Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.060 Down -0.010 14.050 14.060 14.030 14.080 14.010 105,045 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ67 30/10/2014 Call 0.010 0.000 0.000 0.000   0 14.075
CWNQT7 30/10/2014 Call 11.500 0.000 0.000 0.000   0 2.580
CWNQU7 30/10/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQH7 30/10/2014 Call 11.750 0.000 0.000 0.000   0 2.335
CWNQI7 30/10/2014 Put 11.750 0.000 0.035 0.000   0 0.000
CWNP47 30/10/2014 Call 12.000 0.000 0.000 0.000   0 2.085
CWNP57 30/10/2014 Put 12.000 0.000 0.035 0.000   0 0.000
CWNLW7 30/10/2014 Call 12.250 0.000 0.000 0.000   0 1.835
CWNLX7 30/10/2014 Put 12.250 0.000 0.035 0.000   0 0.001
CWNLT7 30/10/2014 Call 12.500 0.000 0.000 0.000   0 1.585
CWNLU7 30/10/2014 Put 12.500 0.000 0.035 0.000   0 0.003
CWNLJ7 30/10/2014 Call 12.750 0.000 0.000 0.000   0 1.340
CWNLK7 30/10/2014 Put 12.750 0.000 0.035 0.000   0 0.006
CWNLB7 30/10/2014 Call 13.000 0.000 0.000 0.000   0 1.095
CWNLC7 30/10/2014 Put 13.000 0.000 0.035 0.000   400 0.010
CWNKM7 30/10/2014 Call 13.250 0.800 0.845 0.000   0 0.855
CWNKN7 30/10/2014 Put 13.250 0.006 0.040 0.000   400 0.025
CWND27 30/10/2014 Call 13.500 0.570 0.615 0.000   0 0.625
CWND37 30/10/2014 Put 13.500 0.020 0.060 0.000   500 0.045
CWND47 30/10/2014 Call 13.750 0.355 0.400 0.000   0 0.415
CWND57 30/10/2014 Put 13.750 0.055 0.090 0.000   400 0.085
CWNNM7 30/10/2014 Call 13.760 0.000 0.000 0.000   2,000 0.405
CWNNL7 30/10/2014 Put 13.760 0.000 0.000 0.000   0 0.090
CWND67 30/10/2014 Call 14.000 0.185 0.225 0.000   290 0.240
CWND77 30/10/2014 Put 14.000 0.130 0.170 0.000   500 0.160
CWNNN7 30/10/2014 Call 14.010 0.000 0.000 0.000   0 0.235
CWNNO7 30/10/2014 Put 14.010 0.000 0.000 0.000   0 0.165
CWND87 30/10/2014 Call 14.250 0.075 0.105 0.000   200 0.115
CWND97 30/10/2014 Put 14.250 0.265 0.310 0.000   35 0.285
CWNNQ7 30/10/2014 Call 14.260 0.000 0.000 0.000   1,000 0.110
CWNNP7 30/10/2014 Put 14.260 0.000 0.000 0.000   0 0.295
CWNDK7 30/10/2014 Call 14.500 0.020 0.050 0.000   300 0.045
CWNDL7 30/10/2014 Put 14.500 0.455 0.500 0.000   46 0.465
CWNNR7 30/10/2014 Call 14.510 0.000 0.000 0.000   0 0.045
CWNNS7 30/10/2014 Put 14.510 0.000 0.000 0.000   50 0.475
CWNDM7 30/10/2014 Call 14.750 0.000 0.030 0.000   0 0.015
CWNDN7 30/10/2014 Put 14.750 0.000 0.000 0.000   330 0.685
CWNNU7 30/10/2014 Call 14.760 0.000 0.000 0.000   0 0.015
CWNNT7 30/10/2014 Put 14.760 0.000 0.000 0.000   0 0.695
CWNDO7 30/10/2014 Call 15.000 0.000 0.015 0.000   27 0.003
CWNDP7 30/10/2014 Put 15.000 0.000 0.000 0.000   1,750 0.930
CWNL67 30/10/2014 Call 15.010 0.000 0.015 0.000   0 0.003
CWNL57 30/10/2014 Put 15.010 0.000 0.000 0.000   1,050 0.935
CWNDQ7 30/10/2014 Call 15.500 0.000 0.000 0.000   190 0.000
CWNDR7 30/10/2014 Put 15.500 0.000 0.000 0.000   0 1.430
CWNL37 30/10/2014 Call 15.510 0.000 0.000 0.000   0 0.000
CWNL47 30/10/2014 Put 15.510 0.000 0.000 0.000   15 1.430
CWNDS7 30/10/2014 Call 16.000 0.000 0.000 0.000   70 0.000
CWNDT7 30/10/2014 Put 16.000 0.000 0.000 0.000   0 1.930
CWNL77 30/10/2014 Call 16.010 0.000 0.000 0.000   0 0.000
CWNL87 30/10/2014 Put 16.010 0.000 0.000 0.000   200 1.930
CWNDU7 30/10/2014 Call 16.500 0.000 0.000 0.000   500 0.000
CWNDV7 30/10/2014 Put 16.500 0.000 0.000 0.000   0 2.430
CWNDW7 30/10/2014 Call 17.000 0.000 0.000 0.000   839 0.000
CWNDX7 30/10/2014 Put 17.000 0.000 0.000 0.000   0 2.930
CWNDY7 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNDZ7 30/10/2014 Put 17.500 0.000 0.000 0.000   0 3.430
CWNE17 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNE27 30/10/2014 Put 18.000 0.000 0.000 0.000   0 3.930
CWNE37 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNE47 30/10/2014 Put 18.500 0.000 0.000 0.000   0 4.430
CWNE57 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNE67 30/10/2014 Put 19.000 0.000 0.000 0.000   0 4.930
CWNIV7 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIW7 30/10/2014 Put 19.500 0.000 0.000 0.000   0 5.430
CWNJE7 30/10/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJF7 30/10/2014 Put 20.000 0.000 0.000 0.000   0 5.930
CWNJ77 27/11/2014 Call 0.010 0.000 0.000 0.000   0 14.105
CWNQV7 27/11/2014 Call 11.500 0.000 0.000 0.000   0 2.625
CWNQW7 27/11/2014 Put 11.500 0.002 0.045 0.000   0 0.025
CWNQJ7 27/11/2014 Call 11.750 0.000 0.000 0.000   0 2.380
CWNQK7 27/11/2014 Put 11.750 0.008 0.050 0.000   0 0.030
CWNP67 27/11/2014 Call 12.000 0.000 0.000 0.000   0 2.135
CWNP77 27/11/2014 Put 12.000 0.015 0.060 0.000   0 0.035
CWNM17 27/11/2014 Call 12.250 0.000 0.000 0.000   0 1.895
CWNM27 27/11/2014 Put 12.250 0.020 0.065 0.000   0 0.045
CWNLY7 27/11/2014 Call 12.500 1.605 1.650 0.000   0 1.655
CWNLZ7 27/11/2014 Put 12.500 0.030 0.075 0.000   0 0.055
CWNLL7 27/11/2014 Call 12.750 1.370 1.415 0.000   0 1.420
CWNLM7 27/11/2014 Put 12.750 0.045 0.090 0.000   1,500 0.070
CWNIH7 27/11/2014 Call 13.000 1.145 1.190 0.000   0 1.195
CWNII7 27/11/2014 Put 13.000 0.070 0.115 0.000   425 0.095
CWNKO7 27/11/2014 Call 13.250 0.930 0.975 0.000   0 0.980
CWNKP7 27/11/2014 Put 13.250 0.105 0.150 0.000   1,205 0.130
CWNE77 27/11/2014 Call 13.500 0.725 0.770 0.000   0 0.775
CWNE87 27/11/2014 Put 13.500 0.150 0.195 0.000   445 0.175
CWNNW7 27/11/2014 Call 13.510 0.000 0.000 0.000   0 0.770
CWNNV7 27/11/2014 Put 13.510 0.000 0.000 0.000   0 0.175
CWNE97 27/11/2014 Call 13.750 0.545 0.585 0.000   300 0.595
CWNEF7 27/11/2014 Put 13.750 0.215 0.260 0.000   830 0.240
CWNEG7 27/11/2014 Call 14.000 0.385 0.425 0.000   170 0.435
CWNEH7 27/11/2014 Put 14.000 0.305 0.350 0.000   70 0.330
CWNNX7 27/11/2014 Call 14.010 0.000 0.000 0.000   1,500 0.430
CWNNY7 27/11/2014 Put 14.010 0.000 0.000 0.000   2,000 0.335
CWNEI7 27/11/2014 Call 14.250 0.250 0.295 0.000   900 0.300
CWNEJ7 27/11/2014 Put 14.250 0.425 0.470 0.000   0 0.445
CWNP17 27/11/2014 Call 14.260 0.000 0.000 0.000   0 0.295
CWNNZ7 27/11/2014 Put 14.260 0.000 0.000 0.000   0 0.450
CWNEK7 27/11/2014 Call 14.500 0.155 0.200 0.000   400 0.200
CWNEL7 27/11/2014 Put 14.500 0.580 0.625 0.000   1,000 0.590
CWNP27 27/11/2014 Call 14.510 0.000 0.000 0.000   0 0.195
CWNP37 27/11/2014 Put 14.510 0.000 0.000 0.000   0 0.590
CWNEM7 27/11/2014 Call 14.750 0.085 0.130 0.000   30 0.125
CWNEN7 27/11/2014 Put 14.750 0.000 0.000 0.000   317 0.765
CWNIJ7 27/11/2014 Call 14.760 0.080 0.130 0.000   0 0.120
CWNIK7 27/11/2014 Put 14.760 0.000 0.000 0.000   440 0.765
CWNEO7 27/11/2014 Call 15.000 0.040 0.080 0.000   4,611 0.075
CWNEP7 27/11/2014 Put 15.000 0.000 0.000 0.000   110 0.965
CWNQ27 27/11/2014 Call 15.010 0.000 0.000 0.000   0 0.070
CWNQ17 27/11/2014 Put 15.010 0.000 0.000 0.000   0 0.960
CWNEQ7 27/11/2014 Call 15.500 0.000 0.000 0.000   890 0.020
CWNER7 27/11/2014 Put 15.500 0.000 0.000 0.000   0 1.430
CWNQ37 27/11/2014 Call 15.510 0.000 0.000 0.000   0 0.020
CWNQ47 27/11/2014 Put 15.510 0.000 0.000 0.000   0 1.415
CWNES7 27/11/2014 Call 16.000 0.000 0.000 0.000   60 0.005
CWNET7 27/11/2014 Put 16.000 0.000 0.000 0.000   0 1.930
CWNEU7 27/11/2014 Call 16.500 0.000 0.000 0.000   50 0.001
CWNEV7 27/11/2014 Put 16.500 0.000 0.000 0.000   0 2.430
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.000
CWNEX7 27/11/2014 Put 17.000 0.000 0.000 0.000   0 2.930
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 0.000 0.000 0.000   0 3.430
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 0.000 0.000 0.000   0 3.930
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 0.000 0.000 0.000   0 4.430
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 0.000 0.000 0.000   0 4.930
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 0.000 0.000 0.000   0 5.430
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 0.000 0.000 0.000   0 5.930
CWNJ87 18/12/2014 Call 0.010 0.000 0.000 0.000   0 14.130
CWNQX7 18/12/2014 Call 11.500 0.000 0.000 0.000   0 2.655
CWNQY7 18/12/2014 Put 11.500 0.000 0.000 0.000   0 0.035
CWNQL7 18/12/2014 Call 11.750 0.000 0.000 0.000   0 2.415
CWNQM7 18/12/2014 Put 11.750 0.000 0.000 0.000   0 0.045
CWNP87 18/12/2014 Call 12.000 0.000 0.000 0.000   0 2.175
CWNP97 18/12/2014 Put 12.000 0.035 0.080 0.000   100 0.055
CWNM57 18/12/2014 Call 12.250 0.000 0.000 0.000   0 1.940
CWNM67 18/12/2014 Put 12.250 0.050 0.095 0.000   100 0.070
CWNM37 18/12/2014 Call 12.500 0.000 0.000 0.000   0 1.705
CWNM47 18/12/2014 Put 12.500 0.065 0.110 0.000   2,050 0.090
CWNLN7 18/12/2014 Call 12.750 0.000 0.000 0.000   0 1.480
CWNLO7 18/12/2014 Put 12.750 0.090 0.135 0.000   2,500 0.115
CWNLD7 18/12/2014 Call 13.000 0.000 0.000 0.000   0 1.265
CWNLE7 18/12/2014 Put 13.000 0.125 0.170 0.000   200 0.145
CWNKQ7 18/12/2014 Call 13.250 0.000 0.000 0.000   0 1.055
CWNKR7 18/12/2014 Put 13.250 0.170 0.215 0.000   0 0.190
CWNF77 18/12/2014 Call 13.500 0.820 0.865 0.000   15 0.865
CWNF87 18/12/2014 Put 13.500 0.225 0.270 0.000   1,045 0.250
CWNF97 18/12/2014 Call 13.750 0.645 0.690 0.000   0 0.685
CWNFF7 18/12/2014 Put 13.750 0.300 0.345 0.000   0 0.320
CWNFG7 18/12/2014 Call 14.000 0.490 0.535 0.000   20 0.530
CWNFH7 18/12/2014 Put 14.000 0.395 0.440 0.000   0 0.415
CWNQ67 18/12/2014 Call 14.010 0.000 0.000 0.000   0 0.525
CWNQ57 18/12/2014 Put 14.010 0.000 0.000 0.000   0 0.415
CWNFI7 18/12/2014 Call 14.250 0.360 0.405 0.000   305 0.395
CWNFJ7 18/12/2014 Put 14.250 0.510 0.555 0.000   1,000 0.530
CWNQ77 18/12/2014 Call 14.260 0.000 0.000 0.000   0 0.390
CWNQ87 18/12/2014 Put 14.260 0.000 0.000 0.000   2,000 0.530
CWNFK7 18/12/2014 Call 14.500 0.250 0.295 0.000   390 0.290
CWNFL7 18/12/2014 Put 14.500 0.000 0.000 0.000   110 0.670
CWNQA7 18/12/2014 Call 14.510 0.000 0.000 0.000   0 0.285
CWNQ97 18/12/2014 Put 14.510 0.000 0.000 0.000   25 0.670
CWNFM7 18/12/2014 Call 14.750 0.170 0.215 0.000   3,101 0.200
CWNFN7 18/12/2014 Put 14.750 0.000 0.000 0.000   200 0.835
CWNQB7 18/12/2014 Call 14.760 0.000 0.000 0.000   0 0.200
CWNQC7 18/12/2014 Put 14.760 0.000 0.000 0.000   0 0.835
CWNFO7 18/12/2014 Call 15.000 0.110 0.150 0.000   150 0.140
CWNFP7 18/12/2014 Put 15.000 0.000 0.000 0.000   0 1.025
CWNQE7 18/12/2014 Call 15.010 0.000 0.000 0.000   0 0.135
CWNQD7 18/12/2014 Put 15.010 0.000 0.000 0.000   0 1.020
CWNFQ7 18/12/2014 Call 15.500 0.000 0.000 0.000   60 0.060
CWNFR7 18/12/2014 Put 15.500 0.000 0.000 0.000   0 1.455
CWNQF7 18/12/2014 Call 15.510 0.000 0.000 0.000   0 0.060
CWNQG7 18/12/2014 Put 15.510 0.000 0.000 0.000   0 1.435
CWNFS7 18/12/2014 Call 16.000 0.000 0.000 0.000   0 0.025
CWNFT7 18/12/2014 Put 16.000 0.000 0.000 0.000   0 1.930
CWNFU7 18/12/2014 Call 16.500 0.000 0.000 0.000   0 0.009
CWNFV7 18/12/2014 Put 16.500 0.000 0.000 0.000   0 2.430
CWNFW7 18/12/2014 Call 17.000 0.000 0.000 0.000   0 0.003
CWNFX7 18/12/2014 Put 17.000 0.000 0.000 0.000   0 2.930
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.001
CWNFZ7 18/12/2014 Put 17.500 0.000 0.000 0.000   0 3.430
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 0.000 0.000 0.000   0 3.930
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 0.000 0.000 0.000   0 4.430
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 0.000 0.000 0.000   0 4.930
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 0.000 0.000 0.000   0 5.430
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 0.000 0.000 0.000   0 5.930
CWNJ97 29/01/2015 Call 0.010 0.000 0.000 0.000   0 14.165
CWNQZ7 29/01/2015 Call 11.500 0.000 0.000 0.000   0 2.710
CWNR17 29/01/2015 Put 11.500 0.000 0.000 0.000   0 0.055
CWNQN7 29/01/2015 Call 11.750 0.000 0.000 0.000   0 2.475
CWNQO7 29/01/2015 Put 11.750 0.000 0.000 0.000   0 0.070
CWNPK7 29/01/2015 Call 12.000 0.000 0.000 0.000   0 2.240
CWNPL7 29/01/2015 Put 12.000 0.000 0.000 0.000   0 0.085
CWNM77 29/01/2015 Call 12.250 0.000 0.000 0.000   0 2.015
CWNM87 29/01/2015 Put 12.250 0.000 0.000 0.000   0 0.110
CWNM97 29/01/2015 Call 12.500 0.000 0.000 0.000   0 1.795
CWNMA7 29/01/2015 Put 12.500 0.000 0.000 0.000   0 0.135
CWNLP7 29/01/2015 Call 12.750 0.000 0.000 0.000   0 1.580
CWNLQ7 29/01/2015 Put 12.750 0.000 0.000 0.000   0 0.170
CWNIL7 29/01/2015 Call 13.000 0.000 0.000 0.000   0 1.375
CWNIM7 29/01/2015 Put 13.000 0.000 0.000 0.000   350 0.215
CWNKS7 29/01/2015 Call 13.250 0.000 0.000 0.000   0 1.180
CWNKT7 29/01/2015 Put 13.250 0.000 0.000 0.000   0 0.265
CWNG77 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.995
CWNG87 29/01/2015 Put 13.500 0.000 0.000 0.000   50 0.330
CWNG97 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.825
CWNGK7 29/01/2015 Put 13.750 0.000 0.000 0.000   0 0.410
CWNGL7 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.675
CWNGM7 29/01/2015 Put 14.000 0.000 0.000 0.000   0 0.505
CWNGN7 29/01/2015 Call 14.250 0.000 0.000 0.000   100 0.540
CWNGO7 29/01/2015 Put 14.250 0.000 0.000 0.000   0 0.620
CWNGP7 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.425
CWNGQ7 29/01/2015 Put 14.500 0.000 0.000 0.000   20 0.750
CWNIO7 29/01/2015 Call 14.510 0.000 0.000 0.000   0 0.420
CWNIN7 29/01/2015 Put 14.510 0.000 0.000 0.000   350 0.740
CWNGR7 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.330
CWNGS7 29/01/2015 Put 14.750 0.000 0.000 0.000   0 0.895
CWNIP7 29/01/2015 Call 14.760 0.000 0.000 0.000   0 0.325
CWNIQ7 29/01/2015 Put 14.760 0.000 0.000 0.000   0 0.885
CWNGT7 29/01/2015 Call 15.000 0.000 0.000 0.000   0 0.250
CWNGU7 29/01/2015 Put 15.000 0.000 0.000 0.000   0 1.060
CWNGV7 29/01/2015 Call 15.500 0.000 0.000 0.000   50 0.135
CWNGW7 29/01/2015 Put 15.500 0.000 0.000 0.000   0 1.445
CWNGX7 29/01/2015 Call 16.000 0.000 0.000 0.000   0 0.070
CWNGY7 29/01/2015 Put 16.000 0.000 0.000 0.000   300 1.930
CWNGZ7 29/01/2015 Call 16.500 0.000 0.000 0.000   0 0.035
CWNI17 29/01/2015 Put 16.500 0.000 0.000 0.000   0 2.430
CWNI27 29/01/2015 Call 17.000 0.000 0.000 0.000   0 0.015
CWNI37 29/01/2015 Put 17.000 0.000 0.000 0.000   0 2.930
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.008
CWNI57 29/01/2015 Put 17.500 0.000 0.000 0.000   0 3.430
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.004
CWNI77 29/01/2015 Put 18.000 0.000 0.000 0.000   0 3.930
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.002
CWNI97 29/01/2015 Put 18.500 0.000 0.000 0.000   0 4.430
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.001
CWNIG7 29/01/2015 Put 19.000 0.000 0.000 0.000   0 4.930
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 0.000 0.000 0.000   0 5.430
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 0.000 0.000 0.000   0 5.930
CWNKH7 26/02/2015 Call 0.010 0.000 0.000 0.000   0 14.195
CWNR27 26/02/2015 Call 11.500 0.000 0.000 0.000   0 2.765
CWNR37 26/02/2015 Put 11.500 0.000 0.000 0.000   0 0.085
CWNQP7 26/02/2015 Call 11.750 0.000 0.000 0.000   0 2.540
CWNQQ7 26/02/2015 Put 11.750 0.000 0.000 0.000   0 0.100
CWNPM7 26/02/2015 Call 12.000 0.000 0.000 0.000   0 2.315
CWNPN7 26/02/2015 Put 12.000 0.000 0.000 0.000   0 0.125
CWNMD7 26/02/2015 Call 12.250 0.000 0.000 0.000   0 2.095
CWNME7 26/02/2015 Put 12.250 0.000 0.000 0.000   0 0.155
CWNMB7 26/02/2015 Call 12.500 0.000 0.000 0.000   0 1.880
CWNMC7 26/02/2015 Put 12.500 0.000 0.000 0.000   0 0.185
CWNLR7 26/02/2015 Call 12.750 0.000 0.000 0.000   0 1.670
CWNLS7 26/02/2015 Put 12.750 0.000 0.000 0.000   0 0.230
CWNLF7 26/02/2015 Call 13.000 0.000 0.000 0.000   0 1.470
CWNLG7 26/02/2015 Put 13.000 0.000 0.000 0.000   0 0.275
CWNKU7 26/02/2015 Call 13.250 0.000 0.000 0.000   0 1.285
CWNKV7 26/02/2015 Put 13.250 0.000 0.000 0.000   150 0.335
CWNKI7 26/02/2015 Call 13.500 0.000 0.000 0.000   0 1.105
CWNKJ7 26/02/2015 Put 13.500 0.000 0.000 0.000   0 0.410
CWNK77 26/02/2015 Call 13.750 0.000 0.000 0.000   0 0.940
CWNK87 26/02/2015 Put 13.750 0.000 0.000 0.000   0 0.495
CWNJU7 26/02/2015 Call 14.000 0.000 0.000 0.000   0 0.795
CWNJV7 26/02/2015 Put 14.000 0.535 0.655 0.000   100 0.600
CWNPQ7 26/02/2015 Call 14.010 0.000 0.000 0.000   0 0.785
CWNPR7 26/02/2015 Put 14.010 0.000 0.000 0.000   0 0.590
CWNJO7 26/02/2015 Call 14.250 0.570 0.690 0.000   0 0.660
CWNJP7 26/02/2015 Put 14.250 0.645 0.785 0.000   0 0.715
CWNPT7 26/02/2015 Call 14.260 0.000 0.000 0.000   0 0.655
CWNPS7 26/02/2015 Put 14.260 0.000 0.000 0.000   0 0.705
CWNKF7 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.540
CWNKG7 26/02/2015 Put 14.500 0.000 0.000 0.000   0 0.845
CWNK37 26/02/2015 Call 14.750 0.000 0.000 0.000   0 0.435
CWNK47 26/02/2015 Put 14.750 0.000 0.000 0.000   0 0.995
CWNJW7 26/02/2015 Call 15.000 0.000 0.000 0.000   0 0.345
CWNJX7 26/02/2015 Put 15.000 0.000 0.000 0.000   0 1.165
CWNKB7 26/02/2015 Call 15.500 0.000 0.000 0.000   0 0.215
CWNKC7 26/02/2015 Put 15.500 0.000 0.000 0.000   0 1.545
CWNJY7 26/02/2015 Call 16.000 0.000 0.000 0.000   0 0.125
CWNJZ7 26/02/2015 Put 16.000 0.000 0.000 0.000   0 1.980
CWNKD7 26/02/2015 Call 16.500 0.000 0.000 0.000   0 0.070
CWNKE7 26/02/2015 Put 16.500 0.000 0.000 0.000   0 2.450
CWNJQ7 26/02/2015 Call 17.000 0.000 0.000 0.000   0 0.040
CWNJR7 26/02/2015 Put 17.000 0.000 0.000 0.000   0 2.935
CWNK57 26/02/2015 Call 17.500 0.000 0.000 0.000   0 0.025
CWNK67 26/02/2015 Put 17.500 0.000 0.000 0.000   0 3.435
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.010
CWNJN7 26/02/2015 Put 18.000 0.000 0.000 0.000   0 3.930
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.006
CWNK27 26/02/2015 Put 18.500 0.000 0.000 0.000   0 4.430
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.003
CWNJT7 26/02/2015 Put 19.000 0.000 0.000 0.000   0 4.930
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.001
CWNKA7 26/02/2015 Put 19.500 0.000 0.000 0.000   0 5.430
CWNNK7 26/03/2015 Call 0.010 0.000 0.000 0.000   0 14.030
CWNR47 26/03/2015 Call 11.500 0.000 0.000 0.000   0 2.800
CWNR57 26/03/2015 Put 11.500 0.000 0.000 0.000   0 0.105
CWNQR7 26/03/2015 Call 11.750 0.000 0.000 0.000   0 2.570
CWNQS7 26/03/2015 Put 11.750 0.000 0.000 0.000   0 0.130
CWNPO7 26/03/2015 Call 12.000 0.000 0.000 0.000   0 2.345
CWNPP7 26/03/2015 Put 12.000 0.000 0.000 0.000   0 0.165
CWNMF7 26/03/2015 Call 12.250 0.000 0.000 0.000   0 2.120
CWNMG7 26/03/2015 Put 12.250 0.000 0.000 0.000   400 0.195
CWNN47 26/03/2015 Call 12.500 0.000 0.000 0.000   0 1.910
CWNN57 26/03/2015 Put 12.500 0.000 0.000 0.000   0 0.240
CWNMT7 26/03/2015 Call 12.750 0.000 0.000 0.000   0 1.705
CWNMU7 26/03/2015 Put 12.750 0.000 0.000 0.000   0 0.285
CWNML7 26/03/2015 Call 13.000 0.000 0.000 0.000   0 1.515
CWNMM7 26/03/2015 Put 13.000 0.000 0.000 0.000   0 0.350
CWNN87 26/03/2015 Call 13.250 0.000 0.000 0.000   0 1.330
CWNN97 26/03/2015 Put 13.250 0.000 0.000 0.000   0 0.420
CWNMZ7 26/03/2015 Call 13.500 0.000 0.000 0.000   0 1.155
CWNN17 26/03/2015 Put 13.500 0.000 0.000 0.000   0 0.500
CWNMV7 26/03/2015 Call 13.750 0.000 0.000 0.000   0 1.000
CWNMW7 26/03/2015 Put 13.750 0.000 0.000 0.000   0 0.595
CWNPY7 26/03/2015 Call 13.760 0.000 0.000 0.000   0 0.895
CWNPZ7 26/03/2015 Put 13.760 0.000 0.000 0.000   0 0.600
CWNMN7 26/03/2015 Call 14.000 0.000 0.000 0.000   0 0.855
CWNMO7 26/03/2015 Put 14.000 0.000 0.000 0.000   50 0.705
CWNPU7 26/03/2015 Call 14.010 0.000 0.000 0.000   0 0.760
CWNPV7 26/03/2015 Put 14.010 0.000 0.000 0.000   0 0.710
CWNN67 26/03/2015 Call 14.250 0.000 0.000 0.000   0 0.720
CWNN77 26/03/2015 Put 14.250 0.000 0.000 0.000   0 0.825
CWNPX7 26/03/2015 Call 14.260 0.000 0.000 0.000   0 0.640
CWNPW7 26/03/2015 Put 14.260 0.000 0.000 0.000   0 0.830
CWNN27 26/03/2015 Call 14.500 0.000 0.000 0.000   0 0.610
CWNN37 26/03/2015 Put 14.500 0.000 0.000 0.000   0 0.965
CWNMP7 26/03/2015 Call 14.750 0.000 0.000 0.000   0 0.505
CWNMQ7 26/03/2015 Put 14.750 0.000 0.000 0.000   0 1.115
CWNMH7 26/03/2015 Call 15.000 0.000 0.000 0.000   0 0.410
CWNMI7 26/03/2015 Put 15.000 0.000 0.000 0.000   0 1.275
CWNMR7 26/03/2015 Call 15.500 0.000 0.000 0.000   0 0.270
CWNMS7 26/03/2015 Put 15.500 0.000 0.000 0.000   0 1.645
CWNMJ7 26/03/2015 Call 16.000 0.000 0.000 0.000   0 0.170
CWNMK7 26/03/2015 Put 16.000 0.000 0.000 0.000   0 2.070
CWNMX7 26/03/2015 Call 16.500 0.000 0.000 0.000   0 0.100
CWNMY7 26/03/2015 Put 16.500 0.000 0.000 0.000   0 2.550

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.