Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 12.540 Down -0.080 12.540 12.550 12.670 12.720 12.500 358,667 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ97 29/01/2015 Call 0.010 12.585 12.585 0.000   0 12.655
CWNV77 29/01/2015 Call 10.500 2.120 2.120 0.000   0 2.175
CWNV87 29/01/2015 Put 10.500 0.025 0.025 0.000   0 0.025
CWNV57 29/01/2015 Call 10.750 1.875 1.875 0.000   0 1.935
CWNV67 29/01/2015 Put 10.750 0.035 0.035 0.000   0 0.035
CWNUQ7 29/01/2015 Call 11.000 1.640 1.640 0.000   0 1.695
CWNUR7 29/01/2015 Put 11.000 0.045 0.045 0.000   0 0.050
CWNUA7 29/01/2015 Call 11.250 1.410 1.410 0.000   50 1.460
CWNUB7 29/01/2015 Put 11.250 0.060 0.060 0.000   0 0.065
CWNQZ7 29/01/2015 Call 11.500 1.185 1.185 0.000   0 1.230
CWNR17 29/01/2015 Put 11.500 0.065 0.105 0.000   0 0.085
CWNQN7 29/01/2015 Call 11.750 0.970 0.970 0.000   0 1.015
CWNQO7 29/01/2015 Put 11.750 0.095 0.140 0.000   30 0.115
CWNPK7 29/01/2015 Call 12.000 0.770 0.770 0.000   0 0.810
CWNPL7 29/01/2015 Put 12.000 0.140 0.185 0.000   250 0.160
CWNM77 29/01/2015 Call 12.250 0.540 0.585 0.000   0 0.625
CWNM87 29/01/2015 Put 12.250 0.215 0.260 0.000   100 0.220
CWNM97 29/01/2015 Call 12.500 0.385 0.430 0.000   0 0.465
CWNMA7 29/01/2015 Put 12.500 0.310 0.355 0.000   100 0.310
CWNV27 29/01/2015 Call 12.510 0.380 0.425 0.000   0 0.460
CWNV17 29/01/2015 Put 12.510 0.310 0.355 0.000   2,100 0.310
CWNLP7 29/01/2015 Call 12.750 0.260 0.305 0.000   50 0.330
CWNLQ7 29/01/2015 Put 12.750 0.435 0.480 0.000   55 0.425
CWNIL7 29/01/2015 Call 13.000 0.165 0.210 0.000   50 0.220
CWNIM7 29/01/2015 Put 13.000 0.590 0.635 0.000   232 0.565
CWNV37 29/01/2015 Call 13.010 0.160 0.205 0.000   2,050 0.215
CWNV47 29/01/2015 Put 13.010 0.590 0.635 0.000   2,000 0.570
CWNKS7 29/01/2015 Call 13.250 0.095 0.140 0.000   130 0.140
CWNKT7 29/01/2015 Put 13.250 0.705 0.845 0.000   0 0.740
CWNG77 29/01/2015 Call 13.500 0.050 0.095 0.000   100 0.085
CWNG87 29/01/2015 Put 13.500 0.985 0.985 0.000   160 0.935
CWNSX7 29/01/2015 Call 13.510 0.075 0.075 0.000   0 0.085
CWNSY7 29/01/2015 Put 13.510 0.980 0.980 0.000   200 0.935
CWNG97 29/01/2015 Call 13.750 0.045 0.045 0.000   1,120 0.050
CWNGK7 29/01/2015 Put 13.750 1.210 1.210 0.000   0 1.155
CWNSW7 29/01/2015 Call 13.760 0.045 0.045 0.000   0 0.050
CWNSV7 29/01/2015 Put 13.760 1.200 1.200 0.000   0 1.150
CWNGL7 29/01/2015 Call 14.000 0.025 0.025 0.000   300 0.030
CWNGM7 29/01/2015 Put 14.000 1.445 1.445 0.000   0 1.390
CWNST7 29/01/2015 Call 14.010 0.025 0.025 0.000   0 0.030
CWNSU7 29/01/2015 Put 14.010 1.435 1.435 0.000   0 1.380
CWNGN7 29/01/2015 Call 14.250 0.015 0.015 0.000   300 0.020
CWNGO7 29/01/2015 Put 14.250 1.690 1.690 0.000   50 1.635
CWNGP7 29/01/2015 Call 14.500 0.007 0.007 0.000   1,885 0.010
CWNGQ7 29/01/2015 Put 14.500 1.940 1.940 0.000   517 1.880
CWNIO7 29/01/2015 Call 14.510 0.006 0.006 0.000   360 0.010
CWNIN7 29/01/2015 Put 14.510 1.915 1.915 0.000   142 1.865
CWNGR7 29/01/2015 Call 14.750 0.003 0.003 0.000   30 0.006
CWNGS7 29/01/2015 Put 14.750 2.190 2.190 0.000   0 2.130
CWNIP7 29/01/2015 Call 14.760 0.003 0.003 0.000   30 0.006
CWNIQ7 29/01/2015 Put 14.760 2.165 2.165 0.000   120 2.115
CWNGT7 29/01/2015 Call 15.000 0.001 0.001 0.000   1,047 0.003
CWNGU7 29/01/2015 Put 15.000 2.440 2.440 0.000   0 2.380
CWNGV7 29/01/2015 Call 15.500 0.000 0.000 0.000   100 0.001
CWNGW7 29/01/2015 Put 15.500 2.940 2.940 0.000   0 2.880
CWNGX7 29/01/2015 Call 16.000 0.000 0.000 0.000   0 0.000
CWNGY7 29/01/2015 Put 16.000 3.440 3.440 0.000   300 3.380
CWNGZ7 29/01/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNI17 29/01/2015 Put 16.500 3.940 3.940 0.000   0 3.880
CWNI27 29/01/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNI37 29/01/2015 Put 17.000 4.440 4.440 0.000   0 4.380
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNI57 29/01/2015 Put 17.500 4.940 4.940 0.000   0 4.880
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNI77 29/01/2015 Put 18.000 5.440 5.440 0.000   0 5.380
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNI97 29/01/2015 Put 18.500 5.940 5.940 0.000   0 5.880
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 6.440 6.440 0.000   0 6.380
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 6.940 6.940 0.000   0 6.880
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 7.440 7.440 0.000   0 7.380
CWNKH7 26/02/2015 Call 0.010 12.610 12.610 0.000   0 12.680
CWNV97 26/02/2015 Call 10.500 2.185 2.185 0.000   0 2.245
CWNVA7 26/02/2015 Put 10.500 0.070 0.070 0.000   0 0.065
CWNVB7 26/02/2015 Call 10.750 1.950 1.950 0.000   0 2.020
CWNVC7 26/02/2015 Put 10.750 0.090 0.090 0.000   0 0.090
CWNUS7 26/02/2015 Call 11.000 1.730 1.730 0.000   0 1.790
CWNUT7 26/02/2015 Put 11.000 0.115 0.115 0.000   0 0.110
CWNUC7 26/02/2015 Call 11.250 1.520 1.520 0.000   0 1.570
CWNUD7 26/02/2015 Put 11.250 0.145 0.145 0.000   0 0.140
CWNR27 26/02/2015 Call 11.500 1.320 1.320 0.000   0 1.355
CWNR37 26/02/2015 Put 11.500 0.160 0.205 0.170 90 0 0.180
CWNQP7 26/02/2015 Call 11.750 1.120 1.120 0.000   0 1.155
CWNQQ7 26/02/2015 Put 11.750 0.215 0.260 0.000   22 0.225
CWNPM7 26/02/2015 Call 12.000 0.885 0.930 0.000   0 0.970
CWNPN7 26/02/2015 Put 12.000 0.280 0.325 0.000   100 0.290
CWNMD7 26/02/2015 Call 12.250 0.720 0.765 0.000   0 0.800
CWNME7 26/02/2015 Put 12.250 0.365 0.410 0.000   0 0.370
CWNMB7 26/02/2015 Call 12.500 0.570 0.615 0.000   0 0.645
CWNMC7 26/02/2015 Put 12.500 0.470 0.515 0.000   2,500 0.470
CWNLR7 26/02/2015 Call 12.750 0.440 0.485 0.000   0 0.510
CWNLS7 26/02/2015 Put 12.750 0.590 0.635 0.000   0 0.585
CWNLF7 26/02/2015 Call 13.000 0.335 0.380 0.000   0 0.395
CWNLG7 26/02/2015 Put 13.000 0.735 0.780 0.000   0 0.720
CWNKU7 26/02/2015 Call 13.250 0.245 0.290 0.000   4,509 0.300
CWNKV7 26/02/2015 Put 13.250 0.820 0.960 0.000   100 0.875
CWNKI7 26/02/2015 Call 13.500 0.175 0.220 0.000   0 0.225
CWNKJ7 26/02/2015 Put 13.500 1.080 1.080 0.000   20 1.045
CWNT37 26/02/2015 Call 13.510 0.170 0.215 0.000   0 0.220
CWNT27 26/02/2015 Put 13.510 1.070 1.070 0.000   8 1.040
CWNK77 26/02/2015 Call 13.750 0.150 0.150 0.000   0 0.165
CWNK87 26/02/2015 Put 13.750 1.275 1.275 0.000   0 1.235
CWNSZ7 26/02/2015 Call 13.760 0.145 0.145 0.000   0 0.160
CWNT17 26/02/2015 Put 13.760 1.265 1.265 0.000   0 1.230
CWNJU7 26/02/2015 Call 14.000 0.105 0.105 0.000   146 0.115
CWNJV7 26/02/2015 Put 14.000 1.485 1.485 0.000   200 1.445
CWNPQ7 26/02/2015 Call 14.010 0.105 0.105 0.000   0 0.115
CWNPR7 26/02/2015 Put 14.010 1.470 1.470 0.000   0 1.430
CWNJO7 26/02/2015 Call 14.250 0.075 0.075 0.000   0 0.080
CWNJP7 26/02/2015 Put 14.250 1.705 1.705 0.000   0 1.665
CWNPT7 26/02/2015 Call 14.260 0.075 0.075 0.000   0 0.080
CWNPS7 26/02/2015 Put 14.260 1.685 1.685 0.000   304 1.645
CWNKF7 26/02/2015 Call 14.500 0.055 0.055 0.000   500 0.060
CWNKG7 26/02/2015 Put 14.500 1.940 1.940 0.000   517 1.895
CWNK37 26/02/2015 Call 14.750 0.040 0.040 0.000   30 0.040
CWNK47 26/02/2015 Put 14.750 2.190 2.190 0.000   8 2.140
CWNJW7 26/02/2015 Call 15.000 0.025 0.025 0.000   700 0.025
CWNJX7 26/02/2015 Put 15.000 2.440 2.440 0.000   50 2.385
CWNKB7 26/02/2015 Call 15.500 0.015 0.015 0.000   1,000 0.010
CWNKC7 26/02/2015 Put 15.500 2.940 2.940 0.000   0 2.880
CWNJY7 26/02/2015 Call 16.000 0.006 0.006 0.000   0 0.005
CWNJZ7 26/02/2015 Put 16.000 3.440 3.440 0.000   0 3.380
CWNKD7 26/02/2015 Call 16.500 0.003 0.003 0.000   0 0.002
CWNKE7 26/02/2015 Put 16.500 3.940 3.940 0.000   0 3.880
CWNJQ7 26/02/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNJR7 26/02/2015 Put 17.000 4.440 4.440 0.000   0 4.380
CWNK57 26/02/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNK67 26/02/2015 Put 17.500 4.940 4.940 0.000   0 4.880
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNJN7 26/02/2015 Put 18.000 5.440 5.440 0.000   0 5.380
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNK27 26/02/2015 Put 18.500 5.940 5.940 0.000   0 5.880
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNJT7 26/02/2015 Put 19.000 6.440 6.440 0.000   0 6.380
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 6.940 6.940 0.000   0 6.880
CWNNK7 26/03/2015 Call 0.010 12.445 12.445 0.000   0 12.510
CWNVF7 26/03/2015 Call 10.500 2.220 2.220 0.000   0 2.275
CWNVG7 26/03/2015 Put 10.500 0.110 0.110 0.000   0 0.105
CWNVD7 26/03/2015 Call 10.750 1.990 1.990 0.000   0 2.050
CWNVE7 26/03/2015 Put 10.750 0.140 0.140 0.000   0 0.135
CWNUU7 26/03/2015 Call 11.000 1.775 1.775 0.000   0 1.830
CWNUV7 26/03/2015 Put 11.000 0.175 0.175 0.000   0 0.170
CWNUE7 26/03/2015 Call 11.250 1.570 1.570 0.000   0 1.615
CWNUF7 26/03/2015 Put 11.250 0.200 0.245 0.000   0 0.215
CWNR47 26/03/2015 Call 11.500 1.370 1.370 0.000   0 1.405
CWNR57 26/03/2015 Put 11.500 0.255 0.300 0.000   0 0.265
CWNQR7 26/03/2015 Call 11.750 1.175 1.175 0.000   0 1.215
CWNQS7 26/03/2015 Put 11.750 0.320 0.365 0.000   0 0.325
CWNPO7 26/03/2015 Call 12.000 0.950 0.995 0.000   0 1.035
CWNPP7 26/03/2015 Put 12.000 0.405 0.450 0.000   350 0.405
CWNMF7 26/03/2015 Call 12.250 0.790 0.835 0.000   0 0.870
CWNMG7 26/03/2015 Put 12.250 0.500 0.545 0.000   400 0.500
CWNN47 26/03/2015 Call 12.500 0.645 0.690 0.000   0 0.715
CWNN57 26/03/2015 Put 12.500 0.615 0.660 0.000   0 0.605
CWNMT7 26/03/2015 Call 12.750 0.515 0.560 0.000   0 0.580
CWNMU7 26/03/2015 Put 12.750 0.745 0.790 0.000   0 0.730
CWNML7 26/03/2015 Call 13.000 0.405 0.450 0.000   0 0.465
CWNMM7 26/03/2015 Put 13.000 0.900 0.900 0.000   100 0.875
CWNN87 26/03/2015 Call 13.250 0.315 0.360 0.000   0 0.370
CWNN97 26/03/2015 Put 13.250 1.060 1.060 0.000   0 1.030
CWNMZ7 26/03/2015 Call 13.500 0.265 0.265 0.000   0 0.285
CWNN17 26/03/2015 Put 13.500 1.235 1.235 0.000   0 1.200
CWNMV7 26/03/2015 Call 13.750 0.205 0.205 0.000   0 0.215
CWNMW7 26/03/2015 Put 13.750 1.425 1.425 0.000   0 1.385
CWNPY7 26/03/2015 Call 13.760 0.165 0.165 0.000   0 0.175
CWNPZ7 26/03/2015 Put 13.760 1.430 1.430 0.000   320 1.390
CWNMN7 26/03/2015 Call 14.000 0.150 0.150 0.000   20 0.160
CWNMO7 26/03/2015 Put 14.000 1.620 1.620 0.000   50 1.580
CWNPU7 26/03/2015 Call 14.010 0.120 0.120 0.000   0 0.130
CWNPV7 26/03/2015 Put 14.010 1.630 1.630 0.000   0 1.590
CWNN67 26/03/2015 Call 14.250 0.110 0.110 0.000   0 0.120
CWNN77 26/03/2015 Put 14.250 1.825 1.825 0.000   0 1.795
CWNPX7 26/03/2015 Call 14.260 0.090 0.090 0.000   0 0.095
CWNPW7 26/03/2015 Put 14.260 1.835 1.835 0.000   0 1.805
CWNN27 26/03/2015 Call 14.500 0.080 0.080 0.000   35 0.090
CWNN37 26/03/2015 Put 14.500 2.050 2.050 0.000   0 2.020
CWNMP7 26/03/2015 Call 14.750 0.060 0.060 0.000   0 0.065
CWNMQ7 26/03/2015 Put 14.750 2.280 2.280 0.000   0 2.260
CWNMH7 26/03/2015 Call 15.000 0.040 0.040 0.000   106 0.050
CWNMI7 26/03/2015 Put 15.000 2.525 2.525 0.000   0 2.500
CWNMR7 26/03/2015 Call 15.500 0.020 0.020 0.000   70 0.025
CWNMS7 26/03/2015 Put 15.500 3.020 3.020 0.000   0 2.990
CWNMJ7 26/03/2015 Call 16.000 0.010 0.010 0.000   0 0.015
CWNMK7 26/03/2015 Put 16.000 3.515 3.515 0.000   0 3.480
CWNMX7 26/03/2015 Call 16.500 0.005 0.005 0.000   0 0.006
CWNMY7 26/03/2015 Put 16.500 4.010 4.010 0.000   0 3.975
CWNR67 26/03/2015 Call 17.000 0.003 0.003 0.000   0 0.003
CWNR77 26/03/2015 Put 17.000 4.510 4.510 0.000   0 4.465
CWNS97 26/03/2015 Call 17.500 0.001 0.001 0.000   0 0.001
CWNSA7 26/03/2015 Put 17.500 5.005 5.005 0.000   0 4.960
CWNS87 23/04/2015 Call 0.010 12.475 12.475 0.000   0 12.535
CWNVH7 23/04/2015 Call 10.500 2.225 2.225 0.000   0 2.285
CWNVI7 23/04/2015 Put 10.500 0.145 0.145 0.000   0 0.135
CWNVJ7 23/04/2015 Call 10.750 2.000 2.000 0.000   0 2.060
CWNVK7 23/04/2015 Put 10.750 0.180 0.180 0.000   0 0.175
CWNUW7 23/04/2015 Call 11.000 1.785 1.785 0.000   0 1.840
CWNUX7 23/04/2015 Put 11.000 0.220 0.220 0.000   0 0.215
CWNUG7 23/04/2015 Call 11.250 1.580 1.580 0.000   0 1.630
CWNUH7 23/04/2015 Put 11.250 0.270 0.270 0.000   0 0.260
CWNUI7 23/04/2015 Call 11.500 1.385 1.385 0.000   0 1.430
CWNUJ7 23/04/2015 Put 11.500 0.335 0.335 0.000   0 0.320
CWNSD7 23/04/2015 Call 11.750 1.195 1.195 0.000   0 1.240
CWNSE7 23/04/2015 Put 11.750 0.405 0.405 0.000   0 0.390
CWNSG7 23/04/2015 Call 12.000 1.020 1.020 0.000   0 1.065
CWNSF7 23/04/2015 Put 12.000 0.490 0.490 0.000   500 0.475
CWNSN7 23/04/2015 Call 12.250 0.865 0.865 0.000   0 0.905
CWNSO7 23/04/2015 Put 12.250 0.590 0.590 0.000   0 0.570
CWNR87 23/04/2015 Call 12.500 0.720 0.720 0.000   0 0.755
CWNR97 23/04/2015 Put 12.500 0.705 0.705 0.000   0 0.680
CWNRF7 23/04/2015 Call 12.750 0.590 0.590 0.000   0 0.625
CWNRG7 23/04/2015 Put 12.750 0.835 0.835 0.000   0 0.805
CWNRH7 23/04/2015 Call 13.000 0.480 0.480 0.000   0 0.510
CWNRI7 23/04/2015 Put 13.000 0.980 0.980 0.000   0 0.950
CWNRJ7 23/04/2015 Call 13.250 0.385 0.385 0.000   0 0.410
CWNRK7 23/04/2015 Put 13.250 1.140 1.140 0.000   0 1.105
CWNRL7 23/04/2015 Call 13.500 0.305 0.305 0.000   0 0.325
CWNRM7 23/04/2015 Put 13.500 1.310 1.310 0.000   0 1.275
CWNSH7 23/04/2015 Call 13.510 0.285 0.285 0.000   0 0.305
CWNSI7 23/04/2015 Put 13.510 1.305 1.305 0.000   0 1.265
CWNRN7 23/04/2015 Call 13.750 0.235 0.235 0.000   0 0.255
CWNRO7 23/04/2015 Put 13.750 1.495 1.495 0.000   0 1.455
CWNSK7 23/04/2015 Call 13.760 0.225 0.225 0.000   0 0.240
CWNSJ7 23/04/2015 Put 13.760 1.490 1.490 0.000   500 1.445
CWNRP7 23/04/2015 Call 14.000 0.180 0.180 0.000   0 0.200
CWNRQ7 23/04/2015 Put 14.000 1.695 1.695 0.000   0 1.650
CWNSL7 23/04/2015 Call 14.010 0.170 0.170 0.000   0 0.190
CWNSM7 23/04/2015 Put 14.010 1.685 1.685 0.000   0 1.640
CWNRR7 23/04/2015 Call 14.250 0.140 0.140 0.000   0 0.155
CWNRS7 23/04/2015 Put 14.250 1.900 1.900 0.000   0 1.855
CWNRT7 23/04/2015 Call 14.500 0.105 0.105 0.000   0 0.120
CWNRU7 23/04/2015 Put 14.500 2.115 2.115 0.000   0 2.065
CWNRV7 23/04/2015 Call 14.750 0.080 0.080 0.000   0 0.090
CWNRW7 23/04/2015 Put 14.750 2.340 2.340 0.000   0 2.290
CWNRX7 23/04/2015 Call 15.000 0.060 0.060 0.000   0 0.070
CWNRY7 23/04/2015 Put 15.000 2.570 2.570 0.000   0 2.525
CWNRZ7 23/04/2015 Call 15.500 0.030 0.030 0.000   0 0.040
CWNS17 23/04/2015 Put 15.500 3.045 3.045 0.000   0 2.995
CWNS27 23/04/2015 Call 16.000 0.020 0.020 0.000   0 0.025
CWNS37 23/04/2015 Put 16.000 3.530 3.530 0.000   0 3.480
CWNS47 23/04/2015 Call 16.500 0.010 0.010 0.000   0 0.010
CWNS57 23/04/2015 Put 16.500 4.020 4.020 0.000   0 3.975
CWNS67 23/04/2015 Call 17.000 0.005 0.005 0.000   0 0.006
CWNS77 23/04/2015 Put 17.000 4.510 4.510 0.000   0 4.465
CWNSB7 23/04/2015 Call 17.500 0.003 0.003 0.000   0 0.003
CWNSC7 23/04/2015 Put 17.500 5.005 5.005 0.000   0 4.955
CWNTY7 28/05/2015 Call 0.010 12.505 12.505 0.000   0 12.605
CWNVN7 28/05/2015 Call 10.500 2.250 2.250 0.000   0 2.305
CWNVO7 28/05/2015 Put 10.500 0.185 0.185 0.000   0 0.180
CWNVL7 28/05/2015 Call 10.750 2.030 2.030 0.000   0 2.085
CWNVM7 28/05/2015 Put 10.750 0.225 0.225 0.000   0 0.210
CWNUY7 28/05/2015 Call 11.000 1.825 1.825 0.000   0 1.870
CWNUZ7 28/05/2015 Put 11.000 0.270 0.270 0.000   0 0.255
CWNUM7 28/05/2015 Call 11.250 1.625 1.625 0.000   0 1.665
CWNUN7 28/05/2015 Put 11.250 0.320 0.320 0.000   0 0.310
CWNUK7 28/05/2015 Call 11.500 1.435 1.435 0.000   0 1.480
CWNUL7 28/05/2015 Put 11.500 0.385 0.385 0.000   0 0.380
CWNU67 28/05/2015 Call 11.750 1.255 1.255 0.000   0 1.300
CWNU77 28/05/2015 Put 11.750 0.465 0.465 0.000   0 0.455
CWNU47 28/05/2015 Call 12.000 1.080 1.080 0.000   0 1.130
CWNU57 28/05/2015 Put 12.000 0.550 0.550 0.000   0 0.540
CWNTZ7 28/05/2015 Call 12.250 0.930 0.930 0.000   0 0.980
CWNU17 28/05/2015 Put 12.250 0.650 0.650 0.000   0 0.640
CWNU27 28/05/2015 Call 12.500 0.785 0.785 0.000   0 0.835
CWNU37 28/05/2015 Put 12.500 0.765 0.765 0.000   0 0.755
CWNTC7 28/05/2015 Call 12.750 0.660 0.660 0.000   0 0.705
CWNTD7 28/05/2015 Put 12.750 0.890 0.890 0.000   0 0.875
CWNTU7 28/05/2015 Call 13.000 0.550 0.550 0.000   0 0.590
CWNTV7 28/05/2015 Put 13.000 1.035 1.035 0.000   0 1.015
CWNTQ7 28/05/2015 Call 13.250 0.455 0.455 0.000   0 0.485
CWNTR7 28/05/2015 Put 13.250 1.190 1.190 0.000   0 1.165
CWNTI7 28/05/2015 Call 13.500 0.370 0.370 0.000   0 0.400
CWNTJ7 28/05/2015 Put 13.500 1.355 1.355 0.000   0 1.330
CWNT67 28/05/2015 Call 13.750 0.305 0.305 0.000   0 0.325
CWNT77 28/05/2015 Put 13.750 1.540 1.540 0.000   0 1.505
CWNTS7 28/05/2015 Call 14.000 0.240 0.240 0.000   0 0.260
CWNTT7 28/05/2015 Put 14.000 1.725 1.725 0.000   0 1.690
CWNTK7 28/05/2015 Call 14.250 0.185 0.185 0.000   0 0.205
CWNTL7 28/05/2015 Put 14.250 1.925 1.925 0.000   0 1.890
CWNTG7 28/05/2015 Call 14.500 0.145 0.145 0.000   0 0.165
CWNTH7 28/05/2015 Put 14.500 2.135 2.135 0.000   0 2.100
CWNT47 28/05/2015 Call 14.750 0.110 0.110 0.000   0 0.130
CWNT57 28/05/2015 Put 14.750 2.355 2.355 0.000   0 2.320
CWNTW7 28/05/2015 Call 15.000 0.080 0.080 0.000   0 0.105
CWNTX7 28/05/2015 Put 15.000 2.580 2.580 0.000   0 2.545
CWNTE7 28/05/2015 Call 15.500 0.050 0.050 0.000   0 0.065
CWNTF7 28/05/2015 Put 15.500 3.055 3.055 0.000   0 3.020
CWNTM7 28/05/2015 Call 16.000 0.030 0.030 0.000   0 0.040
CWNTN7 28/05/2015 Put 16.000 3.540 3.540 0.000   0 3.500
CWNTA7 28/05/2015 Call 16.500 0.020 0.020 0.000   0 0.025
CWNTB7 28/05/2015 Put 16.500 4.025 4.025 0.000   0 3.985
CWNTO7 28/05/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNTP7 28/05/2015 Put 17.000 4.515 4.515 0.000   0 4.475
CWNT87 28/05/2015 Call 17.500 0.008 0.008 0.000   0 0.009
CWNT97 28/05/2015 Put 17.500 5.010 5.010 0.000   0 4.960
CWNWK7 25/06/2015 Call 0.010 12.535 12.535 0.000   0 12.595
CWNWE7 25/06/2015 Call 10.500 2.260 2.260 0.000   0 2.315
CWNWF7 25/06/2015 Put 10.500 0.195 0.195 0.000   0 0.190
CWNVX7 25/06/2015 Call 10.750 2.045 2.045 0.000   0 2.100
CWNVY7 25/06/2015 Put 10.750 0.240 0.240 0.000   0 0.230
CWNVR7 25/06/2015 Call 11.000 1.845 1.845 0.000   0 1.895
CWNVS7 25/06/2015 Put 11.000 0.285 0.285 0.000   0 0.280
CWNW47 25/06/2015 Call 11.250 1.650 1.650 0.000   0 1.695
CWNW57 25/06/2015 Put 11.250 0.345 0.345 0.000   0 0.335
CWNWG7 25/06/2015 Call 11.500 1.465 1.465 0.000   0 1.510
CWNWH7 25/06/2015 Put 11.500 0.410 0.410 0.000   0 0.400
CWNVZ7 25/06/2015 Call 11.750 1.290 1.290 0.000   0 1.340
CWNW17 25/06/2015 Put 11.750 0.490 0.490 0.000   0 0.475
CWNVP7 25/06/2015 Call 12.000 1.125 1.125 0.000   0 1.175
CWNVQ7 25/06/2015 Put 12.000 0.575 0.575 0.000   0 0.560
CWNW67 25/06/2015 Call 12.250 0.975 0.975 0.000   0 1.025
CWNW77 25/06/2015 Put 12.250 0.680 0.680 0.000   0 0.660
CWNWI7 25/06/2015 Call 12.500 0.835 0.835 0.000   0 0.880
CWNWJ7 25/06/2015 Put 12.500 0.795 0.795 0.000   0 0.770
CWNVT7 25/06/2015 Call 12.750 0.710 0.710 0.000   0 0.755
CWNVU7 25/06/2015 Put 12.750 0.920 0.920 0.000   0 0.895
CWNWC7 25/06/2015 Call 13.000 0.600 0.600 0.000   0 0.635
CWNWD7 25/06/2015 Put 13.000 1.060 1.060 0.000   0 1.035
CWNW87 25/06/2015 Call 13.250 0.500 0.500 0.000   0 0.530
CWNW97 25/06/2015 Put 13.250 1.210 1.210 0.000   0 1.180
CWNVV7 25/06/2015 Call 13.500 0.415 0.415 0.000   0 0.440
CWNVW7 25/06/2015 Put 13.500 1.375 1.375 0.000   0 1.340
CWNW27 25/06/2015 Call 13.750 0.340 0.340 0.000   0 0.360
CWNW37 25/06/2015 Put 13.750 1.555 1.555 0.000   0 1.515
CWNWA7 25/06/2015 Call 14.000 0.270 0.270 0.000   0 0.290
CWNWB7 25/06/2015 Put 14.000 1.750 1.750 0.000   0 1.700
CWNWL7 25/06/2015 Call 14.250 0.220 0.220 0.000   0 0.235
CWNWM7 25/06/2015 Put 14.250 1.960 1.960 0.000   0 1.885

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.