Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 11.620 Down -0.250 11.630 11.640 11.900 11.940 11.620 560,776 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNGR8 24/09/2015 Call 0.010 11.535 11.535 0.000   0 11.685
CWNX88 24/09/2015 Call 9.750 1.990 1.990 0.000   0 2.145
CWNX98 24/09/2015 Put 9.750 0.015 0.015 0.000   0 0.010
CWNWZ8 24/09/2015 Call 10.000 1.750 1.750 0.000   0 1.900
CWNX18 24/09/2015 Put 10.000 0.025 0.085 0.000   0 0.020
CWNTT8 24/09/2015 Call 10.250 1.505 1.505 0.000   0 1.660
CWNTU8 24/09/2015 Put 10.250 0.050 0.095 0.000   0 0.040
CWNGT8 24/09/2015 Call 10.260 1.330 1.330 0.000   0 1.475
CWNGS8 24/09/2015 Put 10.260 0.040 0.100 0.000   0 0.040
CWNQF8 24/09/2015 Call 10.500 1.270 1.270 0.000   0 1.420
CWNQG8 24/09/2015 Put 10.500 0.080 0.125 0.000   0 0.065
CWNXR8 24/09/2015 Call 10.510 1.100 1.100 0.000   0 1.245
CWNXS8 24/09/2015 Put 10.510 0.080 0.080 0.000   0 0.065
CWNQ18 24/09/2015 Call 10.750 0.000 0.000 0.000   0 1.185
CWNQ28 24/09/2015 Put 10.750 0.125 0.170 0.000   0 0.100
CWNGV8 24/09/2015 Call 10.760 0.765 0.905 0.000   0 1.020
CWNGU8 24/09/2015 Put 10.760 0.105 0.175 0.000   0 0.100
CWNNR8 24/09/2015 Call 11.000 0.710 0.850 0.000   0 0.970
CWNNS8 24/09/2015 Put 11.000 0.185 0.230 0.000   1,050 0.150
CWNFM8 24/09/2015 Call 11.250 0.560 0.620 0.000   0 0.770
CWNFN8 24/09/2015 Put 11.250 0.270 0.315 0.000   100 0.215
CWNG38 24/09/2015 Call 11.500 0.405 0.460 0.000   0 0.590
CWNG48 24/09/2015 Put 11.500 0.385 0.435 0.000   190 0.300
CWNGW8 24/09/2015 Call 11.510 0.290 0.380 0.000   0 0.480
CWNGX8 24/09/2015 Put 11.510 0.350 0.470 0.000   0 0.305
CWNG18 24/09/2015 Call 11.750 0.280 0.325 0.000   0 0.440
CWNG28 24/09/2015 Put 11.750 0.520 0.575 0.000   30 0.410
CWNGZ8 24/09/2015 Call 11.760 0.200 0.290 0.000   0 0.345
CWNGY8 24/09/2015 Put 11.760 0.490 0.490 0.000   0 0.415
CWNG98 24/09/2015 Call 12.000 0.185 0.225 0.000   500 0.310
CWNGK8 24/09/2015 Put 12.000 0.685 0.745 0.000   280 0.545
CWNJ38 24/09/2015 Call 12.010 0.110 0.180 0.000   0 0.240
CWNJ48 24/09/2015 Put 12.010 0.645 0.645 0.000   210 0.550
CWNFO8 24/09/2015 Call 12.250 0.110 0.150 0.000   95 0.210
CWNFP8 24/09/2015 Put 12.250 0.820 0.820 0.000   70 0.710
CWNI18 24/09/2015 Call 12.260 0.080 0.125 0.000   0 0.155
CWNI28 24/09/2015 Put 12.260 0.825 0.825 0.000   0 0.715
CWNFY8 24/09/2015 Call 12.500 0.045 0.105 0.000   0 0.135
CWNFZ8 24/09/2015 Put 12.500 1.020 1.020 0.000   490 0.895
CWNJ68 24/09/2015 Call 12.510 0.040 0.085 0.000   200 0.100
CWNJ58 24/09/2015 Put 12.510 1.030 1.030 0.000   9 0.905
CWNGN8 24/09/2015 Call 12.750 0.015 0.075 0.000   80 0.085
CWNGO8 24/09/2015 Put 12.750 1.240 1.240 0.000   105 1.105
CWNJ78 24/09/2015 Call 12.760 0.007 0.065 0.000   0 0.060
CWNJ88 24/09/2015 Put 12.760 1.250 1.250 0.000   5 1.115
CWNG58 24/09/2015 Call 13.000 0.000 0.060 0.000   4,743 0.050
CWNG68 24/09/2015 Put 13.000 1.475 1.475 0.000   200 1.330
CWNJA8 24/09/2015 Call 13.010 0.000 0.050 0.000   300 0.035
CWNJ98 24/09/2015 Put 13.010 1.480 1.480 0.000   100 1.340
CWNFQ8 24/09/2015 Call 13.250 0.015 0.015 0.000   520 0.025
CWNFR8 24/09/2015 Put 13.250 1.715 1.715 0.000   0 1.565
CWNWP8 24/09/2015 Call 13.260 0.009 0.009 0.000   0 0.020
CWNWQ8 24/09/2015 Put 13.260 1.725 1.725 0.000   94 1.575
CWNFW8 24/09/2015 Call 13.500 0.006 0.006 0.000   490 0.015
CWNFX8 24/09/2015 Put 13.500 1.960 1.960 0.000   150 1.810
CWNGP8 24/09/2015 Call 13.750 0.003 0.003 0.000   55 0.007
CWNGQ8 24/09/2015 Put 13.750 2.205 2.205 0.000   0 2.055
CWNG78 24/09/2015 Call 14.000 0.001 0.001 0.000   408 0.004
CWNG88 24/09/2015 Put 14.000 2.455 2.455 0.000   100 2.305
CWNFS8 24/09/2015 Call 14.250 0.001 0.001 0.000   420 0.002
CWNFT8 24/09/2015 Put 14.250 2.705 2.705 0.000   400 2.550
CWNFU8 24/09/2015 Call 14.500 0.000 0.000 0.000   136 0.001
CWNFV8 24/09/2015 Put 14.500 2.955 2.955 0.000   0 2.800
CWNGL8 24/09/2015 Call 14.750 0.000 0.000 0.000   0 0.000
CWNGM8 24/09/2015 Put 14.750 3.200 3.200 0.000   0 3.050
CWNI38 24/09/2015 Call 15.000 0.000 0.000 0.000   0 0.000
CWNI48 24/09/2015 Put 15.000 3.450 3.450 0.000   0 3.300
CWNI58 24/09/2015 Call 15.500 0.000 0.000 0.000   0 0.000
CWNI68 24/09/2015 Put 15.500 3.950 3.950 0.000   0 3.800
CWNIW8 24/09/2015 Call 16.000 0.000 0.000 0.000   0 0.000
CWNIX8 24/09/2015 Put 16.000 4.450 4.450 0.000   0 4.300
CWNJ18 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNJ28 24/09/2015 Put 16.500 4.950 4.950 0.000   0 4.800
CWNIY8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNIZ8 24/09/2015 Put 17.000 5.450 5.450 0.000   0 5.300
CWNKC8 29/10/2015 Call 0.010 11.560 11.560 0.000   0 11.720
CWNQO8 29/10/2015 Call 8.000 3.730 3.730 0.000   0 3.880
CWNQN8 29/10/2015 Put 8.000 0.020 0.080 0.000   0 0.015
CWNP38 29/10/2015 Call 9.000 2.735 2.735 0.000   0 2.890
CWNP28 29/10/2015 Put 9.000 0.040 0.105 0.000   300 0.045
CWNXA8 29/10/2015 Call 9.750 2.010 2.010 0.000   0 2.160
CWNXB8 29/10/2015 Put 9.750 0.080 0.155 0.000   0 0.095
CWNP48 29/10/2015 Call 10.000 1.775 1.775 0.000   0 1.925
CWNP58 29/10/2015 Put 10.000 0.110 0.180 0.000   500 0.120
CWNTV8 29/10/2015 Call 10.250 1.550 1.550 0.000   0 1.695
CWNTW8 29/10/2015 Put 10.250 0.155 0.200 0.000   0 0.150
CWNQH8 29/10/2015 Call 10.500 1.190 1.330 0.000   30 1.475
CWNQI8 29/10/2015 Put 10.500 0.205 0.250 0.000   50 0.185
CWNQ38 29/10/2015 Call 10.750 1.005 1.145 0.000   0 1.260
CWNQ48 29/10/2015 Put 10.750 0.270 0.315 0.000   20 0.235
CWNNT8 29/10/2015 Call 11.000 0.800 0.940 0.000   0 1.065
CWNNU8 29/10/2015 Put 11.000 0.345 0.390 0.000   670 0.300
CWNQP8 29/10/2015 Call 11.010 0.765 0.905 0.000   0 1.015
CWNQQ8 29/10/2015 Put 11.010 0.335 0.425 0.000   0 0.300
CWNKH8 29/10/2015 Call 11.250 0.675 0.735 0.000   0 0.885
CWNKI8 29/10/2015 Put 11.250 0.445 0.490 0.000   30 0.375
CWNQS8 29/10/2015 Call 11.260 0.605 0.745 0.000   0 0.845
CWNQR8 29/10/2015 Put 11.260 0.415 0.535 0.000   0 0.380
CWNK48 29/10/2015 Call 11.500 0.540 0.590 0.000   0 0.720
CWNK58 29/10/2015 Put 11.500 0.560 0.610 0.000   0 0.470
CWNQT8 29/10/2015 Call 11.510 0.485 0.605 0.000   0 0.690
CWNQU8 29/10/2015 Put 11.510 0.525 0.645 0.000   300 0.475
CWNJT8 29/10/2015 Call 11.750 0.420 0.465 0.000   0 0.575
CWNJU8 29/10/2015 Put 11.750 0.690 0.745 0.000   0 0.585
CWNQW8 29/10/2015 Call 11.760 0.360 0.480 0.000   0 0.555
CWNQV8 29/10/2015 Put 11.760 0.650 0.790 0.000   0 0.585
CWNJH8 29/10/2015 Call 12.000 0.315 0.360 0.000   0 0.450
CWNJI8 29/10/2015 Put 12.000 0.840 0.900 0.000   900 0.715
CWNP78 29/10/2015 Call 12.010 0.295 0.390 0.000   0 0.440
CWNP68 29/10/2015 Put 12.010 0.000 0.000 0.000   0 0.720
CWNK68 29/10/2015 Call 12.250 0.240 0.285 0.000   0 0.345
CWNK78 29/10/2015 Put 12.250 0.970 0.970 0.000   0 0.865
CWNP88 29/10/2015 Call 12.260 0.275 0.275 0.000   0 0.340
CWNP98 29/10/2015 Put 12.260 0.970 0.970 0.000   0 0.870
CWNJZ8 29/10/2015 Call 12.500 0.170 0.215 0.000   0 0.260
CWNK18 29/10/2015 Put 12.500 1.150 1.150 0.000   20 1.035
CWNPL8 29/10/2015 Call 12.510 0.205 0.205 0.000   0 0.255
CWNPK8 29/10/2015 Put 12.510 1.150 1.150 0.000   570 1.035
CWNJR8 29/10/2015 Call 12.750 0.120 0.165 0.000   0 0.195
CWNJS8 29/10/2015 Put 12.750 1.340 1.340 0.000   0 1.220
CWNJL8 29/10/2015 Call 13.000 0.000 0.000 0.000   20 0.145
CWNJM8 29/10/2015 Put 13.000 0.000 0.000 0.000   85 1.420
CWNKA8 29/10/2015 Call 13.250 0.075 0.075 0.000   0 0.105
CWNKB8 29/10/2015 Put 13.250 1.765 1.765 0.000   0 1.630
CWNJX8 29/10/2015 Call 13.500 0.050 0.050 0.000   100 0.075
CWNJY8 29/10/2015 Put 13.500 1.995 1.995 0.000   30 1.855
CWNUH8 29/10/2015 Call 13.510 0.050 0.050 0.000   20 0.075
CWNUG8 29/10/2015 Put 13.510 1.985 1.985 0.000   200 1.845
CWNJP8 29/10/2015 Call 13.750 0.035 0.035 0.000   0 0.050
CWNJQ8 29/10/2015 Put 13.750 2.230 2.230 0.000   0 2.085
CWNJN8 29/10/2015 Call 14.000 0.025 0.025 0.000   170 0.035
CWNJO8 29/10/2015 Put 14.000 2.470 2.470 0.000   200 2.320
CWNK28 29/10/2015 Call 14.250 0.015 0.015 0.000   144 0.025
CWNK38 29/10/2015 Put 14.250 2.710 2.710 0.000   0 2.560
CWNJV8 29/10/2015 Call 14.500 0.010 0.010 0.000   120 0.020
CWNJW8 29/10/2015 Put 14.500 2.955 2.955 0.000   0 2.805
CWNJJ8 29/10/2015 Call 14.750 0.007 0.007 0.000   2,096 0.010
CWNJK8 29/10/2015 Put 14.750 3.205 3.205 0.000   0 3.055
CWNK88 29/10/2015 Call 15.000 0.005 0.005 0.000   95 0.008
CWNK98 29/10/2015 Put 15.000 3.450 3.450 0.000   0 3.300
CWNKD8 29/10/2015 Call 15.500 0.002 0.002 0.000   0 0.003
CWNKE8 29/10/2015 Put 15.500 3.950 3.950 0.000   0 3.795
CWNKF8 29/10/2015 Call 16.000 0.001 0.001 0.000   0 0.001
CWNKG8 29/10/2015 Put 16.000 4.450 4.450 0.000   0 4.295
CWNW98 29/10/2015 Call 16.500 0.000 0.000 0.000   0 0.001
CWNWA8 29/10/2015 Put 16.500 4.950 4.950 0.000   0 4.795
CWNRZ8 26/11/2015 Call 0.010 11.575 11.575 0.000   0 11.740
CWNSA8 26/11/2015 Call 9.000 2.745 2.745 0.000   0 2.895
CWNS98 26/11/2015 Put 9.000 0.045 0.045 0.000   200 0.045
CWNXC8 26/11/2015 Call 9.750 2.030 2.030 0.000   0 2.180
CWNXD8 26/11/2015 Put 9.750 0.125 0.125 0.000   400 0.120
CWNSB8 26/11/2015 Call 10.000 1.805 1.805 0.000   0 1.945
CWNSC8 26/11/2015 Put 10.000 0.180 0.205 0.000   0 0.160
CWNTX8 26/11/2015 Call 10.250 1.590 1.590 0.000   0 1.725
CWNTY8 26/11/2015 Put 10.250 0.230 0.275 0.000   0 0.200
CWNTP8 26/11/2015 Call 10.500 1.385 1.385 0.000   0 1.515
CWNTQ8 26/11/2015 Put 10.500 0.290 0.335 0.000   0 0.255
CWNSN8 26/11/2015 Call 10.750 1.195 1.195 0.000   0 1.320
CWNSO8 26/11/2015 Put 10.750 0.365 0.410 0.000   0 0.320
CWNSJ8 26/11/2015 Call 11.000 1.025 1.025 0.000   0 1.135
CWNSK8 26/11/2015 Put 11.000 0.455 0.500 0.000   0 0.390
CWNQZ8 26/11/2015 Call 11.250 0.865 0.865 0.000   0 0.975
CWNR18 26/11/2015 Put 11.250 0.555 0.600 0.000   0 0.480
CWNSE8 26/11/2015 Call 11.260 0.855 0.855 0.000   0 0.955
CWNSD8 26/11/2015 Put 11.260 0.515 0.515 0.000   400 0.480
CWNR28 26/11/2015 Call 11.500 0.655 0.705 0.000   700 0.825
CWNR38 26/11/2015 Put 11.500 0.670 0.715 0.000   500 0.580
CWNSF8 26/11/2015 Call 11.510 0.000 0.000 0.000   0 0.810
CWNSG8 26/11/2015 Put 11.510 0.000 0.000 0.000   0 0.580
CWNR48 26/11/2015 Call 11.750 0.535 0.585 0.000   0 0.690
CWNR58 26/11/2015 Put 11.750 0.800 0.850 0.000   0 0.690
CWNSI8 26/11/2015 Call 11.760 0.595 0.595 0.000   0 0.680
CWNSH8 26/11/2015 Put 11.760 0.745 0.745 0.000   0 0.690
CWNR68 26/11/2015 Call 12.000 0.435 0.480 0.000   0 0.565
CWNR78 26/11/2015 Put 12.000 0.945 1.000 0.000   150 0.820
CWNR88 26/11/2015 Call 12.250 0.345 0.390 0.000   0 0.465
CWNR98 26/11/2015 Put 12.250 1.105 1.165 0.000   100 0.965
CWNRF8 26/11/2015 Call 12.500 0.275 0.320 0.000   3,341 0.375
CWNRG8 26/11/2015 Put 12.500 1.205 1.205 0.000   0 1.125
CWNRH8 26/11/2015 Call 12.750 0.210 0.255 0.000   0 0.295
CWNRI8 26/11/2015 Put 12.750 1.395 1.395 0.000   0 1.300
CWNRJ8 26/11/2015 Call 13.000 0.160 0.205 0.000   0 0.230
CWNRK8 26/11/2015 Put 13.000 0.000 0.000 0.000   0 1.485
CWNRL8 26/11/2015 Call 13.250 0.120 0.165 0.000   50 0.180
CWNRM8 26/11/2015 Put 13.250 1.800 1.800 0.000   0 1.685
CWNRN8 26/11/2015 Call 13.500 0.085 0.130 0.000   0 0.135
CWNRO8 26/11/2015 Put 13.500 2.015 2.015 0.000   0 1.895
CWNRP8 26/11/2015 Call 13.750 0.080 0.080 0.000   0 0.100
CWNRQ8 26/11/2015 Put 13.750 2.245 2.245 0.000   0 2.115
CWNRR8 26/11/2015 Call 14.000 0.060 0.060 0.000   35 0.075
CWNRS8 26/11/2015 Put 14.000 2.475 2.475 0.000   0 2.340
CWNRT8 26/11/2015 Call 14.250 0.040 0.040 0.000   0 0.055
CWNRU8 26/11/2015 Put 14.250 2.715 2.715 0.000   0 2.575
CWNRV8 26/11/2015 Call 14.500 0.030 0.030 0.000   0 0.040
CWNRW8 26/11/2015 Put 14.500 2.960 2.960 0.000   0 2.815
CWNRX8 26/11/2015 Call 14.750 0.020 0.020 0.000   0 0.030
CWNRY8 26/11/2015 Put 14.750 3.205 3.205 0.000   0 3.060
CWNUC8 26/11/2015 Call 15.000 0.015 0.015 0.000   0 0.020
CWNUD8 26/11/2015 Put 15.000 3.455 3.455 0.000   0 3.305
CWNUQ8 26/11/2015 Call 15.500 0.008 0.008 0.000   0 0.010
CWNUR8 26/11/2015 Put 15.500 3.950 3.950 0.000   0 3.800
CWNVW8 26/11/2015 Call 16.000 0.004 0.004 0.000   0 0.006
CWNVX8 26/11/2015 Put 16.000 4.450 4.450 0.000   0 4.295
CWNWB8 26/11/2015 Call 16.500 0.002 0.002 0.000   0 0.003
CWNWC8 26/11/2015 Put 16.500 4.950 4.950 0.000   0 4.795
CWNNL8 17/12/2015 Call 0.010 11.590 11.590 0.000   0 11.755
CWNPU8 17/12/2015 Call 9.000 2.755 2.755 0.000   0 2.905
CWNPV8 17/12/2015 Put 9.000 0.105 0.105 0.000   360 0.100
CWNXF8 17/12/2015 Call 9.750 2.055 2.055 0.000   0 2.195
CWNXG8 17/12/2015 Put 9.750 0.185 0.185 0.000   0 0.165
CWNPT8 17/12/2015 Call 10.000 1.835 1.835 0.000   0 1.975
CWNPS8 17/12/2015 Put 10.000 0.225 0.225 0.000   0 0.200
CWNTZ8 17/12/2015 Call 10.250 1.625 1.625 0.000   0 1.755
CWNU18 17/12/2015 Put 10.250 0.275 0.275 0.000   0 0.245
CWNXU8 17/12/2015 Call 10.260 1.595 1.595 0.000   0 1.720
CWNXT8 17/12/2015 Put 10.260 0.275 0.275 0.000   0 0.245
CWNQJ8 17/12/2015 Call 10.500 1.430 1.430 0.000   0 1.550
CWNQK8 17/12/2015 Put 10.500 0.330 0.330 0.000   0 0.295
CWNXV8 17/12/2015 Call 10.510 0.000 0.000 0.000   0 1.525
CWNXW8 17/12/2015 Put 10.510 0.330 0.330 0.000   0 0.300
CWNQ58 17/12/2015 Call 10.750 1.245 1.245 0.000   0 1.365
CWNQ68 17/12/2015 Put 10.750 0.000 0.000 0.000   0 0.365
CWNXZ8 17/12/2015 Call 10.760 1.230 1.230 0.000   0 1.345
CWNXY8 17/12/2015 Put 10.760 0.400 0.400 0.000   0 0.365
CWNNV8 17/12/2015 Call 11.000 1.080 1.080 0.000   0 1.190
CWNNW8 17/12/2015 Put 11.000 0.485 0.485 0.000   0 0.440
CWNY18 17/12/2015 Call 11.010 1.070 1.070 0.000   0 1.175
CWNY28 17/12/2015 Put 11.010 0.485 0.485 0.000   0 0.440
CWNKJ8 17/12/2015 Call 11.250 0.925 0.925 0.000   0 1.030
CWNKK8 17/12/2015 Put 11.250 0.580 0.580 0.000   45 0.530
CWNY48 17/12/2015 Call 11.260 0.920 0.920 0.000   0 1.020
CWNY38 17/12/2015 Put 11.260 0.580 0.580 0.000   0 0.530
CWNKL8 17/12/2015 Call 11.500 0.785 0.785 0.000   0 0.885
CWNKM8 17/12/2015 Put 11.500 0.690 0.690 0.000   250 0.635
CWNPQ8 17/12/2015 Call 11.510 0.000 0.000 0.000   0 0.875
CWNPR8 17/12/2015 Put 11.510 0.000 0.000 0.000   360 0.630
CWNKN8 17/12/2015 Call 11.750 0.665 0.665 0.000   0 0.755
CWNKO8 17/12/2015 Put 11.750 0.815 0.815 0.000   0 0.750
CWNKP8 17/12/2015 Call 12.000 0.555 0.555 0.000   0 0.635
CWNKQ8 17/12/2015 Put 12.000 0.955 0.955 0.000   0 0.880
CWNPP8 17/12/2015 Call 12.010 0.000 0.000 0.000   0 0.630
CWNPO8 17/12/2015 Put 12.010 0.950 0.950 0.000   0 0.875
CWNKR8 17/12/2015 Call 12.250 0.455 0.455 0.000   0 0.530
CWNKS8 17/12/2015 Put 12.250 1.105 1.105 0.000   100 1.025
CWNKT8 17/12/2015 Call 12.500 0.375 0.375 0.000   12 0.435
CWNKU8 17/12/2015 Put 12.500 1.275 1.275 0.000   0 1.180
CWNPM8 17/12/2015 Call 12.510 0.370 0.370 0.000   0 0.430
CWNPN8 17/12/2015 Put 12.510 1.265 1.265 0.000   80 1.175
CWNKV8 17/12/2015 Call 12.750 0.305 0.305 0.000   0 0.355
CWNKW8 17/12/2015 Put 12.750 1.455 1.455 0.000   100 1.350
CWNKX8 17/12/2015 Call 13.000 0.000 0.000 0.000   65 0.290
CWNKY8 17/12/2015 Put 13.000 0.000 0.000 0.000   0 1.535
CWNKZ8 17/12/2015 Call 13.250 0.195 0.195 0.000   0 0.230
CWNL18 17/12/2015 Put 13.250 1.845 1.845 0.000   0 1.730
CWNL28 17/12/2015 Call 13.500 0.150 0.150 0.000   0 0.185
CWNL38 17/12/2015 Put 13.500 2.060 2.060 0.000   0 1.935
CWNL48 17/12/2015 Call 13.750 0.115 0.115 0.000   0 0.145
CWNL58 17/12/2015 Put 13.750 2.280 2.280 0.000   0 2.150
CWNL68 17/12/2015 Call 14.000 0.090 0.090 0.000   0 0.110
CWNL78 17/12/2015 Put 14.000 2.510 2.510 0.000   0 2.375
CWNL88 17/12/2015 Call 14.250 0.070 0.070 0.000   0 0.090
CWNL98 17/12/2015 Put 14.250 2.740 2.740 0.000   0 2.605
CWNLA8 17/12/2015 Call 14.500 0.055 0.055 0.000   0 0.070
CWNLB8 17/12/2015 Put 14.500 2.980 2.980 0.000   0 2.840
CWNLC8 17/12/2015 Call 14.750 0.040 0.040 0.000   0 0.050
CWNLD8 17/12/2015 Put 14.750 3.220 3.220 0.000   0 3.075
CWNI88 17/12/2015 Call 15.000 0.030 0.030 0.000   60 0.040
CWNI78 17/12/2015 Put 15.000 3.465 3.465 0.000   0 3.320
CWNUS8 17/12/2015 Call 15.500 0.015 0.015 0.000   250 0.025
CWNUT8 17/12/2015 Put 15.500 3.960 3.960 0.000   0 3.810
CWNI98 17/12/2015 Call 16.000 0.009 0.009 0.000   0 0.015
CWNIF8 17/12/2015 Put 16.000 4.455 4.455 0.000   0 4.310
CWNWD8 17/12/2015 Call 16.500 0.005 0.005 0.000   0 0.007
CWNWE8 17/12/2015 Put 16.500 4.955 4.955 0.000   0 4.810
CWNIH8 17/12/2015 Call 17.000 0.003 0.003 0.000   0 0.004
CWNIG8 17/12/2015 Put 17.000 5.455 5.455 0.000   0 5.305
CWNII8 17/12/2015 Call 18.000 0.001 0.001 0.000   0 0.001
CWNIJ8 17/12/2015 Put 18.000 6.450 6.450 0.000   0 6.300
CWNIL8 17/12/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIK8 17/12/2015 Put 19.000 7.445 7.445 0.000   0 7.295
CWNVV8 28/01/2016 Call 0.010 11.620 11.620 0.000   0 11.775
CWNXH8 28/01/2016 Call 9.750 2.090 2.090 0.000   0 2.230
CWNXI8 28/01/2016 Put 9.750 0.220 0.220 0.000   0 0.205
CWNX28 28/01/2016 Call 10.000 1.885 1.885 0.000   0 2.015
CWNX38 28/01/2016 Put 10.000 0.275 0.275 0.000   0 0.250
CWNWX8 28/01/2016 Call 10.250 1.690 1.690 0.000   0 1.815
CWNWY8 28/01/2016 Put 10.250 0.330 0.330 0.000   0 0.305
CWNWV8 28/01/2016 Call 10.500 1.510 1.510 0.000   0 1.625
CWNWW8 28/01/2016 Put 10.500 0.400 0.400 0.000   0 0.365
CWNWR8 28/01/2016 Call 10.750 1.335 1.335 0.000   0 1.450
CWNWS8 28/01/2016 Put 10.750 0.475 0.475 0.000   0 0.435
CWNWT8 28/01/2016 Call 11.000 1.180 1.180 0.000   0 1.290
CWNWU8 28/01/2016 Put 11.000 0.560 0.560 0.000   0 0.515
CWNWL8 28/01/2016 Call 11.250 1.030 1.030 0.000   0 1.130
CWNWM8 28/01/2016 Put 11.250 0.665 0.665 0.000   0 0.610
CWNWN8 28/01/2016 Call 11.500 0.895 0.895 0.000   0 0.995
CWNWO8 28/01/2016 Put 11.500 0.775 0.775 0.000   0 0.715
CWNVF8 28/01/2016 Call 11.750 0.775 0.775 0.000   0 0.860
CWNVG8 28/01/2016 Put 11.750 0.900 0.900 0.000   0 0.835
CWNVN8 28/01/2016 Call 12.000 0.660 0.660 0.000   0 0.740
CWNVO8 28/01/2016 Put 12.000 1.035 1.035 0.000   0 0.965
CWNVT8 28/01/2016 Call 12.250 0.560 0.560 0.000   0 0.635
CWNVU8 28/01/2016 Put 12.250 1.185 1.185 0.000   0 1.105
CWNV18 28/01/2016 Call 12.500 0.470 0.470 0.000   0 0.535
CWNV28 28/01/2016 Put 12.500 1.345 1.345 0.000   0 1.255
CWNVB8 28/01/2016 Call 12.750 0.395 0.395 0.000   0 0.450
CWNVC8 28/01/2016 Put 12.750 1.520 1.520 0.000   0 1.425
CWNVJ8 28/01/2016 Call 13.000 0.330 0.330 0.000   0 0.375
CWNVK8 28/01/2016 Put 13.000 0.000 0.000 0.000   0 1.600
CWNVP8 28/01/2016 Call 13.250 0.270 0.270 0.000   0 0.315
CWNVQ8 28/01/2016 Put 13.250 1.895 1.895 0.000   0 1.785
CWNV58 28/01/2016 Call 13.500 0.225 0.225 0.000   0 0.260
CWNV68 28/01/2016 Put 13.500 2.100 2.100 0.000   0 1.985
CWNV98 28/01/2016 Call 13.750 0.180 0.180 0.000   0 0.215
CWNVA8 28/01/2016 Put 13.750 2.310 2.310 0.000   0 2.185
CWNVH8 28/01/2016 Call 14.000 0.150 0.150 0.000   0 0.180
CWNVI8 28/01/2016 Put 14.000 2.530 2.530 0.000   0 2.400
CWNV78 28/01/2016 Call 14.250 0.120 0.120 0.000   0 0.145
CWNV88 28/01/2016 Put 14.250 2.755 2.755 0.000   0 2.620
CWNVD8 28/01/2016 Call 14.500 0.100 0.100 0.000   0 0.120
CWNVE8 28/01/2016 Put 14.500 2.985 2.985 0.000   0 2.850
CWNVL8 28/01/2016 Call 14.750 0.080 0.080 0.000   0 0.100
CWNVM8 28/01/2016 Put 14.750 3.225 3.225 0.000   0 3.085
CWNVR8 28/01/2016 Call 15.000 0.065 0.065 0.000   0 0.080
CWNVS8 28/01/2016 Put 15.000 3.465 3.465 0.000   0 3.320
CWNV38 28/01/2016 Call 15.500 0.045 0.045 0.000   0 0.055
CWNV48 28/01/2016 Put 15.500 3.955 3.955 0.000   0 3.805
CWNVY8 28/01/2016 Call 16.000 0.030 0.030 0.000   0 0.035
CWNVZ8 28/01/2016 Put 16.000 4.450 4.450 0.000   0 4.300
CWNWF8 28/01/2016 Call 16.500 0.020 0.020 0.000   0 0.020
CWNWG8 28/01/2016 Put 16.500 4.945 4.945 0.000   0 4.795
CWNZB8 25/02/2016 Call 0.010 11.645 11.645 0.000   0 11.795
CWNZL8 25/02/2016 Call 9.500 2.340 2.340 0.000      
CWNZK8 25/02/2016 Put 9.500 0.205 0.205 0.000      
CWNYP8 25/02/2016 Call 10.000 1.955 1.955 0.000   0 2.085
CWNYQ8 25/02/2016 Put 10.000 0.315 0.315 0.000   0 0.295
CWNYH8 25/02/2016 Call 10.250 1.770 1.770 0.000   0 1.895
CWNYI8 25/02/2016 Put 10.250 0.380 0.380 0.000   0 0.350
CWNZ58 25/02/2016 Call 10.500 1.595 1.595 0.000   0 1.710
CWNZ68 25/02/2016 Put 10.500 0.450 0.450 0.000   0 0.420
CWNYX8 25/02/2016 Call 10.750 0.000 0.000 0.000   0 1.535
CWNYZ8 25/02/2016 Put 10.750 0.530 0.530 0.000   0 0.490
CWNYN8 25/02/2016 Call 11.000 1.265 1.265 0.000   0 1.375
CWNYO8 25/02/2016 Put 11.000 0.620 0.620 0.000   0 0.575
CWNZI8 25/02/2016 Call 11.010 1.260 1.260 0.000      
CWNZJ8 25/02/2016 Put 11.010 0.615 0.615 0.000      
CWNYF8 25/02/2016 Call 11.250 1.120 1.120 0.000   0 1.220
CWNYG8 25/02/2016 Put 11.250 0.720 0.720 0.000   0 0.665
CWNZH8 25/02/2016 Call 11.260 1.115 1.115 0.000      
CWNZG8 25/02/2016 Put 11.260 0.715 0.715 0.000      
CWNZ98 25/02/2016 Call 11.500 0.980 0.980 0.000   0 1.080
CWNZA8 25/02/2016 Put 11.500 0.830 0.830 0.000   0 0.770
CWNZE8 25/02/2016 Call 11.510 0.980 0.980 0.000      
CWNZF8 25/02/2016 Put 11.510 0.825 0.825 0.000      
CWNZ38 25/02/2016 Call 11.750 0.860 0.860 0.000   0 0.945
CWNZ48 25/02/2016 Put 11.750 0.955 0.955 0.000   0 0.885
CWNYR8 25/02/2016 Call 12.000 0.745 0.745 0.000   0 0.830
CWNYS8 25/02/2016 Put 12.000 1.090 1.090 0.000   0 1.015
CWNZD8 25/02/2016 Call 12.010 0.740 0.740 0.000      
CWNZC8 25/02/2016 Put 12.010 1.080 1.080 0.000      
CWNYL8 25/02/2016 Call 12.250 0.645 0.645 0.000   0 0.715
CWNYM8 25/02/2016 Put 12.250 1.240 1.240 0.000   0 1.160
CWNZ78 25/02/2016 Call 12.500 0.550 0.550 0.000   0 0.620
CWNZ88 25/02/2016 Put 12.500 1.395 1.395 0.000   0 1.310
CWNZ18 25/02/2016 Call 12.750 0.470 0.470 0.000   0 0.530
CWNZ28 25/02/2016 Put 12.750 1.565 1.565 0.000   0 1.475
CWNYT8 25/02/2016 Call 13.000 0.000 0.000 0.000   0 0.450
CWNYU8 25/02/2016 Put 13.000 0.000 0.000 0.000   0 1.645
CWNYJ8 25/02/2016 Call 13.250 0.335 0.335 0.000   0 0.385
CWNYK8 25/02/2016 Put 13.250 1.930 1.930 0.000   0 1.825
CWNYV8 25/02/2016 Call 13.500 0.280 0.280 0.000   0 0.325
CWNYW8 25/02/2016 Put 13.500 2.130 2.130 0.000   0 2.015
CWNNM8 23/03/2016 Call 0.010 11.480 11.480 0.000   0 11.630
CWNYC8 23/03/2016 Call 8.000 3.755 3.755 0.000   0 3.905
CWNYB8 23/03/2016 Put 8.000 0.095 0.095 0.000   0 0.085
CWNYD8 23/03/2016 Call 9.000 2.845 2.845 0.000   0 2.985
CWNYE8 23/03/2016 Put 9.000 0.195 0.195 0.000   0 0.180
CWNXJ8 23/03/2016 Call 9.750 2.215 2.215 0.000   0 2.345
CWNXK8 23/03/2016 Put 9.750 0.325 0.325 0.000   0 0.300
CWNYA8 23/03/2016 Call 9.760 2.080 2.080 0.000   0 2.205
CWNY98 23/03/2016 Put 9.760 0.325 0.325 0.000   0 0.300
CWNX48 23/03/2016 Call 10.000 2.020 2.020 0.000   0 2.140
CWNX58 23/03/2016 Put 10.000 0.380 0.380 0.000   0 0.350
CWNY78 23/03/2016 Call 10.010 1.895 1.895 0.000   0 2.010
CWNY88 23/03/2016 Put 10.010 0.385 0.385 0.000   0 0.355
CWNU28 23/03/2016 Call 10.250 1.830 1.830 0.000   0 1.950
CWNU38 23/03/2016 Put 10.250 0.450 0.450 0.000   0 0.415
CWNQL8 23/03/2016 Call 10.500 1.655 1.655 0.000   0 1.765
CWNQM8 23/03/2016 Put 10.500 0.520 0.520 0.000   0 0.480
CWNY68 23/03/2016 Call 10.510 0.000 0.000 0.000   0 1.650
CWNY58 23/03/2016 Put 10.510 0.000 0.000 0.000   0 0.485
CWNQ78 23/03/2016 Call 10.750 1.490 1.490 0.000   0 1.600
CWNQ88 23/03/2016 Put 10.750 0.605 0.605 0.000   0 0.560
CWNNX8 23/03/2016 Call 11.000 1.335 1.335 0.000   0 1.440
CWNNY8 23/03/2016 Put 11.000 0.695 0.695 0.000   20 0.645
CWNLE8 23/03/2016 Call 11.250 1.190 1.190 0.000   0 1.290
CWNLF8 23/03/2016 Put 11.250 0.800 0.800 0.000   0 0.745
CWNLG8 23/03/2016 Call 11.500 1.060 1.060 0.000   0 1.150
CWNLH8 23/03/2016 Put 11.500 0.915 0.915 0.000   0 0.850
CWNLI8 23/03/2016 Call 11.750 0.935 0.935 0.000   0 1.025
CWNLJ8 23/03/2016 Put 11.750 1.040 1.040 0.000   0 0.970
CWNLK8 23/03/2016 Call 12.000 0.820 0.820 0.000   0 0.900
CWNLL8 23/03/2016 Put 12.000 1.175 1.175 0.000   0 1.095
CWNLM8 23/03/2016 Call 12.250 0.715 0.715 0.000   0 0.795
CWNLN8 23/03/2016 Put 12.250 1.315 1.315 0.000   0 1.240
CWNLO8 23/03/2016 Call 12.500 0.625 0.625 0.000   8 0.690
CWNLP8 23/03/2016 Put 12.500 1.475 1.475 0.000   0 1.385
CWNLQ8 23/03/2016 Call 12.750 0.540 0.540 0.000   0 0.600
CWNLR8 23/03/2016 Put 12.750 1.640 1.640 0.000   0 1.545
CWNLS8 23/03/2016 Call 13.000 0.000 0.000 0.000   150 0.520
CWNLT8 23/03/2016 Put 13.000 0.000 0.000 0.000   0 1.715
CWNLU8 23/03/2016 Call 13.250 0.395 0.395 0.000   0 0.450
CWNLW8 23/03/2016 Put 13.250 2.005 2.005 0.000   0 1.895
CWNLX8 23/03/2016 Call 13.500 0.340 0.340 0.000   0 0.385
CWNLY8 23/03/2016 Put 13.500 2.200 2.200 0.000   0 2.085
CWNLZ8 23/03/2016 Call 13.750 0.285 0.285 0.000   0 0.330
CWNM18 23/03/2016 Put 13.750 2.400 2.400 0.000   0 2.280
CWNM28 23/03/2016 Call 14.000 0.245 0.245 0.000   0 0.280
CWNM38 23/03/2016 Put 14.000 2.610 2.610 0.000   0 2.490
CWNM48 23/03/2016 Call 14.250 0.205 0.205 0.000   0 0.235
CWNM58 23/03/2016 Put 14.250 2.825 2.825 0.000   0 2.700
CWNM68 23/03/2016 Call 14.500 0.170 0.170 0.000   0 0.200
CWNM78 23/03/2016 Put 14.500 3.045 3.045 0.000   0 2.915
CWNM88 23/03/2016 Call 14.750 0.145 0.145 0.000   0 0.170
CWNM98 23/03/2016 Put 14.750 3.275 3.275 0.000   0 3.135
CWNNZ8 23/03/2016 Call 15.000 0.120 0.120 0.000   70 0.140
CWNP18 23/03/2016 Put 15.000 3.505 3.505 0.000   0 3.360
CWNUU8 23/03/2016 Call 15.500 0.080 0.080 0.000   0 0.100
CWNUV8 23/03/2016 Put 15.500 3.980 3.980 0.000   0 3.830
CWNW18 23/03/2016 Call 16.000 0.055 0.055 0.000   0 0.070
CWNW28 23/03/2016 Put 16.000 4.465 4.465 0.000   0 4.310
CWNWH8 23/03/2016 Call 16.500 0.040 0.040 0.000   0 0.045
CWNWI8 23/03/2016 Put 16.500 4.955 4.955 0.000   0 4.805
CWNNN8 23/06/2016 Call 0.010 11.530 11.530 0.000   0 11.685
CWNXL8 23/06/2016 Call 9.750 2.290 2.290 0.000   0 2.410
CWNXM8 23/06/2016 Put 9.750 0.475 0.475 0.000   0 0.445
CWNX68 23/06/2016 Call 10.000 2.100 2.100 0.000   0 2.220
CWNX78 23/06/2016 Put 10.000 0.545 0.545 0.000   0 0.515
CWNU48 23/06/2016 Call 10.250 1.915 1.915 0.000   0 2.030
CWNU58 23/06/2016 Put 10.250 0.625 0.625 0.000   0 0.585
CWNQ98 23/06/2016 Call 10.500 1.750 1.750 0.000   0 1.860
CWNQA8 23/06/2016 Put 10.500 0.715 0.715 0.000   0 0.670
CWNSX8 23/06/2016 Call 10.750 1.595 1.595 0.000   0 1.700
CWNSY8 23/06/2016 Put 10.750 0.800 0.800 0.000   0 0.760
CWNMA8 23/06/2016 Call 11.000 1.450 1.450 0.000   0 1.550
CWNMB8 23/06/2016 Put 11.000 0.910 0.910 0.000   0 0.855
CWNSP8 23/06/2016 Call 11.250 1.315 1.315 0.000   0 1.415
CWNSQ8 23/06/2016 Put 11.250 1.020 1.020 0.000   0 0.960
CWNMC8 23/06/2016 Call 11.500 1.190 1.190 0.000   0 1.280
CWNMD8 23/06/2016 Put 11.500 1.140 1.140 0.000   0 1.070
CWNSV8 23/06/2016 Call 11.750 1.070 1.070 0.000   0 1.160
CWNSW8 23/06/2016 Put 11.750 1.265 1.265 0.000   0 1.200
CWNME8 23/06/2016 Call 12.000 0.955 0.955 0.000   0 1.040
CWNMF8 23/06/2016 Put 12.000 1.405 1.405 0.000   0 1.330
CWNSR8 23/06/2016 Call 12.250 0.855 0.855 0.000   0 0.935
CWNSS8 23/06/2016 Put 12.250 1.550 1.550 0.000   0 1.470
CWNMG8 23/06/2016 Call 12.500 0.760 0.760 0.000   200 0.835
CWNMH8 23/06/2016 Put 12.500 1.700 1.700 0.000   0 1.620
CWNT28 23/06/2016 Call 12.750 0.675 0.675 0.000   0 0.740
CWNT38 23/06/2016 Put 12.750 1.870 1.870 0.000   0 1.780
CWNMI8 23/06/2016 Call 13.000 0.000 0.000 0.000   0 0.655
CWNMJ8 23/06/2016 Put 13.000 0.000 0.000 0.000   0 1.945
CWNST8 23/06/2016 Call 13.250 0.525 0.525 0.000   0 0.575
CWNSU8 23/06/2016 Put 13.250 2.220 2.220 0.000   0 2.115
CWNMK8 23/06/2016 Call 13.500 0.460 0.460 0.000   0 0.510
CWNML8 23/06/2016 Put 13.500 2.405 2.405 0.000   0 2.300
CWNSZ8 23/06/2016 Call 13.750 0.400 0.400 0.000   0 0.445
CWNT18 23/06/2016 Put 13.750 2.595 2.595 0.000   0 2.490
CWNMM8 23/06/2016 Call 14.000 0.350 0.350 0.000   0 0.390
CWNMN8 23/06/2016 Put 14.000 2.795 2.795 0.000   0 2.680
CWNT48 23/06/2016 Call 14.250 0.305 0.305 0.000   0 0.345
CWNT58 23/06/2016 Put 14.250 2.995 2.995 0.000   0 2.885
CWNMO8 23/06/2016 Call 14.500 0.265 0.265 0.000   0 0.300
CWNMP8 23/06/2016 Put 14.500 3.205 3.205 0.000   0 3.085
CWNUE8 23/06/2016 Call 14.750 0.230 0.230 0.000   0 0.260
CWNUF8 23/06/2016 Put 14.750 3.420 3.420 0.000   0 3.300
CWNMQ8 23/06/2016 Call 15.000 0.200 0.200 0.000   15 0.230
CWNMR8 23/06/2016 Put 15.000 3.635 3.635 0.000   0 3.510
CWNUW8 23/06/2016 Call 15.500 0.150 0.150 0.000   100 0.170
CWNUX8 23/06/2016 Put 15.500 4.080 4.080 0.000   0 3.950
CWNW38 23/06/2016 Call 16.000 0.110 0.110 0.000   0 0.130
CWNW48 23/06/2016 Put 16.000 4.540 4.540 0.000   0 4.400
CWNWJ8 23/06/2016 Call 16.500 0.085 0.085 0.000   0 0.100
CWNWK8 23/06/2016 Put 16.500 5.005 5.005 0.000   0 4.865
CWNNO8 29/09/2016 Call 0.010 11.385 11.385 0.000   0 11.535
CWNXN8 29/09/2016 Call 9.500 2.550 2.550 0.000   0 2.675
CWNXO8 29/09/2016 Put 9.500 0.545 0.545 0.000   0 0.510
CWNU68 29/09/2016 Call 10.000 2.200 2.200 0.000   0 2.315
CWNU78 29/09/2016 Put 10.000 0.695 0.695 0.000   0 0.655
CWNQB8 29/09/2016 Call 10.500 1.880 1.880 0.000   0 1.990
CWNQC8 29/09/2016 Put 10.500 0.875 0.875 0.000   0 0.835
CWNMS8 29/09/2016 Call 11.000 1.595 1.595 0.000   0 1.695
CWNMT8 29/09/2016 Put 11.000 1.090 1.090 0.000   0 1.040
CWNMU8 29/09/2016 Call 11.500 1.340 1.340 0.000   0 1.430
CWNMV8 29/09/2016 Put 11.500 1.335 1.335 0.000   0 1.270
CWNMW8 29/09/2016 Call 12.000 1.115 1.115 0.000   0 1.190
CWNMX8 29/09/2016 Put 12.000 1.600 1.600 0.000   0 1.525
CWNMY8 29/09/2016 Call 12.500 0.915 0.915 0.000   0 0.990
CWNMZ8 29/09/2016 Put 12.500 1.895 1.895 0.000   0 1.815
CWNN18 29/09/2016 Call 13.000 0.000 0.000 0.000   0 0.815
CWNN28 29/09/2016 Put 13.000 2.220 2.220 0.000   0 2.135
CWNN38 29/09/2016 Call 13.500 0.610 0.610 0.000   0 0.665
CWNN48 29/09/2016 Put 13.500 2.570 2.570 0.000   12 2.470
CWNN58 29/09/2016 Call 14.000 0.490 0.490 0.000   0 0.540
CWNN68 29/09/2016 Put 14.000 2.940 2.940 0.000   0 2.830
CWNN78 29/09/2016 Call 14.500 0.395 0.395 0.000   0 0.440
CWNN88 29/09/2016 Put 14.500 3.330 3.330 0.000   0 3.215
CWNN98 29/09/2016 Call 15.000 0.315 0.315 0.000   5 0.350
CWNNK8 29/09/2016 Put 15.000 3.735 3.735 0.000   0 3.620
CWNUI8 29/09/2016 Call 16.000 0.195 0.195 0.000   0 0.220
CWNUJ8 29/09/2016 Put 16.000 4.600 4.600 0.000   0 4.470
CWNW58 29/09/2016 Call 17.000 0.120 0.120 0.000   0 0.135
CWNW68 29/09/2016 Put 17.000 5.515 5.515 0.000   0 5.375
CWNTO8 22/12/2016 Call 0.010 11.435 11.435 0.000   0 11.590
CWNXP8 22/12/2016 Call 9.500 2.615 2.615 0.000   0 2.740
CWNXQ8 22/12/2016 Put 9.500 0.655 0.655 0.000   0 0.625
CWNU88 22/12/2016 Call 10.000 2.280 2.280 0.000   0 2.395
CWNU98 22/12/2016 Put 10.000 0.820 0.820 0.000   0 0.780
CWNT68 22/12/2016 Call 10.500 1.970 1.970 0.000   0 2.075
CWNT78 22/12/2016 Put 10.500 1.010 1.010 0.000   0 0.960
CWNTM8 22/12/2016 Call 11.000 1.695 1.695 0.000   0 1.795
CWNTN8 22/12/2016 Put 11.000 1.230 1.230 0.000   0 1.175
CWNTA8 22/12/2016 Call 11.500 1.445 1.445 0.000   0 1.535
CWNTB8 22/12/2016 Put 11.500 1.475 1.475 0.000   0 1.410
CWNTK8 22/12/2016 Call 12.000 1.220 1.220 0.000   0 1.300
CWNTL8 22/12/2016 Put 12.000 1.740 1.740 0.000   0 1.670
CWNT88 22/12/2016 Call 12.500 1.025 1.025 0.000   0 1.100
CWNT98 22/12/2016 Put 12.500 2.040 2.040 0.000   0 1.960
CWNTG8 22/12/2016 Call 13.000 0.000 0.000 0.000   0 0.920
CWNTH8 22/12/2016 Put 13.000 2.365 2.365 0.000   0 2.275
CWNTE8 22/12/2016 Call 13.500 0.705 0.705 0.000   0 0.765
CWNTF8 22/12/2016 Put 13.500 2.705 2.705 0.000   0 2.610
CWNTI8 22/12/2016 Call 14.000 0.585 0.585 0.000   0 0.635
CWNTJ8 22/12/2016 Put 14.000 3.075 3.075 0.000   0 2.970
CWNTC8 22/12/2016 Call 14.500 0.475 0.475 0.000   0 0.520
CWNTD8 22/12/2016 Put 14.500 3.460 3.460 0.000   0 3.350
CWNUA8 22/12/2016 Call 15.000 0.385 0.385 0.000   0 0.425
CWNUB8 22/12/2016 Put 15.000 3.855 3.855 0.000   0 3.745
CWNUK8 22/12/2016 Call 16.000 0.245 0.245 0.000   0 0.275
CWNUL8 22/12/2016 Put 16.000 4.705 4.705 0.000   0 4.580
CWNW78 22/12/2016 Call 17.000 0.150 0.150 0.000   1,190 0.170
CWNW88 22/12/2016 Put 17.000 5.595 5.595 0.000   0 5.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.