Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.070 Up 0.110 14.050 14.120 14.060 14.140 14.000 1,367,553 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ67 30/10/2014 Call 0.010 14.065 14.065 0.000   0 14.065
CWNQT7 30/10/2014 Call 11.500 2.575 2.575 0.000   0 2.575
CWNQU7 30/10/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQH7 30/10/2014 Call 11.750 2.330 2.330 0.000   0 2.330
CWNQI7 30/10/2014 Put 11.750 0.000 0.000 0.000   0 0.000
CWNP47 30/10/2014 Call 12.000 2.080 2.080 0.000   0 2.080
CWNP57 30/10/2014 Put 12.000 0.000 0.000 0.000   0 0.000
CWNLW7 30/10/2014 Call 12.250 1.830 1.830 0.000   0 1.830
CWNLX7 30/10/2014 Put 12.250 0.000 0.000 0.000   0 0.000
CWNLT7 30/10/2014 Call 12.500 1.580 1.580 0.000   0 1.580
CWNLU7 30/10/2014 Put 12.500 0.000 0.000 0.000   0 0.000
CWNLJ7 30/10/2014 Call 12.750 1.330 1.330 0.000   0 1.330
CWNLK7 30/10/2014 Put 12.750 0.001 0.001 0.000   0 0.001
CWNLB7 30/10/2014 Call 13.000 1.080 1.080 0.000   0 1.080
CWNLC7 30/10/2014 Put 13.000 0.003 0.003 0.000   400 0.003
CWNKM7 30/10/2014 Call 13.250 0.835 0.835 0.835 50 50 0.835
CWNKN7 30/10/2014 Put 13.250 0.008 0.008 0.000   400 0.008
CWND27 30/10/2014 Call 13.500 0.595 0.595 0.600 50 50 0.595
CWND37 30/10/2014 Put 13.500 0.020 0.020 0.000   500 0.020
CWND47 30/10/2014 Call 13.750 0.380 0.380 0.375 50 50 0.380
CWND57 30/10/2014 Put 13.750 0.055 0.055 0.000   400 0.055
CWNNM7 30/10/2014 Call 13.760 0.370 0.370 0.000   2,000 0.370
CWNNL7 30/10/2014 Put 13.760 0.060 0.060 0.000   0 0.060
CWND67 30/10/2014 Call 14.000 0.200 0.200 0.000   290 0.200
CWND77 30/10/2014 Put 14.000 0.130 0.130 0.000   800 0.130
CWNNN7 30/10/2014 Call 14.010 0.195 0.195 0.000   0 0.195
CWNNO7 30/10/2014 Put 14.010 0.135 0.135 0.000   0 0.135
CWND87 30/10/2014 Call 14.250 0.080 0.080 0.000   200 0.080
CWND97 30/10/2014 Put 14.250 0.270 0.270 0.000   35 0.270
CWNNQ7 30/10/2014 Call 14.260 0.075 0.075 0.000   1,000 0.075
CWNNP7 30/10/2014 Put 14.260 0.280 0.280 0.000   0 0.280
CWNDK7 30/10/2014 Call 14.500 0.025 0.025 0.000   300 0.025
CWNDL7 30/10/2014 Put 14.500 0.470 0.470 0.000   46 0.470
CWNNR7 30/10/2014 Call 14.510 0.025 0.025 0.000   0 0.025
CWNNS7 30/10/2014 Put 14.510 0.475 0.475 0.000   50 0.475
CWNDM7 30/10/2014 Call 14.750 0.005 0.005 0.000   0 0.005
CWNDN7 30/10/2014 Put 14.750 0.695 0.695 0.000   330 0.695
CWNNU7 30/10/2014 Call 14.760 0.005 0.005 0.000   0 0.005
CWNNT7 30/10/2014 Put 14.760 0.705 0.705 0.000   0 0.705
CWNDO7 30/10/2014 Call 15.000 0.001 0.001 0.000   27 0.001
CWNDP7 30/10/2014 Put 15.000 0.940 0.940 0.000   1,750 0.940
CWNL67 30/10/2014 Call 15.010 0.001 0.001 0.000   0 0.001
CWNL57 30/10/2014 Put 15.010 0.945 0.945 0.000   1,050 0.945
CWNDQ7 30/10/2014 Call 15.500 0.000 0.000 0.000   190 0.000
CWNDR7 30/10/2014 Put 15.500 1.435 1.435 0.000   0 1.435
CWNL37 30/10/2014 Call 15.510 0.000 0.000 0.000   0 0.000
CWNL47 30/10/2014 Put 15.510 1.440 1.440 0.000   15 1.440
CWNDS7 30/10/2014 Call 16.000 0.000 0.000 0.000   70 0.000
CWNDT7 30/10/2014 Put 16.000 1.935 1.935 0.000   0 1.935
CWNL77 30/10/2014 Call 16.010 0.000 0.000 0.000   0 0.000
CWNL87 30/10/2014 Put 16.010 1.940 1.940 0.000   200 1.940
CWNDU7 30/10/2014 Call 16.500 0.000 0.000 0.000   500 0.000
CWNDV7 30/10/2014 Put 16.500 2.435 2.435 0.000   0 2.435
CWNDW7 30/10/2014 Call 17.000 0.000 0.000 0.000   839 0.000
CWNDX7 30/10/2014 Put 17.000 2.935 2.935 0.000   0 2.935
CWNDY7 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNDZ7 30/10/2014 Put 17.500 3.435 3.435 0.000   0 3.435
CWNE17 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNE27 30/10/2014 Put 18.000 3.935 3.935 0.000   0 3.935
CWNE37 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNE47 30/10/2014 Put 18.500 4.435 4.435 0.000   0 4.435
CWNE57 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNE67 30/10/2014 Put 19.000 4.935 4.935 0.000   0 4.935
CWNIV7 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIW7 30/10/2014 Put 19.500 5.440 5.440 0.000   0 5.440
CWNJE7 30/10/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJF7 30/10/2014 Put 20.000 5.940 5.940 0.000   0 5.940
CWNJ77 27/11/2014 Call 0.010 14.095 14.095 0.000   0 14.095
CWNQV7 27/11/2014 Call 11.500 2.610 2.610 0.000   0 2.610
CWNQW7 27/11/2014 Put 11.500 0.020 0.020 0.000   0 0.020
CWNQJ7 27/11/2014 Call 11.750 2.370 2.370 0.000   0 2.370
CWNQK7 27/11/2014 Put 11.750 0.025 0.025 0.000   0 0.025
CWNP67 27/11/2014 Call 12.000 2.125 2.125 0.000   0 2.125
CWNP77 27/11/2014 Put 12.000 0.030 0.030 0.000   0 0.030
CWNM17 27/11/2014 Call 12.250 1.885 1.885 0.000   0 1.885
CWNM27 27/11/2014 Put 12.250 0.040 0.040 0.000   0 0.040
CWNLY7 27/11/2014 Call 12.500 1.650 1.650 0.000   0 1.650
CWNLZ7 27/11/2014 Put 12.500 0.050 0.050 0.000   0 0.050
CWNLL7 27/11/2014 Call 12.750 1.415 1.415 0.000   0 1.415
CWNLM7 27/11/2014 Put 12.750 0.065 0.065 0.000   1,500 0.065
CWNIH7 27/11/2014 Call 13.000 1.190 1.190 0.000   0 1.190
CWNII7 27/11/2014 Put 13.000 0.085 0.085 0.000   425 0.085
CWNKO7 27/11/2014 Call 13.250 0.970 0.970 0.000   0 0.970
CWNKP7 27/11/2014 Put 13.250 0.115 0.115 0.000   1,205 0.115
CWNE77 27/11/2014 Call 13.500 0.765 0.765 0.000   0 0.765
CWNE87 27/11/2014 Put 13.500 0.165 0.165 0.000   445 0.165
CWNNW7 27/11/2014 Call 13.510 0.760 0.760 0.000   0 0.760
CWNNV7 27/11/2014 Put 13.510 0.165 0.165 0.000   0 0.165
CWNE97 27/11/2014 Call 13.750 0.580 0.580 0.000   300 0.580
CWNEF7 27/11/2014 Put 13.750 0.230 0.230 0.000   830 0.230
CWNEG7 27/11/2014 Call 14.000 0.420 0.420 0.000   170 0.420
CWNEH7 27/11/2014 Put 14.000 0.320 0.320 0.000   70 0.320
CWNNX7 27/11/2014 Call 14.010 0.415 0.415 0.000   1,500 0.415
CWNNY7 27/11/2014 Put 14.010 0.320 0.320 0.000   2,000 0.320
CWNEI7 27/11/2014 Call 14.250 0.285 0.285 0.000   900 0.285
CWNEJ7 27/11/2014 Put 14.250 0.435 0.435 0.000   0 0.435
CWNP17 27/11/2014 Call 14.260 0.280 0.280 0.000   0 0.280
CWNNZ7 27/11/2014 Put 14.260 0.440 0.440 0.000   0 0.440
CWNEK7 27/11/2014 Call 14.500 0.185 0.185 0.000   400 0.185
CWNEL7 27/11/2014 Put 14.500 0.590 0.590 0.000   1,000 0.590
CWNP27 27/11/2014 Call 14.510 0.180 0.180 0.000   0 0.180
CWNP37 27/11/2014 Put 14.510 0.590 0.590 0.000   0 0.590
CWNEM7 27/11/2014 Call 14.750 0.115 0.115 0.000   30 0.115
CWNEN7 27/11/2014 Put 14.750 0.770 0.770 0.000   317 0.770
CWNIJ7 27/11/2014 Call 14.760 0.110 0.110 0.000   0 0.110
CWNIK7 27/11/2014 Put 14.760 0.770 0.770 0.000   440 0.770
CWNEO7 27/11/2014 Call 15.000 0.065 0.065 0.000   4,611 0.065
CWNEP7 27/11/2014 Put 15.000 0.975 0.975 0.000   110 0.975
CWNQ27 27/11/2014 Call 15.010 0.065 0.065 0.000   0 0.065
CWNQ17 27/11/2014 Put 15.010 0.975 0.975 0.000   0 0.975
CWNEQ7 27/11/2014 Call 15.500 0.020 0.020 0.000   890 0.020
CWNER7 27/11/2014 Put 15.500 1.440 1.440 0.000   0 1.440
CWNQ37 27/11/2014 Call 15.510 0.020 0.020 0.000   0 0.020
CWNQ47 27/11/2014 Put 15.510 1.430 1.430 0.000   0 1.430
CWNES7 27/11/2014 Call 16.000 0.004 0.004 0.000   60 0.004
CWNET7 27/11/2014 Put 16.000 1.930 1.930 0.000   0 1.930
CWNEU7 27/11/2014 Call 16.500 0.001 0.001 0.000   50 0.001
CWNEV7 27/11/2014 Put 16.500 2.430 2.430 0.000   0 2.430
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.000
CWNEX7 27/11/2014 Put 17.000 2.930 2.930 0.000   0 2.930
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 3.430 3.430 0.000   0 3.430
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 3.930 3.930 0.000   0 3.930
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 4.435 4.435 0.000   0 4.435
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.935 4.935 0.000   0 4.935
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.440 5.440 0.000   0 5.440
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 5.945 5.945 0.000   0 5.945
CWNJ87 18/12/2014 Call 0.010 14.120 14.120 0.000   0 14.120
CWNQX7 18/12/2014 Call 11.500 2.650 2.650 0.000   0 2.650
CWNQY7 18/12/2014 Put 11.500 0.035 0.035 0.000   0 0.035
CWNQL7 18/12/2014 Call 11.750 2.405 2.405 0.000   0 2.405
CWNQM7 18/12/2014 Put 11.750 0.045 0.045 0.000   0 0.045
CWNP87 18/12/2014 Call 12.000 2.170 2.170 0.000   0 2.170
CWNP97 18/12/2014 Put 12.000 0.055 0.055 0.000   100 0.055
CWNM57 18/12/2014 Call 12.250 1.935 1.935 0.000   0 1.935
CWNM67 18/12/2014 Put 12.250 0.065 0.065 0.000   100 0.065
CWNM37 18/12/2014 Call 12.500 1.705 1.705 0.000   0 1.705
CWNM47 18/12/2014 Put 12.500 0.085 0.085 0.000   2,050 0.085
CWNLN7 18/12/2014 Call 12.750 1.480 1.480 0.000   0 1.480
CWNLO7 18/12/2014 Put 12.750 0.105 0.105 0.000   2,500 0.105
CWNLD7 18/12/2014 Call 13.000 1.260 1.260 0.000   0 1.260
CWNLE7 18/12/2014 Put 13.000 0.140 0.140 0.000   200 0.140
CWNKQ7 18/12/2014 Call 13.250 1.055 1.055 0.000   0 1.055
CWNKR7 18/12/2014 Put 13.250 0.180 0.180 0.000   0 0.180
CWNF77 18/12/2014 Call 13.500 0.860 0.860 0.000   15 0.860
CWNF87 18/12/2014 Put 13.500 0.235 0.235 0.000   1,045 0.235
CWNF97 18/12/2014 Call 13.750 0.685 0.685 0.000   0 0.685
CWNFF7 18/12/2014 Put 13.750 0.310 0.310 0.000   0 0.310
CWNFG7 18/12/2014 Call 14.000 0.530 0.530 0.000   20 0.530
CWNFH7 18/12/2014 Put 14.000 0.405 0.405 0.000   0 0.405
CWNQ67 18/12/2014 Call 14.010 0.520 0.520 0.000   0 0.520
CWNQ57 18/12/2014 Put 14.010 0.405 0.405 0.000   0 0.405
CWNFI7 18/12/2014 Call 14.250 0.395 0.395 0.000   305 0.395
CWNFJ7 18/12/2014 Put 14.250 0.520 0.520 0.000   1,000 0.520
CWNQ77 18/12/2014 Call 14.260 0.390 0.390 0.000   0 0.390
CWNQ87 18/12/2014 Put 14.260 0.520 0.520 0.000   2,000 0.520
CWNFK7 18/12/2014 Call 14.500 0.285 0.285 0.000   390 0.285
CWNFL7 18/12/2014 Put 14.500 0.660 0.660 0.000   110 0.660
CWNQA7 18/12/2014 Call 14.510 0.280 0.280 0.000   0 0.280
CWNQ97 18/12/2014 Put 14.510 0.660 0.660 0.000   25 0.660
CWNFM7 18/12/2014 Call 14.750 0.200 0.200 0.000   3,101 0.200
CWNFN7 18/12/2014 Put 14.750 0.830 0.830 0.000   200 0.830
CWNQB7 18/12/2014 Call 14.760 0.195 0.195 0.000   0 0.195
CWNQC7 18/12/2014 Put 14.760 0.825 0.825 0.000   0 0.825
CWNFO7 18/12/2014 Call 15.000 0.135 0.135 0.000   150 0.135
CWNFP7 18/12/2014 Put 15.000 1.020 1.020 0.000   0 1.020
CWNQE7 18/12/2014 Call 15.010 0.135 0.135 0.000   0 0.135
CWNQD7 18/12/2014 Put 15.010 1.015 1.015 0.000   0 1.015
CWNFQ7 18/12/2014 Call 15.500 0.055 0.055 0.000   60 0.055
CWNFR7 18/12/2014 Put 15.500 1.455 1.455 0.000   0 1.455
CWNQF7 18/12/2014 Call 15.510 0.055 0.055 0.000   0 0.055
CWNQG7 18/12/2014 Put 15.510 1.440 1.440 0.000   0 1.440
CWNFS7 18/12/2014 Call 16.000 0.020 0.020 0.000   0 0.020
CWNFT7 18/12/2014 Put 16.000 1.935 1.935 0.000   0 1.935
CWNFU7 18/12/2014 Call 16.500 0.006 0.006 0.000   0 0.006
CWNFV7 18/12/2014 Put 16.500 2.430 2.430 0.000   0 2.430
CWNFW7 18/12/2014 Call 17.000 0.002 0.002 0.000   0 0.002
CWNFX7 18/12/2014 Put 17.000 2.930 2.930 0.000   0 2.930
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.430 3.430 0.000   0 3.430
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.930 3.930 0.000   0 3.930
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.430 4.430 0.000   0 4.430
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.930 4.930 0.000   0 4.930
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.435 5.435 0.000   0 5.435
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 5.935 5.935 0.000   0 5.935
CWNJ97 29/01/2015 Call 0.010 14.165 14.165 0.000   0 14.165
CWNQZ7 29/01/2015 Call 11.500 2.715 2.715 0.000   0 2.715
CWNR17 29/01/2015 Put 11.500 0.055 0.055 0.000   0 0.055
CWNQN7 29/01/2015 Call 11.750 2.480 2.480 0.000   0 2.480
CWNQO7 29/01/2015 Put 11.750 0.070 0.070 0.000   0 0.070
CWNPK7 29/01/2015 Call 12.000 2.245 2.245 0.000   0 2.245
CWNPL7 29/01/2015 Put 12.000 0.085 0.085 0.000   0 0.085
CWNM77 29/01/2015 Call 12.250 2.015 2.015 0.000   0 2.015
CWNM87 29/01/2015 Put 12.250 0.110 0.110 0.000   0 0.110
CWNM97 29/01/2015 Call 12.500 1.790 1.790 0.000   0 1.790
CWNMA7 29/01/2015 Put 12.500 0.135 0.135 0.000   0 0.135
CWNLP7 29/01/2015 Call 12.750 1.575 1.575 0.000   0 1.575
CWNLQ7 29/01/2015 Put 12.750 0.165 0.165 0.000   0 0.165
CWNIL7 29/01/2015 Call 13.000 1.370 1.370 0.000   0 1.370
CWNIM7 29/01/2015 Put 13.000 0.210 0.210 0.000   350 0.210
CWNKS7 29/01/2015 Call 13.250 1.175 1.175 0.000   0 1.175
CWNKT7 29/01/2015 Put 13.250 0.265 0.265 0.000   0 0.265
CWNG77 29/01/2015 Call 13.500 0.990 0.990 0.000   0 0.990
CWNG87 29/01/2015 Put 13.500 0.325 0.325 0.000   50 0.325
CWNG97 29/01/2015 Call 13.750 0.820 0.820 0.000   0 0.820
CWNGK7 29/01/2015 Put 13.750 0.405 0.405 0.000   0 0.405
CWNGL7 29/01/2015 Call 14.000 0.670 0.670 0.000   0 0.670
CWNGM7 29/01/2015 Put 14.000 0.505 0.505 0.000   0 0.505
CWNGN7 29/01/2015 Call 14.250 0.535 0.535 0.000   100 0.535
CWNGO7 29/01/2015 Put 14.250 0.620 0.620 0.000   0 0.620
CWNGP7 29/01/2015 Call 14.500 0.415 0.415 0.000   0 0.415
CWNGQ7 29/01/2015 Put 14.500 0.755 0.755 0.000   20 0.755
CWNIO7 29/01/2015 Call 14.510 0.410 0.410 0.000   0 0.410
CWNIN7 29/01/2015 Put 14.510 0.745 0.745 0.000   350 0.745
CWNGR7 29/01/2015 Call 14.750 0.320 0.320 0.000   0 0.320
CWNGS7 29/01/2015 Put 14.750 0.910 0.910 0.000   0 0.910
CWNIP7 29/01/2015 Call 14.760 0.315 0.315 0.000   0 0.315
CWNIQ7 29/01/2015 Put 14.760 0.900 0.900 0.000   0 0.900
CWNGT7 29/01/2015 Call 15.000 0.240 0.240 0.000   0 0.240
CWNGU7 29/01/2015 Put 15.000 1.085 1.085 0.000   0 1.085
CWNGV7 29/01/2015 Call 15.500 0.125 0.125 0.000   50 0.125
CWNGW7 29/01/2015 Put 15.500 1.490 1.490 0.000   0 1.490
CWNGX7 29/01/2015 Call 16.000 0.060 0.060 0.000   0 0.060
CWNGY7 29/01/2015 Put 16.000 1.950 1.950 0.000   300 1.950
CWNGZ7 29/01/2015 Call 16.500 0.030 0.030 0.000   0 0.030
CWNI17 29/01/2015 Put 16.500 2.435 2.435 0.000   0 2.435
CWNI27 29/01/2015 Call 17.000 0.010 0.010 0.000   0 0.010
CWNI37 29/01/2015 Put 17.000 2.930 2.930 0.000   0 2.930
CWNI47 29/01/2015 Call 17.500 0.005 0.005 0.000   0 0.005
CWNI57 29/01/2015 Put 17.500 3.430 3.430 0.000   0 3.430
CWNI67 29/01/2015 Call 18.000 0.002 0.002 0.000   0 0.002
CWNI77 29/01/2015 Put 18.000 3.930 3.930 0.000   0 3.930
CWNI87 29/01/2015 Call 18.500 0.001 0.001 0.000   0 0.001
CWNI97 29/01/2015 Put 18.500 4.430 4.430 0.000   0 4.430
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.930 4.930 0.000   0 4.930
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.430 5.430 0.000   0 5.430
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 5.930 5.930 0.000   0 5.930
CWNKH7 26/02/2015 Call 0.010 14.195 14.195 0.000   0 14.195
CWNR27 26/02/2015 Call 11.500 2.755 2.755 0.000   0 2.755
CWNR37 26/02/2015 Put 11.500 0.080 0.080 0.000   0 0.080
CWNQP7 26/02/2015 Call 11.750 2.525 2.525 0.000   0 2.525
CWNQQ7 26/02/2015 Put 11.750 0.100 0.100 0.000   0 0.100
CWNPM7 26/02/2015 Call 12.000 2.305 2.305 0.000   0 2.305
CWNPN7 26/02/2015 Put 12.000 0.125 0.125 0.000   0 0.125
CWNMD7 26/02/2015 Call 12.250 2.090 2.090 0.000   0 2.090
CWNME7 26/02/2015 Put 12.250 0.150 0.150 0.000   0 0.150
CWNMB7 26/02/2015 Call 12.500 1.875 1.875 0.000   0 1.875
CWNMC7 26/02/2015 Put 12.500 0.185 0.185 0.000   0 0.185
CWNLR7 26/02/2015 Call 12.750 1.670 1.670 0.000   0 1.670
CWNLS7 26/02/2015 Put 12.750 0.225 0.225 0.000   0 0.225
CWNLF7 26/02/2015 Call 13.000 1.465 1.465 0.000   0 1.465
CWNLG7 26/02/2015 Put 13.000 0.275 0.275 0.000   0 0.275
CWNKU7 26/02/2015 Call 13.250 1.280 1.280 0.000   0 1.280
CWNKV7 26/02/2015 Put 13.250 0.335 0.335 0.000   150 0.335
CWNKI7 26/02/2015 Call 13.500 1.100 1.100 0.000   0 1.100
CWNKJ7 26/02/2015 Put 13.500 0.410 0.410 0.000   0 0.410
CWNK77 26/02/2015 Call 13.750 0.930 0.930 0.000   0 0.930
CWNK87 26/02/2015 Put 13.750 0.490 0.490 0.000   0 0.490
CWNJU7 26/02/2015 Call 14.000 0.780 0.780 0.000   0 0.780
CWNJV7 26/02/2015 Put 14.000 0.590 0.590 0.000   100 0.590
CWNPQ7 26/02/2015 Call 14.010 0.775 0.775 0.000   0 0.775
CWNPR7 26/02/2015 Put 14.010 0.580 0.580 0.000   0 0.580
CWNJO7 26/02/2015 Call 14.250 0.645 0.645 0.000   0 0.645
CWNJP7 26/02/2015 Put 14.250 0.705 0.705 0.000   0 0.705
CWNPT7 26/02/2015 Call 14.260 0.640 0.640 0.000   0 0.640
CWNPS7 26/02/2015 Put 14.260 0.695 0.695 0.000   0 0.695
CWNKF7 26/02/2015 Call 14.500 0.525 0.525 0.000   0 0.525
CWNKG7 26/02/2015 Put 14.500 0.835 0.835 0.000   0 0.835
CWNK37 26/02/2015 Call 14.750 0.420 0.420 0.000   0 0.420
CWNK47 26/02/2015 Put 14.750 0.980 0.980 0.000   0 0.980
CWNJW7 26/02/2015 Call 15.000 0.330 0.330 0.000   0 0.330
CWNJX7 26/02/2015 Put 15.000 1.145 1.145 0.000   0 1.145
CWNKB7 26/02/2015 Call 15.500 0.200 0.200 0.000   0 0.200
CWNKC7 26/02/2015 Put 15.500 1.530 1.530 0.000   0 1.530
CWNJY7 26/02/2015 Call 16.000 0.110 0.110 0.000   0 0.110
CWNJZ7 26/02/2015 Put 16.000 1.965 1.965 0.000   0 1.965
CWNKD7 26/02/2015 Call 16.500 0.060 0.060 0.000   0 0.060
CWNKE7 26/02/2015 Put 16.500 2.440 2.440 0.000   0 2.440
CWNJQ7 26/02/2015 Call 17.000 0.035 0.035 0.000   0 0.035
CWNJR7 26/02/2015 Put 17.000 2.935 2.935 0.000   0 2.935
CWNK57 26/02/2015 Call 17.500 0.015 0.015 0.000   0 0.015
CWNK67 26/02/2015 Put 17.500 3.430 3.430 0.000   0 3.430
CWNJM7 26/02/2015 Call 18.000 0.009 0.009 0.000   0 0.009
CWNJN7 26/02/2015 Put 18.000 3.930 3.930 0.000   0 3.930
CWNK17 26/02/2015 Call 18.500 0.005 0.005 0.000   0 0.005
CWNK27 26/02/2015 Put 18.500 4.430 4.430 0.000   0 4.430
CWNJS7 26/02/2015 Call 19.000 0.002 0.002 0.000   0 0.002
CWNJT7 26/02/2015 Put 19.000 4.930 4.930 0.000   0 4.930
CWNK97 26/02/2015 Call 19.500 0.001 0.001 0.000   0 0.001
CWNKA7 26/02/2015 Put 19.500 5.430 5.430 0.000   0 5.430
CWNNK7 26/03/2015 Call 0.010 14.030 14.030 0.000   0 14.030
CWNR47 26/03/2015 Call 11.500 2.775 2.775 0.000   0 2.775
CWNR57 26/03/2015 Put 11.500 0.110 0.110 0.000   0 0.110
CWNQR7 26/03/2015 Call 11.750 2.550 2.550 0.000   0 2.550
CWNQS7 26/03/2015 Put 11.750 0.130 0.130 0.000   0 0.130
CWNPO7 26/03/2015 Call 12.000 2.330 2.330 0.000   0 2.330
CWNPP7 26/03/2015 Put 12.000 0.160 0.160 0.000   0 0.160
CWNMF7 26/03/2015 Call 12.250 2.115 2.115 0.000   0 2.115
CWNMG7 26/03/2015 Put 12.250 0.195 0.195 0.000   400 0.195
CWNN47 26/03/2015 Call 12.500 1.910 1.910 0.000   0 1.910
CWNN57 26/03/2015 Put 12.500 0.240 0.240 0.000   0 0.240
CWNMT7 26/03/2015 Call 12.750 1.705 1.705 0.000   0 1.705
CWNMU7 26/03/2015 Put 12.750 0.285 0.285 0.000   0 0.285
CWNML7 26/03/2015 Call 13.000 1.510 1.510 0.000   0 1.510
CWNMM7 26/03/2015 Put 13.000 0.345 0.345 0.000   0 0.345
CWNN87 26/03/2015 Call 13.250 1.325 1.325 0.000   0 1.325
CWNN97 26/03/2015 Put 13.250 0.415 0.415 0.000   0 0.415
CWNMZ7 26/03/2015 Call 13.500 1.150 1.150 0.000   0 1.150
CWNN17 26/03/2015 Put 13.500 0.495 0.495 0.000   0 0.495
CWNMV7 26/03/2015 Call 13.750 0.990 0.990 0.000   0 0.990
CWNMW7 26/03/2015 Put 13.750 0.590 0.590 0.000   0 0.590
CWNPY7 26/03/2015 Call 13.760 0.885 0.885 0.000   0 0.885
CWNPZ7 26/03/2015 Put 13.760 0.595 0.595 0.000   0 0.595
CWNMN7 26/03/2015 Call 14.000 0.845 0.845 0.000   0 0.845
CWNMO7 26/03/2015 Put 14.000 0.700 0.700 0.000   50 0.700
CWNPU7 26/03/2015 Call 14.010 0.750 0.750 0.000   0 0.750
CWNPV7 26/03/2015 Put 14.010 0.705 0.705 0.000   0 0.705
CWNN67 26/03/2015 Call 14.250 0.715 0.715 0.000   0 0.715
CWNN77 26/03/2015 Put 14.250 0.820 0.820 0.000   0 0.820
CWNPX7 26/03/2015 Call 14.260 0.630 0.630 0.000   0 0.630
CWNPW7 26/03/2015 Put 14.260 0.830 0.830 0.000   0 0.830
CWNN27 26/03/2015 Call 14.500 0.600 0.600 0.000   0 0.600
CWNN37 26/03/2015 Put 14.500 0.960 0.960 0.000   0 0.960
CWNMP7 26/03/2015 Call 14.750 0.500 0.500 0.000   0 0.500
CWNMQ7 26/03/2015 Put 14.750 1.115 1.115 0.000   0 1.115
CWNMH7 26/03/2015 Call 15.000 0.405 0.405 0.000   0 0.405
CWNMI7 26/03/2015 Put 15.000 1.275 1.275 0.000   0 1.275
CWNMR7 26/03/2015 Call 15.500 0.265 0.265 0.000   0 0.265
CWNMS7 26/03/2015 Put 15.500 1.640 1.640 0.000   0 1.640
CWNMJ7 26/03/2015 Call 16.000 0.165 0.165 0.000   0 0.165
CWNMK7 26/03/2015 Put 16.000 2.045 2.045 0.000   0 2.045
CWNMX7 26/03/2015 Call 16.500 0.100 0.100 0.000   0 0.100
CWNMY7 26/03/2015 Put 16.500 2.490 2.490 0.000   0 2.490

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.