Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.530 Down -0.310 14.520 14.550 14.870 14.880 14.500 2,073,797 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ57 25/09/2014 Call 0.010 14.340 14.340 0.000   0 14.655
CWNL97 25/09/2014 Call 13.000 1.540 1.540 0.000      
CWNLA7 25/09/2014 Put 13.000 0.002 0.002 0.000      
CWNKK7 25/09/2014 Call 13.250 1.290 1.290 0.000   0 1.605
CWNKL7 25/09/2014 Put 13.250 0.006 0.006 0.000   0 0.001
CWNC27 25/09/2014 Call 13.500 1.040 1.040 0.000   0 1.355
CWNC37 25/09/2014 Put 13.500 0.015 0.015 0.000   0 0.004
CWNC47 25/09/2014 Call 13.750 0.795 0.795 0.000   0 1.105
CWNC57 25/09/2014 Put 13.750 0.035 0.035 0.000   0 0.010
CWNC67 25/09/2014 Call 14.000 0.560 0.560 0.000   0 0.860
CWNC77 25/09/2014 Put 14.000 0.070 0.070 0.000   0 0.030
CWNC87 25/09/2014 Call 14.250 0.350 0.350 0.000   0 0.625
CWNC97 25/09/2014 Put 14.250 0.135 0.135 0.000   0 0.060
CWNCF7 25/09/2014 Call 14.500 0.185 0.185 0.000   0 0.410
CWNCG7 25/09/2014 Put 14.500 0.260 0.260 0.175 20 30 0.125
CWNCH7 25/09/2014 Call 14.750 0.080 0.080 0.000   0 0.235
CWNCI7 25/09/2014 Put 14.750 0.440 0.440 0.000   130 0.235
CWNCJ7 25/09/2014 Call 15.000 0.025 0.025 0.000   30 0.110
CWNCK7 25/09/2014 Put 15.000 0.665 0.665 0.000 660 1,666 0.400
CWNKZ7 25/09/2014 Call 15.010 0.010 0.010 0.000   0 0.060
CWNKY7 25/09/2014 Put 15.010 0.670 0.670 0.000   0 0.410
CWNCL7 25/09/2014 Call 15.500 0.001 0.001 0.000   0 0.015
CWNCM7 25/09/2014 Put 15.500 1.150 1.150 0.000   1,598 0.845
CWNL17 25/09/2014 Call 15.510 0.001 0.001 0.000   0 0.006
CWNL27 25/09/2014 Put 15.510 1.160 1.160 0.000   0 0.855
CWNCN7 25/09/2014 Call 16.000 0.000 0.000 0.000   30 0.001
CWNCO7 25/09/2014 Put 16.000 1.650 1.650 0.000 325 825 1.340
CWNKW7 25/09/2014 Call 16.010 0.000 0.000 0.000   0 0.000
CWNKX7 25/09/2014 Put 16.010 1.660 1.660 0.000   0 1.350
CWNCP7 25/09/2014 Call 16.500 0.000 0.000 0.000   120 0.000
CWNCQ7 25/09/2014 Put 16.500 2.150 2.150 0.000   0 1.840
CWNCR7 25/09/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNCS7 25/09/2014 Put 17.000 2.650 2.650 0.000   0 2.340
CWNCT7 25/09/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNCU7 25/09/2014 Put 17.500 3.150 3.150 0.000   0 2.840
CWNCV7 25/09/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNCW7 25/09/2014 Put 18.000 3.650 3.650 0.000   0 3.340
CWNCX7 25/09/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNCY7 25/09/2014 Put 18.500 4.150 4.150 0.000   0 3.840
CWNCZ7 25/09/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWND17 25/09/2014 Put 19.000 4.650 4.650 0.000   0 4.340
CWNIT7 25/09/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIU7 25/09/2014 Put 19.500 5.150 5.150 0.000   0 4.840
CWNJC7 25/09/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJD7 25/09/2014 Put 20.000 5.650 5.650 0.000   0 5.340
CWNJ67 30/10/2014 Call 0.010 14.380 14.380 0.000   0 14.695
CWNLB7 30/10/2014 Call 13.000 1.540 1.540 0.000      
CWNLC7 30/10/2014 Put 13.000 0.055 0.055 0.000      
CWNKM7 30/10/2014 Call 13.250 1.295 1.295 0.000   0 1.615
CWNKN7 30/10/2014 Put 13.250 0.075 0.075 0.000   0 0.050
CWND27 30/10/2014 Call 13.500 1.060 1.060 0.000   0 1.365
CWND37 30/10/2014 Put 13.500 0.110 0.110 0.000   0 0.075
CWND47 30/10/2014 Call 13.750 0.835 0.835 0.000   0 1.125
CWND57 30/10/2014 Put 13.750 0.160 0.160 0.000   0 0.105
CWND67 30/10/2014 Call 14.000 0.640 0.640 0.000   0 0.900
CWND77 30/10/2014 Put 14.000 0.225 0.225 0.000   0 0.155
CWND87 30/10/2014 Call 14.250 0.470 0.470 0.000   0 0.695
CWND97 30/10/2014 Put 14.250 0.320 0.320 0.000   0 0.220
CWNDK7 30/10/2014 Call 14.500 0.340 0.340 0.000   0 0.520
CWNDL7 30/10/2014 Put 14.500 0.435 0.435 0.000   226 0.305
CWNDM7 30/10/2014 Call 14.750 0.235 0.235 0.000   0 0.380
CWNDN7 30/10/2014 Put 14.750 0.585 0.585 0.000 660 90 0.420
CWNDO7 30/10/2014 Call 15.000 0.160 0.160 0.000   27 0.265
CWNDP7 30/10/2014 Put 15.000 0.765 0.765 0.000   1,750 0.560
CWNL67 30/10/2014 Call 15.010 0.155 0.155 0.000   0 0.260
CWNL57 30/10/2014 Put 15.010 0.760 0.760 0.000   0 0.560
CWNDQ7 30/10/2014 Call 15.500 0.065 0.065 0.000   190 0.120
CWNDR7 30/10/2014 Put 15.500 1.185 1.185 0.000   455 0.925
CWNL37 30/10/2014 Call 15.510 0.065 0.065 0.000   0 0.115
CWNL47 30/10/2014 Put 15.510 1.175 1.175 0.000   1,000 0.920
CWNDS7 30/10/2014 Call 16.000 0.025 0.025 0.000   70 0.045
CWNDT7 30/10/2014 Put 16.000 1.660 1.660 0.000 325 30 1.365
CWNL77 30/10/2014 Call 16.010 0.025 0.025 0.000   0 0.045
CWNL87 30/10/2014 Put 16.010 1.640 1.640 0.000   200 1.350
CWNDU7 30/10/2014 Call 16.500 0.008 0.008 0.000   500 0.015
CWNDV7 30/10/2014 Put 16.500 2.150 2.150 0.000   0 1.845
CWNDW7 30/10/2014 Call 17.000 0.002 0.002 0.000   2,067 0.005
CWNDX7 30/10/2014 Put 17.000 2.650 2.650 0.000   0 2.340
CWNDY7 30/10/2014 Call 17.500 0.001 0.001 0.000   0 0.001
CWNDZ7 30/10/2014 Put 17.500 3.150 3.150 0.000   0 2.840
CWNE17 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNE27 30/10/2014 Put 18.000 3.650 3.650 0.000   0 3.340
CWNE37 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNE47 30/10/2014 Put 18.500 4.150 4.150 0.000   0 3.840
CWNE57 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNE67 30/10/2014 Put 19.000 4.650 4.650 0.000   0 4.340
CWNIV7 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIW7 30/10/2014 Put 19.500 5.150 5.150 0.000   0 4.840
CWNJE7 30/10/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJF7 30/10/2014 Put 20.000 5.650 5.650 0.000   0 5.335
CWNJ77 27/11/2014 Call 0.010 14.410 14.410 0.000   0 14.730
CWNIH7 27/11/2014 Call 13.000 1.565 1.565 0.000   0 1.880
CWNII7 27/11/2014 Put 13.000 0.095 0.095 0.000   0 0.070
CWNKO7 27/11/2014 Call 13.250 1.325 1.325 0.000   0 1.630
CWNKP7 27/11/2014 Put 13.250 0.130 0.130 0.000   0 0.095
CWNE77 27/11/2014 Call 13.500 1.110 1.110 0.000   0 1.390
CWNE87 27/11/2014 Put 13.500 0.175 0.175 0.000   0 0.130
CWNE97 27/11/2014 Call 13.750 0.915 0.915 0.000   0 1.175
CWNEF7 27/11/2014 Put 13.750 0.235 0.235 0.000   320 0.175
CWNEG7 27/11/2014 Call 14.000 0.745 0.745 0.000   0 0.975
CWNEH7 27/11/2014 Put 14.000 0.315 0.315 0.000   50 0.235
CWNEI7 27/11/2014 Call 14.250 0.590 0.590 0.000   0 0.795
CWNEJ7 27/11/2014 Put 14.250 0.415 0.415 0.000   0 0.310
CWNEK7 27/11/2014 Call 14.500 0.460 0.460 0.000   0 0.635
CWNEL7 27/11/2014 Put 14.500 0.535 0.535 0.000   1,000 0.400
CWNEM7 27/11/2014 Call 14.750 0.350 0.350 0.000   0 0.500
CWNEN7 27/11/2014 Put 14.750 0.675 0.675 0.000   0 0.515
CWNIJ7 27/11/2014 Call 14.760 0.350 0.350 0.000   0 0.490
CWNIK7 27/11/2014 Put 14.760 0.670 0.670 0.000   320 0.510
CWNEO7 27/11/2014 Call 15.000 0.265 0.265 0.270 100 0 0.385
CWNEP7 27/11/2014 Put 15.000 0.840 0.840 0.000   150 0.650
CWNEQ7 27/11/2014 Call 15.500 0.135 0.135 0.000   60 0.210
CWNER7 27/11/2014 Put 15.500 1.220 1.220 0.000   0 0.980
CWNES7 27/11/2014 Call 16.000 0.065 0.065 0.000   60 0.105
CWNET7 27/11/2014 Put 16.000 1.670 1.670 0.000   0 1.390
CWNEU7 27/11/2014 Call 16.500 0.030 0.030 0.000   50 0.050
CWNEV7 27/11/2014 Put 16.500 2.150 2.150 0.000   0 1.850
CWNEW7 27/11/2014 Call 17.000 0.010 0.010 0.000   30 0.020
CWNEX7 27/11/2014 Put 17.000 2.650 2.650 0.000   0 2.340
CWNEY7 27/11/2014 Call 17.500 0.004 0.004 0.000   0 0.009
CWNEZ7 27/11/2014 Put 17.500 3.150 3.150 0.000   0 2.840
CWNF17 27/11/2014 Call 18.000 0.002 0.002 0.000   0 0.004
CWNF27 27/11/2014 Put 18.000 3.650 3.650 0.000   0 3.340
CWNF37 27/11/2014 Call 18.500 0.001 0.001 0.000   0 0.001
CWNF47 27/11/2014 Put 18.500 4.150 4.150 0.000   0 3.840
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.650 4.650 0.000   0 4.340
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.150 5.150 0.000   0 4.835
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 5.645 5.645 0.000   0 5.335
CWNJ87 18/12/2014 Call 0.010 14.435 14.435 0.000   0 14.750
CWNLD7 18/12/2014 Call 13.000 1.580 1.580 0.000      
CWNLE7 18/12/2014 Put 13.000 0.130 0.130 0.000      
CWNKQ7 18/12/2014 Call 13.250 1.360 1.360 0.000   0 1.650
CWNKR7 18/12/2014 Put 13.250 0.175 0.175 0.000   0 0.130
CWNF77 18/12/2014 Call 13.500 1.160 1.160 0.000   0 1.425
CWNF87 18/12/2014 Put 13.500 0.225 0.225 0.000   0 0.170
CWNF97 18/12/2014 Call 13.750 0.975 0.975 0.000   0 1.220
CWNFF7 18/12/2014 Put 13.750 0.295 0.295 0.000   0 0.220
CWNFG7 18/12/2014 Call 14.000 0.810 0.810 0.000   0 1.035
CWNFH7 18/12/2014 Put 14.000 0.375 0.375 0.000   0 0.285
CWNFI7 18/12/2014 Call 14.250 0.665 0.665 0.000   0 0.865
CWNFJ7 18/12/2014 Put 14.250 0.475 0.475 0.000   1,000 0.365
CWNFK7 18/12/2014 Call 14.500 0.535 0.535 0.000   0 0.710
CWNFL7 18/12/2014 Put 14.500 0.595 0.595 0.000   0 0.465
CWNFM7 18/12/2014 Call 14.750 0.420 0.420 0.000   0 0.575
CWNFN7 18/12/2014 Put 14.750 0.735 0.735 0.000   0 0.580
CWNFO7 18/12/2014 Call 15.000 0.330 0.330 0.000   0 0.460
CWNFP7 18/12/2014 Put 15.000 0.895 0.895 0.000   0 0.710
CWNFQ7 18/12/2014 Call 15.500 0.190 0.190 0.000   0 0.280
CWNFR7 18/12/2014 Put 15.500 1.260 1.260 0.000   0 1.030
CWNFS7 18/12/2014 Call 16.000 0.110 0.110 0.000   0 0.165
CWNFT7 18/12/2014 Put 16.000 1.690 1.690 0.000   0 1.420
CWNFU7 18/12/2014 Call 16.500 0.060 0.060 0.000   0 0.095
CWNFV7 18/12/2014 Put 16.500 2.160 2.160 0.000   0 1.865
CWNFW7 18/12/2014 Call 17.000 0.035 0.035 0.000   0 0.055
CWNFX7 18/12/2014 Put 17.000 2.650 2.650 0.000   0 2.345
CWNFY7 18/12/2014 Call 17.500 0.015 0.015 0.000   0 0.035
CWNFZ7 18/12/2014 Put 17.500 3.150 3.150 0.000   0 2.840
CWNG17 18/12/2014 Call 18.000 0.009 0.009 0.000   0 0.020
CWNG27 18/12/2014 Put 18.000 3.650 3.650 0.000   0 3.340
CWNG37 18/12/2014 Call 18.500 0.004 0.004 0.000   0 0.010
CWNG47 18/12/2014 Put 18.500 4.150 4.150 0.000   0 3.840
CWNG57 18/12/2014 Call 19.000 0.002 0.002 0.000   0 0.005
CWNG67 18/12/2014 Put 19.000 4.650 4.650 0.000   0 4.340
CWNIZ7 18/12/2014 Call 19.500 0.001 0.001 0.000   0 0.003
CWNJ17 18/12/2014 Put 19.500 5.150 5.150 0.000   0 4.835
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.001
CWNJJ7 18/12/2014 Put 20.000 5.650 5.650 0.000   0 5.335
CWNJ97 29/01/2015 Call 0.010 14.480 14.480 0.000   0 14.795
CWNIL7 29/01/2015 Call 13.000 1.660 1.660 0.000   0 1.925
CWNIM7 29/01/2015 Put 13.000 0.190 0.190 0.000   350 0.145
CWNKS7 29/01/2015 Call 13.250 1.460 1.460 0.000   0 1.720
CWNKT7 29/01/2015 Put 13.250 0.240 0.240 0.000   0 0.185
CWNG77 29/01/2015 Call 13.500 1.275 1.275 0.000   0 1.520
CWNG87 29/01/2015 Put 13.500 0.300 0.300 0.000   0 0.235
CWNG97 29/01/2015 Call 13.750 1.100 1.100 0.000   0 1.335
CWNGK7 29/01/2015 Put 13.750 0.375 0.375 0.000   0 0.295
CWNGL7 29/01/2015 Call 14.000 0.940 0.940 0.000   0 1.155
CWNGM7 29/01/2015 Put 14.000 0.460 0.460 0.000   0 0.365
CWNGN7 29/01/2015 Call 14.250 0.795 0.795 0.000   0 0.990
CWNGO7 29/01/2015 Put 14.250 0.565 0.565 0.000   0 0.450
CWNGP7 29/01/2015 Call 14.500 0.665 0.665 0.000   0 0.845
CWNGQ7 29/01/2015 Put 14.500 0.685 0.685 0.000   20 0.550
CWNIO7 29/01/2015 Call 14.510 0.660 0.660 0.000   0 0.835
CWNIN7 29/01/2015 Put 14.510 0.675 0.675 0.000   350 0.545
CWNGR7 29/01/2015 Call 14.750 0.550 0.550 0.000   0 0.710
CWNGS7 29/01/2015 Put 14.750 0.820 0.820 0.000   0 0.665
CWNIP7 29/01/2015 Call 14.760 0.545 0.545 0.000   0 0.705
CWNIQ7 29/01/2015 Put 14.760 0.805 0.805 0.000   0 0.655
CWNGT7 29/01/2015 Call 15.000 0.445 0.445 0.000   0 0.590
CWNGU7 29/01/2015 Put 15.000 0.970 0.970 0.000   0 0.795
CWNGV7 29/01/2015 Call 15.500 0.290 0.290 0.000   0 0.395
CWNGW7 29/01/2015 Put 15.500 1.320 1.320 0.000   0 1.105
CWNGX7 29/01/2015 Call 16.000 0.175 0.175 0.000   0 0.255
CWNGY7 29/01/2015 Put 16.000 1.725 1.725 0.000   0 1.475
CWNGZ7 29/01/2015 Call 16.500 0.105 0.105 0.000   0 0.160
CWNI17 29/01/2015 Put 16.500 2.175 2.175 0.000   0 1.900
CWNI27 29/01/2015 Call 17.000 0.060 0.060 0.000   0 0.095
CWNI37 29/01/2015 Put 17.000 2.655 2.655 0.000   0 2.360
CWNI47 29/01/2015 Call 17.500 0.030 0.030 0.000   0 0.055
CWNI57 29/01/2015 Put 17.500 3.150 3.150 0.000   0 2.845
CWNI67 29/01/2015 Call 18.000 0.015 0.015 0.000   0 0.030
CWNI77 29/01/2015 Put 18.000 3.650 3.650 0.000   0 3.340
CWNI87 29/01/2015 Call 18.500 0.009 0.009 0.000   0 0.015
CWNI97 29/01/2015 Put 18.500 4.150 4.150 0.000   0 3.840
CWNIF7 29/01/2015 Call 19.000 0.005 0.005 0.000   0 0.008
CWNIG7 29/01/2015 Put 19.000 4.650 4.650 0.000   0 4.335
CWNJ27 29/01/2015 Call 19.500 0.002 0.002 0.000   0 0.004
CWNJ37 29/01/2015 Put 19.500 5.150 5.150 0.000   0 4.835
CWNJK7 29/01/2015 Call 20.000 0.001 0.001 0.000   0 0.002
CWNJL7 29/01/2015 Put 20.000 5.650 5.650 0.000   0 5.335
CWNKH7 26/02/2015 Call 0.010 14.515 14.515 0.000   0 14.830
CWNLF7 26/02/2015 Call 13.000 1.720 1.720 0.000      
CWNLG7 26/02/2015 Put 13.000 0.215 0.215 0.000      
CWNKU7 26/02/2015 Call 13.250 1.530 1.530 0.000   0 1.800
CWNKV7 26/02/2015 Put 13.250 0.280 0.280 0.000   50 0.225
CWNKI7 26/02/2015 Call 13.500 1.350 1.350 0.000   0 1.600
CWNKJ7 26/02/2015 Put 13.500 0.350 0.350 0.000   0 0.275
CWNK77 26/02/2015 Call 13.750 1.180 1.180 0.000   0 1.410
CWNK87 26/02/2015 Put 13.750 0.425 0.425 0.000   0 0.340
CWNJU7 26/02/2015 Call 14.000 1.020 1.020 0.000   0 1.235
CWNJV7 26/02/2015 Put 14.000 0.515 0.515 0.000   0 0.415
CWNJO7 26/02/2015 Call 14.250 0.875 0.875 0.000   0 1.070
CWNJP7 26/02/2015 Put 14.250 0.615 0.615 0.000   0 0.500
CWNKF7 26/02/2015 Call 14.500 0.745 0.745 0.000   0 0.925
CWNKG7 26/02/2015 Put 14.500 0.735 0.735 0.000   0 0.600
CWNK37 26/02/2015 Call 14.750 0.625 0.625 0.000   0 0.790
CWNK47 26/02/2015 Put 14.750 0.870 0.870 0.000   0 0.715
CWNJW7 26/02/2015 Call 15.000 0.525 0.525 0.000   0 0.665
CWNJX7 26/02/2015 Put 15.000 1.020 1.020 0.000   0 0.845
CWNKB7 26/02/2015 Call 15.500 0.355 0.355 0.000   0 0.470
CWNKC7 26/02/2015 Put 15.500 1.360 1.360 0.000   0 1.150
CWNJY7 26/02/2015 Call 16.000 0.230 0.230 0.000   0 0.315
CWNJZ7 26/02/2015 Put 16.000 1.750 1.750 0.000   0 1.510
CWNKD7 26/02/2015 Call 16.500 0.145 0.145 0.000   0 0.205
CWNKE7 26/02/2015 Put 16.500 2.185 2.185 0.000   0 1.920
CWNJQ7 26/02/2015 Call 17.000 0.090 0.090 0.000   0 0.130
CWNJR7 26/02/2015 Put 17.000 2.660 2.660 0.000   0 2.370
CWNK57 26/02/2015 Call 17.500 0.050 0.050 0.000   0 0.085
CWNK67 26/02/2015 Put 17.500 3.150 3.150 0.000   0 2.850
CWNJM7 26/02/2015 Call 18.000 0.030 0.030 0.000   0 0.055
CWNJN7 26/02/2015 Put 18.000 3.650 3.650 0.000   0 3.345
CWNK17 26/02/2015 Call 18.500 0.015 0.015 0.000   0 0.040
CWNK27 26/02/2015 Put 18.500 4.150 4.150 0.000   0 3.840
CWNJS7 26/02/2015 Call 19.000 0.010 0.010 0.000   0 0.030
CWNJT7 26/02/2015 Put 19.000 4.650 4.650 0.000   0 4.340
CWNK97 26/02/2015 Call 19.500 0.005 0.005 0.000   0 0.020
CWNKA7 26/02/2015 Put 19.500 5.150 5.150 0.000   0 4.840

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.