Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.470 Up 0.180 14.440 14.470 14.400 14.490 14.340 2,401,405 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ77 27/11/2014 Call 0.010 14.495 14.495 0.000   0 14.495
CWNQV7 27/11/2014 Call 11.500 2.995 2.995 0.000   0 2.995
CWNQW7 27/11/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQJ7 27/11/2014 Call 11.750 2.750 2.750 0.000   0 2.750
CWNQK7 27/11/2014 Put 11.750 0.001 0.001 0.000   0 0.001
CWNP67 27/11/2014 Call 12.000 2.500 2.500 0.000   0 2.500
CWNP77 27/11/2014 Put 12.000 0.002 0.002 0.000   0 0.002
CWNM17 27/11/2014 Call 12.250 2.250 2.250 0.000   0 2.250
CWNM27 27/11/2014 Put 12.250 0.004 0.004 0.000   0 0.004
CWNLY7 27/11/2014 Call 12.500 2.005 2.005 0.000   0 2.005
CWNLZ7 27/11/2014 Put 12.500 0.008 0.008 0.000   0 0.008
CWNLL7 27/11/2014 Call 12.750 1.760 1.760 0.000   0 1.760
CWNLM7 27/11/2014 Put 12.750 0.015 0.015 0.000 1,500 500 0.015
CWNIH7 27/11/2014 Call 13.000 1.515 1.515 0.000   0 1.515
CWNII7 27/11/2014 Put 13.000 0.020 0.020 0.000   425 0.020
CWNKO7 27/11/2014 Call 13.250 1.280 1.280 0.000   0 1.280
CWNKP7 27/11/2014 Put 13.250 0.030 0.030 0.000   1,205 0.030
CWNE77 27/11/2014 Call 13.500 1.050 1.050 0.000   0 1.050
CWNE87 27/11/2014 Put 13.500 0.050 0.050 0.000   445 0.050
CWNNW7 27/11/2014 Call 13.510 1.040 1.040 0.000   0 1.040
CWNNV7 27/11/2014 Put 13.510 0.050 0.050 0.000   0 0.050
CWNE97 27/11/2014 Call 13.750 0.825 0.825 0.000   300 0.825
CWNEF7 27/11/2014 Put 13.750 0.080 0.080 0.000 1,500 2,830 0.080
CWNEG7 27/11/2014 Call 14.000 0.620 0.620 0.000   120 0.620
CWNEH7 27/11/2014 Put 14.000 0.125 0.125 0.000   70 0.125
CWNNX7 27/11/2014 Call 14.010 0.615 0.615 0.000   1,500 0.615
CWNNY7 27/11/2014 Put 14.010 0.125 0.125 0.000 1,500 1,222 0.125
CWNEI7 27/11/2014 Call 14.250 0.440 0.440 0.000   903 0.440
CWNEJ7 27/11/2014 Put 14.250 0.200 0.200 0.000   0 0.200
CWNP17 27/11/2014 Call 14.260 0.430 0.430 0.000   0 0.430
CWNNZ7 27/11/2014 Put 14.260 0.200 0.200 0.000 1,500 2,000 0.200
CWNEK7 27/11/2014 Call 14.500 0.285 0.285 0.250 125 534 0.285
CWNEL7 27/11/2014 Put 14.500 0.305 0.305 0.000   1,000 0.305
CWNP27 27/11/2014 Call 14.510 0.280 0.280 0.000   0 0.280
CWNP37 27/11/2014 Put 14.510 0.305 0.305 0.000   2,000 0.305
CWNEM7 27/11/2014 Call 14.750 0.170 0.170 0.000   30 0.170
CWNEN7 27/11/2014 Put 14.750 0.445 0.445 0.000   317 0.445
CWNIJ7 27/11/2014 Call 14.760 0.170 0.170 0.000   0 0.170
CWNIK7 27/11/2014 Put 14.760 0.450 0.450 0.000   440 0.450
CWNEO7 27/11/2014 Call 15.000 0.095 0.095 0.000   5,011 0.095
CWNEP7 27/11/2014 Put 15.000 0.620 0.620 0.000   132 0.620
CWNQ27 27/11/2014 Call 15.010 0.095 0.095 0.000   0 0.095
CWNQ17 27/11/2014 Put 15.010 0.625 0.625 0.000   100 0.625
CWNEQ7 27/11/2014 Call 15.500 0.020 0.020 0.000   890 0.020
CWNER7 27/11/2014 Put 15.500 1.050 1.050 0.000   0 1.050
CWNQ37 27/11/2014 Call 15.510 0.020 0.020 0.000   0 0.020
CWNQ47 27/11/2014 Put 15.510 1.050 1.050 0.000   0 1.050
CWNES7 27/11/2014 Call 16.000 0.003 0.003 0.000   60 0.003
CWNET7 27/11/2014 Put 16.000 1.530 1.530 0.000   0 1.530
CWNEU7 27/11/2014 Call 16.500 0.000 0.000 0.000   50 0.000
CWNEV7 27/11/2014 Put 16.500 2.030 2.030 0.000   0 2.030
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.000
CWNEX7 27/11/2014 Put 17.000 2.530 2.530 0.000   0 2.530
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 3.030 3.030 0.000   0 3.030
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 3.530 3.530 0.000   0 3.530
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 4.030 4.030 0.000   0 4.030
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.530 4.530 0.000   0 4.530
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.030 5.030 0.000   0 5.030
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 5.530 5.530 0.000   0 5.530
CWNJ87 18/12/2014 Call 0.010 14.520 14.520 0.000   0 14.520
CWNQX7 18/12/2014 Call 11.500 3.020 3.020 0.000   0 3.020
CWNQY7 18/12/2014 Put 11.500 0.008 0.008 0.000   0 0.008
CWNQL7 18/12/2014 Call 11.750 2.775 2.775 0.000   0 2.775
CWNQM7 18/12/2014 Put 11.750 0.015 0.015 0.000   0 0.015
CWNP87 18/12/2014 Call 12.000 2.525 2.525 0.000   0 2.525
CWNP97 18/12/2014 Put 12.000 0.020 0.020 0.000   100 0.020
CWNM57 18/12/2014 Call 12.250 2.280 2.280 0.000   0 2.280
CWNM67 18/12/2014 Put 12.250 0.025 0.025 0.000   100 0.025
CWNM37 18/12/2014 Call 12.500 2.040 2.040 0.000   0 2.040
CWNM47 18/12/2014 Put 12.500 0.035 0.035 0.000   2,050 0.035
CWNLN7 18/12/2014 Call 12.750 1.800 1.800 0.000   0 1.800
CWNLO7 18/12/2014 Put 12.750 0.045 0.045 0.000   2,500 0.045
CWNLD7 18/12/2014 Call 13.000 1.565 1.565 0.000   0 1.565
CWNLE7 18/12/2014 Put 13.000 0.060 0.060 0.000   200 0.060
CWNKQ7 18/12/2014 Call 13.250 1.335 1.335 0.000   0 1.335
CWNKR7 18/12/2014 Put 13.250 0.080 0.080 0.000   0 0.080
CWNF77 18/12/2014 Call 13.500 1.115 1.115 0.000   15 1.115
CWNF87 18/12/2014 Put 13.500 0.110 0.110 0.000   1,045 0.110
CWNF97 18/12/2014 Call 13.750 0.905 0.905 0.000   0 0.905
CWNFF7 18/12/2014 Put 13.750 0.150 0.150 0.000   0 0.150
CWNFG7 18/12/2014 Call 14.000 0.715 0.715 0.000   20 0.715
CWNFH7 18/12/2014 Put 14.000 0.210 0.210 0.000   30 0.210
CWNQ67 18/12/2014 Call 14.010 0.705 0.705 0.000   0 0.705
CWNQ57 18/12/2014 Put 14.010 0.210 0.210 0.000   0 0.210
CWNFI7 18/12/2014 Call 14.250 0.540 0.540 0.525 80 275 0.540
CWNFJ7 18/12/2014 Put 14.250 0.285 0.285 0.260 75 1,075 0.285
CWNQ77 18/12/2014 Call 14.260 0.535 0.535 0.000   0 0.535
CWNQ87 18/12/2014 Put 14.260 0.290 0.290 0.000   2,000 0.290
CWNFK7 18/12/2014 Call 14.500 0.395 0.395 0.370 50 390 0.395
CWNFL7 18/12/2014 Put 14.500 0.395 0.395 0.000   110 0.395
CWNQA7 18/12/2014 Call 14.510 0.390 0.390 0.000   0 0.390
CWNQ97 18/12/2014 Put 14.510 0.395 0.395 0.000   25 0.395
CWNFM7 18/12/2014 Call 14.750 0.275 0.275 0.000   3,191 0.275
CWNFN7 18/12/2014 Put 14.750 0.530 0.530 0.000   200 0.530
CWNQB7 18/12/2014 Call 14.760 0.270 0.270 0.000   0 0.270
CWNQC7 18/12/2014 Put 14.760 0.525 0.525 0.000   0 0.525
CWNFO7 18/12/2014 Call 15.000 0.185 0.185 0.000   150 0.185
CWNFP7 18/12/2014 Put 15.000 0.690 0.690 0.000   0 0.690
CWNQE7 18/12/2014 Call 15.010 0.180 0.180 0.000   0 0.180
CWNQD7 18/12/2014 Put 15.010 0.685 0.685 0.000   110 0.685
CWNFQ7 18/12/2014 Call 15.500 0.075 0.075 0.000   60 0.075
CWNFR7 18/12/2014 Put 15.500 1.080 1.080 0.000   0 1.080
CWNQF7 18/12/2014 Call 15.510 0.070 0.070 0.000   0 0.070
CWNQG7 18/12/2014 Put 15.510 1.075 1.075 0.000   0 1.075
CWNFS7 18/12/2014 Call 16.000 0.025 0.025 0.000   0 0.025
CWNFT7 18/12/2014 Put 16.000 1.535 1.535 0.000   0 1.535
CWNFU7 18/12/2014 Call 16.500 0.007 0.007 0.000   0 0.007
CWNFV7 18/12/2014 Put 16.500 2.030 2.030 0.000   0 2.030
CWNFW7 18/12/2014 Call 17.000 0.002 0.002 0.000   0 0.002
CWNFX7 18/12/2014 Put 17.000 2.530 2.530 0.000   0 2.530
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.030 3.030 0.000   0 3.030
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.530 3.530 0.000   0 3.530
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.030 4.030 0.000   0 4.030
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.530 4.530 0.000   0 4.530
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.030 5.030 0.000   0 5.030
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 5.530 5.530 0.000   0 5.530
CWNJ97 29/01/2015 Call 0.010 14.555 14.555 0.000   0 14.555
CWNQZ7 29/01/2015 Call 11.500 3.065 3.065 0.000   0 3.065
CWNR17 29/01/2015 Put 11.500 0.020 0.020 0.000   0 0.020
CWNQN7 29/01/2015 Call 11.750 2.820 2.820 0.000   0 2.820
CWNQO7 29/01/2015 Put 11.750 0.030 0.030 0.000   0 0.030
CWNPK7 29/01/2015 Call 12.000 2.580 2.580 0.000   0 2.580
CWNPL7 29/01/2015 Put 12.000 0.040 0.040 0.000   0 0.040
CWNM77 29/01/2015 Call 12.250 2.345 2.345 0.000   0 2.345
CWNM87 29/01/2015 Put 12.250 0.055 0.055 0.000   0 0.055
CWNM97 29/01/2015 Call 12.500 2.115 2.115 0.000   0 2.115
CWNMA7 29/01/2015 Put 12.500 0.070 0.070 0.000   0 0.070
CWNLP7 29/01/2015 Call 12.750 1.885 1.885 0.000   0 1.885
CWNLQ7 29/01/2015 Put 12.750 0.090 0.090 0.000   0 0.090
CWNIL7 29/01/2015 Call 13.000 1.665 1.665 0.000   0 1.665
CWNIM7 29/01/2015 Put 13.000 0.115 0.115 0.000   350 0.115
CWNKS7 29/01/2015 Call 13.250 1.450 1.450 0.000   0 1.450
CWNKT7 29/01/2015 Put 13.250 0.150 0.150 0.000   0 0.150
CWNG77 29/01/2015 Call 13.500 1.245 1.245 0.000   0 1.245
CWNG87 29/01/2015 Put 13.500 0.190 0.190 0.000   150 0.190
CWNG97 29/01/2015 Call 13.750 1.050 1.050 0.000   0 1.050
CWNGK7 29/01/2015 Put 13.750 0.245 0.245 0.000   0 0.245
CWNGL7 29/01/2015 Call 14.000 0.870 0.870 0.000   0 0.870
CWNGM7 29/01/2015 Put 14.000 0.315 0.315 0.000   0 0.315
CWNGN7 29/01/2015 Call 14.250 0.705 0.705 0.000   100 0.705
CWNGO7 29/01/2015 Put 14.250 0.400 0.400 0.000   0 0.400
CWNGP7 29/01/2015 Call 14.500 0.560 0.560 0.000   100 0.560
CWNGQ7 29/01/2015 Put 14.500 0.505 0.505 0.000   337 0.505
CWNIO7 29/01/2015 Call 14.510 0.555 0.555 0.000   0 0.555
CWNIN7 29/01/2015 Put 14.510 0.500 0.500 0.000   350 0.500
CWNGR7 29/01/2015 Call 14.750 0.435 0.435 0.000   0 0.435
CWNGS7 29/01/2015 Put 14.750 0.630 0.630 0.000   0 0.630
CWNIP7 29/01/2015 Call 14.760 0.430 0.430 0.000   0 0.430
CWNIQ7 29/01/2015 Put 14.760 0.625 0.625 0.000   0 0.625
CWNGT7 29/01/2015 Call 15.000 0.330 0.330 0.000   0 0.330
CWNGU7 29/01/2015 Put 15.000 0.780 0.780 0.000   0 0.780
CWNGV7 29/01/2015 Call 15.500 0.175 0.175 0.150 50 100 0.175
CWNGW7 29/01/2015 Put 15.500 1.135 1.135 0.000   0 1.135
CWNGX7 29/01/2015 Call 16.000 0.090 0.090 0.000   0 0.090
CWNGY7 29/01/2015 Put 16.000 1.560 1.560 0.000   300 1.560
CWNGZ7 29/01/2015 Call 16.500 0.040 0.040 0.000   0 0.040
CWNI17 29/01/2015 Put 16.500 2.030 2.030 0.000   0 2.030
CWNI27 29/01/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNI37 29/01/2015 Put 17.000 2.530 2.530 0.000   0 2.530
CWNI47 29/01/2015 Call 17.500 0.007 0.007 0.000   0 0.007
CWNI57 29/01/2015 Put 17.500 3.030 3.030 0.000   0 3.030
CWNI67 29/01/2015 Call 18.000 0.002 0.002 0.000   0 0.002
CWNI77 29/01/2015 Put 18.000 3.530 3.530 0.000   0 3.530
CWNI87 29/01/2015 Call 18.500 0.001 0.001 0.000   0 0.001
CWNI97 29/01/2015 Put 18.500 4.030 4.030 0.000   0 4.030
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.530 4.530 0.000   0 4.530
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.030 5.030 0.000   0 5.030
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 5.530 5.530 0.000   0 5.530
CWNKH7 26/02/2015 Call 0.010 14.590 14.590 0.000   0 14.590
CWNR27 26/02/2015 Call 11.500 3.115 3.115 0.000   0 3.115
CWNR37 26/02/2015 Put 11.500 0.045 0.045 0.000   0 0.045
CWNQP7 26/02/2015 Call 11.750 2.885 2.885 0.000   0 2.885
CWNQQ7 26/02/2015 Put 11.750 0.055 0.055 0.000   0 0.055
CWNPM7 26/02/2015 Call 12.000 2.655 2.655 0.000   0 2.655
CWNPN7 26/02/2015 Put 12.000 0.070 0.070 0.000   0 0.070
CWNMD7 26/02/2015 Call 12.250 2.425 2.425 0.000   0 2.425
CWNME7 26/02/2015 Put 12.250 0.090 0.090 0.000   0 0.090
CWNMB7 26/02/2015 Call 12.500 2.200 2.200 0.000   0 2.200
CWNMC7 26/02/2015 Put 12.500 0.115 0.115 0.000   0 0.115
CWNLR7 26/02/2015 Call 12.750 1.975 1.975 0.000   0 1.975
CWNLS7 26/02/2015 Put 12.750 0.140 0.140 0.000   0 0.140
CWNLF7 26/02/2015 Call 13.000 1.755 1.755 0.000   0 1.755
CWNLG7 26/02/2015 Put 13.000 0.175 0.175 0.000   0 0.175
CWNKU7 26/02/2015 Call 13.250 1.550 1.550 0.000   0 1.550
CWNKV7 26/02/2015 Put 13.250 0.210 0.210 0.000   150 0.210
CWNKI7 26/02/2015 Call 13.500 1.345 1.345 0.000   0 1.345
CWNKJ7 26/02/2015 Put 13.500 0.255 0.255 0.000   0 0.255
CWNK77 26/02/2015 Call 13.750 1.155 1.155 0.000   0 1.155
CWNK87 26/02/2015 Put 13.750 0.315 0.315 0.000   0 0.315
CWNJU7 26/02/2015 Call 14.000 0.980 0.980 0.000   0 0.980
CWNJV7 26/02/2015 Put 14.000 0.390 0.390 0.000   100 0.390
CWNPQ7 26/02/2015 Call 14.010 0.970 0.970 0.000   0 0.970
CWNPR7 26/02/2015 Put 14.010 0.385 0.385 0.000   0 0.385
CWNJO7 26/02/2015 Call 14.250 0.815 0.815 0.000   0 0.815
CWNJP7 26/02/2015 Put 14.250 0.480 0.480 0.000   0 0.480
CWNPT7 26/02/2015 Call 14.260 0.810 0.810 0.000   0 0.810
CWNPS7 26/02/2015 Put 14.260 0.475 0.475 0.000   0 0.475
CWNKF7 26/02/2015 Call 14.500 0.670 0.670 0.000   0 0.670
CWNKG7 26/02/2015 Put 14.500 0.590 0.590 0.000   0 0.590
CWNK37 26/02/2015 Call 14.750 0.545 0.545 0.000   0 0.545
CWNK47 26/02/2015 Put 14.750 0.715 0.715 0.000   0 0.715
CWNJW7 26/02/2015 Call 15.000 0.440 0.440 0.000   0 0.440
CWNJX7 26/02/2015 Put 15.000 0.865 0.865 0.000   0 0.865
CWNKB7 26/02/2015 Call 15.500 0.270 0.270 0.000   0 0.270
CWNKC7 26/02/2015 Put 15.500 1.205 1.205 0.000   0 1.205
CWNJY7 26/02/2015 Call 16.000 0.150 0.150 0.000   0 0.150
CWNJZ7 26/02/2015 Put 16.000 1.600 1.600 0.000   0 1.600
CWNKD7 26/02/2015 Call 16.500 0.080 0.080 0.000   0 0.080
CWNKE7 26/02/2015 Put 16.500 2.045 2.045 0.000   0 2.045
CWNJQ7 26/02/2015 Call 17.000 0.035 0.035 0.000   0 0.035
CWNJR7 26/02/2015 Put 17.000 2.530 2.530 0.000   0 2.530
CWNK57 26/02/2015 Call 17.500 0.015 0.015 0.000   0 0.015
CWNK67 26/02/2015 Put 17.500 3.030 3.030 0.000   0 3.030
CWNJM7 26/02/2015 Call 18.000 0.007 0.007 0.000   0 0.007
CWNJN7 26/02/2015 Put 18.000 3.530 3.530 0.000   0 3.530
CWNK17 26/02/2015 Call 18.500 0.003 0.003 0.000   0 0.003
CWNK27 26/02/2015 Put 18.500 4.030 4.030 0.000   0 4.030
CWNJS7 26/02/2015 Call 19.000 0.001 0.001 0.000   0 0.001
CWNJT7 26/02/2015 Put 19.000 4.530 4.530 0.000   0 4.530
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.030 5.030 0.000   0 5.030
CWNNK7 26/03/2015 Call 0.010 14.425 14.425 0.000   0 14.425
CWNR47 26/03/2015 Call 11.500 3.145 3.145 0.000   0 3.145
CWNR57 26/03/2015 Put 11.500 0.060 0.060 0.000   0 0.060
CWNQR7 26/03/2015 Call 11.750 2.915 2.915 0.000   0 2.915
CWNQS7 26/03/2015 Put 11.750 0.080 0.080 0.000   0 0.080
CWNPO7 26/03/2015 Call 12.000 2.690 2.690 0.000   0 2.690
CWNPP7 26/03/2015 Put 12.000 0.100 0.100 0.000   0 0.100
CWNMF7 26/03/2015 Call 12.250 2.465 2.465 0.000   0 2.465
CWNMG7 26/03/2015 Put 12.250 0.130 0.130 0.000   400 0.130
CWNN47 26/03/2015 Call 12.500 2.240 2.240 0.000   0 2.240
CWNN57 26/03/2015 Put 12.500 0.160 0.160 0.000   0 0.160
CWNMT7 26/03/2015 Call 12.750 2.020 2.020 0.000   0 2.020
CWNMU7 26/03/2015 Put 12.750 0.195 0.195 0.000   0 0.195
CWNML7 26/03/2015 Call 13.000 1.810 1.810 0.000   0 1.810
CWNMM7 26/03/2015 Put 13.000 0.240 0.240 0.000   0 0.240
CWNN87 26/03/2015 Call 13.250 1.605 1.605 0.000   0 1.605
CWNN97 26/03/2015 Put 13.250 0.285 0.285 0.000   0 0.285
CWNMZ7 26/03/2015 Call 13.500 1.410 1.410 0.000   0 1.410
CWNN17 26/03/2015 Put 13.500 0.345 0.345 0.000   0 0.345
CWNMV7 26/03/2015 Call 13.750 1.225 1.225 0.000   0 1.225
CWNMW7 26/03/2015 Put 13.750 0.415 0.415 0.000   0 0.415
CWNPY7 26/03/2015 Call 13.760 1.100 1.100 0.000   0 1.100
CWNPZ7 26/03/2015 Put 13.760 0.415 0.415 0.000   0 0.415
CWNMN7 26/03/2015 Call 14.000 1.055 1.055 0.000   0 1.055
CWNMO7 26/03/2015 Put 14.000 0.500 0.500 0.000   50 0.500
CWNPU7 26/03/2015 Call 14.010 0.940 0.940 0.000   0 0.940
CWNPV7 26/03/2015 Put 14.010 0.505 0.505 0.000   0 0.505
CWNN67 26/03/2015 Call 14.250 0.900 0.900 0.000   0 0.900
CWNN77 26/03/2015 Put 14.250 0.600 0.600 0.000   0 0.600
CWNPX7 26/03/2015 Call 14.260 0.795 0.795 0.000   0 0.795
CWNPW7 26/03/2015 Put 14.260 0.605 0.605 0.000   0 0.605
CWNN27 26/03/2015 Call 14.500 0.760 0.760 0.000   0 0.760
CWNN37 26/03/2015 Put 14.500 0.725 0.725 0.000   0 0.725
CWNMP7 26/03/2015 Call 14.750 0.635 0.635 0.000   0 0.635
CWNMQ7 26/03/2015 Put 14.750 0.860 0.860 0.000   0 0.860
CWNMH7 26/03/2015 Call 15.000 0.520 0.520 0.000   60 0.520
CWNMI7 26/03/2015 Put 15.000 1.010 1.010 0.000   0 1.010
CWNMR7 26/03/2015 Call 15.500 0.345 0.345 0.000   70 0.345
CWNMS7 26/03/2015 Put 15.500 1.350 1.350 0.000   0 1.350
CWNMJ7 26/03/2015 Call 16.000 0.215 0.215 0.000   0 0.215
CWNMK7 26/03/2015 Put 16.000 1.725 1.725 0.000   0 1.725
CWNMX7 26/03/2015 Call 16.500 0.130 0.130 0.000   0 0.130
CWNMY7 26/03/2015 Put 16.500 2.130 2.130 0.000   0 2.130
CWNR67 26/03/2015 Call 17.000 0.070 0.070 0.000   0 0.070
CWNR77 26/03/2015 Put 17.000 2.560 2.560 0.000   0 2.560
CWNS97 26/03/2015 Call 17.500            
CWNSA7 26/03/2015 Put 17.500            
CWNS87 23/04/2015 Call 0.010 14.455 14.455 0.000   0 14.455
CWNR87 23/04/2015 Call 12.500 2.215 2.215 0.000   0 2.215
CWNR97 23/04/2015 Put 12.500 0.185 0.185 0.000   0 0.185
CWNRF7 23/04/2015 Call 12.750 2.010 2.010 0.000   0 2.010
CWNRG7 23/04/2015 Put 12.750 0.225 0.225 0.000   0 0.225
CWNRH7 23/04/2015 Call 13.000 1.805 1.805 0.000   0 1.805
CWNRI7 23/04/2015 Put 13.000 0.270 0.270 0.000   0 0.270
CWNRJ7 23/04/2015 Call 13.250 1.610 1.610 0.000   0 1.610
CWNRK7 23/04/2015 Put 13.250 0.330 0.330 0.000   0 0.330
CWNRL7 23/04/2015 Call 13.500 1.425 1.425 0.000   0 1.425
CWNRM7 23/04/2015 Put 13.500 0.395 0.395 0.000   0 0.395
CWNRN7 23/04/2015 Call 13.750 1.250 1.250 0.000   0 1.250
CWNRO7 23/04/2015 Put 13.750 0.475 0.475 0.000   0 0.475
CWNRP7 23/04/2015 Call 14.000 1.085 1.085 0.000   0 1.085
CWNRQ7 23/04/2015 Put 14.000 0.565 0.565 0.000   0 0.565
CWNRR7 23/04/2015 Call 14.250 0.930 0.930 0.000   0 0.930
CWNRS7 23/04/2015 Put 14.250 0.665 0.665 0.000   0 0.665
CWNRT7 23/04/2015 Call 14.500 0.795 0.795 0.000   0 0.795
CWNRU7 23/04/2015 Put 14.500 0.785 0.785 0.000   0 0.785
CWNRV7 23/04/2015 Call 14.750 0.670 0.670 0.000   0 0.670
CWNRW7 23/04/2015 Put 14.750 0.920 0.920 0.000   0 0.920
CWNRX7 23/04/2015 Call 15.000 0.560 0.560 0.000   0 0.560
CWNRY7 23/04/2015 Put 15.000 1.060 1.060 0.000   0 1.060
CWNRZ7 23/04/2015 Call 15.500 0.375 0.375 0.000   0 0.375
CWNS17 23/04/2015 Put 15.500 1.390 1.390 0.000   0 1.390
CWNS27 23/04/2015 Call 16.000 0.245 0.245 0.000   0 0.245
CWNS37 23/04/2015 Put 16.000 1.770 1.770 0.000   0 1.770
CWNS47 23/04/2015 Call 16.500 0.150 0.150 0.000   0 0.150
CWNS57 23/04/2015 Put 16.500 2.190 2.190 0.000   0 2.190
CWNS67 23/04/2015 Call 17.000 0.090 0.090 0.000   0 0.090
CWNS77 23/04/2015 Put 17.000 2.665 2.665 0.000   0 2.665
CWNSB7 23/04/2015 Call 17.500            
CWNSC7 23/04/2015 Put 17.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.