJX7 26/02/2015 Put 15.000 0.915 0.915 0.000   0 1.020
CWNKB7 26/02/2015 Call 15.500 0.180 0.180 0.000   0 0.140
CWNKC7 26/02/2015 Put 15.500 1.285 1.285 0.000   0 1.410
CWNJY7 26/02/2015 Call 16.000 0.090 0.090 0.000   0 0.070
CWNJZ7 26/02/2015 Put 16.000 1.720 1.720 0.000   0 1.855
CWNKD7 26/02/2015 Call 16.500 0.045 0.045 0.000   0 0.035
CWNKE7 26/02/2015 Put 16.500 2.185 2.185 0.000   0 2.335
CWNJQ7 26/02/2015 Call 17.000 0.020 0.020 0.000   0 0.020
CWNJR7 26/02/2015 Put 17.000 2.675 2.675 0.000   0 2.830
CWNK57 26/02/2015 Call 17.500 0.010 0.010 0.000   0 0.008
CWNK67 26/02/2015 Put 17.500 3.170 3.170 0.000   0 3.330
CWNJM7 26/02/2015 Call 18.000 0.004 0.004 0.000   0 0.004
CWNJN7 26/02/2015 Put 18.000 3.665 3.665 0.000   0 3.830
CWNK17 26/02/2015 Call 18.500 0.002 0.002 0.000   0 0.002
CWNK27 26/02/2015 Put 18.500 4.165 4.165 0.000   0 4.330
CWNJS7 26/02/2015 Call 19.000 0.001 0.001 0.000   0 0.001
CWNJT7 26/02/2015 Put 19.000 4.665 4.665 0.000   0 4.830
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.165 5.165 0.000   0 5.330
CWNNK7 26/03/2015 Call 0.010 0.000 0.000 0.000   0 14.095
CWNR47 26/03/2015 Call 11.500 2.980 2.980 0.000   0 2.840
CWNR57 26/03/2015 Put 11.500 0.075 0.075 0.000   0 0.085
CWNQR7 26/03/2015 Call 11.750 2.750 2.750 0.000   0 2.605
CWNQS7 26/03/2015 Put 11.750 0.080 0.080 0.000   0 0.100
CWNPO7 26/03/2015 Call 12.000 2.515 2.515 0.000   0 2.375
CWNPP7 26/03/2015 Put 12.000 0.095 0.095 0.000   320 0.120
CWNMF7 26/03/2015 Call 12.250 2.285 2.285 0.000   0 2.150
CWNMG7 26/03/2015 Put 12.250 0.120 0.120 0.000   400 0.150
CWNN47 26/03/2015 Call 12.500 2.065 2.065 0.000   0 1.925
CWNN57 26/03/2015 Put 12.500 0.150 0.150 0.000   0 0.185
CWNMT7 26/03/2015 Call 12.750 1.845 1.845 0.000   0 1.715
CWNMU7 26/03/2015 Put 12.750 0.190 0.190 0.000   0 0.225
CWNML7 26/03/2015 Call 13.000 1.635 1.635 0.000   0 1.505
CWNMM7 26/03/2015 Put 13.000 0.240 0.240 0.000   0 0.275
CWNN87 26/03/2015 Call 13.250 1.435 1.435 0.000   0 1.310
CWNN97 26/03/2015 Put 13.250 0.295 0.295 0.000   0 0.335
CWNMZ7 26/03/2015 Call 13.500 1.240 1.240 0.000   0 1.130
CWNN17 26/03/2015 Put 13.500 0.365 0.365 0.000   0 0.405
CWNMV7 26/03/2015 Call 13.750 1.070 1.070 0.000   0 0.960
CWNMW7 26/03/2015 Put 13.750 0.445 0.445 0.000   0 0.495
CWNPY7 26/03/2015 Call 13.760 0.945 0.945 0.000   0 0.845
CWNPZ7 26/03/2015 Put 13.760 0.445 0.445 0.000   320 0.500
CWNMN7 26/03/2015 Call 14.000 0.905 0.905 0.000   0 0.800
CWNMO7 26/03/2015 Put 14.000 0.540 0.540 0.000   50 0.595
CWNPU7 26/03/2015 Call 14.010 0.795 0.795 0.000   0 0.705
CWNPV7 26/03/2015 Put 14.010 0.540 0.540 0.000   0 0.600
CWNN67 26/03/2015 Call 14.250 0.755 0.755 0.000   0 0.665
CWNN77 26/03/2015 Put 14.250 0.645 0.645 0.000   0 0.720
CWNPX7 26/03/2015 Call 14.260 0.655 0.655 0.000   0 0.575
CWNPW7 26/03/2015 Put 14.260 0.650 0.650 0.000   0 0.725
CWNN27 26/03/2015 Call 14.500 0.620 0.620 0.000   35 0.545
CWNN37 26/03/2015 Put 14.500 0.770 0.770 0.000   0 0.855
CWNMP7 26/03/2015 Call 14.750 0.500 0.500 0.000   0 0.440
CWNMQ7 26/03/2015 Put 14.750 0.910 0.910 0.000   0 1.005
CWNMH7 26/03/2015 Call 15.000 0.400 0.400 0.000   76 0.345
CWNMI7 26/03/2015 Put 15.000 1.070 1.070 0.000   0 1.170
CWNMR7 26/03/2015 Call 15.500 0.245 0.245 0.000   70 0.205
CWNMS7 26/03/2015 Put 15.500 1.425 1.425 0.000   0 1.545
CWNMJ7 26/03/2015 Call 16.000 0.140 0.140 0.000   0 0.115
CWNMK7 26/03/2015 Put 16.000 1.830 1.830 0.000   0 1.965
CWNMX7 26/03/2015 Call 16.500 0.080 0.080 0.000   0 0.065
CWNMY7 26/03/2015 Put 16.500 2.280 2.280 0.000   0 2.425
CWNR67 26/03/2015 Call 17.000 0.045 0.045 0.000   0 0.035
CWNR77 26/03/2015 Put 17.000 2.750 2.750 0.000   0 2.900
CWNS97 26/03/2015 Call 17.500 0.025 0.025 0.000   0 0.020
CWNSA7 26/03/2015 Put 17.500 3.230 3.230 0.000   0 3.380
CWNS87 23/04/2015 Call 0.010 0.000 0.000 0.000   0 14.125
CWNSD7 23/04/2015 Call 11.750 2.735 2.735 0.000   0 2.615
CWNSE7 23/04/2015 Put 11.750 0.100 0.100 0.000   0 0.130
CWNSG7 23/04/2015 Call 12.000 2.510 2.510 0.000   0 2.385
CWNSF7 23/04/2015 Put 12.000 0.125 0.125 0.000   500 0.150
CWNSN7 23/04/2015 Call 12.250 2.290 2.290 0.000   0 2.155
CWNSO7 23/04/2015 Put 12.250 0.155 0.155 0.000   0 0.185
CWNR87 23/04/2015 Call 12.500 2.070 2.070 0.000   0 1.940
CWNR97 23/04/2015 Put 12.500 0.195 0.195 0.000   0 0.220
CWNRF7 23/04/2015 Call 12.750 1.860 1.860 0.000   0 1.730
CWNRG7 23/04/2015 Put 12.750 0.240 0.240 0.000   0 0.270
CWNRH7 23/04/2015 Call 13.000 1.655 1.655 0.000   0 1.530
CWNRI7 23/04/2015 Put 13.000 0.290 0.290 0.000   0 0.330
CWNRJ7 23/04/2015 Call 13.250 1.460 1.460 0.000   0 1.340
CWNRK7 23/04/2015 Put 13.250 0.355 0.355 0.000   0 0.395
CWNRL7 23/04/2015 Call 13.500 1.275 1.275 0.000   0 1.165
CWNRM7 23/04/2015 Put 13.500 0.425 0.425 0.000   0 0.475
CWNSH7 23/04/2015 Call 13.510 1.195 1.195 0.000   0 1.085
CWNSI7 23/04/2015 Put 13.510 0.420 0.420 0.000   0 0.470
CWNRN7 23/04/2015 Call 13.750 1.105 1.105 0.000   0 0.995
CWNRO7 23/04/2015 Put 13.750 0.505 0.505 0.000   0 0.565
CWNSK7 23/04/2015 Call 13.760 1.030 1.030 0.000   0 0.930
CWNSJ7 23/04/2015 Put 13.760 0.505 0.505 0.000   500 0.560
CWNRP7 23/04/2015 Call 14.000 0.945 0.945 0.000   0 0.845
CWNRQ7 23/04/2015 Put 14.000 0.600 0.600 0.000   0 0.665
CWNSL7 23/04/2015 Call 14.010 0.880 0.880 0.000   0 0.785
CWNSM7 23/04/2015 Put 14.010 0.595 0.595 0.000   0 0.665
CWNRR7 23/04/2015 Call 14.250 0.800 0.800 0.000   0 0.710
CWNRS7 23/04/2015 Put 14.250 0.710 0.710 0.000   0 0.785
CWNRT7 23/04/2015 Call 14.500 0.665 0.665 0.000   0 0.585
CWNRU7 23/04/2015 Put 14.500 0.835 0.835 0.000   0 0.920
CWNRV7 23/04/2015 Call 14.750 0.550 0.550 0.000   0 0.480
CWNRW7 23/04/2015 Put 14.750 0.975 0.975 0.000   0 1.065
CWNRX7 23/04/2015 Call 15.000 0.445 0.445 0.000   0 0.390
CWNRY7 23/04/2015 Put 15.000 1.130 1.130 0.000   0 1.230
CWNRZ7 23/04/2015 Call 15.500 0.285 0.285 0.000   0 0.250
CWNS17 23/04/2015 Put 15.500 1.475 1.475 0.000   0 1.590
CWNS27 23/04/2015 Call 16.000 0.175 0.175 0.000   0 0.155
CWNS37 23/04/2015 Put 16.000 1.870 1.870 0.000   0 1.995
CWNS47 23/04/2015 Call 16.500 0.105 0.105 0.000   0 0.090
CWNS57 23/04/2015 Put 16.500 2.305 2.305 0.000   0 2.430
CWNS67 23/04/2015 Call 17.000 0.060 0.060 0.000   0 0.050
CWNS77 23/04/2015 Put 17.000 2.765 2.765 0.000   0 2.890
CWNSB7 23/04/2015 Call 17.500 0.030 0.030 0.000   0 0.030
CWNSC7 23/04/2015 Put 17.500 3.240 3.240 0.000   0 3.365

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.