Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.610 Down -0.180 13.600 13.690 13.770 13.870 13.510 2,607,766 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNKH7 26/02/2015 Call 0.010 13.625 13.625 0.000   0 13.625
CWNX47 26/02/2015 Call 10.000 3.630 3.630 0.000   0 3.630
CWNX57 26/02/2015 Put 10.000 0.001 0.001 0.000   0 0.001
CWNWR7 26/02/2015 Call 10.250 3.380 3.380 0.000   0 3.380
CWNWS7 26/02/2015 Put 10.250 0.001 0.001 0.000   0 0.001
CWNV97 26/02/2015 Call 10.500 3.135 3.135 0.000   0 3.135
CWNVA7 26/02/2015 Put 10.500 0.003 0.003 0.000   0 0.003
CWNVB7 26/02/2015 Call 10.750 2.890 2.890 0.000   0 2.890
CWNVC7 26/02/2015 Put 10.750 0.005 0.005 0.000   0 0.005
CWNUS7 26/02/2015 Call 11.000 2.650 2.650 0.000   0 2.650
CWNUT7 26/02/2015 Put 11.000 0.009 0.009 0.000   0 0.009
CWNUC7 26/02/2015 Call 11.250 2.405 2.405 0.000   0 2.405
CWNUD7 26/02/2015 Put 11.250 0.015 0.015 0.000   295 0.015
CWNR27 26/02/2015 Call 11.500 2.165 2.165 0.000   0 2.165
CWNR37 26/02/2015 Put 11.500 0.025 0.025 0.000   260 0.025
CWNQP7 26/02/2015 Call 11.750 1.930 1.930 0.000   0 1.930
CWNQQ7 26/02/2015 Put 11.750 0.035 0.035 0.000   127 0.035
CWNPM7 26/02/2015 Call 12.000 1.695 1.695 0.000   0 1.695
CWNPN7 26/02/2015 Put 12.000 0.050 0.050 0.000   100 0.050
CWNMD7 26/02/2015 Call 12.250 1.465 1.465 0.000   30 1.465
CWNME7 26/02/2015 Put 12.250 0.070 0.070 0.000   0 0.070
CWNXM7 26/02/2015 Call 12.260 1.455 1.455 0.000   0 1.455
CWNXL7 26/02/2015 Put 12.260 0.070 0.070 0.000   0 0.070
CWNMB7 26/02/2015 Call 12.500 1.245 1.245 0.000   553 1.245
CWNMC7 26/02/2015 Put 12.500 0.095 0.095 0.070 100 2,600 0.095
CWNLR7 26/02/2015 Call 12.750 1.035 1.035 0.000   70 1.035
CWNLS7 26/02/2015 Put 12.750 0.130 0.130 0.000   0 0.130
CWNXI7 26/02/2015 Call 12.760 1.025 1.025 0.000   0 1.025
CWNXH7 26/02/2015 Put 12.760 0.135 0.135 0.000   0 0.135
CWNLF7 26/02/2015 Call 13.000 0.835 0.835 0.000   20 0.835
CWNLG7 26/02/2015 Put 13.000 0.180 0.180 0.000   0 0.180
CWNXF7 26/02/2015 Call 13.010 0.830 0.830 0.000   0 0.830
CWNXG7 26/02/2015 Put 13.010 0.185 0.185 0.000   0 0.185
CWNKU7 26/02/2015 Call 13.250 0.655 0.655 0.000   4,542 0.655
CWNKV7 26/02/2015 Put 13.250 0.250 0.250 0.000   200 0.250
CWNKI7 26/02/2015 Call 13.500 0.500 0.500 0.000   20 0.500
CWNKJ7 26/02/2015 Put 13.500 0.340 0.340 0.000   120 0.340
CWNT37 26/02/2015 Call 13.510 0.490 0.490 0.000   0 0.490
CWNT27 26/02/2015 Put 13.510 0.345 0.345 0.000   8 0.345
CWNK77 26/02/2015 Call 13.750 0.365 0.365 0.000   0 0.365
CWNK87 26/02/2015 Put 13.750 0.460 0.460 0.000   1,000 0.460
CWNSZ7 26/02/2015 Call 13.760 0.360 0.360 0.000   30 0.360
CWNT17 26/02/2015 Put 13.760 0.460 0.460 0.000   0 0.460
CWNJU7 26/02/2015 Call 14.000 0.255 0.255 0.000   1,166 0.255
CWNJV7 26/02/2015 Put 14.000 0.605 0.605 0.000   100 0.605
CWNPQ7 26/02/2015 Call 14.010 0.255 0.255 0.000   0 0.255
CWNPR7 26/02/2015 Put 14.010 0.610 0.610 0.000   0 0.610
CWNJO7 26/02/2015 Call 14.250 0.175 0.175 0.000   1,499 0.175
CWNJP7 26/02/2015 Put 14.250 0.780 0.780 0.000 80 80 0.780
CWNPT7 26/02/2015 Call 14.260 0.175 0.175 0.000   0 0.175
CWNPS7 26/02/2015 Put 14.260 0.780 0.780 0.000   304 0.780
CWNKF7 26/02/2015 Call 14.500 0.120 0.120 0.140 80 528 0.120
CWNKG7 26/02/2015 Put 14.500 0.975 0.975 0.000   0 0.975
CWNK37 26/02/2015 Call 14.750 0.080 0.080 0.000   70 0.080
CWNK47 26/02/2015 Put 14.750 1.190 1.190 0.000   100 1.190
CWNJW7 26/02/2015 Call 15.000 0.050 0.050 0.000   700 0.050
CWNJX7 26/02/2015 Put 15.000 1.420 1.420 0.000   0 1.420
CWNKB7 26/02/2015 Call 15.500 0.020 0.020 0.000   1,000 0.020
CWNKC7 26/02/2015 Put 15.500 1.895 1.895 0.000   0 1.895
CWNXJ7 26/02/2015 Call 15.510 0.020 0.020 0.000   0 0.020
CWNXK7 26/02/2015 Put 15.510 1.890 1.890 0.000   0 1.890
CWNJY7 26/02/2015 Call 16.000 0.008 0.008 0.000   0 0.008
CWNJZ7 26/02/2015 Put 16.000 2.390 2.390 0.000   0 2.390
CWNKD7 26/02/2015 Call 16.500 0.003 0.003 0.000   0 0.003
CWNKE7 26/02/2015 Put 16.500 2.890 2.890 0.000   0 2.890
CWNJQ7 26/02/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNJR7 26/02/2015 Put 17.000 3.390 3.390 0.000   0 3.390
CWNK57 26/02/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNK67 26/02/2015 Put 17.500 3.890 3.890 0.000   0 3.890
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNJN7 26/02/2015 Put 18.000 4.390 4.390 0.000   0 4.390
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNK27 26/02/2015 Put 18.500 4.890 4.890 0.000   0 4.890
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNJT7 26/02/2015 Put 19.000 5.390 5.390 0.000   0 5.390
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.890 5.890 0.000   0 5.890
CWNNK7 26/03/2015 Call 0.010 13.470 13.470 0.000   0 13.470
CWNX67 26/03/2015 Call 10.000 3.650 3.650 0.000   0 3.650
CWNX77 26/03/2015 Put 10.000 0.015 0.015 0.000   0 0.015
CWNWT7 26/03/2015 Call 10.250 3.405 3.405 0.000   0 3.405
CWNWU7 26/03/2015 Put 10.250 0.025 0.025 0.000   0 0.025
CWNVF7 26/03/2015 Call 10.500 3.160 3.160 0.000   0 3.160
CWNVG7 26/03/2015 Put 10.500 0.030 0.030 0.000   160 0.030
CWNVD7 26/03/2015 Call 10.750 2.920 2.920 0.000   0 2.920
CWNVE7 26/03/2015 Put 10.750 0.040 0.040 0.000   0 0.040
CWNUU7 26/03/2015 Call 11.000 2.680 2.680 0.000   0 2.680
CWNUV7 26/03/2015 Put 11.000 0.050 0.050 0.000   65 0.050
CWNUE7 26/03/2015 Call 11.250 2.440 2.440 0.000   0 2.440
CWNUF7 26/03/2015 Put 11.250 0.060 0.060 0.000   180 0.060
CWNR47 26/03/2015 Call 11.500 2.205 2.205 0.000   0 2.205
CWNR57 26/03/2015 Put 11.500 0.075 0.075 0.000   0 0.075
CWNQR7 26/03/2015 Call 11.750 1.975 1.975 0.000   0 1.975
CWNQS7 26/03/2015 Put 11.750 0.095 0.095 0.000   10 0.095
CWNPO7 26/03/2015 Call 12.000 1.745 1.745 0.000   0 1.745
CWNPP7 26/03/2015 Put 12.000 0.120 0.120 0.000   350 0.120
CWNMF7 26/03/2015 Call 12.250 1.525 1.525 0.000   19 1.525
CWNMG7 26/03/2015 Put 12.250 0.155 0.155 0.000   400 0.155
CWNN47 26/03/2015 Call 12.500 1.315 1.315 0.000   0 1.315
CWNN57 26/03/2015 Put 12.500 0.205 0.205 0.000   30 0.205
CWNMT7 26/03/2015 Call 12.750 1.115 1.115 0.000   180 1.115
CWNMU7 26/03/2015 Put 12.750 0.260 0.260 0.000   180 0.260
CWNML7 26/03/2015 Call 13.000 0.925 0.925 0.000   610 0.925
CWNMM7 26/03/2015 Put 13.000 0.335 0.335 0.000   100 0.335
CWNN87 26/03/2015 Call 13.250 0.755 0.755 0.000   0 0.755
CWNN97 26/03/2015 Put 13.250 0.430 0.430 0.380 40 40 0.430
CWNMZ7 26/03/2015 Call 13.500 0.605 0.605 0.000   0 0.605
CWNN17 26/03/2015 Put 13.500 0.540 0.540 0.000   2,000 0.540
CWNMV7 26/03/2015 Call 13.750 0.475 0.475 0.000   0 0.475
CWNMW7 26/03/2015 Put 13.750 0.675 0.675 0.000   0 0.675
CWNPY7 26/03/2015 Call 13.760 0.395 0.395 0.000   90 0.395
CWNPZ7 26/03/2015 Put 13.760 0.680 0.680 0.000   350 0.680
CWNMN7 26/03/2015 Call 14.000 0.360 0.360 0.000   20 0.360
CWNMO7 26/03/2015 Put 14.000 0.825 0.825 0.000   50 0.825
CWNPU7 26/03/2015 Call 14.010 0.300 0.300 0.000   30 0.300
CWNPV7 26/03/2015 Put 14.010 0.835 0.835 0.000   8 0.835
CWNN67 26/03/2015 Call 14.250 0.270 0.270 0.000   50 0.270
CWNN77 26/03/2015 Put 14.250 1.000 1.000 0.000   0 1.000
CWNPX7 26/03/2015 Call 14.260 0.220 0.220 0.000   0 0.220
CWNPW7 26/03/2015 Put 14.260 1.010 1.010 0.000   0 1.010
CWNN27 26/03/2015 Call 14.500 0.200 0.200 0.000   35 0.200
CWNN37 26/03/2015 Put 14.500 1.190 1.190 0.000   0 1.190
CWNMP7 26/03/2015 Call 14.750 0.145 0.145 0.000   0 0.145
CWNMQ7 26/03/2015 Put 14.750 1.395 1.395 0.000   0 1.395
CWNMH7 26/03/2015 Call 15.000 0.105 0.105 0.125 220 266 0.105
CWNMI7 26/03/2015 Put 15.000 1.610 1.610 0.000   0 1.610
CWNMR7 26/03/2015 Call 15.500 0.050 0.050 0.000   20 0.050
CWNMS7 26/03/2015 Put 15.500 2.065 2.065 0.000   0 2.065
CWNMJ7 26/03/2015 Call 16.000 0.025 0.025 0.000   0 0.025
CWNMK7 26/03/2015 Put 16.000 2.540 2.540 0.000   0 2.540
CWNMX7 26/03/2015 Call 16.500 0.010 0.010 0.000   0 0.010
CWNMY7 26/03/2015 Put 16.500 3.025 3.025 0.000   0 3.025
CWNR67 26/03/2015 Call 17.000 0.004 0.004 0.000   0 0.004
CWNR77 26/03/2015 Put 17.000 3.520 3.520 0.000   0 3.520
CWNS97 26/03/2015 Call 17.500 0.002 0.002 0.000   0 0.002
CWNSA7 26/03/2015 Put 17.500 4.015 4.015 0.000   0 4.015
CWNS87 23/04/2015 Call 0.010 13.510 13.510 0.000   0 13.510
CWNX87 23/04/2015 Call 10.000 3.650 3.650 0.000   0 3.650
CWNX97 23/04/2015 Put 10.000 0.020 0.020 0.000   0 0.020
CWNWV7 23/04/2015 Call 10.250 3.405 3.405 0.000   0 3.405
CWNWW7 23/04/2015 Put 10.250 0.025 0.025 0.000   100 0.025
CWNVH7 23/04/2015 Call 10.500 3.160 3.160 0.000   0 3.160
CWNVI7 23/04/2015 Put 10.500 0.035 0.035 0.000   0 0.035
CWNVJ7 23/04/2015 Call 10.750 2.920 2.920 0.000   0 2.920
CWNVK7 23/04/2015 Put 10.750 0.050 0.050 0.000   0 0.050
CWNUW7 23/04/2015 Call 11.000 2.680 2.680 0.000   0 2.680
CWNUX7 23/04/2015 Put 11.000 0.065 0.065 0.000   75 0.065
CWNUG7 23/04/2015 Call 11.250 2.445 2.445 0.000   0 2.445
CWNUH7 23/04/2015 Put 11.250 0.080 0.080 0.000   0 0.080
CWNUI7 23/04/2015 Call 11.500 2.210 2.210 0.000   0 2.210
CWNUJ7 23/04/2015 Put 11.500 0.105 0.105 0.000   0 0.105
CWNSD7 23/04/2015 Call 11.750 1.980 1.980 0.000   0 1.980
CWNSE7 23/04/2015 Put 11.750 0.130 0.130 0.000   0 0.130
CWNSG7 23/04/2015 Call 12.000 1.755 1.755 0.000   0 1.755
CWNSF7 23/04/2015 Put 12.000 0.170 0.170 0.000   500 0.170
CWNSN7 23/04/2015 Call 12.250 1.535 1.535 0.000   0 1.535
CWNSO7 23/04/2015 Put 12.250 0.210 0.210 0.000   0 0.210
CWNR87 23/04/2015 Call 12.500 1.330 1.330 0.000   70 1.330
CWNR97 23/04/2015 Put 12.500 0.265 0.265 0.000   0 0.265
CWNRF7 23/04/2015 Call 12.750 1.140 1.140 0.000   0 1.140
CWNRG7 23/04/2015 Put 12.750 0.330 0.330 0.000   0 0.330
CWNRH7 23/04/2015 Call 13.000 0.960 0.960 0.000   0 0.960
CWNRI7 23/04/2015 Put 13.000 0.410 0.410 0.000   0 0.410
CWNRJ7 23/04/2015 Call 13.250 0.795 0.795 0.000   0 0.795
CWNRK7 23/04/2015 Put 13.250 0.505 0.505 0.000   0 0.505
CWNRL7 23/04/2015 Call 13.500 0.650 0.650 0.000   0 0.650
CWNRM7 23/04/2015 Put 13.500 0.615 0.615 0.000   0 0.615
CWNSH7 23/04/2015 Call 13.510 0.610 0.610 0.000   0 0.610
CWNSI7 23/04/2015 Put 13.510 0.615 0.615 0.000   0 0.615
CWNRN7 23/04/2015 Call 13.750 0.520 0.520 0.000   0 0.520
CWNRO7 23/04/2015 Put 13.750 0.740 0.740 0.000   0 0.740
CWNSK7 23/04/2015 Call 13.760 0.495 0.495 0.000   0 0.495
CWNSJ7 23/04/2015 Put 13.760 0.740 0.740 0.000   500 0.740
CWNRP7 23/04/2015 Call 14.000 0.410 0.410 0.000   0 0.410
CWNRQ7 23/04/2015 Put 14.000 0.885 0.885 0.000   0 0.885
CWNSL7 23/04/2015 Call 14.010 0.390 0.390 0.000   50 0.390
CWNSM7 23/04/2015 Put 14.010 0.885 0.885 0.000   0 0.885
CWNRR7 23/04/2015 Call 14.250 0.325 0.325 0.000   0 0.325
CWNRS7 23/04/2015 Put 14.250 1.050 1.050 0.000   0 1.050
CWNRT7 23/04/2015 Call 14.500 0.250 0.250 0.000   30 0.250
CWNRU7 23/04/2015 Put 14.500 1.235 1.235 0.000   0 1.235
CWNRV7 23/04/2015 Call 14.750 0.190 0.190 0.000   0 0.190
CWNRW7 23/04/2015 Put 14.750 1.430 1.430 0.000   0 1.430
CWNRX7 23/04/2015 Call 15.000 0.145 0.145 0.000   0 0.145
CWNRY7 23/04/2015 Put 15.000 1.635 1.635 0.000   0 1.635
CWNRZ7 23/04/2015 Call 15.500 0.080 0.080 0.000   0 0.080
CWNS17 23/04/2015 Put 15.500 2.080 2.080 0.000   0 2.080
CWNS27 23/04/2015 Call 16.000 0.045 0.045 0.000   75 0.045
CWNS37 23/04/2015 Put 16.000 2.550 2.550 0.000   0 2.550
CWNS47 23/04/2015 Call 16.500 0.025 0.025 0.000   0 0.025
CWNS57 23/04/2015 Put 16.500 3.030 3.030 0.000   0 3.030
CWNS67 23/04/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNS77 23/04/2015 Put 17.000 3.520 3.520 0.000   0 3.520
CWNSB7 23/04/2015 Call 17.500 0.008 0.008 0.000   0 0.008
CWNSC7 23/04/2015 Put 17.500 4.010 4.010 0.000   0 4.010
CWNTY7 28/05/2015 Call 0.010 13.560 13.560 0.000   0 13.560
CWNXA7 28/05/2015 Call 10.000 3.655 3.655 0.000   0 3.655
CWNXB7 28/05/2015 Put 10.000 0.045 0.045 0.000   0 0.045
CWNWX7 28/05/2015 Call 10.250 3.410 3.410 0.000   0 3.410
CWNWY7 28/05/2015 Put 10.250 0.055 0.055 0.000   0 0.055
CWNVN7 28/05/2015 Call 10.500 3.170 3.170 0.000   0 3.170
CWNVO7 28/05/2015 Put 10.500 0.065 0.065 0.000   0 0.065
CWNVL7 28/05/2015 Call 10.750 2.930 2.930 0.000   0 2.930
CWNVM7 28/05/2015 Put 10.750 0.085 0.085 0.000   107 0.085
CWNUY7 28/05/2015 Call 11.000 2.695 2.695 0.000   0 2.695
CWNUZ7 28/05/2015 Put 11.000 0.100 0.100 0.000   0 0.100
CWNUM7 28/05/2015 Call 11.250 2.465 2.465 0.000   0 2.465
CWNUN7 28/05/2015 Put 11.250 0.125 0.125 0.000   0 0.125
CWNUK7 28/05/2015 Call 11.500 2.235 2.235 0.000   0 2.235
CWNUL7 28/05/2015 Put 11.500 0.155 0.155 0.000   0 0.155
CWNU67 28/05/2015 Call 11.750 2.010 2.010 0.000   0 2.010
CWNU77 28/05/2015 Put 11.750 0.190 0.190 0.000   0 0.190
CWNU47 28/05/2015 Call 12.000 1.795 1.795 0.000   0 1.795
CWNU57 28/05/2015 Put 12.000 0.235 0.235 0.000   0 0.235
CWNTZ7 28/05/2015 Call 12.250 1.590 1.590 0.000   0 1.590
CWNU17 28/05/2015 Put 12.250 0.285 0.285 0.000   0 0.285
CWNU27 28/05/2015 Call 12.500 1.395 1.395 0.000   0 1.395
CWNU37 28/05/2015 Put 12.500 0.345 0.345 0.000   0 0.345
CWNTC7 28/05/2015 Call 12.750 1.210 1.210 0.000   12 1.210
CWNTD7 28/05/2015 Put 12.750 0.415 0.415 0.000   0 0.415
CWNTU7 28/05/2015 Call 13.000 1.040 1.040 0.000   0 1.040
CWNTV7 28/05/2015 Put 13.000 0.495 0.495 0.000   0 0.495
CWNTQ7 28/05/2015 Call 13.250 0.890 0.890 0.000   0 0.890
CWNTR7 28/05/2015 Put 13.250 0.595 0.595 0.000   0 0.595
CWNTI7 28/05/2015 Call 13.500 0.745 0.745 0.000   0 0.745
CWNTJ7 28/05/2015 Put 13.500 0.705 0.705 0.000   0 0.705
CWNT67 28/05/2015 Call 13.750 0.620 0.620 0.000   0 0.620
CWNT77 28/05/2015 Put 13.750 0.830 0.830 0.000   0 0.830
CWNTS7 28/05/2015 Call 14.000 0.515 0.515 0.000   0 0.515
CWNTT7 28/05/2015 Put 14.000 0.970 0.970 0.000   0 0.970
CWNTK7 28/05/2015 Call 14.250 0.425 0.425 0.000   0 0.425
CWNTL7 28/05/2015 Put 14.250 1.130 1.130 0.000   0 1.130
CWNTG7 28/05/2015 Call 14.500 0.345 0.345 0.000   0 0.345
CWNTH7 28/05/2015 Put 14.500 1.300 1.300 0.000   0 1.300
CWNT47 28/05/2015 Call 14.750 0.280 0.280 0.000   0 0.280
CWNT57 28/05/2015 Put 14.750 1.490 1.490 0.000   0 1.490
CWNTW7 28/05/2015 Call 15.000 0.225 0.225 0.000   50 0.225
CWNTX7 28/05/2015 Put 15.000 1.690 1.690 0.000   0 1.690
CWNTE7 28/05/2015 Call 15.500 0.145 0.145 0.000   0 0.145
CWNTF7 28/05/2015 Put 15.500 2.110 2.110 0.000   0 2.110
CWNTM7 28/05/2015 Call 16.000 0.090 0.090 0.000   0 0.090
CWNTN7 28/05/2015 Put 16.000 2.560 2.560 0.000   0 2.560
CWNTA7 28/05/2015 Call 16.500 0.060 0.060 0.000   0 0.060
CWNTB7 28/05/2015 Put 16.500 3.035 3.035 0.000   0 3.035
CWNTO7 28/05/2015 Call 17.000 0.035 0.035 0.000   0 0.035
CWNTP7 28/05/2015 Put 17.000 3.520 3.520 0.000   0 3.520
CWNT87 28/05/2015 Call 17.500 0.025 0.025 0.000   0 0.025
CWNT97 28/05/2015 Put 17.500 4.015 4.015 0.000   0 4.015
CWNWK7 25/06/2015 Call 0.010 13.560 13.560 0.000   0 13.560
CWNXC7 25/06/2015 Call 10.000 3.670 3.670 0.000   0 3.670
CWNXD7 25/06/2015 Put 10.000 0.070 0.070 0.000   0 0.070
CWNWZ7 25/06/2015 Call 10.250 3.425 3.425 0.000   0 3.425
CWNX17 25/06/2015 Put 10.250 0.085 0.085 0.000   0 0.085
CWNWE7 25/06/2015 Call 10.500 3.185 3.185 0.000   0 3.185
CWNWF7 25/06/2015 Put 10.500 0.100 0.100 0.000   0 0.100
CWNVX7 25/06/2015 Call 10.750 2.950 2.950 0.000   0 2.950
CWNVY7 25/06/2015 Put 10.750 0.115 0.115 0.000   0 0.115
CWNVR7 25/06/2015 Call 11.000 2.720 2.720 0.000   0 2.720
CWNVS7 25/06/2015 Put 11.000 0.140 0.140 0.000   0 0.140
CWNW47 25/06/2015 Call 11.250 2.495 2.495 0.000   0 2.495
CWNW57 25/06/2015 Put 11.250 0.165 0.165 0.000   0 0.165
CWNWG7 25/06/2015 Call 11.500 2.275 2.275 0.000   0 2.275
CWNWH7 25/06/2015 Put 11.500 0.200 0.200 0.000   0 0.200
CWNVZ7 25/06/2015 Call 11.750 2.060 2.060 0.000   0 2.060
CWNW17 25/06/2015 Put 11.750 0.235 0.235 0.000   10 0.235
CWNVP7 25/06/2015 Call 12.000 1.855 1.855 0.000   0 1.855
CWNVQ7 25/06/2015 Put 12.000 0.285 0.285 0.000   0 0.285
CWNW67 25/06/2015 Call 12.250 1.655 1.655 0.000   0 1.655
CWNW77 25/06/2015 Put 12.250 0.340 0.340 0.000   0 0.340
CWNWI7 25/06/2015 Call 12.500 1.465 1.465 0.000   0 1.465
CWNWJ7 25/06/2015 Put 12.500 0.400 0.400 0.000   0 0.400
CWNVT7 25/06/2015 Call 12.750 1.290 1.290 0.000   50 1.290
CWNVU7 25/06/2015 Put 12.750 0.475 0.475 0.000   0 0.475
CWNWC7 25/06/2015 Call 13.000 1.125 1.125 0.000   0 1.125
CWNWD7 25/06/2015 Put 13.000 0.560 0.560 0.000   0 0.560
CWNW87 25/06/2015 Call 13.250 0.975 0.975 0.000   0 0.975
CWNW97 25/06/2015 Put 13.250 0.660 0.660 0.000   0 0.660
CWNVV7 25/06/2015 Call 13.500 0.835 0.835 0.000   0 0.835
CWNVW7 25/06/2015 Put 13.500 0.765 0.765 0.000   0 0.765
CWNW27 25/06/2015 Call 13.750 0.710 0.710 0.000   0 0.710
CWNW37 25/06/2015 Put 13.750 0.890 0.890 0.000   0 0.890
CWNWA7 25/06/2015 Call 14.000 0.605 0.605 0.000   90 0.605
CWNWB7 25/06/2015 Put 14.000 1.025 1.025 0.000   0 1.025
CWNWL7 25/06/2015 Call 14.250 0.505 0.505 0.000   0 0.505
CWNWM7 25/06/2015 Put 14.250 1.180 1.180 0.000   0 1.180
CWNWN7 25/06/2015 Call 14.500 0.420 0.420 0.000   0 0.420
CWNWO7 25/06/2015 Put 14.500 1.345 1.345 0.000   0 1.345
CWNXR7 25/06/2015 Call 14.750 0.350 0.350 0.000   0 0.350
CWNXS7 25/06/2015 Put 14.750 1.525 1.525 0.000   0 1.525
CWNXP7 25/06/2015 Call 15.000 0.285 0.285 0.000   0 0.285
CWNXQ7 25/06/2015 Put 15.000 1.715 1.715 0.000   0 1.715
CWNXT7 25/06/2015 Call 15.500 0.185 0.185 0.000   0 0.185
CWNXU7 25/06/2015 Put 15.500 2.130 2.130 0.000   0 2.130
CWNXN7 25/06/2015 Call 16.000 0.125 0.125 0.000   0 0.125
CWNXO7 25/06/2015 Put 16.000 2.575 2.575 0.000   0 2.575
CWNYR7 30/07/2015 Call 0.010 13.595 13.595 0.000   0 13.595
CWNYS7 30/07/2015 Call 11.750            
CWNYT7 30/07/2015 Put 11.750            
CWNXV7 30/07/2015 Call 12.000 1.920 1.920 0.000   0 1.920
CWNXW7 30/07/2015 Put 12.000 0.340 0.340 0.000   0 0.340
CWNY97 30/07/2015 Call 12.250 1.735 1.735 0.000   0 1.735
CWNYA7 30/07/2015 Put 12.250 0.405 0.405 0.000   0 0.405
CWNYD7 30/07/2015 Call 12.500 1.555 1.555 0.000   0 1.555
CWNYE7 30/07/2015 Put 12.500 0.470 0.470 0.000   0 0.470
CWNYP7 30/07/2015 Call 12.750 1.390 1.390 0.000   0 1.390
CWNYQ7 30/07/2015 Put 12.750 0.555 0.555 0.000   0 0.555
CWNY17 30/07/2015 Call 13.000 1.225 1.225 0.000   0 1.225
CWNY27 30/07/2015 Put 13.000 0.635 0.635 0.000   0 0.635
CWNYB7 30/07/2015 Call 13.250 1.080 1.080 0.000   0 1.080
CWNYC7 30/07/2015 Put 13.250 0.740 0.740 0.000   0 0.740
CWNYF7 30/07/2015 Call 13.500 0.940 0.940 0.000   0 0.940
CWNYG7 30/07/2015 Put 13.500 0.845 0.845 0.000   0 0.845
CWNYN7 30/07/2015 Call 13.750 0.815 0.815 0.000   0 0.815
CWNYO7 30/07/2015 Put 13.750 0.970 0.970 0.000   0 0.970
CWNY37 30/07/2015 Call 14.000 0.705 0.705 0.000   0 0.705
CWNY47 30/07/2015 Put 14.000 1.105 1.105 0.000   0 1.105
CWNYH7 30/07/2015 Call 14.250 0.600 0.600 0.000   0 0.600
CWNYI7 30/07/2015 Put 14.250 1.255 1.255 0.000   0 1.255
CWNYL7 30/07/2015 Call 14.500 0.510 0.510 0.000   0 0.510
CWNYM7 30/07/2015 Put 14.500 1.420 1.420 0.000   0 1.420
CWNXY7 30/07/2015 Call 14.750 0.425 0.425 0.000   0 0.425
CWNXZ7 30/07/2015 Put 14.750 1.590 1.590 0.000   0 1.590
CWNY77 30/07/2015 Call 15.000 0.360 0.360 0.365 170 170 0.360
CWNY87 30/07/2015 Put 15.000 1.775 1.775 0.000   0 1.775
CWNYJ7 30/07/2015 Call 15.500 0.250 0.250 0.000   0 0.250
CWNYK7 30/07/2015 Put 15.500 2.170 2.170 0.000   0 2.170
CWNY57 30/07/2015 Call 16.000 0.175 0.175 0.000   0 0.175
CWNY67 30/07/2015 Put 16.000 2.595 2.595 0.000   0 2.595

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.