Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.310 Up 0.040 13.290 13.300 13.260 13.310 13.150 904,783 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNS87 23/04/2015 Call 0.010 0.000 0.000 0.000   0 13.280
CWNX87 23/04/2015 Call 10.000 3.305 3.305 0.000   0 3.290
CWNX97 23/04/2015 Put 10.000 0.000 0.000 0.000   0 0.000
CWNWV7 23/04/2015 Call 10.250 3.055 3.055 0.000   0 3.040
CWNWW7 23/04/2015 Put 10.250 0.000 0.000 0.000   100 0.001
CWNVH7 23/04/2015 Call 10.500 2.805 2.805 0.000   0 2.795
CWNVI7 23/04/2015 Put 10.500 0.001 0.001 0.000   0 0.001
CWNVJ7 23/04/2015 Call 10.750 2.555 2.555 0.000   0 2.545
CWNVK7 23/04/2015 Put 10.750 0.002 0.002 0.000   0 0.003
CWNUW7 23/04/2015 Call 11.000 2.305 2.305 0.000   0 2.295
CWNUX7 23/04/2015 Put 11.000 0.004 0.004 0.000   75 0.006
CWNUG7 23/04/2015 Call 11.250 2.060 2.060 0.000   0 2.050
CWNUH7 23/04/2015 Put 11.250 0.008 0.008 0.000   0 0.010
CWNUI7 23/04/2015 Call 11.500 1.815 1.815 0.000   0 1.805
CWNUJ7 23/04/2015 Put 11.500 0.015 0.015 0.000   0 0.020
CWNSD7 23/04/2015 Call 11.750 1.575 1.575 0.000   0 1.560
CWNSE7 23/04/2015 Put 11.750 0.025 0.025 0.000   300 0.030
CWNSG7 23/04/2015 Call 12.000 1.340 1.340 0.000   0 1.325
CWNSF7 23/04/2015 Put 12.000 0.040 0.040 0.000   500 0.050
CWNSN7 23/04/2015 Call 12.250 1.115 1.115 0.000   0 1.100
CWNSO7 23/04/2015 Put 12.250 0.065 0.065 0.000   460 0.075
CWNR87 23/04/2015 Call 12.500 0.900 0.900 0.000   0 0.885
CWNR97 23/04/2015 Put 12.500 0.100 0.100 0.000   215 0.110
CWNRF7 23/04/2015 Call 12.750 0.700 0.700 0.000   0 0.685
CWNRG7 23/04/2015 Put 12.750 0.150 0.150 0.000   10 0.165
CWNRH7 23/04/2015 Call 13.000 0.460 0.580 0.000   100 0.510
CWNRI7 23/04/2015 Put 13.000 0.175 0.245 0.000   20 0.240
CWNRJ7 23/04/2015 Call 13.250 0.375 0.375 0.000   15 0.365
CWNRK7 23/04/2015 Put 13.250 0.320 0.320 0.000   50 0.340
CWNRL7 23/04/2015 Call 13.500 0.255 0.255 0.000   64 0.250
CWNRM7 23/04/2015 Put 13.500 0.450 0.450 0.000   0 0.475
CWNSH7 23/04/2015 Call 13.510 0.250 0.250 0.000   1,885 0.245
CWNSI7 23/04/2015 Put 13.510 0.455 0.455 0.000   0 0.475
CWNRN7 23/04/2015 Call 13.750 0.115 0.190 0.120 25 70 0.165
CWNRO7 23/04/2015 Put 13.750 0.610 0.610 0.000   0 0.630
CWNSK7 23/04/2015 Call 13.760 0.165 0.165 0.000   0 0.160
CWNSJ7 23/04/2015 Put 13.760 0.615 0.615 0.000   500 0.635
CWNRP7 23/04/2015 Call 14.000 0.110 0.110 0.000   46 0.105
CWNRQ7 23/04/2015 Put 14.000 0.800 0.800 0.000   0 0.815
CWNSL7 23/04/2015 Call 14.010 0.105 0.105 0.000   1,885 0.105
CWNSM7 23/04/2015 Put 14.010 0.805 0.805 0.000   0 0.820
CWNRR7 23/04/2015 Call 14.250 0.070 0.070 0.000   90 0.070
CWNRS7 23/04/2015 Put 14.250 1.010 1.010 0.000   80 1.025
CWNRT7 23/04/2015 Call 14.500 0.000 0.060 0.000   50 0.045
CWNRU7 23/04/2015 Put 14.500 1.150 1.290 0.000   0 1.250
CWNBJ8 23/04/2015 Call 14.510 0.045 0.045 0.000   21 0.045
CWNBK8 23/04/2015 Put 14.510 1.240 1.240 0.000   14 1.250
CWNRV7 23/04/2015 Call 14.750 0.000 0.060 0.000   2 0.030
CWNRW7 23/04/2015 Put 14.750 1.370 1.550 0.000   0 1.485
CWNBM8 23/04/2015 Call 14.760 0.030 0.030 0.000   0 0.030
CWNBL8 23/04/2015 Put 14.760 1.480 1.480 0.000   0 1.485
CWNRX7 23/04/2015 Call 15.000 0.000 0.060 0.010 25 189 0.020
CWNRY7 23/04/2015 Put 15.000 1.615 1.795 0.000   0 1.730
CWNBU8 23/04/2015 Call 15.010 0.020 0.020 0.000   0 0.020
CWNBV8 23/04/2015 Put 15.010 1.720 1.720 0.000   350 1.730
CWNRZ7 23/04/2015 Call 15.500 0.000 0.060 0.000   400 0.009
CWNS17 23/04/2015 Put 15.500 2.095 2.315 0.000   760 2.230
CWNS27 23/04/2015 Call 16.000 0.000 0.060 0.000   4,341 0.004
CWNS37 23/04/2015 Put 16.000 2.530 2.880 0.000   0 2.730
CWNS47 23/04/2015 Call 16.500 0.002 0.002 0.000   1,500 0.002
CWNS57 23/04/2015 Put 16.500 3.210 3.210 0.000   0 3.230
CWNS67 23/04/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNS77 23/04/2015 Put 17.000 3.710 3.710 0.000   0 3.730
CWNSB7 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNSC7 23/04/2015 Put 17.500 0.000 0.000 0.000   0 4.230
CWNZG7 23/04/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZH7 23/04/2015 Put 18.000 0.000 0.000 0.000   0 4.730
CWNZM7 23/04/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNZN7 23/04/2015 Put 18.500 0.000 0.000 0.000   0 5.230
CWNZK7 23/04/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZL7 23/04/2015 Put 19.000 0.000 0.000 0.000   0 5.730
CWNZI7 23/04/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZJ7 23/04/2015 Put 19.500 0.000 0.000 0.000   0 6.230
CWNTY7 28/05/2015 Call 0.010 0.000 0.000 0.000   0 13.335
CWNXA7 28/05/2015 Call 10.000 3.335 3.335 0.000   0 3.330
CWNXB7 28/05/2015 Put 10.000 0.020 0.020 0.000   0 0.025
CWNWX7 28/05/2015 Call 10.250 3.095 3.095 0.000   0 3.085
CWNWY7 28/05/2015 Put 10.250 0.030 0.030 0.000   0 0.030
CWNVN7 28/05/2015 Call 10.500 2.855 2.855 0.000   0 2.845
CWNVO7 28/05/2015 Put 10.500 0.035 0.035 0.000   0 0.035
CWNVL7 28/05/2015 Call 10.750 2.615 2.615 0.000   0 2.605
CWNVM7 28/05/2015 Put 10.750 0.040 0.040 0.000   107 0.045
CWNUY7 28/05/2015 Call 11.000 2.375 2.375 0.000   0 2.365
CWNUZ7 28/05/2015 Put 11.000 0.055 0.055 0.000   0 0.055
CWNUM7 28/05/2015 Call 11.250 2.145 2.145 0.000   0 2.135
CWNUN7 28/05/2015 Put 11.250 0.070 0.070 0.000   0 0.075
CWNUK7 28/05/2015 Call 11.500 1.915 1.915 0.000   0 1.905
CWNUL7 28/05/2015 Put 11.500 0.090 0.090 0.000   320 0.095
CWNU67 28/05/2015 Call 11.750 1.695 1.695 0.000   0 1.685
CWNU77 28/05/2015 Put 11.750 0.115 0.115 0.000   0 0.125
CWNU47 28/05/2015 Call 12.000 1.480 1.480 0.000   83 1.470
CWNU57 28/05/2015 Put 12.000 0.155 0.155 0.000   150 0.160
CWNTZ7 28/05/2015 Call 12.250 1.275 1.275 0.000   0 1.270
CWNU17 28/05/2015 Put 12.250 0.200 0.200 0.000   0 0.205
CWNU27 28/05/2015 Call 12.500 1.085 1.085 0.000   0 1.080
CWNU37 28/05/2015 Put 12.500 0.255 0.255 0.000   182 0.265
CWNTC7 28/05/2015 Call 12.750 0.905 0.905 0.000   35 0.900
CWNTD7 28/05/2015 Put 12.750 0.330 0.330 0.000   5 0.340
CWNTU7 28/05/2015 Call 13.000 0.740 0.740 0.000   0 0.735
CWNTV7 28/05/2015 Put 13.000 0.415 0.415 0.000   240 0.430
CWNDS8 28/05/2015 Call 13.010 0.735 0.735 0.000   0 0.730
CWNDT8 28/05/2015 Put 13.010 0.420 0.420 0.000   320 0.430
CWNTQ7 28/05/2015 Call 13.250 0.595 0.595 0.000   0 0.590
CWNTR7 28/05/2015 Put 13.250 0.520 0.520 0.000   0 0.535
CWNDV8 28/05/2015 Call 13.260 0.590 0.590 0.000   0 0.585
CWNDU8 28/05/2015 Put 13.260 0.525 0.525 0.000   0 0.540
CWNTI7 28/05/2015 Call 13.500 0.470 0.470 0.000   107 0.465
CWNTJ7 28/05/2015 Put 13.500 0.645 0.645 0.000   100 0.665
CWNDW8 28/05/2015 Call 13.510 0.465 0.465 0.000   0 0.460
CWNDX8 28/05/2015 Put 13.510 0.645 0.645 0.000   200 0.665
CWNT67 28/05/2015 Call 13.750 0.315 0.405 0.330 50 378 0.360
CWNT77 28/05/2015 Put 13.750 0.790 0.790 0.000   0 0.805
CWNTS7 28/05/2015 Call 14.000 0.275 0.275 0.000   74 0.275
CWNTT7 28/05/2015 Put 14.000 0.870 1.010 0.000   90 0.970
CWNTK7 28/05/2015 Call 14.250 0.205 0.205 0.000   0 0.205
CWNTL7 28/05/2015 Put 14.250 1.050 1.190 0.000   0 1.150
CWNTG7 28/05/2015 Call 14.500 0.115 0.180 0.000   3,634 0.150
CWNTH7 28/05/2015 Put 14.500 1.225 1.405 0.000   0 1.345
CWNT47 28/05/2015 Call 14.750 0.075 0.135 0.000   30 0.110
CWNT57 28/05/2015 Put 14.750 1.435 1.615 0.000   0 1.555
CWNTW7 28/05/2015 Call 15.000 0.045 0.105 0.000   673 0.080
CWNTX7 28/05/2015 Put 15.000 1.655 1.835 0.000   0 1.775
CWNF68 28/05/2015 Call 15.010 0.075 0.075 0.000   0 0.075
CWNF58 28/05/2015 Put 15.010 1.755 1.755 0.000   400 1.765
CWNTE7 28/05/2015 Call 15.500 0.008 0.065 0.000   60 0.040
CWNTF7 28/05/2015 Put 15.500 2.105 2.325 0.000   250 2.240
CWNTM7 28/05/2015 Call 16.000 0.000 0.060 0.000   70 0.020
CWNTN7 28/05/2015 Put 16.000 2.530 2.880 0.000   0 2.730
CWNF78 28/05/2015 Call 16.010 0.015 0.015 0.000   0 0.020
CWNF88 28/05/2015 Put 16.010 2.690 2.690 0.000   0 2.700
CWNTA7 28/05/2015 Call 16.500 0.000 0.060 0.000   0 0.008
CWNTB7 28/05/2015 Put 16.500 3.210 3.210 0.000   0 3.230
CWNTO7 28/05/2015 Call 17.000 0.000 0.060 0.000   0 0.003
CWNTP7 28/05/2015 Put 17.000 3.710 3.710 0.000   0 3.730
CWNFF8 28/05/2015 Call 17.010 0.000 0.000 0.000   0 0.003
CWNF98 28/05/2015 Put 17.010 0.000 0.000 0.000   0 3.685
CWNT87 28/05/2015 Call 17.500 0.000 0.060 0.000   0 0.001
CWNT97 28/05/2015 Put 17.500 0.000 0.000 0.000   0 4.230
CWNZS7 28/05/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZT7 28/05/2015 Put 18.000 0.000 0.000 0.000   0 4.730
CWNZQ7 28/05/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNZR7 28/05/2015 Put 18.500 0.000 0.000 0.000   0 5.230
CWNZU7 28/05/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZV7 28/05/2015 Put 19.000 0.000 0.000 0.000   0 5.730
CWNZO7 28/05/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZP7 28/05/2015 Put 19.500 0.000 0.000 0.000   0 6.230
CWNWK7 25/06/2015 Call 0.010 0.000 0.000 0.000   50 13.330
CWNXC7 25/06/2015 Call 10.000 3.370 3.370 0.000   0 3.365
CWNXD7 25/06/2015 Put 10.000 0.030 0.030 0.000   0 0.040
CWNWZ7 25/06/2015 Call 10.250 3.135 3.135 0.000   0 3.125
CWNX17 25/06/2015 Put 10.250 0.045 0.045 0.000   0 0.050
CWNWE7 25/06/2015 Call 10.500 2.900 2.900 0.000   0 2.890
CWNWF7 25/06/2015 Put 10.500 0.055 0.055 0.000   0 0.060
CWNVX7 25/06/2015 Call 10.750 2.665 2.665 0.000   0 2.655
CWNVY7 25/06/2015 Put 10.750 0.075 0.075 0.000   0 0.075
CWNVR7 25/06/2015 Call 11.000 2.435 2.435 0.000   0 2.425
CWNVS7 25/06/2015 Put 11.000 0.090 0.090 0.000   0 0.095
CWNW47 25/06/2015 Call 11.250 2.210 2.210 0.000   0 2.200
CWNW57 25/06/2015 Put 11.250 0.115 0.115 0.000   0 0.120
CWNWG7 25/06/2015 Call 11.500 1.990 1.990 0.000   0 1.985
CWNWH7 25/06/2015 Put 11.500 0.145 0.145 0.000   0 0.150
CWNVZ7 25/06/2015 Call 11.750 1.780 1.780 0.000   0 1.770
CWNW17 25/06/2015 Put 11.750 0.185 0.185 0.000   10 0.190
CWNVP7 25/06/2015 Call 12.000 1.575 1.575 0.000   0 1.570
CWNVQ7 25/06/2015 Put 12.000 0.230 0.230 0.000   0 0.240
CWNW67 25/06/2015 Call 12.250 1.380 1.380 0.000   0 1.370
CWNW77 25/06/2015 Put 12.250 0.235 0.320 0.000   125 0.295
CWNWI7 25/06/2015 Call 12.500 1.200 1.200 0.000   295 1.190
CWNWJ7 25/06/2015 Put 12.500 0.305 0.385 0.000   0 0.360
CWNVT7 25/06/2015 Call 12.750 1.030 1.030 0.000   0 1.020
CWNVU7 25/06/2015 Put 12.750 0.370 0.480 0.000   0 0.445
CWNWC7 25/06/2015 Call 13.000 0.870 0.870 0.000   0 0.860
CWNWD7 25/06/2015 Put 13.000 0.460 0.570 0.000   30 0.535
CWNW87 25/06/2015 Call 13.250 0.655 0.790 0.000   0 0.720
CWNW97 25/06/2015 Put 13.250 0.570 0.680 0.000   10 0.645
CWNVV7 25/06/2015 Call 13.500 0.540 0.655 0.000   0 0.595
CWNVW7 25/06/2015 Put 13.500 0.680 0.810 0.000   0 0.770
CWNW27 25/06/2015 Call 13.750 0.425 0.545 0.000   15 0.485
CWNW37 25/06/2015 Put 13.750 0.890 0.890 0.000   0 0.905
CWNWA7 25/06/2015 Call 14.000 0.345 0.435 0.000   150 0.390
CWNWB7 25/06/2015 Put 14.000 1.040 1.040 0.000   200 1.060
CWNWL7 25/06/2015 Call 14.250 0.265 0.350 0.000   0 0.310
CWNWM7 25/06/2015 Put 14.250 1.210 1.210 0.000   0 1.225
CWNWN7 25/06/2015 Call 14.500 0.205 0.290 0.000   3,938 0.245
CWNWO7 25/06/2015 Put 14.500 1.395 1.395 0.000   0 1.410
CWNXR7 25/06/2015 Call 14.750 0.190 0.190 0.000   125 0.190
CWNXS7 25/06/2015 Put 14.750 1.590 1.590 0.000   0 1.610
CWNXP7 25/06/2015 Call 15.000 0.145 0.145 0.000   0 0.145
CWNXQ7 25/06/2015 Put 15.000 1.800 1.800 0.000   0 1.815
CWNFG8 25/06/2015 Call 15.010 0.140 0.140 0.000   0 0.145
CWNFH8 25/06/2015 Put 15.010 1.785 1.785 0.000   0 1.800
CWNXT7 25/06/2015 Call 15.500 0.080 0.080 0.000   0 0.085
CWNXU7 25/06/2015 Put 15.500 2.245 2.245 0.000   0 2.260
CWNXN7 25/06/2015 Call 16.000 0.045 0.045 0.000   809 0.045
CWNXO7 25/06/2015 Put 16.000 2.720 2.720 0.000   0 2.735
CWNFJ8 25/06/2015 Call 16.010 0.045 0.045 0.000   0 0.045
CWNFI8 25/06/2015 Put 16.010 2.685 2.685 0.000   0 2.700
CWNYU7 25/06/2015 Call 16.500 0.025 0.025 0.000   0 0.025
CWNYV7 25/06/2015 Put 16.500 3.210 3.210 0.000   0 3.230
CWNYZ7 25/06/2015 Call 17.000 0.010 0.010 0.000   0 0.010
CWNZ17 25/06/2015 Put 17.000 3.710 3.710 0.000   0 3.730
CWNFK8 25/06/2015 Call 17.010 0.000 0.000 0.000   0 0.010
CWNFL8 25/06/2015 Put 17.010 0.000 0.000 0.000   0 3.660
CWNZ27 25/06/2015 Call 17.500 0.000 0.000 0.000   0 0.006
CWNZ37 25/06/2015 Put 17.500 0.000 0.000 0.000   0 4.230
CWNZW7 25/06/2015 Call 18.000 0.000 0.000 0.000   0 0.003
CWNZX7 25/06/2015 Put 18.000 0.000 0.000 0.000   0 4.730
CWNB48 25/06/2015 Call 18.500 0.000 0.000 0.000   0 0.001
CWNB58 25/06/2015 Put 18.500 0.000 0.000 0.000   0 5.230
CWNZY7 25/06/2015 Call 19.000 0.000 0.000 0.000   0 0.001
CWNB18 25/06/2015 Put 19.000 0.000 0.000 0.000   0 5.730
CWNB28 25/06/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNB38 25/06/2015 Put 19.500 0.000 0.000 0.000   0 6.230
CWNYR7 30/07/2015 Call 0.010 0.000 0.000 0.000   0 13.360
CWNEO8 30/07/2015 Call 11.250 2.305 2.305 0.000   0 2.290
CWNEP8 30/07/2015 Put 11.250 0.180 0.180 0.000   0 0.185
CWNEM8 30/07/2015 Call 11.500 2.090 2.090 0.000   0 2.080
CWNEN8 30/07/2015 Put 11.500 0.215 0.215 0.000   0 0.220
CWNYS7 30/07/2015 Call 11.750 1.885 1.885 0.000   0 1.880
CWNYT7 30/07/2015 Put 11.750 0.260 0.260 0.000   0 0.270
CWNXV7 30/07/2015 Call 12.000 1.690 1.690 0.000   0 1.680
CWNXW7 30/07/2015 Put 12.000 0.310 0.310 0.000   0 0.325
CWNY97 30/07/2015 Call 12.250 1.505 1.505 0.000   0 1.505
CWNYA7 30/07/2015 Put 12.250 0.375 0.375 0.000   600 0.390
CWNYD7 30/07/2015 Call 12.500 1.330 1.330 0.000   0 1.325
CWNYE7 30/07/2015 Put 12.500 0.445 0.445 0.000   0 0.460
CWNYP7 30/07/2015 Call 12.750 1.170 1.170 0.000   0 1.165
CWNYQ7 30/07/2015 Put 12.750 0.530 0.530 0.000   0 0.550
CWNY17 30/07/2015 Call 13.000 1.015 1.015 0.000   0 1.010
CWNY27 30/07/2015 Put 13.000 0.625 0.625 0.000   0 0.645
CWNYB7 30/07/2015 Call 13.250 0.875 0.875 0.000   0 0.870
CWNYC7 30/07/2015 Put 13.250 0.735 0.735 0.000   0 0.755
CWNBX8 30/07/2015 Call 13.260 0.870 0.870 0.000   0 0.865
CWNBW8 30/07/2015 Put 13.260 0.735 0.735 0.000   600 0.755
CWNYF7 30/07/2015 Call 13.500 0.750 0.750 0.000   0 0.745
CWNYG7 30/07/2015 Put 13.500 0.860 0.860 0.000   10 0.880
CWNBY8 30/07/2015 Call 13.510 0.740 0.740 0.000   0 0.740
CWNBZ8 30/07/2015 Put 13.510 0.855 0.855 0.000   0 0.875
CWNYN7 30/07/2015 Call 13.750 0.630 0.630 0.000   0 0.630
CWNYO7 30/07/2015 Put 13.750 0.990 0.990 0.000   0 1.015
CWNC28 30/07/2015 Call 13.760 0.625 0.625 0.000   0 0.625
CWNC18 30/07/2015 Put 13.760 0.985 0.985 0.000   0 1.010
CWNY37 30/07/2015 Call 14.000 0.525 0.525 0.000   0 0.525
CWNY47 30/07/2015 Put 14.000 1.140 1.140 0.000   0 1.165
CWNC38 30/07/2015 Call 14.010 0.520 0.520 0.000   0 0.520
CWNC48 30/07/2015 Put 14.010 1.135 1.135 0.000   0 1.160
CWNYH7 30/07/2015 Call 14.250 0.435 0.435 0.000   80 0.440
CWNYI7 30/07/2015 Put 14.250 1.305 1.305 0.000   0 1.330
CWNC68 30/07/2015 Call 14.260 0.430 0.430 0.000   100 0.435
CWNC58 30/07/2015 Put 14.260 1.295 1.295 0.000   0 1.315
CWNYL7 30/07/2015 Call 14.500 0.355 0.355 0.000   100 0.360
CWNYM7 30/07/2015 Put 14.500 1.475 1.475 0.000   0 1.500
CWNXY7 30/07/2015 Call 14.750 0.290 0.290 0.000   0 0.295
CWNXZ7 30/07/2015 Put 14.750 1.665 1.665 0.000   0 1.685
CWNY77 30/07/2015 Call 15.000 0.235 0.235 0.000   220 0.240
CWNY87 30/07/2015 Put 15.000 1.865 1.865 0.000   0 1.885
CWNYJ7 30/07/2015 Call 15.500 0.150 0.150 0.000   60 0.155
CWNYK7 30/07/2015 Put 15.500 2.290 2.290 0.000   0 2.305
CWNY57 30/07/2015 Call 16.000 0.090 0.090 0.000   20 0.100
CWNY67 30/07/2015 Put 16.000 2.740 2.740 0.000   0 2.760
CWNYW7 30/07/2015 Call 16.500 0.055 0.055 0.000   0 0.060
CWNYX7 30/07/2015 Put 16.500 3.215 3.215 0.000   0 3.235
CWNZ47 30/07/2015 Call 17.000 0.030 0.030 0.000   0 0.035
CWNZ57 30/07/2015 Put 17.000 3.710 3.710 0.000   0 3.730
CWNZ67 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.020
CWNZ77 30/07/2015 Put 17.500 0.000 0.000 0.000   0 4.230
CWNB68 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.015
CWNB78 30/07/2015 Put 18.000 0.000 0.000 0.000   0 4.730
CWNBF8 30/07/2015 Call 18.500 0.000 0.000 0.000   0 0.008
CWNBG8 30/07/2015 Put 18.500 0.000 0.000 0.000   0 5.230
CWNB88 30/07/2015 Call 19.000 0.000 0.000 0.000   0 0.004
CWNB98 30/07/2015 Put 19.000 0.000 0.000 0.000   0 5.730
CWNBH8 30/07/2015 Call 19.500 0.000 0.000 0.000   0 0.002
CWNBI8 30/07/2015 Put 19.500 0.000 0.000 0.000   0 6.230
CWND78 27/08/2015 Call 0.010 0.000 0.000 0.000   0 13.380
CWNEW8 27/08/2015 Call 9.500 0.000 0.000 0.000   0 3.915
CWNEX8 27/08/2015 Put 9.500 0.000 0.000 0.000   0 0.065
CWNEZ8 27/08/2015 Call 9.750 3.675 3.675 0.000   0 3.685
CWNEY8 27/08/2015 Put 9.750 0.070 0.070 0.000   0 0.080
CWNF18 27/08/2015 Call 10.000 3.445 3.445 0.000   0 3.455
CWNF28 27/08/2015 Put 10.000 0.090 0.090 0.000   0 0.095
CWNF48 27/08/2015 Call 10.250 3.220 3.220 0.000   0 3.225
CWNF38 27/08/2015 Put 10.250 0.110 0.110 0.000   0 0.115
CWNE78 27/08/2015 Call 10.500 3.000 3.000 0.000   0 3.000
CWNE88 27/08/2015 Put 10.500 0.135 0.135 0.000   280 0.140
CWNEF8 27/08/2015 Call 11.000 2.565 2.565 0.000   0 2.560
CWNE98 27/08/2015 Put 11.000 0.190 0.190 0.000   0 0.195
CWNEQ8 27/08/2015 Call 11.250 2.360 2.360 0.000   0 2.350
CWNER8 27/08/2015 Put 11.250 0.230 0.230 0.000   0 0.235
CWNES8 27/08/2015 Call 11.500 2.150 2.150 0.000   0 2.145
CWNET8 27/08/2015 Put 11.500 0.270 0.270 0.000   0 0.275
CWNE58 27/08/2015 Call 11.750 1.955 1.955 0.000   0 1.950
CWNE68 27/08/2015 Put 11.750 0.320 0.320 0.000   50 0.330
CWNE38 27/08/2015 Call 12.000 1.765 1.765 0.000   0 1.765
CWNE48 27/08/2015 Put 12.000 0.380 0.380 0.000   0 0.390
CWNEG8 27/08/2015 Call 12.010 1.755 1.755 0.000   0 1.755
CWNEH8 27/08/2015 Put 12.010 0.380 0.380 0.000   0 0.390
CWNDQ8 27/08/2015 Call 12.250 1.585 1.585 0.000   0 1.585
CWNDR8 27/08/2015 Put 12.250 0.445 0.445 0.000   0 0.460
CWNEJ8 27/08/2015 Call 12.260 1.575 1.575 0.000   0 1.580
CWNEI8 27/08/2015 Put 12.260 0.445 0.445 0.000   280 0.460
CWNDM8 27/08/2015 Call 12.500 1.415 1.415 0.000   12 1.420
CWNDN8 27/08/2015 Put 12.500 0.525 0.525 0.000   0 0.540
CWNDZ8 27/08/2015 Call 12.510 1.405 1.405 0.000   0 1.410
CWNDY8 27/08/2015 Put 12.510 0.520 0.520 0.000   100 0.540
CWNDO8 27/08/2015 Call 12.750 1.255 1.255 0.000   0 1.260
CWNDP8 27/08/2015 Put 12.750 0.610 0.610 0.000   0 0.630
CWNEK8 27/08/2015 Call 12.760 1.245 1.245 0.000   0 1.255
CWNEL8 27/08/2015 Put 12.760 0.605 0.605 0.000   0 0.630
CWNDK8 27/08/2015 Call 13.000 1.105 1.105 0.000   0 1.115
CWNDL8 27/08/2015 Put 13.000 0.710 0.710 0.000   20 0.735
CWNE18 27/08/2015 Call 13.010 1.100 1.100 0.000   0 1.105
CWNE28 27/08/2015 Put 13.010 0.705 0.705 0.000   0 0.730
CWND88 27/08/2015 Call 13.250 0.965 0.965 0.000   0 0.970
CWND98 27/08/2015 Put 13.250 0.820 0.820 0.000   0 0.845
CWNEU8 27/08/2015 Call 13.260 0.965 0.965 0.000   0 0.970
CWNEV8 27/08/2015 Put 13.260 0.815 0.815 0.000   0 0.840
CWNCO8 27/08/2015 Call 13.500 0.845 0.845 0.000   25 0.850
CWNCP8 27/08/2015 Put 13.500 0.945 0.945 0.000   20 0.970
CWNCS8 27/08/2015 Call 13.750 0.725 0.725 0.000   0 0.730
CWNCT8 27/08/2015 Put 13.750 1.075 1.075 0.000   0 1.100
CWND18 27/08/2015 Call 14.000 0.630 0.630 0.000   0 0.630
CWND28 27/08/2015 Put 14.000 1.225 1.225 0.000   0 1.245
CWNC98 27/08/2015 Call 14.250 0.530 0.530 0.000   0 0.535
CWNCF8 27/08/2015 Put 14.250 1.380 1.380 0.000   0 1.400
CWNCM8 27/08/2015 Call 14.500 0.450 0.450 0.000   0 0.450
CWNCN8 27/08/2015 Put 14.500 1.550 1.550 0.000   0 1.565
CWNCU8 27/08/2015 Call 14.750 0.380 0.380 0.000   0 0.380
CWNCV8 27/08/2015 Put 14.750 1.730 1.730 0.000   0 1.745
CWNCY8 27/08/2015 Call 15.000 0.315 0.315 0.000   0 0.320
CWNCZ8 27/08/2015 Put 15.000 1.920 1.920 0.000   0 1.935
CWNCI8 27/08/2015 Call 15.500 0.215 0.215 0.000   0 0.220
CWNCJ8 27/08/2015 Put 15.500 2.330 2.330 0.000   0 2.345
CWND38 27/08/2015 Call 16.000 0.145 0.145 0.000   0 0.150
CWND48 27/08/2015 Put 16.000 2.770 2.770 0.000   0 2.785
CWNCK8 27/08/2015 Call 16.500 0.095 0.095 0.000   0 0.105
CWNCL8 27/08/2015 Put 16.500 3.230 3.230 0.000   0 3.250
CWND58 27/08/2015 Call 17.000 0.060 0.060 0.000   50 0.070
CWND68 27/08/2015 Put 17.000 3.715 3.715 0.000   0 3.735
CWNCW8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.045
CWNCX8 27/08/2015 Put 17.500 0.000 0.000 0.000   0 4.230
CWNCG8 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.030
CWNCH8 27/08/2015 Put 18.000 0.000 0.000 0.000   0 4.730
CWNCQ8 27/08/2015 Call 18.500 0.000 0.000 0.000   0 0.020
CWNCR8 27/08/2015 Put 18.500 0.000 0.000 0.000   0 5.230
CWNC78 27/08/2015 Call 19.000 0.000 0.000 0.000   0 0.015
CWNC88 27/08/2015 Put 19.000 0.000 0.000 0.000   0 5.730
CWNGR8 24/09/2015 Call 0.010 13.230 13.230 0.000   0 13.210
CWNGT8 24/09/2015 Call 10.260 3.055 3.055 0.000   0 3.045
CWNGS8 24/09/2015 Put 10.260 0.140 0.140 0.000   0 0.115
CWNGV8 24/09/2015 Call 10.760 2.630 2.630 0.000   0 2.620
CWNGU8 24/09/2015 Put 10.760 0.220 0.220 0.000   0 0.185
CWNFM8 24/09/2015 Call 11.250 2.390 2.390 0.000   0 2.380
CWNFN8 24/09/2015 Put 11.250 0.285 0.285 0.000   100 0.290
CWNG38 24/09/2015 Call 11.500 2.185 2.185 0.000   0 2.175
CWNG48 24/09/2015 Put 11.500 0.340 0.340 0.000   0 0.345
CWNGW8 24/09/2015 Call 11.510 2.035 2.035 0.000   0 2.030
CWNGX8 24/09/2015 Put 11.510 0.390 0.390 0.000   0 0.345
CWNG18 24/09/2015 Call 11.750 1.990 1.990 0.000   0 1.985
CWNG28 24/09/2015 Put 11.750 0.400 0.400 0.000   0 0.410
CWNGZ8 24/09/2015 Call 11.760 1.850 1.850 0.000   0 1.845
CWNGY8 24/09/2015 Put 11.760 0.460 0.460 0.000   0 0.410
CWNG98 24/09/2015 Call 12.000 1.805 1.805 0.000   0 1.800
CWNGK8 24/09/2015 Put 12.000 0.470 0.470 0.000   0 0.480
CWNFO8 24/09/2015 Call 12.250 1.630 1.630 0.000   0 1.630
CWNFP8 24/09/2015 Put 12.250 0.540 0.540 0.000   0 0.560
CWNI18 24/09/2015 Call 12.260 1.505 1.505 0.000   0 1.510
CWNI28 24/09/2015 Put 12.260 0.615 0.615 0.000   0 0.565
CWNFY8 24/09/2015 Call 12.500 1.470 1.470 0.000   0 1.465
CWNFZ8 24/09/2015 Put 12.500 0.630 0.630 0.000   0 0.650
CWNGN8 24/09/2015 Call 12.750 1.310 1.310 0.000   0 1.315
CWNGO8 24/09/2015 Put 12.750 0.725 0.725 0.000   0 0.750
CWNG58 24/09/2015 Call 13.000 1.170 1.170 0.000   0 1.170
CWNG68 24/09/2015 Put 13.000 0.835 0.835 0.000   100 0.855
CWNFQ8 24/09/2015 Call 13.250 1.030 1.030 0.000   0 1.040
CWNFR8 24/09/2015 Put 13.250 0.945 0.945 0.000   0 0.975
CWNFW8 24/09/2015 Call 13.500 0.910 0.910 0.000   0 0.910
CWNFX8 24/09/2015 Put 13.500 1.075 1.075 0.000   0 1.100
CWNGP8 24/09/2015 Call 13.750 0.790 0.790 0.000   0 0.800
CWNGQ8 24/09/2015 Put 13.750 1.210 1.210 0.000   0 1.240
CWNG78 24/09/2015 Call 14.000 0.690 0.690 0.000   0 0.690
CWNG88 24/09/2015 Put 14.000 1.365 1.365 0.000   0 1.385
CWNFS8 24/09/2015 Call 14.250 0.595 0.595 0.000   0 0.600
CWNFT8 24/09/2015 Put 14.250 1.520 1.520 0.000   0 1.545
CWNFU8 24/09/2015 Call 14.500 0.515 0.515 0.000   0 0.510
CWNFV8 24/09/2015 Put 14.500 1.690 1.690 0.000   0 1.705
CWNGL8 24/09/2015 Call 14.750 0.435 0.435 0.000   0 0.435
CWNGM8 24/09/2015 Put 14.750 1.870 1.870 0.000   0 1.885
CWNI38 24/09/2015 Call 15.000 0.370 0.370 0.000   0 0.370
CWNI48 24/09/2015 Put 15.000 2.060 2.060 0.000   0 2.070

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.