Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 11.690 0.000 11.630 11.690 11.590 11.700 11.520 2,145,370 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNG89 30/03/2017 Call 0.010 11.680 11.680 0.000   0 11.680
CWNG49 30/03/2017 Call 7.460 4.230 4.230 0.000   0 4.230
CWNG59 30/03/2017 Put 7.460 0.000 0.000 0.000   0 0.000
CWNFP9 30/03/2017 Call 7.930 3.760 3.760 0.000   0 3.760
CWNFQ9 30/03/2017 Put 7.930 0.000 0.000 0.000   40 0.000
CWNKM7 30/03/2017 Call 8.160 3.530 3.530 0.000   0 3.530
CWNKN7 30/03/2017 Put 8.160 0.000 0.000 0.000   62 0.000
CWNFZ9 30/03/2017 Call 8.400 3.290 3.290 0.000   0 3.290
CWNG19 30/03/2017 Put 8.400 0.000 0.000 0.000   0 0.000
CWNJF7 30/03/2017 Call 8.630 3.060 3.060 0.000   0 3.060
CWNJG7 30/03/2017 Put 8.630 0.000 0.000 0.000   0 0.000
CWNFR9 30/03/2017 Call 8.860 2.835 2.835 0.000   0 2.835
CWNFS9 30/03/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNTD9 30/03/2017 Call 9.100 2.595 2.595 0.000   0 2.595
CWNTE9 30/03/2017 Put 9.100 0.000 0.000 0.000   150 0.000
CWNG29 30/03/2017 Call 9.330 2.365 2.365 0.000   0 2.365
CWNG39 30/03/2017 Put 9.330 0.000 0.000 0.000   700 0.000
CWNS99 30/03/2017 Call 9.560 2.135 2.135 0.000   0 2.135
CWNSA9 30/03/2017 Put 9.560 0.000 0.000 0.000   391 0.000
CWNFX9 30/03/2017 Call 9.800 1.890 1.890 0.000   0 1.890
CWNFY9 30/03/2017 Put 9.800 0.000 0.000 0.000   932 0.000
CWNS19 30/03/2017 Call 10.030 1.660 1.660 0.000   0 1.660
CWNS29 30/03/2017 Put 10.030 0.000 0.000 0.000   340 0.000
CWNFV9 30/03/2017 Call 10.260 1.430 1.430 0.000   0 1.430
CWNFW9 30/03/2017 Put 10.260 0.000 0.000 0.000   727 0.000
CWNSD9 30/03/2017 Call 10.500 1.190 1.190 0.000   0 1.190
CWNSE9 30/03/2017 Put 10.500 0.001 0.001 0.000   258 0.001
CWNG69 30/03/2017 Call 10.730 0.960 0.960 0.000   10 0.960
CWNG79 30/03/2017 Put 10.730 0.002 0.002 0.000   130 0.002
CWNTK7 30/03/2017 Call 10.740 0.950 0.950 0.000   422 0.950
CWNTL7 30/03/2017 Put 10.740 0.002 0.002 0.000   0 0.002
CWNS79 30/03/2017 Call 10.960 0.735 0.735 0.000   0 0.735
CWNS89 30/03/2017 Put 10.960 0.006 0.006 0.000   340 0.006
CWNTN7 30/03/2017 Call 10.970 0.725 0.725 0.000   150 0.725
CWNTM7 30/03/2017 Put 10.970 0.006 0.006 0.000   0 0.006
CWNFT9 30/03/2017 Call 11.200 0.495 0.495 0.000   0 0.495
CWNFU9 30/03/2017 Put 11.200 0.020 0.020 0.000   820 0.020
CWNRL7 30/03/2017 Call 11.210 0.485 0.485 0.000 20 240 0.485
CWNRM7 30/03/2017 Put 11.210 0.020 0.020 0.000   0 0.020
CWNSB9 30/03/2017 Call 11.430 0.280 0.280 0.000   470 0.280
CWNSC9 30/03/2017 Put 11.430 0.050 0.050 0.035 200 451 0.050
CWNRO7 30/03/2017 Call 11.440 0.275 0.275 0.000   453 0.275
CWNRN7 30/03/2017 Put 11.440 0.050 0.050 0.000   0 0.050
CWNGX9 30/03/2017 Call 11.660 0.110 0.110 0.000   305 0.110
CWNGY9 30/03/2017 Put 11.660 0.125 0.125 0.000   474 0.125
CWNRP7 30/03/2017 Call 11.670 0.105 0.105 0.000   850 0.105
CWNRQ7 30/03/2017 Put 11.670 0.130 0.130 0.000   140 0.130
CWNS39 30/03/2017 Call 11.900 0.020 0.020 0.000   260 0.020
CWNS49 30/03/2017 Put 11.900 0.270 0.270 0.000   0 0.270
CWNM87 30/03/2017 Call 11.910 0.015 0.015 0.000   45 0.015
CWNM97 30/03/2017 Put 11.910 0.275 0.275 0.000   0 0.275
CWNGZ9 30/03/2017 Call 12.130 0.001 0.001 0.000   50 0.001
CWNI19 30/03/2017 Put 12.130 0.460 0.460 0.000   0 0.460
CWNPN7 30/03/2017 Call 12.140 0.001 0.001 0.000   0 0.001
CWNPO7 30/03/2017 Put 12.140 0.470 0.470 0.000   0 0.470
CWNSF9 30/03/2017 Call 12.360 0.000 0.000 0.000   30 0.000
CWNSG9 30/03/2017 Put 12.360 0.675 0.675 0.000   0 0.675
CWNPQ7 30/03/2017 Call 12.370 0.000 0.000 0.000   0 0.000
CWNPP7 30/03/2017 Put 12.370 0.685 0.685 0.000   0 0.685
CWNI49 30/03/2017 Call 12.590 0.000 0.000 0.000   97 0.000
CWNI59 30/03/2017 Put 12.590 0.900 0.900 0.000   0 0.900
CWNW59 30/03/2017 Call 12.600 0.000 0.000 0.000   100 0.000
CWNW49 30/03/2017 Put 12.600 0.910 0.910 0.000   80 0.910
CWNS59 30/03/2017 Call 12.830 0.000 0.000 0.000   0 0.000
CWNS69 30/03/2017 Put 12.830 1.140 1.140 0.000   0 1.140
CWNIP9 30/03/2017 Call 13.060 0.000 0.000 0.000   71 0.000
CWNIQ9 30/03/2017 Put 13.060 1.370 1.370 0.000   0 1.370
CWNW69 30/03/2017 Call 13.070 0.000 0.000 0.000   20 0.000
CWNW79 30/03/2017 Put 13.070 1.380 1.380 0.000   50 1.380
CWNTB9 30/03/2017 Call 13.290 0.000 0.000 0.000   118 0.000
CWNTC9 30/03/2017 Put 13.290 1.600 1.600 0.000   0 1.600
CWNW99 30/03/2017 Call 13.300 0.000 0.000 0.000   30 0.000
CWNW89 30/03/2017 Put 13.300 1.610 1.610 0.000   0 1.610
CWNMV9 30/03/2017 Call 13.530 0.000 0.000 0.000   0 0.000
CWNMW9 30/03/2017 Put 13.530 1.840 1.840 0.000   0 1.840
CWNXB9 30/03/2017 Call 13.760 0.000 0.000 0.000   0 0.000
CWNXC9 30/03/2017 Put 13.760 2.070 2.070 0.000   0 2.070
CWNB47 30/03/2017 Call 13.990 0.000 0.000 0.000   109 0.000
CWNB57 30/03/2017 Put 13.990 2.300 2.300 0.000   0 2.300
CWNCK7 30/03/2017 Call 14.460 0.000 0.000 0.000   74 0.000
CWNCL7 30/03/2017 Put 14.460 2.770 2.770 0.000   0 2.770
CWNCM7 30/03/2017 Call 14.930 0.000 0.000 0.000   93 0.000
CWNCN7 30/03/2017 Put 14.930 3.240 3.240 0.000   0 3.240
CWNCO7 30/03/2017 Call 15.390 0.000 0.000 0.000   0 0.000
CWNCP7 30/03/2017 Put 15.390 3.700 3.700 0.000   0 3.700
CWNLR7 27/04/2017 Call 0.010 11.695 11.695 0.000   0 11.695
CWNKW7 27/04/2017 Call 8.160 3.540 3.540 0.000   0 3.540
CWNKX7 27/04/2017 Put 8.160 0.000 0.000 0.000   0 0.000
CWNKY7 27/04/2017 Call 8.400 3.300 3.300 0.000   0 3.300
CWNKZ7 27/04/2017 Put 8.400 0.000 0.000 0.000   400 0.000
CWNL17 27/04/2017 Call 8.630 3.070 3.070 0.000   0 3.070
CWNL27 27/04/2017 Put 8.630 0.000 0.000 0.000   0 0.000
CWNL37 27/04/2017 Call 8.860 2.840 2.840 0.000   0 2.840
CWNL47 27/04/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNL57 27/04/2017 Call 9.100 2.605 2.605 0.000   0 2.605
CWNL67 27/04/2017 Put 9.100 0.000 0.000 0.000   0 0.000
CWNL77 27/04/2017 Call 9.330 2.375 2.375 0.000   0 2.375
CWNL87 27/04/2017 Put 9.330 0.000 0.000 0.000   50 0.000
CWNL97 27/04/2017 Call 9.560 2.145 2.145 0.000   0 2.145
CWNLA7 27/04/2017 Put 9.560 0.000 0.000 0.000   78 0.000
CWNLB7 27/04/2017 Call 9.800 1.905 1.905 0.000   0 1.905
CWNLC7 27/04/2017 Put 9.800 0.000 0.000 0.000   350 0.000
CWNLD7 27/04/2017 Call 10.030 1.680 1.680 0.000   0 1.680
CWNLE7 27/04/2017 Put 10.030 0.000 0.000 0.000   100 0.000
CWNLF7 27/04/2017 Call 10.260 1.450 1.450 0.000   0 1.450
CWNLG7 27/04/2017 Put 10.260 0.001 0.001 0.000   150 0.001
CWNSX7 27/04/2017 Call 10.270 1.440 1.440 0.000   35 1.440
CWNSY7 27/04/2017 Put 10.270 0.001 0.001 0.000   350 0.001
CWNLH7 27/04/2017 Call 10.500 1.215 1.215 0.000   0 1.215
CWNLI7 27/04/2017 Put 10.500 0.004 0.004 0.000   80 0.004
CWNLJ7 27/04/2017 Call 10.730 0.995 0.995 0.000   0 0.995
CWNLK7 27/04/2017 Put 10.730 0.010 0.010 0.000   54 0.010
CWNT17 27/04/2017 Call 10.740 0.985 0.985 0.000   30 0.985
CWNSZ7 27/04/2017 Put 10.740 0.015 0.015 0.000   40 0.015
CWNLL7 27/04/2017 Call 10.960 0.785 0.785 0.000   0 0.785
CWNLM7 27/04/2017 Put 10.960 0.030 0.030 0.000   44 0.030
CWNLN7 27/04/2017 Call 11.200 0.575 0.575 0.000   0 0.575
CWNLO7 27/04/2017 Put 11.200 0.065 0.065 0.000   67 0.065
CWNTI7 27/04/2017 Call 11.210 0.570 0.570 0.000   5,638 0.570
CWNTJ7 27/04/2017 Put 11.210 0.065 0.065 0.000   100 0.065
CWNLP7 27/04/2017 Call 11.430 0.400 0.400 0.000   285 0.400
CWNLQ7 27/04/2017 Put 11.430 0.120 0.120 0.000   420 0.120
CWNM47 27/04/2017 Call 11.660 0.255 0.255 0.000   722 0.255
CWNM57 27/04/2017 Put 11.660 0.205 0.205 0.000   100 0.205
CWNM67 27/04/2017 Call 11.900 0.140 0.140 0.000   370 0.140
CWNM77 27/04/2017 Put 11.900 0.335 0.335 0.000   0 0.335
CWNT67 27/04/2017 Call 11.910 0.140 0.140 0.000   122 0.140
CWNT77 27/04/2017 Put 11.910 0.340 0.340 0.000   0 0.340
CWNMA7 27/04/2017 Call 12.130 0.075 0.075 0.000   103 0.075
CWNMB7 27/04/2017 Put 12.130 0.495 0.495 0.000   0 0.495
CWNRW7 27/04/2017 Call 12.140 0.070 0.070 0.000   0 0.070
CWNRV7 27/04/2017 Put 12.140 0.500 0.500 0.000   0 0.500
CWNMC7 27/04/2017 Call 12.360 0.035 0.035 0.000   106 0.035
CWNMD7 27/04/2017 Put 12.360 0.690 0.690 0.000   0 0.690
CWNRX7 27/04/2017 Call 12.370 0.035 0.035 0.000   0 0.035
CWNRY7 27/04/2017 Put 12.370 0.695 0.695 0.000   0 0.695
CWNMO7 27/04/2017 Call 12.590 0.015 0.015 0.000   0 0.015
CWNMP7 27/04/2017 Put 12.590 0.910 0.910 0.000   0 0.910
CWNS17 27/04/2017 Call 12.600 0.015 0.015 0.000   0 0.015
CWNRZ7 27/04/2017 Put 12.600 0.910 0.910 0.000   120 0.910
CWNMQ7 27/04/2017 Call 12.830 0.005 0.005 0.000   0 0.005
CWNMR7 27/04/2017 Put 12.830 1.145 1.145 0.000   0 1.145
CWNTO7 27/04/2017 Call 13.060 0.002 0.002 0.000   0 0.002
CWNTP7 27/04/2017 Put 13.060 1.375 1.375 0.000   0 1.375
CWNVD7 27/04/2017 Call 13.290 0.001 0.001 0.000   0 0.001
CWNVE7 27/04/2017 Put 13.290 1.600 1.600 0.000   0 1.600
CWNNX7 25/05/2017 Call 0.010 11.710 11.710 0.000   0 11.710
CWNP37 25/05/2017 Call 8.860 2.855 2.855 0.000   0 2.855
CWNP47 25/05/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNP17 25/05/2017 Call 9.100 2.620 2.620 0.000   0 2.620
CWNP27 25/05/2017 Put 9.100 0.000 0.000 0.000   0 0.000
CWNNY7 25/05/2017 Call 9.330 2.400 2.400 0.000   0 2.400
CWNNZ7 25/05/2017 Put 9.330 0.001 0.001 0.000   0 0.001
CWNMS7 25/05/2017 Call 9.560 2.175 2.175 0.000   0 2.175
CWNMT7 25/05/2017 Put 9.560 0.002 0.002 0.000   700 0.002
CWNMU7 25/05/2017 Call 9.800 1.940 1.940 0.000   0 1.940
CWNMV7 25/05/2017 Put 9.800 0.005 0.005 0.000   0 0.005
CWNMW7 25/05/2017 Call 10.030 1.715 1.715 0.000   0 1.715
CWNMX7 25/05/2017 Put 10.030 0.010 0.010 0.000   0 0.010
CWNMY7 25/05/2017 Call 10.260 1.495 1.495 0.000   0 1.495
CWNMZ7 25/05/2017 Put 10.260 0.020 0.020 0.000   0 0.020
CWNT37 25/05/2017 Call 10.270 1.485 1.485 0.000   100 1.485
CWNT27 25/05/2017 Put 10.270 0.020 0.020 0.000   0 0.020
CWNN17 25/05/2017 Call 10.500 1.265 1.265 0.000   0 1.265
CWNN27 25/05/2017 Put 10.500 0.040 0.040 0.000   152 0.040
CWNN37 25/05/2017 Call 10.730 1.055 1.055 0.000   0 1.055
CWNN47 25/05/2017 Put 10.730 0.060 0.060 0.000   0 0.060
CWNT47 25/05/2017 Call 10.740 1.045 1.045 0.000   46 1.045
CWNT57 25/05/2017 Put 10.740 0.065 0.065 0.000   60 0.065
CWNN57 25/05/2017 Call 10.960 0.855 0.855 0.000   0 0.855
CWNN67 25/05/2017 Put 10.960 0.095 0.095 0.000   743 0.095
CWNN77 25/05/2017 Call 11.200 0.665 0.665 0.000   179 0.665
CWNN87 25/05/2017 Put 11.200 0.150 0.150 0.000   29 0.150
CWNN97 25/05/2017 Call 11.430 0.500 0.500 0.000   232 0.500
CWNNK7 25/05/2017 Put 11.430 0.220 0.220 0.000   10 0.220
CWNRT7 25/05/2017 Call 11.440            
CWNRU7 25/05/2017 Put 11.440            
CWNNL7 25/05/2017 Call 11.660 0.360 0.360 0.000   3,645 0.360
CWNNM7 25/05/2017 Put 11.660 0.310 0.310 0.000   230 0.310
CWNT87 25/05/2017 Call 11.670 0.355 0.355 0.000   66 0.355
CWNT97 25/05/2017 Put 11.670 0.315 0.315 0.000   0 0.315
CWNNN7 25/05/2017 Call 11.900 0.245 0.245 0.000   558 0.245
CWNNO7 25/05/2017 Put 11.900 0.435 0.435 0.000   0 0.435
CWNTB7 25/05/2017 Call 11.910 0.240 0.240 0.000   40 0.240
CWNTA7 25/05/2017 Put 11.910 0.440 0.440 0.000   0 0.440
CWNNP7 25/05/2017 Call 12.130 0.160 0.160 0.000   0 0.160
CWNNQ7 25/05/2017 Put 12.130 0.585 0.585 0.000   0 0.585
CWNTC7 25/05/2017 Call 12.140 0.160 0.160 0.000   0 0.160
CWNTD7 25/05/2017 Put 12.140 0.590 0.590 0.000   0 0.590
CWNNR7 25/05/2017 Call 12.360 0.100 0.100 0.000   31 0.100
CWNNS7 25/05/2017 Put 12.360 0.760 0.760 0.000   0 0.760
CWNNT7 25/05/2017 Call 12.590 0.060 0.060 0.000   0 0.060
CWNNU7 25/05/2017 Put 12.590 0.955 0.955 0.000   0 0.955
CWNNV7 25/05/2017 Call 12.830 0.035 0.035 0.000   0 0.035
CWNNW7 25/05/2017 Put 12.830 1.175 1.175 0.000   0 1.175
CWNTQ7 25/05/2017 Call 13.060 0.020 0.020 0.000   0 0.020
CWNTR7 25/05/2017 Put 13.060 1.390 1.390 0.000   0 1.390
CWNVF7 25/05/2017 Call 13.290 0.010 0.010 0.000   0 0.010
CWNVG7 25/05/2017 Put 13.290 1.610 1.610 0.000   0 1.610
CWNMM9 29/06/2017 Call 0.010 11.735 11.735 0.000   0 11.735
CWNKO7 29/06/2017 Call 8.160 3.570 3.570 0.000   0 3.570
CWNKP7 29/06/2017 Put 8.160 0.000 0.000 0.000   0 0.000
CWNQB9 29/06/2017 Call 8.400 3.330 3.330 0.000   0 3.330
CWNQC9 29/06/2017 Put 8.400 0.000 0.000 0.000   400 0.000
CWNJH7 29/06/2017 Call 8.630 3.100 3.100 0.000   0 3.100
CWNJI7 29/06/2017 Put 8.630 0.001 0.001 0.000   0 0.001
CWNMC9 29/06/2017 Call 8.860 2.875 2.875 0.000   0 2.875
CWNMD9 29/06/2017 Put 8.860 0.002 0.002 0.000   20 0.002
CWNGW7 29/06/2017 Call 9.100 2.640 2.640 0.000   0 2.640
CWNGX7 29/06/2017 Put 9.100 0.004 0.004 0.000   0 0.004
CWNMG9 29/06/2017 Call 9.330 2.415 2.415 0.000   0 2.415
CWNMH9 29/06/2017 Put 9.330 0.007 0.007 0.000   100 0.007
CWNYL9 29/06/2017 Call 9.560 2.195 2.195 0.000   0 2.195
CWNYM9 29/06/2017 Put 9.560 0.015 0.015 0.000   0 0.015
CWNQ67 29/06/2017 Call 9.570 2.185 2.185 0.000   0 2.185
CWNQ77 29/06/2017 Put 9.570 0.015 0.015 0.000   80 0.015
CWNM69 29/06/2017 Call 9.800 1.965 1.965 0.000   0 1.965
CWNM79 29/06/2017 Put 9.800 0.025 0.025 0.000   200 0.025
CWNQ97 29/06/2017 Call 9.810 1.955 1.955 0.000   0 1.955
CWNQ87 29/06/2017 Put 9.810 0.025 0.025 0.000   20 0.025
CWNYJ9 29/06/2017 Call 10.030 1.750 1.750 0.000   0 1.750
CWNYK9 29/06/2017 Put 10.030 0.035 0.035 0.000   300 0.035
CWNQA7 29/06/2017 Call 10.040 1.740 1.740 0.000   0 1.740
CWNQB7 29/06/2017 Put 10.040 0.040 0.040 0.000   40 0.040
CWNMK9 29/06/2017 Call 10.260 1.535 1.535 0.000   0 1.535
CWNML9 29/06/2017 Put 10.260 0.060 0.060 0.000   40 0.060
CWNXM9 29/06/2017 Call 10.500 1.325 1.325 0.000   0 1.325
CWNXN9 29/06/2017 Put 10.500 0.090 0.090 0.000   0 0.090
CWNMA9 29/06/2017 Call 10.730 1.130 1.130 0.000   0 1.130
CWNMB9 29/06/2017 Put 10.730 0.125 0.125 0.000   130 0.125
CWNXW9 29/06/2017 Call 10.960 0.945 0.945 0.000   0 0.945
CWNXY9 29/06/2017 Put 10.960 0.175 0.175 0.000   0 0.175
CWNMI9 29/06/2017 Call 11.200 0.770 0.770 0.000   526 0.770
CWNMJ9 29/06/2017 Put 11.200 0.240 0.240 0.000   1,085 0.240
CWNXO9 29/06/2017 Call 11.430 0.615 0.615 0.000   65 0.615
CWNXP9 29/06/2017 Put 11.430 0.320 0.320 0.000   85 0.320
CWNM89 29/06/2017 Call 11.660 0.480 0.480 0.385 20 2,101 0.480
CWNM99 29/06/2017 Put 11.660 0.415 0.415 0.000   200 0.415
CWNXU9 29/06/2017 Call 11.900 0.360 0.360 0.000   178 0.360
CWNXV9 29/06/2017 Put 11.900 0.535 0.535 0.000   0 0.535
CWNME9 29/06/2017 Call 12.130 0.270 0.270 0.000   2,968 0.270
CWNMF9 29/06/2017 Put 12.130 0.675 0.675 0.000   0 0.675
CWNXQ9 29/06/2017 Call 12.360 0.195 0.195 0.000   100 0.195
CWNXR9 29/06/2017 Put 12.360 0.830 0.830 0.000   0 0.830
CWNM49 29/06/2017 Call 12.590 0.140 0.140 0.000   100 0.140
CWNM59 29/06/2017 Put 12.590 1.005 1.005 0.000   0 1.005
CWNXK9 29/06/2017 Call 12.830 0.095 0.095 0.000   17 0.095
CWNXL9 29/06/2017 Put 12.830 1.200 1.200 0.000   0 1.200
CWNMR9 29/06/2017 Call 13.060 0.065 0.065 0.000   45 0.065
CWNMS9 29/06/2017 Put 13.060 1.405 1.405 0.000   0 1.405
CWNXS9 29/06/2017 Call 13.290 0.045 0.045 0.000   55 0.045
CWNXT9 29/06/2017 Put 13.290 1.620 1.620 0.000   0 1.620
CWNMX9 29/06/2017 Call 13.530 0.030 0.030 0.000   20 0.030
CWNMY9 29/06/2017 Put 13.530 1.850 1.850 0.000   0 1.850
CWNYV9 29/06/2017 Call 13.760 0.020 0.020 0.000   0 0.020
CWNYW9 29/06/2017 Put 13.760 2.080 2.080 0.000   0 2.080
CWNWQ9 29/06/2017 Call 13.990 0.010 0.010 0.000   92 0.010
CWNWR9 29/06/2017 Put 13.990 2.305 2.305 0.000   0 2.305
CWNCQ7 29/06/2017 Call 14.460 0.004 0.004 0.000   81 0.004
CWNCR7 29/06/2017 Put 14.460 2.770 2.770 0.000   0 2.770
CWNCS7 29/06/2017 Call 14.930 0.001 0.001 0.000   0 0.001
CWNCT7 29/06/2017 Put 14.930 3.240 3.240 0.000   0 3.240
CWNCU7 29/06/2017 Call 15.390 0.000 0.000 0.000   21 0.000
CWNCV7 29/06/2017 Put 15.390 3.700 3.700 0.000   0 3.700
CWNSW7 27/07/2017 Call 0.010 11.750 11.750 0.000   0 11.750
CWNTE7 27/07/2017 Call 8.860 2.895 2.895 0.000   0 2.895
CWNTF7 27/07/2017 Put 8.860 0.015 0.015 0.000   0 0.015
CWNSG7 27/07/2017 Call 9.100 2.680 2.680 0.000   0 2.680
CWNSH7 27/07/2017 Put 9.100 0.020 0.020 0.000   0 0.020
CWNSM7 27/07/2017 Call 9.330 2.460 2.460 0.000   0 2.460
CWNSN7 27/07/2017 Put 9.330 0.035 0.035 0.000   0 0.035
CWNSO7 27/07/2017 Call 9.560 2.235 2.235 0.000   0 2.235
CWNSP7 27/07/2017 Put 9.560 0.045 0.045 0.000   0 0.045
CWNSI7 27/07/2017 Call 9.800 2.005 2.005 0.000   0 2.005
CWNSJ7 27/07/2017 Put 9.800 0.065 0.065 0.000   0 0.065
CWNSE7 27/07/2017 Call 10.030 1.790 1.790 0.000   0 1.790
CWNSF7 27/07/2017 Put 10.030 0.085 0.085 0.000   0 0.085
CWNS47 27/07/2017 Call 10.260 1.585 1.585 0.000   0 1.585
CWNS57 27/07/2017 Put 10.260 0.110 0.110 0.000   0 0.110
CWNSU7 27/07/2017 Call 10.500 1.380 1.380 0.000   0 1.380
CWNSV7 27/07/2017 Put 10.500 0.145 0.145 0.000   0 0.145
CWNSA7 27/07/2017 Call 10.730 1.190 1.190 0.000   0 1.190
CWNSB7 27/07/2017 Put 10.730 0.190 0.190 0.000   0 0.190
CWNS67 27/07/2017 Call 10.960 1.015 1.015 0.000   0 1.015
CWNS77 27/07/2017 Put 10.960 0.240 0.240 0.000   9 0.240
CWNS27 27/07/2017 Call 11.200 0.845 0.845 0.000   0 0.845
CWNS37 27/07/2017 Put 11.200 0.310 0.310 0.000   0 0.310
CWNSS7 27/07/2017 Call 11.430 0.700 0.700 0.000   0 0.700
CWNST7 27/07/2017 Put 11.430 0.390 0.390 0.000   0 0.390
CWNSC7 27/07/2017 Call 11.660 0.570 0.570 0.000   0 0.570
CWNSD7 27/07/2017 Put 11.660 0.490 0.490 0.000   0 0.490
CWNS87 27/07/2017 Call 11.900 0.450 0.450 0.000   0 0.450
CWNS97 27/07/2017 Put 11.900 0.610 0.610 0.000   0 0.610
CWNSQ7 27/07/2017 Call 12.130 0.355 0.355 0.000   0 0.355
CWNSR7 27/07/2017 Put 12.130 0.745 0.745 0.000   4 0.745
CWNSK7 27/07/2017 Call 12.360 0.275 0.275 0.000   0 0.275
CWNSL7 27/07/2017 Put 12.360 0.900 0.900 0.000   0 0.900
CWNTU7 27/07/2017 Call 12.590 0.210 0.210 0.000   0 0.210
CWNTV7 27/07/2017 Put 12.590 1.065 1.065 0.000   0 1.065
CWNTW7 27/07/2017 Call 12.830 0.155 0.155 0.000   0 0.155
CWNTX7 27/07/2017 Put 12.830 1.255 1.255 0.000   0 1.255
CWNTS7 27/07/2017 Call 13.060 0.120 0.120 0.000   0 0.120
CWNTT7 27/07/2017 Put 13.060 1.440 1.440 0.000   0 1.440
CWNVH7 27/07/2017 Call 13.290 0.090 0.090 0.000   0 0.090
CWNVI7 27/07/2017 Put 13.290 1.640 1.640 0.000   0 1.640
CWNUX7 24/08/2017 Call 0.010 11.770 11.770 0.000   0 11.770
CWNU17 24/08/2017 Call 9.800 2.040 2.040 0.000   0 2.040
CWNU27 24/08/2017 Put 9.800 0.095 0.095 0.000   0 0.095
CWNUD7 24/08/2017 Call 10.030 1.845 1.845 0.000   0 1.845
CWNUE7 24/08/2017 Put 10.030 0.120 0.120 0.000   0 0.120
CWNUJ7 24/08/2017 Call 10.260 1.650 1.650 0.000   0 1.650
CWNUK7 24/08/2017 Put 10.260 0.155 0.155 0.000   0 0.155
CWNU77 24/08/2017 Call 10.500 1.450 1.450 0.000   0 1.450
CWNU87 24/08/2017 Put 10.500 0.200 0.200 0.000   0 0.200
CWNUF7 24/08/2017 Call 10.730 1.270 1.270 0.000   0 1.270
CWNUG7 24/08/2017 Put 10.730 0.245 0.245 0.000   0 0.245
CWNUL7 24/08/2017 Call 10.960 1.100 1.100 0.000   0 1.100
CWNUM7 24/08/2017 Put 10.960 0.310 0.310 0.000   0 0.310
CWNUH7 24/08/2017 Call 11.200 0.940 0.940 0.000   0 0.940
CWNUI7 24/08/2017 Put 11.200 0.385 0.385 0.000   0 0.385
CWNU57 24/08/2017 Call 11.430 0.795 0.795 0.000   0 0.795
CWNU67 24/08/2017 Put 11.430 0.470 0.470 0.000   0 0.470
CWNU97 24/08/2017 Call 11.660 0.665 0.665 0.000   0 0.665
CWNUA7 24/08/2017 Put 11.660 0.565 0.565 0.000   0 0.565
CWNUN7 24/08/2017 Call 11.900 0.545 0.545 0.000   30 0.545
CWNUO7 24/08/2017 Put 11.900 0.685 0.685 0.000   0 0.685
CWNUP7 24/08/2017 Call 12.130 0.445 0.445 0.000   0 0.445
CWNUQ7 24/08/2017 Put 12.130 0.815 0.815 0.000   0 0.815
CWNU37 24/08/2017 Call 12.360 0.360 0.360 0.000   0 0.360
CWNU47 24/08/2017 Put 12.360 0.960 0.960 0.000   0 0.960
CWNUB7 24/08/2017 Call 12.590 0.290 0.290 0.000   0 0.290
CWNUC7 24/08/2017 Put 12.590 1.120 1.120 0.000   0 1.120
CWNTY7 24/08/2017 Call 12.830 0.230 0.230 0.000   0 0.230
CWNTZ7 24/08/2017 Put 12.830 1.300 1.300 0.000   0 1.300
CWNUR7 24/08/2017 Call 13.060 0.175 0.175 0.000   0 0.175
CWNUS7 24/08/2017 Put 13.060 1.485 1.485 0.000   0 1.485
CWNVJ7 24/08/2017 Call 13.290 0.130 0.130 0.000   0 0.130
CWNVK7 24/08/2017 Put 13.290 1.675 1.675 0.000   0 1.675
CWNSZ9 28/09/2017 Call 0.010 11.480 11.480 0.000   0 11.480
CWNKQ7 28/09/2017 Call 8.160 3.610 3.610 0.000   0 3.610
CWNKR7 28/09/2017 Put 8.160 0.040 0.040 0.000   50 0.040
CWNJZ7 28/09/2017 Call 8.400 3.375 3.375 0.000   0 3.375
CWNK17 28/09/2017 Put 8.400 0.055 0.055 0.000   0 0.055
CWNJJ7 28/09/2017 Call 8.630 3.150 3.150 0.000   0 3.150
CWNJK7 28/09/2017 Put 8.630 0.065 0.065 0.000   100 0.065
CWNTF9 28/09/2017 Call 8.860 2.935 2.935 0.000   0 2.935
CWNTG9 28/09/2017 Put 8.860 0.085 0.085 0.000   0 0.085
CWNRH7 28/09/2017 Call 8.870 2.640 2.640 0.000   0 2.640
CWNRI7 28/09/2017 Put 8.870 0.085 0.085 0.000   60 0.085
CWNGY7 28/09/2017 Call 9.100 2.715 2.715 0.000   0 2.715
CWNGZ7 28/09/2017 Put 9.100 0.105 0.105 0.000   100 0.105
CWNSH9 28/09/2017 Call 9.330 2.505 2.505 0.000   0 2.505
CWNSI9 28/09/2017 Put 9.330 0.130 0.130 0.000   0 0.130
CWNI17 28/09/2017 Call 9.560 2.295 2.295 0.000   0 2.295
CWNI27 28/09/2017 Put 9.560 0.160 0.160 0.000   0 0.160
CWNSP9 28/09/2017 Call 9.800 2.085 2.085 0.000   0 2.085
CWNSQ9 28/09/2017 Put 9.800 0.195 0.195 0.000   22 0.195
CWNI37 28/09/2017 Call 10.030 1.885 1.885 0.000   0 1.885
CWNI47 28/09/2017 Put 10.030 0.235 0.235 0.000   94 0.235
CWNSX9 28/09/2017 Call 10.260 1.690 1.690 0.000   0 1.690
CWNSY9 28/09/2017 Put 10.260 0.280 0.280 0.000   1,138 0.280
CWNLS7 28/09/2017 Call 10.270 1.460 1.460 0.000   0 1.460
CWNLT7 28/09/2017 Put 10.270 0.285 0.285 0.000   0 0.285
CWNEU7 28/09/2017 Call 10.500 1.500 1.500 0.000   0 1.500
CWNEV7 28/09/2017 Put 10.500 0.340 0.340 0.000   100 0.340
CWNSN9 28/09/2017 Call 10.730 1.325 1.325 0.000   0 1.325
CWNSO9 28/09/2017 Put 10.730 0.410 0.410 0.000   0 0.410
CWNLU7 28/09/2017 Call 10.740 1.120 1.120 0.000   0 1.120
CWNLW7 28/09/2017 Put 10.740 0.410 0.410 0.000   320 0.410
CWNEM7 28/09/2017 Call 10.960 1.155 1.155 0.000   0 1.155
CWNEN7 28/09/2017 Put 10.960 0.485 0.485 0.000   0 0.485
CWNST9 28/09/2017 Call 11.200 1.000 1.000 0.000   0 1.000
CWNSU9 28/09/2017 Put 11.200 0.580 0.580 0.000   125 0.580
CWNLX7 28/09/2017 Call 11.210 0.830 0.830 0.000   0 0.830
CWNLY7 28/09/2017 Put 11.210 0.580 0.580 0.000   270 0.580
CWNEW7 28/09/2017 Call 11.430 0.855 0.855 0.000   100 0.855
CWNEX7 28/09/2017 Put 11.430 0.680 0.680 0.000   0 0.680
CWNSL9 28/09/2017 Call 11.660 0.725 0.725 0.000   11 0.725
CWNSM9 28/09/2017 Put 11.660 0.795 0.795 0.000   0 0.795
CWNEQ7 28/09/2017 Call 11.900 0.605 0.605 0.000   200 0.605
CWNER7 28/09/2017 Put 11.900 0.935 0.935 0.000   0 0.935
CWNSR9 28/09/2017 Call 12.130 0.505 0.505 0.000   431 0.505
CWNSS9 28/09/2017 Put 12.130 1.075 1.075 0.000   0 1.075
CWNEY7 28/09/2017 Call 12.360 0.420 0.420 0.000   115 0.420
CWNEZ7 28/09/2017 Put 12.360 1.230 1.230 0.000   0 1.230
CWNRR7 28/09/2017 Call 12.370 0.330 0.330 0.000   528 0.330
CWNRS7 28/09/2017 Put 12.370 1.230 1.230 0.000   0 1.230
CWNSJ9 28/09/2017 Call 12.590 0.345 0.345 0.000   493 0.345
CWNSK9 28/09/2017 Put 12.590 1.395 1.395 0.000   0 1.395
CWNEO7 28/09/2017 Call 12.830 0.280 0.280 0.000   0 0.280
CWNEP7 28/09/2017 Put 12.830 1.575 1.575 0.000   0 1.575
CWNLZ7 28/09/2017 Call 12.840 0.220 0.220 0.000   0 0.220
CWNM17 28/09/2017 Put 12.840 1.580 1.580 0.000   0 1.580
CWNSV9 28/09/2017 Call 13.060 0.225 0.225 0.000   190 0.225
CWNSW9 28/09/2017 Put 13.060 1.760 1.760 0.000   5 1.760
CWNM27 28/09/2017 Call 13.070 0.175 0.175 0.000   45 0.175
CWNM37 28/09/2017 Put 13.070 1.765 1.765 0.000   60 1.765
CWNES7 28/09/2017 Call 13.290 0.185 0.185 0.000   0 0.185
CWNET7 28/09/2017 Put 13.290 1.950 1.950 0.000   0 1.950
CWNT19 28/09/2017 Call 13.530 0.145 0.145 0.000   45 0.145
CWNT29 28/09/2017 Put 13.530 2.160 2.160 0.000   0 2.160
CWNF17 28/09/2017 Call 13.760 0.120 0.120 0.000   0 0.120
CWNF27 28/09/2017 Put 13.760 2.365 2.365 0.000   0 2.365
CWNWS9 28/09/2017 Call 13.990 0.095 0.095 0.000   0 0.095
CWNWT9 28/09/2017 Put 13.990 2.580 2.580 0.000   0 2.580
CWNB67 28/09/2017 Call 14.930 0.035 0.035 0.000   50 0.035
CWNB77 28/09/2017 Put 14.930 3.475 3.475 0.000   0 3.475
CWNCW7 28/09/2017 Call 15.860 0.015 0.015 0.000   0 0.015
CWNCX7 28/09/2017 Put 15.860 4.375 4.375 0.000   0 4.375
CWNYI9 21/12/2017 Call 0.010 11.535 11.535 0.000   0 11.535
CWNKS7 21/12/2017 Call 7.930 3.840 3.840 0.000   0 3.840
CWNKT7 21/12/2017 Put 7.930 0.075 0.075 0.000   0 0.075
CWNI57 21/12/2017 Call 8.400 3.385 3.385 0.000   0 3.385
CWNI67 21/12/2017 Put 8.400 0.100 0.100 0.000   0 0.100
CWNI77 21/12/2017 Call 8.860 2.950 2.950 0.000   0 2.950
CWNI87 21/12/2017 Put 8.860 0.140 0.140 0.000   0 0.140
CWNQM7 21/12/2017 Call 9.100 2.730 2.730 0.000   0 2.730
CWNQN7 21/12/2017 Put 9.100 0.165 0.165 0.000   0 0.165
CWNYN9 21/12/2017 Call 9.330 2.525 2.525 0.000   0 2.525
CWNYO9 21/12/2017 Put 9.330 0.200 0.200 0.000   0 0.200
CWNQQ7 21/12/2017 Call 9.560 2.325 2.325 0.000   0 2.325
CWNQR7 21/12/2017 Put 9.560 0.235 0.235 0.000   0 0.235
CWNY49 21/12/2017 Call 9.800 2.120 2.120 0.000   0 2.120
CWNY59 21/12/2017 Put 9.800 0.280 0.280 0.000   0 0.280
CWNQK7 21/12/2017 Call 10.030 1.930 1.930 0.000   0 1.930
CWNQL7 21/12/2017 Put 10.030 0.330 0.330 0.000   0 0.330
CWNUY7 21/12/2017 Call 10.040 1.785 1.785 0.000   0 1.785
CWNUZ7 21/12/2017 Put 10.040 0.330 0.330 0.000   0 0.330
CWNYC9 21/12/2017 Call 10.260 1.745 1.745 0.000   0 1.745
CWNYD9 21/12/2017 Put 10.260 0.390 0.390 0.000   100 0.390
CWNV17 21/12/2017 Call 10.270 1.615 1.615 0.000   0 1.615
CWNV27 21/12/2017 Put 10.270 0.385 0.385 0.000   200 0.385
CWNQG7 21/12/2017 Call 10.500 1.560 1.560 0.000   0 1.560
CWNQH7 21/12/2017 Put 10.500 0.455 0.455 0.000   65 0.455
CWNV97 21/12/2017 Call 10.510 1.445 1.445 0.000   0 1.445
CWNVA7 21/12/2017 Put 10.510 0.455 0.455 0.000   80 0.455
CWNY69 21/12/2017 Call 10.730 1.400 1.400 0.000   0 1.400
CWNY79 21/12/2017 Put 10.730 0.535 0.535 0.000   0 0.535
CWNVC7 21/12/2017 Call 10.740 1.295 1.295 0.000   0 1.295
CWNVB7 21/12/2017 Put 10.740 0.525 0.525 0.000   0 0.525
CWNQI7 21/12/2017 Call 10.960 1.240 1.240 0.000   55 1.240
CWNQJ7 21/12/2017 Put 10.960 0.615 0.615 0.000   0 0.615
CWNYG9 21/12/2017 Call 11.200 1.090 1.090 0.000   14 1.090
CWNYH9 21/12/2017 Put 11.200 0.715 0.715 0.000   0 0.715
CWNQE7 21/12/2017 Call 11.430 0.955 0.955 0.000   0 0.955
CWNQF7 21/12/2017 Put 11.430 0.820 0.820 0.000   0 0.820
CWNY89 21/12/2017 Call 11.660 0.835 0.835 0.000   0 0.835
CWNY99 21/12/2017 Put 11.660 0.935 0.935 0.000   0 0.935
CWNQO7 21/12/2017 Call 11.900 0.720 0.720 0.000   0 0.720
CWNQP7 21/12/2017 Put 11.900 1.070 1.070 0.000   0 1.070
CWNYA9 21/12/2017 Call 12.130 0.620 0.620 0.000   0 0.620
CWNYB9 21/12/2017 Put 12.130 1.210 1.210 0.000   0 1.210
CWNV37 21/12/2017 Call 12.140 0.580 0.580 0.000   0 0.580
CWNV47 21/12/2017 Put 12.140 1.195 1.195 0.000   0 1.195
CWNQC7 21/12/2017 Call 12.360 0.535 0.535 0.000   0 0.535
CWNQD7 21/12/2017 Put 12.360 1.355 1.355 0.000   0 1.355
CWNY29 21/12/2017 Call 12.590 0.455 0.455 0.000   0 0.455
CWNY39 21/12/2017 Put 12.590 1.515 1.515 0.000   0 1.515
CWNV57 21/12/2017 Call 12.600 0.430 0.430 0.000   20 0.430
CWNV67 21/12/2017 Put 12.600 1.500 1.500 0.000   0 1.500
CWNUT7 21/12/2017 Call 12.830 0.385 0.385 0.000   0 0.385
CWNUU7 21/12/2017 Put 12.830 1.690 1.690 0.000   0 1.690
CWNYE9 21/12/2017 Call 13.060 0.325 0.325 0.000   0 0.325
CWNYF9 21/12/2017 Put 13.060 1.870 1.870 0.000   0 1.870
CWNV77 21/12/2017 Call 13.070 0.315 0.315 0.000   31 0.315
CWNV87 21/12/2017 Put 13.070 1.845 1.845 0.000   0 1.845
CWNVL7 21/12/2017 Call 13.290 0.280 0.280 0.000   0 0.280
CWNVM7 21/12/2017 Put 13.290 2.055 2.055 0.000   0 2.055
CWNXZ9 21/12/2017 Call 13.530 0.235 0.235 0.000   0 0.235
CWNY19 21/12/2017 Put 13.530 2.260 2.260 0.000   0 2.260
CWNYT9 21/12/2017 Call 13.990 0.170 0.170 0.000   0 0.170
CWNYU9 21/12/2017 Put 13.990 2.660 2.660 0.000   0 2.660
CWNB87 21/12/2017 Call 14.930 0.085 0.085 0.000   0 0.085
CWNB97 21/12/2017 Put 14.930 3.510 3.510 0.000   0 3.510
CWNCY7 21/12/2017 Call 15.860 0.040 0.040 0.000   0 0.040
CWNCZ7 21/12/2017 Put 15.860 4.385 4.385 0.000   2 4.385
CWNFQ7 28/03/2018 Call 0.010 11.255 11.255 0.000   0 11.255
CWNKU7 28/03/2018 Call 7.930 3.845 3.845 0.000   0 3.845
CWNKV7 28/03/2018 Put 7.930 0.130 0.130 0.000   0 0.130
CWNI97 28/03/2018 Call 8.400 3.395 3.395 0.000   0 3.395
CWNIF7 28/03/2018 Put 8.400 0.175 0.175 0.000   0 0.175
CWNIG7 28/03/2018 Call 8.860 2.970 2.970 0.000   0 2.970
CWNIH7 28/03/2018 Put 8.860 0.240 0.240 0.000   0 0.240
CWNII7 28/03/2018 Call 9.330 2.550 2.550 0.000   0 2.550
CWNIJ7 28/03/2018 Put 9.330 0.320 0.320 0.000   0 0.320
CWNIK7 28/03/2018 Call 9.800 2.160 2.160 0.000   0 2.160
CWNIL7 28/03/2018 Put 9.800 0.430 0.430 0.000   100 0.430
CWNF97 28/03/2018 Call 10.260 1.800 1.800 0.000   0 1.800
CWNFF7 28/03/2018 Put 10.260 0.560 0.560 0.000   915 0.560
CWNFO7 28/03/2018 Call 10.730 1.470 1.470 0.000   0 1.470
CWNFP7 28/03/2018 Put 10.730 0.730 0.730 0.000   45 0.730
CWNFI7 28/03/2018 Call 11.200 1.175 1.175 0.000   55 1.175
CWNFJ7 28/03/2018 Put 11.200 0.940 0.940 0.000   0 0.940
CWNFM7 28/03/2018 Call 11.660 0.935 0.935 0.000   0 0.935
CWNFN7 28/03/2018 Put 11.660 1.175 1.175 0.000   100 1.175
CWNF57 28/03/2018 Call 12.130 0.725 0.725 0.000   0 0.725
CWNF67 28/03/2018 Put 12.130 1.455 1.455 0.000   0 1.455
CWNFK7 28/03/2018 Call 12.590 0.560 0.560 0.000   0 0.560
CWNFL7 28/03/2018 Put 12.590 1.760 1.760 0.000   0 1.760
CWNFG7 28/03/2018 Call 13.060 0.430 0.430 0.000   0 0.430
CWNFH7 28/03/2018 Put 13.060 2.100 2.100 0.000   0 2.100
CWNF37 28/03/2018 Call 13.530 0.325 0.325 0.000   0 0.325
CWNF47 28/03/2018 Put 13.530 2.470 2.470 0.000   0 2.470
CWNF77 28/03/2018 Call 13.990 0.250 0.250 0.000   0 0.250
CWNF87 28/03/2018 Put 13.990 2.860 2.860 0.000   0 2.860
CWNFR7 28/03/2018 Call 14.930 0.155 0.155 0.000   0 0.155
CWNFS7 28/03/2018 Put 14.930 3.695 3.695 0.000   4 3.695
CWNRG7 28/06/2018 Call 0.010 11.305 11.305 0.000   0 11.305
CWNTG7 28/06/2018 Call 8.400 3.410 3.410 0.000   0 3.410
CWNTH7 28/06/2018 Put 8.400 0.230 0.230 0.000   0 0.230
CWNR77 28/06/2018 Call 8.860 2.990 2.990 0.000   0 2.990
CWNR87 28/06/2018 Put 8.860 0.305 0.305 0.000   0 0.305
CWNQU7 28/06/2018 Call 9.330 2.585 2.585 0.000   0 2.585
CWNQV7 28/06/2018 Put 9.330 0.405 0.405 0.000   0 0.405
CWNR97 28/06/2018 Call 9.800 2.205 2.205 0.000   0 2.205
CWNRF7 28/06/2018 Put 9.800 0.530 0.530 0.000   0 0.530
CWNQY7 28/06/2018 Call 10.260 1.865 1.865 0.000   0 1.865
CWNQZ7 28/06/2018 Put 10.260 0.680 0.680 0.000   0 0.680
CWNR37 28/06/2018 Call 10.730 1.545 1.545 0.000   5 1.545
CWNR47 28/06/2018 Put 10.730 0.860 0.860 0.000   0 0.860
CWNQW7 28/06/2018 Call 11.200 1.265 1.265 0.000   0 1.265
CWNQX7 28/06/2018 Put 11.200 1.070 1.070 0.000   100 1.070
CWNR57 28/06/2018 Call 11.660 1.030 1.030 0.000   0 1.030
CWNR67 28/06/2018 Put 11.660 1.305 1.305 0.000   100 1.305
CWNQS7 28/06/2018 Call 12.130 0.825 0.825 0.000   0 0.825
CWNQT7 28/06/2018 Put 12.130 1.580 1.580 0.000   0 1.580
CWNR17 28/06/2018 Call 12.590 0.660 0.660 0.000   0 0.660
CWNR27 28/06/2018 Put 12.590 1.880 1.880 0.000   10 1.880
CWNRJ7 28/06/2018 Call 13.060 0.520 0.520 0.000   0 0.520
CWNRK7 28/06/2018 Put 13.060 2.210 2.210 0.000   0 2.210
CWNUV7 28/06/2018 Call 13.530 0.410 0.410 0.000   0 0.410
CWNUW7 28/06/2018 Put 13.530 2.565 2.565 0.000   0 2.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.