Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.690 Down -0.160 13.640 13.740 13.850 13.870 13.640 1,774,994 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNTY7 28/05/2015 Call 0.010 13.730 13.730 0.000   0 13.905
CWNXA7 28/05/2015 Call 10.000 3.710 3.710 0.000   0 3.875
CWNXB7 28/05/2015 Put 10.000 0.000 0.000 0.000   0 0.000
CWNWX7 28/05/2015 Call 10.250 3.460 3.460 0.000   0 3.625
CWNWY7 28/05/2015 Put 10.250 0.000 0.000 0.000   0 0.000
CWNVN7 28/05/2015 Call 10.500 3.210 3.210 0.000   0 3.375
CWNVO7 28/05/2015 Put 10.500 0.001 0.001 0.000   0 0.000
CWNVL7 28/05/2015 Call 10.750 2.965 2.965 0.000   0 3.125
CWNVM7 28/05/2015 Put 10.750 0.002 0.002 0.000   107 0.001
CWNUY7 28/05/2015 Call 11.000 2.720 2.720 0.000   0 2.875
CWNUZ7 28/05/2015 Put 11.000 0.003 0.003 0.000   0 0.002
CWNUM7 28/05/2015 Call 11.250 2.475 2.475 0.000   0 2.630
CWNUN7 28/05/2015 Put 11.250 0.006 0.006 0.000   0 0.004
CWNUK7 28/05/2015 Call 11.500 2.235 2.235 0.000   0 2.385
CWNUL7 28/05/2015 Put 11.500 0.010 0.010 0.000   320 0.008
CWNU67 28/05/2015 Call 11.750 1.995 1.995 0.000   0 2.145
CWNU77 28/05/2015 Put 11.750 0.015 0.015 0.000   0 0.015
CWNU47 28/05/2015 Call 12.000 1.755 1.755 0.000   0 1.905
CWNU57 28/05/2015 Put 12.000 0.030 0.030 0.000   150 0.025
CWNTZ7 28/05/2015 Call 12.250 1.520 1.520 0.000   0 1.665
CWNU17 28/05/2015 Put 12.250 0.045 0.045 0.000   550 0.035
CWNJB8 28/05/2015 Call 12.260 1.510 1.510 0.000   0 1.655
CWNJC8 28/05/2015 Put 12.260 0.045 0.045 0.000   0 0.035
CWNU27 28/05/2015 Call 12.500 1.290 1.290 0.000   0 1.435
CWNU37 28/05/2015 Put 12.500 0.065 0.065 0.000   482 0.055
CWNJE8 28/05/2015 Call 12.510 1.280 1.280 0.000   0 1.425
CWNJD8 28/05/2015 Put 12.510 0.065 0.065 0.000   0 0.055
CWNTC7 28/05/2015 Call 12.750 1.075 1.075 0.000   35 1.210
CWNTD7 28/05/2015 Put 12.750 0.100 0.100 0.000   5 0.085
CWNJF8 28/05/2015 Call 12.760 1.065 1.065 0.000   0 1.205
CWNJG8 28/05/2015 Put 12.760 0.100 0.100 0.000   0 0.085
CWNTU7 28/05/2015 Call 13.000 0.870 0.870 0.000   0 1.000
CWNTV7 28/05/2015 Put 13.000 0.145 0.145 0.000   250 0.125
CWNDS8 28/05/2015 Call 13.010 0.860 0.860 0.000   0 0.990
CWNDT8 28/05/2015 Put 13.010 0.150 0.150 0.000   320 0.125
CWNTQ7 28/05/2015 Call 13.250 0.685 0.685 0.000   500 0.805
CWNTR7 28/05/2015 Put 13.250 0.215 0.215 0.210 120 725 0.180
CWNDV8 28/05/2015 Call 13.260 0.675 0.675 0.000   0 0.795
CWNDU8 28/05/2015 Put 13.260 0.215 0.215 0.000   0 0.180
CWNTI7 28/05/2015 Call 13.500 0.520 0.520 0.000   307 0.625
CWNTJ7 28/05/2015 Put 13.500 0.300 0.300 0.000   100 0.255
CWNDW8 28/05/2015 Call 13.510 0.515 0.515 0.000   0 0.620
CWNDX8 28/05/2015 Put 13.510 0.305 0.305 0.000   985 0.255
CWNT67 28/05/2015 Call 13.750 0.385 0.385 0.000   1,004 0.475
CWNT77 28/05/2015 Put 13.750 0.415 0.415 0.000   50 0.355
CWNTS7 28/05/2015 Call 14.000 0.275 0.275 0.000   552 0.345
CWNTT7 28/05/2015 Put 14.000 0.555 0.555 0.000   170 0.475
CWNTK7 28/05/2015 Call 14.250 0.185 0.185 0.000   200 0.240
CWNTL7 28/05/2015 Put 14.250 0.720 0.720 0.000   0 0.620
CWNTG7 28/05/2015 Call 14.500 0.120 0.120 0.000   3,971 0.165
CWNTH7 28/05/2015 Put 14.500 0.905 0.905 0.000   0 0.795
CWNT47 28/05/2015 Call 14.750 0.080 0.080 0.000   60 0.110
CWNT57 28/05/2015 Put 14.750 1.115 1.115 0.000   0 0.990
CWNTW7 28/05/2015 Call 15.000 0.045 0.045 0.000   623 0.070
CWNTX7 28/05/2015 Put 15.000 1.340 1.340 0.000   0 1.205
CWNF68 28/05/2015 Call 15.010 0.045 0.045 0.000   100 0.065
CWNF58 28/05/2015 Put 15.010 1.335 1.335 0.000   450 1.205
CWNTE7 28/05/2015 Call 15.500 0.015 0.015 0.000   60 0.025
CWNTF7 28/05/2015 Put 15.500 1.815 1.815 0.000   200 1.670
CWNTM7 28/05/2015 Call 16.000 0.005 0.005 0.000   70 0.008
CWNTN7 28/05/2015 Put 16.000 2.310 2.310 0.000   0 2.160
CWNF78 28/05/2015 Call 16.010 0.004 0.004 0.000   0 0.008
CWNF88 28/05/2015 Put 16.010 2.300 2.300 0.000   0 2.150
CWNTA7 28/05/2015 Call 16.500 0.001 0.001 0.000   0 0.002
CWNTB7 28/05/2015 Put 16.500 2.810 2.810 0.000   0 2.655
CWNTO7 28/05/2015 Call 17.000 0.000 0.000 0.000   0 0.001
CWNTP7 28/05/2015 Put 17.000 3.310 3.310 0.000   0 3.155
CWNFF8 28/05/2015 Call 17.010 0.000 0.000 0.000   0 0.001
CWNF98 28/05/2015 Put 17.010 3.295 3.295 0.000   0 3.145
CWNT87 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNT97 28/05/2015 Put 17.500 3.810 3.810 0.000   0 3.655
CWNZS7 28/05/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZT7 28/05/2015 Put 18.000 4.310 4.310 0.000   0 4.155
CWNZQ7 28/05/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNZR7 28/05/2015 Put 18.500 4.810 4.810 0.000   0 4.655
CWNZU7 28/05/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZV7 28/05/2015 Put 19.000 5.310 5.310 0.000   0 5.155
CWNZO7 28/05/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZP7 28/05/2015 Put 19.500 5.810 5.810 0.000   0 5.655
CWNWK7 25/06/2015 Call 0.010 13.730 13.730 0.000   50 13.890
CWNXC7 25/06/2015 Call 10.000 3.735 3.735 0.000   0 3.900
CWNXD7 25/06/2015 Put 10.000 0.007 0.007 0.000   0 0.005
CWNWZ7 25/06/2015 Call 10.250 3.490 3.490 0.000   0 3.650
CWNX17 25/06/2015 Put 10.250 0.010 0.010 0.000   0 0.008
CWNWE7 25/06/2015 Call 10.500 3.245 3.245 0.000   0 3.405
CWNWF7 25/06/2015 Put 10.500 0.015 0.015 0.000   0 0.010
CWNVX7 25/06/2015 Call 10.750 3.005 3.005 0.000   0 3.160
CWNVY7 25/06/2015 Put 10.750 0.025 0.025 0.000   0 0.020
CWNVR7 25/06/2015 Call 11.000 2.765 2.765 0.000   0 2.920
CWNVS7 25/06/2015 Put 11.000 0.030 0.030 0.000   0 0.025
CWNW47 25/06/2015 Call 11.250 2.525 2.525 0.000   0 2.680
CWNW57 25/06/2015 Put 11.250 0.040 0.040 0.000   0 0.035
CWNWG7 25/06/2015 Call 11.500 2.285 2.285 0.000   0 2.440
CWNWH7 25/06/2015 Put 11.500 0.050 0.050 0.000   0 0.050
CWNVZ7 25/06/2015 Call 11.750 2.050 2.050 0.000   0 2.205
CWNW17 25/06/2015 Put 11.750 0.070 0.070 0.000   10 0.060
CWNVP7 25/06/2015 Call 12.000 1.825 1.825 0.000   0 1.975
CWNVQ7 25/06/2015 Put 12.000 0.090 0.090 0.000   0 0.080
CWNW67 25/06/2015 Call 12.250 1.605 1.605 0.000   0 1.755
CWNW77 25/06/2015 Put 12.250 0.120 0.120 0.000   125 0.105
CWNWI7 25/06/2015 Call 12.500 1.390 1.390 0.000   295 1.535
CWNWJ7 25/06/2015 Put 12.500 0.160 0.160 0.000   0 0.140
CWNVT7 25/06/2015 Call 12.750 1.195 1.195 0.000   0 1.330
CWNVU7 25/06/2015 Put 12.750 0.210 0.210 0.000   40 0.185
CWNWC7 25/06/2015 Call 13.000 1.010 1.010 0.000   35 1.135
CWNWD7 25/06/2015 Put 13.000 0.270 0.270 0.250 50 65 0.240
CWNW87 25/06/2015 Call 13.250 0.840 0.840 0.000   30 0.950
CWNW97 25/06/2015 Put 13.250 0.350 0.350 0.000   110 0.305
CWNVV7 25/06/2015 Call 13.500 0.685 0.685 0.000   0 0.785
CWNVW7 25/06/2015 Put 13.500 0.445 0.445 0.000   40 0.390
CWNW27 25/06/2015 Call 13.750 0.550 0.550 0.000   700 0.640
CWNW37 25/06/2015 Put 13.750 0.555 0.555 0.000   0 0.490
CWNWA7 25/06/2015 Call 14.000 0.430 0.430 0.000   376 0.510
CWNWB7 25/06/2015 Put 14.000 0.685 0.685 0.000   215 0.610
CWNWL7 25/06/2015 Call 14.250 0.330 0.330 0.000   182 0.395
CWNWM7 25/06/2015 Put 14.250 0.840 0.840 0.000   0 0.745
CWNWN7 25/06/2015 Call 14.500 0.250 0.250 0.000   4,147 0.300
CWNWO7 25/06/2015 Put 14.500 1.010 1.010 0.000   0 0.900
CWNXR7 25/06/2015 Call 14.750 0.185 0.185 0.000   425 0.225
CWNXS7 25/06/2015 Put 14.750 1.195 1.195 0.000   0 1.075
CWNXP7 25/06/2015 Call 15.000 0.130 0.130 0.140 2,460 0 0.165
CWNXQ7 25/06/2015 Put 15.000 1.400 1.400 0.000   0 1.270
CWNFG8 25/06/2015 Call 15.010 0.130 0.130 0.000   0 0.160
CWNFH8 25/06/2015 Put 15.010 1.395 1.395 0.000   0 1.265
CWNXT7 25/06/2015 Call 15.500 0.065 0.065 0.000   0 0.080
CWNXU7 25/06/2015 Put 15.500 1.845 1.845 0.000   0 1.695
CWNXN7 25/06/2015 Call 16.000 0.030 0.030 0.000   649 0.040
CWNXO7 25/06/2015 Put 16.000 2.320 2.320 0.000   0 2.165
CWNFJ8 25/06/2015 Call 16.010 0.030 0.030 0.000   0 0.035
CWNFI8 25/06/2015 Put 16.010 2.300 2.300 0.000   0 2.145
CWNYU7 25/06/2015 Call 16.500 0.010 0.010 0.000   0 0.015
CWNYV7 25/06/2015 Put 16.500 2.810 2.810 0.000   0 2.655
CWNYZ7 25/06/2015 Call 17.000 0.005 0.005 0.000   0 0.006
CWNZ17 25/06/2015 Put 17.000 3.310 3.310 0.000   0 3.150
CWNFK8 25/06/2015 Call 17.010 0.005 0.005 0.000   0 0.006
CWNFL8 25/06/2015 Put 17.010 3.275 3.275 0.000   0 3.115
CWNZ27 25/06/2015 Call 17.500 0.002 0.002 0.000   0 0.002
CWNZ37 25/06/2015 Put 17.500 3.810 3.810 0.000   0 3.650
CWNZW7 25/06/2015 Call 18.000 0.001 0.001 0.000   0 0.001
CWNZX7 25/06/2015 Put 18.000 4.310 4.310 0.000   0 4.150
CWNB48 25/06/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNB58 25/06/2015 Put 18.500 4.810 4.810 0.000   0 4.650
CWNZY7 25/06/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNB18 25/06/2015 Put 19.000 5.310 5.310 0.000   0 5.150
CWNB28 25/06/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNB38 25/06/2015 Put 19.500 5.810 5.810 0.000   0 5.650
CWNYR7 30/07/2015 Call 0.010 13.760 13.760 0.000   0 13.920
CWNEO8 30/07/2015 Call 11.250 2.600 2.600 0.000   0 2.755
CWNEP8 30/07/2015 Put 11.250 0.090 0.090 0.000   0 0.080
CWNEM8 30/07/2015 Call 11.500 2.375 2.375 0.000   0 2.525
CWNEN8 30/07/2015 Put 11.500 0.115 0.115 0.000   0 0.100
CWNYS7 30/07/2015 Call 11.750 2.155 2.155 0.000   0 2.305
CWNYT7 30/07/2015 Put 11.750 0.140 0.140 0.000   0 0.130
CWNXV7 30/07/2015 Call 12.000 1.940 1.940 0.000   0 2.090
CWNXW7 30/07/2015 Put 12.000 0.180 0.180 0.000   0 0.165
CWNY97 30/07/2015 Call 12.250 1.735 1.735 0.000   0 1.880
CWNYA7 30/07/2015 Put 12.250 0.225 0.225 0.000   600 0.205
CWNYD7 30/07/2015 Call 12.500 1.540 1.540 0.000   0 1.675
CWNYE7 30/07/2015 Put 12.500 0.275 0.275 0.000   0 0.255
CWNYP7 30/07/2015 Call 12.750 1.355 1.355 0.000   0 1.480
CWNYQ7 30/07/2015 Put 12.750 0.340 0.340 0.000   0 0.305
CWNY17 30/07/2015 Call 13.000 1.175 1.175 0.000   40 1.300
CWNY27 30/07/2015 Put 13.000 0.410 0.410 0.000   40 0.375
CWNYB7 30/07/2015 Call 13.250 1.015 1.015 0.000   20 1.130
CWNYC7 30/07/2015 Put 13.250 0.495 0.495 0.000   0 0.450
CWNBX8 30/07/2015 Call 13.260 1.005 1.005 0.000   35 1.120
CWNBW8 30/07/2015 Put 13.260 0.495 0.495 0.000   600 0.450
CWNYF7 30/07/2015 Call 13.500 0.865 0.865 0.000   0 0.970
CWNYG7 30/07/2015 Put 13.500 0.590 0.590 0.000   10 0.540
CWNBY8 30/07/2015 Call 13.510 0.855 0.855 0.000   0 0.965
CWNBZ8 30/07/2015 Put 13.510 0.590 0.590 0.000   0 0.540
CWNYN7 30/07/2015 Call 13.750 0.725 0.725 0.000   0 0.825
CWNYO7 30/07/2015 Put 13.750 0.705 0.705 0.000   0 0.645
CWNC28 30/07/2015 Call 13.760 0.720 0.720 0.000   0 0.820
CWNC18 30/07/2015 Put 13.760 0.700 0.700 0.000   0 0.645
CWNY37 30/07/2015 Call 14.000 0.605 0.605 0.000   0 0.695
CWNY47 30/07/2015 Put 14.000 0.830 0.830 0.000   0 0.765
CWNC38 30/07/2015 Call 14.010 0.600 0.600 0.000   0 0.685
CWNC48 30/07/2015 Put 14.010 0.830 0.830 0.000   0 0.760
CWNYH7 30/07/2015 Call 14.250 0.500 0.500 0.000   80 0.575
CWNYI7 30/07/2015 Put 14.250 0.975 0.975 0.000   0 0.895
CWNC68 30/07/2015 Call 14.260 0.495 0.495 0.000   100 0.570
CWNC58 30/07/2015 Put 14.260 0.970 0.970 0.000   0 0.890
CWNYL7 30/07/2015 Call 14.500 0.405 0.405 0.000   100 0.470
CWNYM7 30/07/2015 Put 14.500 1.135 1.135 0.000   0 1.040
CWNXY7 30/07/2015 Call 14.750 0.325 0.325 0.000   0 0.380
CWNXZ7 30/07/2015 Put 14.750 1.305 1.305 0.000   0 1.200
CWNY77 30/07/2015 Call 15.000 0.260 0.260 0.000   220 0.305
CWNY87 30/07/2015 Put 15.000 1.495 1.495 0.000   0 1.375
CWNYJ7 30/07/2015 Call 15.500 0.155 0.155 0.000   60 0.190
CWNYK7 30/07/2015 Put 15.500 1.905 1.905 0.000   0 1.770
CWNY57 30/07/2015 Call 16.000 0.095 0.095 0.000   20 0.110
CWNY67 30/07/2015 Put 16.000 2.355 2.355 0.000   0 2.205
CWNYW7 30/07/2015 Call 16.500 0.055 0.055 0.000   0 0.065
CWNYX7 30/07/2015 Put 16.500 2.825 2.825 0.000   0 2.670
CWNZ47 30/07/2015 Call 17.000 0.030 0.030 0.000   0 0.035
CWNZ57 30/07/2015 Put 17.000 3.315 3.315 0.000   0 3.155
CWNZ67 30/07/2015 Call 17.500 0.015 0.015 0.000   0 0.020
CWNZ77 30/07/2015 Put 17.500 3.810 3.810 0.000   0 3.650
CWNB68 30/07/2015 Call 18.000 0.009 0.009 0.000   0 0.010
CWNB78 30/07/2015 Put 18.000 4.310 4.310 0.000   0 4.150
CWNBF8 30/07/2015 Call 18.500 0.005 0.005 0.000   0 0.005
CWNBG8 30/07/2015 Put 18.500 4.810 4.810 0.000   0 4.650
CWNB88 30/07/2015 Call 19.000 0.003 0.003 0.000   0 0.002
CWNB98 30/07/2015 Put 19.000 5.310 5.310 0.000   0 5.150
CWNBH8 30/07/2015 Call 19.500 0.001 0.001 0.000   0 0.001
CWNBI8 30/07/2015 Put 19.500 5.810 5.810 0.000   0 5.650
CWND78 27/08/2015 Call 0.010 13.785 13.785 0.000   0 13.945
CWNEW8 27/08/2015 Call 9.500 4.290 4.290 0.000   0 4.450
CWNEX8 27/08/2015 Put 9.500 0.040 0.040 0.000   0 0.035
CWNEZ8 27/08/2015 Call 9.750 4.055 4.055 0.000   0 4.210
CWNEY8 27/08/2015 Put 9.750 0.045 0.045 0.000   0 0.045
CWNF18 27/08/2015 Call 10.000 3.815 3.815 0.000   0 3.970
CWNF28 27/08/2015 Put 10.000 0.055 0.055 0.000   0 0.050
CWNF48 27/08/2015 Call 10.250 3.580 3.580 0.000   0 3.735
CWNF38 27/08/2015 Put 10.250 0.070 0.070 0.000   0 0.060
CWNE78 27/08/2015 Call 10.500 3.345 3.345 0.000   0 3.500
CWNE88 27/08/2015 Put 10.500 0.080 0.080 0.000   280 0.070
CWNEF8 27/08/2015 Call 11.000 2.890 2.890 0.000   0 3.040
CWNE98 27/08/2015 Put 11.000 0.115 0.115 0.000   0 0.105
CWNEQ8 27/08/2015 Call 11.250 2.670 2.670 0.000   0 2.815
CWNER8 27/08/2015 Put 11.250 0.145 0.145 0.000   0 0.125
CWNES8 27/08/2015 Call 11.500 2.450 2.450 0.000   0 2.590
CWNET8 27/08/2015 Put 11.500 0.170 0.170 0.000   50 0.155
CWNE58 27/08/2015 Call 11.750 2.240 2.240 0.000   0 2.375
CWNE68 27/08/2015 Put 11.750 0.205 0.205 0.000   50 0.185
CWNE38 27/08/2015 Call 12.000 2.030 2.030 0.000   0 2.165
CWNE48 27/08/2015 Put 12.000 0.245 0.245 0.000   0 0.220
CWNEG8 27/08/2015 Call 12.010 2.025 2.025 0.000   0 2.155
CWNEH8 27/08/2015 Put 12.010 0.250 0.250 0.000   0 0.220
CWNDQ8 27/08/2015 Call 12.250 1.835 1.835 0.000   0 1.965
CWNDR8 27/08/2015 Put 12.250 0.300 0.300 0.000   0 0.265
CWNEJ8 27/08/2015 Call 12.260 1.825 1.825 0.000   0 1.955
CWNEI8 27/08/2015 Put 12.260 0.295 0.295 0.000   280 0.265
CWNDM8 27/08/2015 Call 12.500 1.640 1.640 0.000   12 1.765
CWNDN8 27/08/2015 Put 12.500 0.355 0.355 0.000   0 0.320
CWNDZ8 27/08/2015 Call 12.510 1.635 1.635 0.000   0 1.760
CWNDY8 27/08/2015 Put 12.510 0.355 0.355 0.000   100 0.320
CWNDO8 27/08/2015 Call 12.750 1.460 1.460 0.000   0 1.580
CWNDP8 27/08/2015 Put 12.750 0.425 0.425 0.000   0 0.380
CWNEK8 27/08/2015 Call 12.760 1.455 1.455 0.000   0 1.570
CWNEL8 27/08/2015 Put 12.760 0.420 0.420 0.000   0 0.380
CWNDK8 27/08/2015 Call 13.000 1.290 1.290 0.000   0 1.400
CWNDL8 27/08/2015 Put 13.000 0.500 0.500 0.000   20 0.450
CWNE18 27/08/2015 Call 13.010 1.280 1.280 0.000   0 1.395
CWNE28 27/08/2015 Put 13.010 0.500 0.500 0.000   0 0.450
CWND88 27/08/2015 Call 13.250 1.130 1.130 0.000   0 1.235
CWND98 27/08/2015 Put 13.250 0.590 0.590 0.000   0 0.535
CWNEU8 27/08/2015 Call 13.260 1.125 1.125 0.000   0 1.225
CWNEV8 27/08/2015 Put 13.260 0.590 0.590 0.000   0 0.530
CWNCO8 27/08/2015 Call 13.500 0.985 0.985 0.000   25 1.080
CWNCP8 27/08/2015 Put 13.500 0.695 0.695 0.000   20 0.625
CWNCS8 27/08/2015 Call 13.750 0.845 0.845 0.000   0 0.935
CWNCT8 27/08/2015 Put 13.750 0.805 0.805 0.000   0 0.735
CWND18 27/08/2015 Call 14.000 0.725 0.725 0.000   0 0.810
CWND28 27/08/2015 Put 14.000 0.935 0.935 0.000   0 0.855
CWNC98 27/08/2015 Call 14.250 0.615 0.615 0.000   0 0.690
CWNCF8 27/08/2015 Put 14.250 1.075 1.075 0.000   0 0.985
CWNCM8 27/08/2015 Call 14.500 0.515 0.515 0.000   0 0.590
CWNCN8 27/08/2015 Put 14.500 1.230 1.230 0.000   0 1.135
CWNCU8 27/08/2015 Call 14.750 0.435 0.435 0.000   0 0.495
CWNCV8 27/08/2015 Put 14.750 1.395 1.395 0.000   0 1.290
CWNCY8 27/08/2015 Call 15.000 0.355 0.355 0.000   50 0.415
CWNCZ8 27/08/2015 Put 15.000 1.575 1.575 0.000   0 1.460
CWNCI8 27/08/2015 Call 15.500 0.240 0.240 0.000   0 0.280
CWNCJ8 27/08/2015 Put 15.500 1.965 1.965 0.000   0 1.835
CWND38 27/08/2015 Call 16.000 0.155 0.155 0.000   0 0.185
CWND48 27/08/2015 Put 16.000 2.390 2.390 0.000   0 2.250
CWNCK8 27/08/2015 Call 16.500 0.100 0.100 0.000   0 0.120
CWNCL8 27/08/2015 Put 16.500 2.850 2.850 0.000   0 2.700
CWND58 27/08/2015 Call 17.000 0.065 0.065 0.000   50 0.080
CWND68 27/08/2015 Put 17.000 3.325 3.325 0.000   0 3.170
CWNCW8 27/08/2015 Call 17.500 0.045 0.045 0.000   0 0.050
CWNCX8 27/08/2015 Put 17.500 3.815 3.815 0.000   0 3.660
CWNCG8 27/08/2015 Call 18.000 0.030 0.030 0.000   0 0.035
CWNCH8 27/08/2015 Put 18.000 4.315 4.315 0.000   0 4.155
CWNCQ8 27/08/2015 Call 18.500 0.020 0.020 0.000   0 0.020
CWNCR8 27/08/2015 Put 18.500 4.815 4.815 0.000   0 4.655
CWNC78 27/08/2015 Call 19.000 0.015 0.015 0.000   0 0.015
CWNC88 27/08/2015 Put 19.000 5.315 5.315 0.000   0 5.155
CWNGR8 24/09/2015 Call 0.010 13.615 13.615 0.000   0 13.775
CWNGT8 24/09/2015 Call 10.260 3.400 3.400 0.000   0 3.555
CWNGS8 24/09/2015 Put 10.260 0.095 0.095 0.000   0 0.065
CWNGV8 24/09/2015 Call 10.760 2.955 2.955 0.000   0 3.105
CWNGU8 24/09/2015 Put 10.760 0.155 0.155 0.000   0 0.115
CWNFM8 24/09/2015 Call 11.250 2.700 2.700 0.000   0 2.845
CWNFN8 24/09/2015 Put 11.250 0.205 0.205 0.000   100 0.185
CWNG38 24/09/2015 Call 11.500 2.490 2.490 0.000   0 2.640
CWNG48 24/09/2015 Put 11.500 0.245 0.245 0.000   0 0.220
CWNGW8 24/09/2015 Call 11.510 2.330 2.330 0.000   0 2.485
CWNGX8 24/09/2015 Put 11.510 0.285 0.285 0.000   0 0.220
CWNG18 24/09/2015 Call 11.750 2.285 2.285 0.000   0 2.430
CWNG28 24/09/2015 Put 11.750 0.290 0.290 0.000   0 0.260
CWNGZ8 24/09/2015 Call 11.760 2.130 2.130 0.000   0 2.280
CWNGY8 24/09/2015 Put 11.760 0.335 0.335 0.000   0 0.265
CWNG98 24/09/2015 Call 12.000 2.085 2.085 0.000   0 2.230
CWNGK8 24/09/2015 Put 12.000 0.345 0.345 0.000   0 0.315
CWNJ38 24/09/2015 Call 12.010 1.935 1.935 0.000   0 2.080
CWNJ48 24/09/2015 Put 12.010 0.395 0.395 0.000   0 0.315
CWNFO8 24/09/2015 Call 12.250 1.890 1.890 0.000   0 2.030
CWNFP8 24/09/2015 Put 12.250 0.405 0.405 0.000   20 0.365
CWNI18 24/09/2015 Call 12.260 1.750 1.750 0.000   0 1.890
CWNI28 24/09/2015 Put 12.260 0.465 0.465 0.000   0 0.370
CWNFY8 24/09/2015 Call 12.500 1.715 1.715 0.000   0 1.845
CWNFZ8 24/09/2015 Put 12.500 0.480 0.480 0.000   0 0.435
CWNJ68 24/09/2015 Call 12.510 1.580 1.580 0.000   200 1.710
CWNJ58 24/09/2015 Put 12.510 0.540 0.540 0.000   0 0.435
CWNGN8 24/09/2015 Call 12.750 1.540 1.540 0.000   0 1.660
CWNGO8 24/09/2015 Put 12.750 0.555 0.555 0.000   0 0.505
CWNJ78 24/09/2015 Call 12.760 1.415 1.415 0.000   0 1.540
CWNJ88 24/09/2015 Put 12.760 0.625 0.625 0.000   0 0.510
CWNG58 24/09/2015 Call 13.000 1.380 1.380 0.000   0 1.490
CWNG68 24/09/2015 Put 13.000 0.645 0.645 0.000   100 0.595
CWNJA8 24/09/2015 Call 13.010 1.265 1.265 0.000   0 1.375
CWNJ98 24/09/2015 Put 13.010 0.725 0.725 0.000   0 0.595
CWNFQ8 24/09/2015 Call 13.250 1.230 1.230 0.000   0 1.330
CWNFR8 24/09/2015 Put 13.250 0.745 0.745 0.000   0 0.685
CWNFW8 24/09/2015 Call 13.500 1.090 1.090 0.000   0 1.180
CWNFX8 24/09/2015 Put 13.500 0.855 0.855 0.000   0 0.790
CWNGP8 24/09/2015 Call 13.750 0.955 0.955 0.000   0 1.040
CWNGQ8 24/09/2015 Put 13.750 0.975 0.975 0.000   0 0.905
CWNG78 24/09/2015 Call 14.000 0.840 0.840 0.000   20 0.915
CWNG88 24/09/2015 Put 14.000 1.110 1.110 0.000   0 1.030
CWNFS8 24/09/2015 Call 14.250 0.725 0.725 0.000   0 0.800
CWNFT8 24/09/2015 Put 14.250 1.250 1.250 0.000   0 1.165
CWNFU8 24/09/2015 Call 14.500 0.625 0.625 0.000   0 0.695
CWNFV8 24/09/2015 Put 14.500 1.410 1.410 0.000   0 1.315
CWNGL8 24/09/2015 Call 14.750 0.535 0.535 0.000   0 0.605
CWNGM8 24/09/2015 Put 14.750 1.570 1.570 0.000   0 1.470
CWNI38 24/09/2015 Call 15.000 0.455 0.455 0.000   0 0.520
CWNI48 24/09/2015 Put 15.000 1.750 1.750 0.000   0 1.640
CWNI58 24/09/2015 Call 15.500 0.325 0.325 0.000   0 0.375
CWNI68 24/09/2015 Put 15.500 2.125 2.125 0.000   0 2.000
CWNIW8 24/09/2015 Call 16.000 0.225 0.225 0.000   0 0.270
CWNIX8 24/09/2015 Put 16.000 2.530 2.530 0.000   0 2.395
CWNJ18 24/09/2015 Call 16.500 0.155 0.155 0.000   0 0.185
CWNJ28 24/09/2015 Put 16.500 2.950 2.950 0.000   0 2.820
CWNIY8 24/09/2015 Call 17.000 0.105 0.105 0.000   0 0.125
CWNIZ8 24/09/2015 Put 17.000 3.395 3.395 0.000   0 3.260
CWNKC8 29/10/2015 Call 0.010 13.645 13.645 0.000   0 13.810
CWNK48 29/10/2015 Call 11.500 2.530 2.530 0.000   0 2.745
CWNK58 29/10/2015 Put 11.500 0.295 0.295 0.000   0 0.275
CWNJT8 29/10/2015 Call 11.750 2.325 2.325 0.000   0 2.500
CWNJU8 29/10/2015 Put 11.750 0.345 0.345 0.000   0 0.325
CWNJH8 29/10/2015 Call 12.000 2.125 2.125 0.000   0 2.285
CWNJI8 29/10/2015 Put 12.000 0.400 0.400 0.000   0 0.375
CWNK68 29/10/2015 Call 12.250 1.935 1.935 0.000   0 2.085
CWNK78 29/10/2015 Put 12.250 0.470 0.470 0.000   0 0.440
CWNJZ8 29/10/2015 Call 12.500 1.750 1.750 0.000   0 1.900
CWNK18 29/10/2015 Put 12.500 0.545 0.545 0.000   0 0.515
CWNJR8 29/10/2015 Call 12.750 1.585 1.585 0.000   0 1.720
CWNJS8 29/10/2015 Put 12.750 0.630 0.630 0.000   0 0.595
CWNJL8 29/10/2015 Call 13.000 1.425 1.425 0.000   0 1.555
CWNJM8 29/10/2015 Put 13.000 0.725 0.725 0.000   85 0.685
CWNKA8 29/10/2015 Call 13.250 1.280 1.280 0.000   0 1.395
CWNKB8 29/10/2015 Put 13.250 0.835 0.835 0.000   0 0.780
CWNJX8 29/10/2015 Call 13.500 1.140 1.140 0.000   0 1.250
CWNJY8 29/10/2015 Put 13.500 0.940 0.940 0.000   0 0.890
CWNJP8 29/10/2015 Call 13.750 1.010 1.010 0.000   0 1.110
CWNJQ8 29/10/2015 Put 13.750 1.070 1.070 0.000   0 1.005
CWNJN8 29/10/2015 Call 14.000 0.885 0.885 0.000   0 0.990
CWNJO8 29/10/2015 Put 14.000 1.195 1.195 0.000   0 1.135
CWNK28 29/10/2015 Call 14.250 0.780 0.780 0.000   0 0.875
CWNK38 29/10/2015 Put 14.250 1.345 1.345 0.000   0 1.270
CWNJV8 29/10/2015 Call 14.500 0.685 0.685 0.000   0 0.780
CWNJW8 29/10/2015 Put 14.500 1.495 1.495 0.000   0 1.415
CWNJJ8 29/10/2015 Call 14.750 0.600 0.600 0.000   0 0.685
CWNJK8 29/10/2015 Put 14.750 1.665 1.665 0.000   0 1.565
CWNK88 29/10/2015 Call 15.000 0.520 0.520 0.000   0 0.600
CWNK98 29/10/2015 Put 15.000 1.840 1.840 0.000   0 1.735
CWNKD8 29/10/2015 Call 15.500 0.375 0.375 0.000   0 0.455
CWNKE8 29/10/2015 Put 15.500 2.210 2.210 0.000   0 2.085
CWNKF8 29/10/2015 Call 16.000 0.245 0.245 0.000   0 0.335
CWNKG8 29/10/2015 Put 16.000 2.600 2.600 0.000   0 2.475
CWNI88 17/12/2015 Call 15.000 0.660 0.660 0.000   40 0.735
CWNI78 17/12/2015 Put 15.000 1.955 1.955 0.000   0 1.850
CWNI98 17/12/2015 Call 16.000 0.400 0.400 0.000   0 0.455
CWNIF8 17/12/2015 Put 16.000 2.685 2.685 0.000   0 2.595
CWNIH8 17/12/2015 Call 17.000 0.235 0.235 0.000   0 0.270
CWNIG8 17/12/2015 Put 17.000 3.515 3.515 0.000   0 3.405
CWNII8 17/12/2015 Call 18.000 0.135 0.135 0.000   0 0.155
CWNIJ8 17/12/2015 Put 18.000 4.400 4.400 0.000   0 4.305
CWNIL8 17/12/2015 Call 19.000 0.075 0.075 0.000   0 0.085
CWNIK8 17/12/2015 Put 19.000 5.335 5.335 0.000   0 5.275

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.