Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 12.200 Up 0.220 12.100 12.210 11.910 12.220 11.880 2,345,184 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNYR7 30/07/2015 Call 0.010 12.210 12.210 0.000   0 12.210
CWNTR8 30/07/2015 Call 10.250 1.995 1.995 0.000   0 1.995
CWNTS8 30/07/2015 Put 10.250 0.020 0.020 0.000   0 0.020
CWNQD8 30/07/2015 Call 10.500 1.765 1.765 0.000   0 1.765
CWNQE8 30/07/2015 Put 10.500 0.035 0.035 0.000   110 0.035
CWNPW8 30/07/2015 Call 10.750 1.535 1.535 0.000   0 1.535
CWNPX8 30/07/2015 Put 10.750 0.055 0.055 0.000   0 0.055
CWNNP8 30/07/2015 Call 11.000 1.315 1.315 0.000   0 1.315
CWNNQ8 30/07/2015 Put 11.000 0.085 0.085 0.000   20 0.085
CWNEO8 30/07/2015 Call 11.250 1.100 1.100 0.000   0 1.100
CWNEP8 30/07/2015 Put 11.250 0.120 0.120 0.000   250 0.120
CWNEM8 30/07/2015 Call 11.500 0.895 0.895 0.000   0 0.895
CWNEN8 30/07/2015 Put 11.500 0.165 0.165 0.000   2 0.165
CWNYS7 30/07/2015 Call 11.750 0.710 0.710 0.000   0 0.710
CWNYT7 30/07/2015 Put 11.750 0.230 0.230 0.290 30 130 0.230
CWNXV7 30/07/2015 Call 12.000 0.545 0.545 0.000   0 0.545
CWNXW7 30/07/2015 Put 12.000 0.315 0.315 0.000   1,275 0.315
CWNY97 30/07/2015 Call 12.250 0.405 0.405 0.000   100 0.405
CWNYA7 30/07/2015 Put 12.250 0.425 0.425 0.000   1,010 0.425
CWNS28 30/07/2015 Call 12.260 0.400 0.400 0.000   0 0.400
CWNS18 30/07/2015 Put 12.260 0.430 0.430 0.000   0 0.430
CWNYD7 30/07/2015 Call 12.500 0.290 0.290 0.000   0 0.290
CWNYE7 30/07/2015 Put 12.500 0.565 0.565 0.000   110 0.565
CWNS38 30/07/2015 Call 12.510 0.285 0.285 0.000   0 0.285
CWNS48 30/07/2015 Put 12.510 0.565 0.565 0.000   0 0.565
CWNYP7 30/07/2015 Call 12.750 0.200 0.200 0.000   800 0.200
CWNYQ7 30/07/2015 Put 12.750 0.725 0.725 0.000   410 0.725
CWNS68 30/07/2015 Call 12.760 0.195 0.195 0.000   0 0.195
CWNS58 30/07/2015 Put 12.760 0.725 0.725 0.000   0 0.725
CWNY17 30/07/2015 Call 13.000 0.135 0.135 0.000   40 0.135
CWNY27 30/07/2015 Put 13.000 0.905 0.905 0.000   130 0.905
CWNS78 30/07/2015 Call 13.010 0.130 0.130 0.000   0 0.130
CWNS88 30/07/2015 Put 13.010 0.910 0.910 0.000   0 0.910
CWNYB7 30/07/2015 Call 13.250 0.085 0.085 0.000   270 0.085
CWNYC7 30/07/2015 Put 13.250 1.110 1.110 0.000   335 1.110
CWNBX8 30/07/2015 Call 13.260 0.085 0.085 0.000   65 0.085
CWNBW8 30/07/2015 Put 13.260 1.115 1.115 0.000   100 1.115
CWNYF7 30/07/2015 Call 13.500 0.055 0.055 0.000   441 0.055
CWNYG7 30/07/2015 Put 13.500 1.330 1.330 0.000   10 1.330
CWNBY8 30/07/2015 Call 13.510 0.055 0.055 0.000   0 0.055
CWNBZ8 30/07/2015 Put 13.510 1.335 1.335 0.000   435 1.335
CWNYN7 30/07/2015 Call 13.750 0.035 0.035 0.000   2,073 0.035
CWNYO7 30/07/2015 Put 13.750 1.565 1.565 0.000   118 1.565
CWNC28 30/07/2015 Call 13.760 0.035 0.035 0.000   0 0.035
CWNC18 30/07/2015 Put 13.760 1.565 1.565 0.000   0 1.565
CWNY37 30/07/2015 Call 14.000 0.020 0.020 0.000   157 0.020
CWNY47 30/07/2015 Put 14.000 1.805 1.805 0.000   140 1.805
CWNC38 30/07/2015 Call 14.010 0.020 0.020 0.000   0 0.020
CWNC48 30/07/2015 Put 14.010 1.800 1.800 0.000   0 1.800
CWNYH7 30/07/2015 Call 14.250 0.010 0.010 0.000   295 0.010
CWNYI7 30/07/2015 Put 14.250 2.050 2.050 0.000   0 2.050
CWNC68 30/07/2015 Call 14.260 0.010 0.010 0.000   100 0.010
CWNC58 30/07/2015 Put 14.260 2.045 2.045 0.000   0 2.045
CWNYL7 30/07/2015 Call 14.500 0.006 0.006 0.000   100 0.006
CWNYM7 30/07/2015 Put 14.500 2.300 2.300 0.000   0 2.300
CWNXY7 30/07/2015 Call 14.750 0.003 0.003 0.000   0 0.003
CWNXZ7 30/07/2015 Put 14.750 2.550 2.550 0.000   0 2.550
CWNY77 30/07/2015 Call 15.000 0.002 0.002 0.000   80 0.002
CWNY87 30/07/2015 Put 15.000 2.800 2.800 0.000   150 2.800
CWNSM8 30/07/2015 Call 15.010 0.002 0.002 0.000   0 0.002
CWNSL8 30/07/2015 Put 15.010 2.785 2.785 0.000   400 2.785
CWNYJ7 30/07/2015 Call 15.500 0.000 0.000 0.000   60 0.000
CWNYK7 30/07/2015 Put 15.500 3.300 3.300 0.000   50 3.300
CWNY57 30/07/2015 Call 16.000 0.000 0.000 0.000   20 0.000
CWNY67 30/07/2015 Put 16.000 3.800 3.800 0.000   0 3.800
CWNYW7 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNYX7 30/07/2015 Put 16.500 4.300 4.300 0.000   0 4.300
CWNZ47 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNZ57 30/07/2015 Put 17.000 4.800 4.800 0.000   0 4.800
CWNZ67 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNZ77 30/07/2015 Put 17.500 5.300 5.300 0.000   0 5.300
CWNB68 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNB78 30/07/2015 Put 18.000 5.800 5.800 0.000   0 5.800
CWNBF8 30/07/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNBG8 30/07/2015 Put 18.500 6.300 6.300 0.000   0 6.300
CWNB88 30/07/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNB98 30/07/2015 Put 19.000 6.800 6.800 0.000   0 6.800
CWNBH8 30/07/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNBI8 30/07/2015 Put 19.500 7.300 7.300 0.000   0 7.300
CWND78 27/08/2015 Call 0.010 12.230 12.230 0.000   0 12.230
CWNEW8 27/08/2015 Call 9.500 2.775 2.775 0.000   0 2.775
CWNEX8 27/08/2015 Put 9.500 0.050 0.050 0.000   0 0.050
CWNEZ8 27/08/2015 Call 9.750 2.540 2.540 0.000   0 2.540
CWNEY8 27/08/2015 Put 9.750 0.065 0.065 0.000   0 0.065
CWNF18 27/08/2015 Call 10.000 2.305 2.305 0.000   0 2.305
CWNF28 27/08/2015 Put 10.000 0.080 0.080 0.000   0 0.080
CWNF48 27/08/2015 Call 10.250 2.070 2.070 0.000   0 2.070
CWNF38 27/08/2015 Put 10.250 0.100 0.100 0.000   0 0.100
CWNE78 27/08/2015 Call 10.500 1.845 1.845 0.000   0 1.845
CWNE88 27/08/2015 Put 10.500 0.125 0.125 0.000   280 0.125
CWNPY8 27/08/2015 Call 10.750 1.625 1.625 0.000   0 1.625
CWNPZ8 27/08/2015 Put 10.750 0.155 0.155 0.000   111 0.155
CWNEF8 27/08/2015 Call 11.000 1.415 1.415 0.000   0 1.415
CWNE98 27/08/2015 Put 11.000 0.195 0.195 0.000   40 0.195
CWNEQ8 27/08/2015 Call 11.250 1.220 1.220 0.000   0 1.220
CWNER8 27/08/2015 Put 11.250 0.245 0.245 0.000   30 0.245
CWNES8 27/08/2015 Call 11.500 1.035 1.035 0.000   0 1.035
CWNET8 27/08/2015 Put 11.500 0.310 0.310 0.000   485 0.310
CWNE58 27/08/2015 Call 11.750 0.865 0.865 0.000 100 100 0.865
CWNE68 27/08/2015 Put 11.750 0.390 0.390 0.000   40 0.390
CWNE38 27/08/2015 Call 12.000 0.710 0.710 0.000   0 0.710
CWNE48 27/08/2015 Put 12.000 0.485 0.485 0.000   75 0.485
CWNEG8 27/08/2015 Call 12.010 0.705 0.705 0.000   0 0.705
CWNEH8 27/08/2015 Put 12.010 0.485 0.485 0.000   0 0.485
CWNDQ8 27/08/2015 Call 12.250 0.575 0.575 0.000 100 100 0.575
CWNDR8 27/08/2015 Put 12.250 0.595 0.595 0.000   100 0.595
CWNEJ8 27/08/2015 Call 12.260 0.570 0.570 0.000   0 0.570
CWNEI8 27/08/2015 Put 12.260 0.600 0.600 0.000   280 0.600
CWNDM8 27/08/2015 Call 12.500 0.455 0.455 0.000   12 0.455
CWNDN8 27/08/2015 Put 12.500 0.725 0.725 0.000   220 0.725
CWNDZ8 27/08/2015 Call 12.510 0.450 0.450 0.000   0 0.450
CWNDY8 27/08/2015 Put 12.510 0.730 0.730 0.000   100 0.730
CWNDO8 27/08/2015 Call 12.750 0.355 0.355 0.000   40 0.355
CWNDP8 27/08/2015 Put 12.750 0.875 0.875 0.000   50 0.875
CWNEK8 27/08/2015 Call 12.760 0.350 0.350 0.000   0 0.350
CWNEL8 27/08/2015 Put 12.760 0.875 0.875 0.000   0 0.875
CWNDK8 27/08/2015 Call 13.000 0.270 0.270 0.200 30 30 0.270
CWNDL8 27/08/2015 Put 13.000 1.040 1.040 0.000   300 1.040
CWNE18 27/08/2015 Call 13.010 0.270 0.270 0.000   0 0.270
CWNE28 27/08/2015 Put 13.010 1.040 1.040 0.000   0 1.040
CWND88 27/08/2015 Call 13.250 0.205 0.205 0.000   2,125 0.205
CWND98 27/08/2015 Put 13.250 1.225 1.225 0.000   0 1.225
CWNEU8 27/08/2015 Call 13.260 0.205 0.205 0.000   0 0.205
CWNEV8 27/08/2015 Put 13.260 1.225 1.225 0.000   0 1.225
CWNCO8 27/08/2015 Call 13.500 0.155 0.155 0.000   105 0.155
CWNCP8 27/08/2015 Put 13.500 1.420 1.420 0.000   20 1.420
CWNCS8 27/08/2015 Call 13.750 0.115 0.115 0.000   0 0.115
CWNCT8 27/08/2015 Put 13.750 1.630 1.630 0.000   40 1.630
CWND18 27/08/2015 Call 14.000 0.080 0.080 0.000   250 0.080
CWND28 27/08/2015 Put 14.000 1.855 1.855 0.000   0 1.855
CWNC98 27/08/2015 Call 14.250 0.060 0.060 0.000   33 0.060
CWNCF8 27/08/2015 Put 14.250 2.085 2.085 0.000   0 2.085
CWNCM8 27/08/2015 Call 14.500 0.040 0.040 0.000   55 0.040
CWNCN8 27/08/2015 Put 14.500 2.325 2.325 0.000   0 2.325
CWNCU8 27/08/2015 Call 14.750 0.030 0.030 0.000   0 0.030
CWNCV8 27/08/2015 Put 14.750 2.565 2.565 0.000   0 2.565
CWNCY8 27/08/2015 Call 15.000 0.020 0.020 0.000   250 0.020
CWNCZ8 27/08/2015 Put 15.000 2.810 2.810 0.000   0 2.810
CWNCI8 27/08/2015 Call 15.500 0.009 0.009 0.000   0 0.009
CWNCJ8 27/08/2015 Put 15.500 3.305 3.305 0.000   0 3.305
CWND38 27/08/2015 Call 16.000 0.004 0.004 0.000   0 0.004
CWND48 27/08/2015 Put 16.000 3.805 3.805 0.000   0 3.805
CWNCK8 27/08/2015 Call 16.500 0.002 0.002 0.000   0 0.002
CWNCL8 27/08/2015 Put 16.500 4.305 4.305 0.000   0 4.305
CWND58 27/08/2015 Call 17.000 0.001 0.001 0.000   50 0.001
CWND68 27/08/2015 Put 17.000 4.805 4.805 0.000   0 4.805
CWNCW8 27/08/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNCX8 27/08/2015 Put 17.500 5.305 5.305 0.000   0 5.305
CWNCG8 27/08/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNCH8 27/08/2015 Put 18.000 5.805 5.805 0.000   0 5.805
CWNCQ8 27/08/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNCR8 27/08/2015 Put 18.500 6.305 6.305 0.000   0 6.305
CWNC78 27/08/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNC88 27/08/2015 Put 19.000 6.805 6.805 0.000   0 6.805
CWNGR8 24/09/2015 Call 0.010 12.060 12.060 0.000   0 12.060
CWNTT8 24/09/2015 Call 10.250 2.125 2.125 0.000   0 2.125
CWNTU8 24/09/2015 Put 10.250 0.170 0.170 0.000   0 0.170
CWNGT8 24/09/2015 Call 10.260 1.960 1.960 0.000   0 1.960
CWNGS8 24/09/2015 Put 10.260 0.170 0.170 0.000   0 0.170
CWNQF8 24/09/2015 Call 10.500 1.915 1.915 0.000   0 1.915
CWNQG8 24/09/2015 Put 10.500 0.215 0.215 0.000   0 0.215
CWNQ18 24/09/2015 Call 10.750 1.710 1.710 0.000   0 1.710
CWNQ28 24/09/2015 Put 10.750 0.265 0.265 0.000   0 0.265
CWNGV8 24/09/2015 Call 10.760 1.560 1.560 0.000   0 1.560
CWNGU8 24/09/2015 Put 10.760 0.265 0.265 0.000   0 0.265
CWNNR8 24/09/2015 Call 11.000 1.510 1.510 0.000   0 1.510
CWNNS8 24/09/2015 Put 11.000 0.320 0.320 0.000   0 0.320
CWNFM8 24/09/2015 Call 11.250 1.320 1.320 0.000   0 1.320
CWNFN8 24/09/2015 Put 11.250 0.385 0.385 0.000   100 0.385
CWNG38 24/09/2015 Call 11.500 1.140 1.140 0.000   0 1.140
CWNG48 24/09/2015 Put 11.500 0.465 0.465 0.000   70 0.465
CWNGW8 24/09/2015 Call 11.510 1.020 1.020 0.000   0 1.020
CWNGX8 24/09/2015 Put 11.510 0.465 0.465 0.000   0 0.465
CWNG18 24/09/2015 Call 11.750 0.975 0.975 0.000   0 0.975
CWNG28 24/09/2015 Put 11.750 0.555 0.555 0.000   0 0.555
CWNGZ8 24/09/2015 Call 11.760 0.865 0.865 0.000   0 0.865
CWNGY8 24/09/2015 Put 11.760 0.560 0.560 0.000   0 0.560
CWNG98 24/09/2015 Call 12.000 0.825 0.825 0.000   0 0.825
CWNGK8 24/09/2015 Put 12.000 0.660 0.660 0.000   0 0.660
CWNJ38 24/09/2015 Call 12.010 0.725 0.725 0.000   0 0.725
CWNJ48 24/09/2015 Put 12.010 0.665 0.665 0.000   0 0.665
CWNFO8 24/09/2015 Call 12.250 0.690 0.690 0.000   0 0.690
CWNFP8 24/09/2015 Put 12.250 0.785 0.785 0.000   20 0.785
CWNI18 24/09/2015 Call 12.260 0.600 0.600 0.000   0 0.600
CWNI28 24/09/2015 Put 12.260 0.785 0.785 0.000   0 0.785
CWNFY8 24/09/2015 Call 12.500 0.570 0.570 0.000   0 0.570
CWNFZ8 24/09/2015 Put 12.500 0.920 0.920 0.000   450 0.920
CWNJ68 24/09/2015 Call 12.510 0.490 0.490 0.000   200 0.490
CWNJ58 24/09/2015 Put 12.510 0.925 0.925 0.000   80 0.925
CWNGN8 24/09/2015 Call 12.750 0.460 0.460 0.000   80 0.460
CWNGO8 24/09/2015 Put 12.750 1.070 1.070 0.000   80 1.070
CWNJ78 24/09/2015 Call 12.760 0.395 0.395 0.000   0 0.395
CWNJ88 24/09/2015 Put 12.760 1.080 1.080 0.000   5 1.080
CWNG58 24/09/2015 Call 13.000 0.370 0.370 0.000   4,378 0.370
CWNG68 24/09/2015 Put 13.000 1.240 1.240 0.000   100 1.240
CWNJA8 24/09/2015 Call 13.010 0.315 0.315 0.000   300 0.315
CWNJ98 24/09/2015 Put 13.010 1.245 1.245 0.000   5 1.245
CWNFQ8 24/09/2015 Call 13.250 0.295 0.295 0.000   20 0.295
CWNFR8 24/09/2015 Put 13.250 1.420 1.420 0.000   0 1.420
CWNFW8 24/09/2015 Call 13.500 0.230 0.230 0.000   102 0.230
CWNFX8 24/09/2015 Put 13.500 1.615 1.615 0.000   0 1.615
CWNGP8 24/09/2015 Call 13.750 0.180 0.180 0.000   0 0.180
CWNGQ8 24/09/2015 Put 13.750 1.815 1.815 0.000   0 1.815
CWNG78 24/09/2015 Call 14.000 0.140 0.140 0.000   200 0.140
CWNG88 24/09/2015 Put 14.000 2.030 2.030 0.000   0 2.030
CWNFS8 24/09/2015 Call 14.250 0.105 0.105 0.000   0 0.105
CWNFT8 24/09/2015 Put 14.250 2.250 2.250 0.000   400 2.250
CWNFU8 24/09/2015 Call 14.500 0.080 0.080 0.000   0 0.080
CWNFV8 24/09/2015 Put 14.500 2.475 2.475 0.000   0 2.475
CWNGL8 24/09/2015 Call 14.750 0.060 0.060 0.000   0 0.060
CWNGM8 24/09/2015 Put 14.750 2.700 2.700 0.000   0 2.700
CWNI38 24/09/2015 Call 15.000 0.045 0.045 0.000   0 0.045
CWNI48 24/09/2015 Put 15.000 2.935 2.935 0.000   0 2.935
CWNI58 24/09/2015 Call 15.500 0.025 0.025 0.000   0 0.025
CWNI68 24/09/2015 Put 15.500 3.420 3.420 0.000   0 3.420
CWNIW8 24/09/2015 Call 16.000 0.015 0.015 0.000   0 0.015
CWNIX8 24/09/2015 Put 16.000 3.910 3.910 0.000   0 3.910
CWNJ18 24/09/2015 Call 16.500 0.007 0.007 0.000   0 0.007
CWNJ28 24/09/2015 Put 16.500 4.410 4.410 0.000   0 4.410
CWNIY8 24/09/2015 Call 17.000 0.004 0.004 0.000   0 0.004
CWNIZ8 24/09/2015 Put 17.000 4.905 4.905 0.000   0 4.905
CWNKC8 29/10/2015 Call 0.010 12.085 12.085 0.000   0 12.085
CWNQO8 29/10/2015 Call 8.000 4.270 4.270 0.000   0 4.270
CWNQN8 29/10/2015 Put 8.000 0.030 0.030 0.000   0 0.030
CWNP38 29/10/2015 Call 9.000 3.310 3.310 0.000   0 3.310
CWNP28 29/10/2015 Put 9.000 0.085 0.085 0.000   300 0.085
CWNP48 29/10/2015 Call 10.000 2.385 2.385 0.000   0 2.385
CWNP58 29/10/2015 Put 10.000 0.195 0.195 0.000   200 0.195
CWNTV8 29/10/2015 Call 10.250 2.160 2.160 0.000   0 2.160
CWNTW8 29/10/2015 Put 10.250 0.235 0.235 0.000   0 0.235
CWNQH8 29/10/2015 Call 10.500 1.950 1.950 0.000   0 1.950
CWNQI8 29/10/2015 Put 10.500 0.285 0.285 0.000   0 0.285
CWNQ38 29/10/2015 Call 10.750 1.745 1.745 0.000   0 1.745
CWNQ48 29/10/2015 Put 10.750 0.335 0.335 0.000   0 0.335
CWNNT8 29/10/2015 Call 11.000 1.555 1.555 0.000   0 1.555
CWNNU8 29/10/2015 Put 11.000 0.400 0.400 0.000   790 0.400
CWNQP8 29/10/2015 Call 11.010 1.475 1.475 0.000   0 1.475
CWNQQ8 29/10/2015 Put 11.010 0.400 0.400 0.000   0 0.400
CWNKH8 29/10/2015 Call 11.250 1.370 1.370 0.000   0 1.370
CWNKI8 29/10/2015 Put 11.250 0.475 0.475 0.000   0 0.475
CWNQS8 29/10/2015 Call 11.260 1.300 1.300 0.000   0 1.300
CWNQR8 29/10/2015 Put 11.260 0.475 0.475 0.000   0 0.475
CWNK48 29/10/2015 Call 11.500 1.200 1.200 0.000   0 1.200
CWNK58 29/10/2015 Put 11.500 0.560 0.560 0.000   0 0.560
CWNQT8 29/10/2015 Call 11.510 1.140 1.140 0.000   0 1.140
CWNQU8 29/10/2015 Put 11.510 0.555 0.555 0.000   300 0.555
CWNJT8 29/10/2015 Call 11.750 1.040 1.040 0.000   0 1.040
CWNJU8 29/10/2015 Put 11.750 0.655 0.655 0.000   0 0.655
CWNQW8 29/10/2015 Call 11.760 0.990 0.990 0.000   0 0.990
CWNQV8 29/10/2015 Put 11.760 0.655 0.655 0.000   0 0.655
CWNJH8 29/10/2015 Call 12.000 0.895 0.895 0.000   0 0.895
CWNJI8 29/10/2015 Put 12.000 0.765 0.765 0.000   0 0.765
CWNP78 29/10/2015 Call 12.010 0.855 0.855 0.000   0 0.855
CWNP68 29/10/2015 Put 12.010 0.765 0.765 0.000   0 0.765
CWNK68 29/10/2015 Call 12.250 0.770 0.770 0.000   0 0.770
CWNK78 29/10/2015 Put 12.250 0.890 0.890 0.000   0 0.890
CWNP88 29/10/2015 Call 12.260 0.730 0.730 0.000   0 0.730
CWNP98 29/10/2015 Put 12.260 0.890 0.890 0.000   0 0.890
CWNJZ8 29/10/2015 Call 12.500 0.650 0.650 0.000   0 0.650
CWNK18 29/10/2015 Put 12.500 1.030 1.030 0.000   0 1.030
CWNPL8 29/10/2015 Call 12.510 0.620 0.620 0.000   0 0.620
CWNPK8 29/10/2015 Put 12.510 1.025 1.025 0.000   790 1.025
CWNJR8 29/10/2015 Call 12.750 0.550 0.550 0.000   0 0.550
CWNJS8 29/10/2015 Put 12.750 1.180 1.180 0.000   0 1.180
CWNJL8 29/10/2015 Call 13.000 0.460 0.460 0.000   60 0.460
CWNJM8 29/10/2015 Put 13.000 1.345 1.345 0.000   85 1.345
CWNKA8 29/10/2015 Call 13.250 0.380 0.380 0.000   0 0.380
CWNKB8 29/10/2015 Put 13.250 1.515 1.515 0.000   0 1.515
CWNJX8 29/10/2015 Call 13.500 0.315 0.315 0.000   0 0.315
CWNJY8 29/10/2015 Put 13.500 1.700 1.700 0.000   0 1.700
CWNJP8 29/10/2015 Call 13.750 0.255 0.255 0.000   0 0.255
CWNJQ8 29/10/2015 Put 13.750 1.895 1.895 0.000   0 1.895
CWNJN8 29/10/2015 Call 14.000 0.210 0.210 0.000   0 0.210
CWNJO8 29/10/2015 Put 14.000 2.095 2.095 0.000   0 2.095
CWNK28 29/10/2015 Call 14.250 0.170 0.170 0.000   0 0.170
CWNK38 29/10/2015 Put 14.250 2.305 2.305 0.000   0 2.305
CWNJV8 29/10/2015 Call 14.500 0.140 0.140 0.000   0 0.140
CWNJW8 29/10/2015 Put 14.500 2.520 2.520 0.000   0 2.520
CWNJJ8 29/10/2015 Call 14.750 0.115 0.115 0.000   0 0.115
CWNJK8 29/10/2015 Put 14.750 2.745 2.745 0.000   0 2.745
CWNK88 29/10/2015 Call 15.000 0.095 0.095 0.000   0 0.095
CWNK98 29/10/2015 Put 15.000 2.975 2.975 0.000   0 2.975
CWNKD8 29/10/2015 Call 15.500 0.065 0.065 0.000   0 0.065
CWNKE8 29/10/2015 Put 15.500 3.450 3.450 0.000   0 3.450
CWNKF8 29/10/2015 Call 16.000 0.040 0.040 0.000   0 0.040
CWNKG8 29/10/2015 Put 16.000 3.930 3.930 0.000   0 3.930
CWNRZ8 26/11/2015 Call 0.010 12.105 12.105 0.000   0 12.105
CWNSA8 26/11/2015 Call 9.000 3.315 3.315 0.000   0 3.315
CWNS98 26/11/2015 Put 9.000 0.120 0.120 0.000   400 0.120
CWNSB8 26/11/2015 Call 10.000 2.405 2.405 0.000   0 2.405
CWNSC8 26/11/2015 Put 10.000 0.230 0.230 0.000   0 0.230
CWNTX8 26/11/2015 Call 10.250 2.190 2.190 0.000   0 2.190
CWNTY8 26/11/2015 Put 10.250 0.270 0.270 0.000   0 0.270
CWNTP8 26/11/2015 Call 10.500 1.980 1.980 0.000   0 1.980
CWNTQ8 26/11/2015 Put 10.500 0.325 0.325 0.000   0 0.325
CWNSN8 26/11/2015 Call 10.750 1.785 1.785 0.000   0 1.785
CWNSO8 26/11/2015 Put 10.750 0.385 0.385 0.000   0 0.385
CWNSJ8 26/11/2015 Call 11.000 1.600 1.600 0.000   0 1.600
CWNSK8 26/11/2015 Put 11.000 0.455 0.455 0.000   0 0.455
CWNQZ8 26/11/2015 Call 11.250 1.425 1.425 0.000   0 1.425
CWNR18 26/11/2015 Put 11.250 0.535 0.535 0.000   0 0.535
CWNSE8 26/11/2015 Call 11.260 1.380 1.380 0.000   0 1.380
CWNSD8 26/11/2015 Put 11.260 0.535 0.535 0.000   400 0.535
CWNR28 26/11/2015 Call 11.500 1.260 1.260 0.000   0 1.260
CWNR38 26/11/2015 Put 11.500 0.625 0.625 0.000   0 0.625
CWNSF8 26/11/2015 Call 11.510 1.225 1.225 0.000   0 1.225
CWNSG8 26/11/2015 Put 11.510 0.625 0.625 0.000   0 0.625
CWNR48 26/11/2015 Call 11.750 1.105 1.105 0.000   0 1.105
CWNR58 26/11/2015 Put 11.750 0.730 0.730 0.000   0 0.730
CWNSI8 26/11/2015 Call 11.760 1.075 1.075 0.000   0 1.075
CWNSH8 26/11/2015 Put 11.760 0.725 0.725 0.000   0 0.725
CWNR68 26/11/2015 Call 12.000 0.965 0.965 0.000   0 0.965
CWNR78 26/11/2015 Put 12.000 0.840 0.840 0.000   0 0.840
CWNR88 26/11/2015 Call 12.250 0.840 0.840 0.000   0 0.840
CWNR98 26/11/2015 Put 12.250 0.965 0.965 0.000   0 0.965
CWNRF8 26/11/2015 Call 12.500 0.725 0.725 0.000   0 0.725
CWNRG8 26/11/2015 Put 12.500 1.100 1.100 0.000   0 1.100
CWNRH8 26/11/2015 Call 12.750 0.625 0.625 0.000   0 0.625
CWNRI8 26/11/2015 Put 12.750 1.250 1.250 0.000   0 1.250
CWNRJ8 26/11/2015 Call 13.000 0.530 0.530 0.000   0 0.530
CWNRK8 26/11/2015 Put 13.000 1.410 1.410 0.000   0 1.410
CWNRL8 26/11/2015 Call 13.250 0.450 0.450 0.000   0 0.450
CWNRM8 26/11/2015 Put 13.250 1.580 1.580 0.000   0 1.580
CWNRN8 26/11/2015 Call 13.500 0.380 0.380 0.000   0 0.380
CWNRO8 26/11/2015 Put 13.500 1.760 1.760 0.000   0 1.760
CWNRP8 26/11/2015 Call 13.750 0.320 0.320 0.000   0 0.320
CWNRQ8 26/11/2015 Put 13.750 1.950 1.950 0.000   0 1.950
CWNRR8 26/11/2015 Call 14.000 0.270 0.270 0.000   0 0.270
CWNRS8 26/11/2015 Put 14.000 2.150 2.150 0.000   0 2.150
CWNRT8 26/11/2015 Call 14.250 0.225 0.225 0.000   0 0.225
CWNRU8 26/11/2015 Put 14.250 2.350 2.350 0.000   0 2.350
CWNRV8 26/11/2015 Call 14.500 0.190 0.190 0.000   0 0.190
CWNRW8 26/11/2015 Put 14.500 2.565 2.565 0.000   0 2.565
CWNRX8 26/11/2015 Call 14.750 0.165 0.165 0.000   0 0.165
CWNRY8 26/11/2015 Put 14.750 2.775 2.775 0.000   0 2.775
CWNNL8 17/12/2015 Call 0.010 12.125 12.125 0.000   0 12.125
CWNPU8 17/12/2015 Call 9.000 3.315 3.315 0.000   0 3.315
CWNPV8 17/12/2015 Put 9.000 0.130 0.130 0.000   0 0.130
CWNPT8 17/12/2015 Call 10.000 2.420 2.420 0.000   0 2.420
CWNPS8 17/12/2015 Put 10.000 0.255 0.255 0.000   0 0.255
CWNTZ8 17/12/2015 Call 10.250 2.215 2.215 0.000   0 2.215
CWNU18 17/12/2015 Put 10.250 0.305 0.305 0.000   0 0.305
CWNQJ8 17/12/2015 Call 10.500 2.010 2.010 0.000   0 2.010
CWNQK8 17/12/2015 Put 10.500 0.355 0.355 0.000   0 0.355
CWNQ58 17/12/2015 Call 10.750 1.820 1.820 0.000   0 1.820
CWNQ68 17/12/2015 Put 10.750 0.420 0.420 0.000   0 0.420
CWNNV8 17/12/2015 Call 11.000 1.640 1.640 0.000   0 1.640
CWNNW8 17/12/2015 Put 11.000 0.490 0.490 0.000   0 0.490
CWNKJ8 17/12/2015 Call 11.250 1.470 1.470 0.000   0 1.470
CWNKK8 17/12/2015 Put 11.250 0.575 0.575 0.000   0 0.575
CWNKL8 17/12/2015 Call 11.500 1.310 1.310 0.000   0 1.310
CWNKM8 17/12/2015 Put 11.500 0.665 0.665 0.000   0 0.665
CWNPQ8 17/12/2015 Call 11.510 1.290 1.290 0.000   0 1.290
CWNPR8 17/12/2015 Put 11.510 0.665 0.665 0.000   0 0.665
CWNKN8 17/12/2015 Call 11.750 1.165 1.165 0.000   0 1.165
CWNKO8 17/12/2015 Put 11.750 0.770 0.770 0.000   0 0.770
CWNKP8 17/12/2015 Call 12.000 1.025 1.025 0.000   12 1.025
CWNKQ8 17/12/2015 Put 12.000 0.885 0.885 0.000   0 0.885
CWNPP8 17/12/2015 Call 12.010 1.010 1.010 0.000   0 1.010
CWNPO8 17/12/2015 Put 12.010 0.880 0.880 0.000   0 0.880
CWNKR8 17/12/2015 Call 12.250 0.905 0.905 0.000   0 0.905
CWNKS8 17/12/2015 Put 12.250 1.015 1.015 0.000   0 1.015
CWNKT8 17/12/2015 Call 12.500 0.785 0.785 0.000   12 0.785
CWNKU8 17/12/2015 Put 12.500 1.145 1.145 0.000   0 1.145
CWNPM8 17/12/2015 Call 12.510 0.780 0.780 0.000   0 0.780
CWNPN8 17/12/2015 Put 12.510 1.140 1.140 0.000   0 1.140
CWNKV8 17/12/2015 Call 12.750 0.685 0.685 0.000   0 0.685
CWNKW8 17/12/2015 Put 12.750 1.295 1.295 0.000   100 1.295
CWNKX8 17/12/2015 Call 13.000 0.590 0.590 0.000   20 0.590
CWNKY8 17/12/2015 Put 13.000 1.450 1.450 0.000   0 1.450
CWNKZ8 17/12/2015 Call 13.250 0.515 0.515 0.000   0 0.515
CWNL18 17/12/2015 Put 13.250 1.620 1.620 0.000   0 1.620
CWNL28 17/12/2015 Call 13.500 0.440 0.440 0.000   0 0.440
CWNL38 17/12/2015 Put 13.500 1.795 1.795 0.000   0 1.795
CWNL48 17/12/2015 Call 13.750 0.380 0.380 0.000   0 0.380
CWNL58 17/12/2015 Put 13.750 1.980 1.980 0.000   0 1.980
CWNL68 17/12/2015 Call 14.000 0.320 0.320 0.000   50 0.320
CWNL78 17/12/2015 Put 14.000 2.175 2.175 0.000   0 2.175
CWNL88 17/12/2015 Call 14.250 0.275 0.275 0.000   0 0.275
CWNL98 17/12/2015 Put 14.250 2.380 2.380 0.000   0 2.380
CWNLA8 17/12/2015 Call 14.500 0.230 0.230 0.000   0 0.230
CWNLB8 17/12/2015 Put 14.500 2.590 2.590 0.000   0 2.590
CWNLC8 17/12/2015 Call 14.750 0.195 0.195 0.000   0 0.195
CWNLD8 17/12/2015 Put 14.750 2.805 2.805 0.000   0 2.805
CWNI88 17/12/2015 Call 15.000 0.160 0.160 0.000   60 0.160
CWNI78 17/12/2015 Put 15.000 3.030 3.030 0.000   0 3.030
CWNI98 17/12/2015 Call 16.000 0.075 0.075 0.000   0 0.075
CWNIF8 17/12/2015 Put 16.000 3.960 3.960 0.000   0 3.960
CWNIH8 17/12/2015 Call 17.000 0.030 0.030 0.000   0 0.030
CWNIG8 17/12/2015 Put 17.000 4.925 4.925 0.000   0 4.925
CWNII8 17/12/2015 Call 18.000 0.015 0.015 0.000   0 0.015
CWNIJ8 17/12/2015 Put 18.000 5.905 5.905 0.000   0 5.905
CWNIL8 17/12/2015 Call 19.000 0.006 0.006 0.000   0 0.006
CWNIK8 17/12/2015 Put 19.000 6.890 6.890 0.000   0 6.890
CWNNM8 23/03/2016 Call 0.010 12.005 12.005 0.000   0 12.005
CWNU28 23/03/2016 Call 10.250 2.365 2.365 0.000   0 2.365
CWNU38 23/03/2016 Put 10.250 0.430 0.430 0.000   0 0.430
CWNQL8 23/03/2016 Call 10.500 2.180 2.180 0.000   0 2.180
CWNQM8 23/03/2016 Put 10.500 0.510 0.510 0.000   0 0.510
CWNQ78 23/03/2016 Call 10.750 2.010 2.010 0.000   0 2.010
CWNQ88 23/03/2016 Put 10.750 0.590 0.590 0.000   0 0.590
CWNNX8 23/03/2016 Call 11.000 1.845 1.845 0.000   0 1.845
CWNNY8 23/03/2016 Put 11.000 0.680 0.680 0.000   20 0.680
CWNLE8 23/03/2016 Call 11.250 1.685 1.685 0.000   0 1.685
CWNLF8 23/03/2016 Put 11.250 0.760 0.760 0.000   0 0.760
CWNLG8 23/03/2016 Call 11.500 1.540 1.540 0.000   0 1.540
CWNLH8 23/03/2016 Put 11.500 0.855 0.855 0.000   0 0.855
CWNLI8 23/03/2016 Call 11.750 1.395 1.395 0.000   0 1.395
CWNLJ8 23/03/2016 Put 11.750 0.955 0.955 0.000   0 0.955
CWNLK8 23/03/2016 Call 12.000 1.265 1.265 0.000   0 1.265
CWNLL8 23/03/2016 Put 12.000 1.075 1.075 0.000   0 1.075
CWNLM8 23/03/2016 Call 12.250 1.140 1.140 0.000   0 1.140
CWNLN8 23/03/2016 Put 12.250 1.200 1.200 0.000   0 1.200
CWNLO8 23/03/2016 Call 12.500 1.030 1.030 0.000   8 1.030
CWNLP8 23/03/2016 Put 12.500 1.340 1.340 0.000   0 1.340
CWNLQ8 23/03/2016 Call 12.750 0.920 0.920 0.000   0 0.920
CWNLR8 23/03/2016 Put 12.750 1.485 1.485 0.000   0 1.485
CWNLS8 23/03/2016 Call 13.000 0.825 0.825 0.000   150 0.825
CWNLT8 23/03/2016 Put 13.000 1.635 1.635 0.000   0 1.635
CWNLU8 23/03/2016 Call 13.250 0.735 0.735 0.000   0 0.735
CWNLW8 23/03/2016 Put 13.250 1.800 1.800 0.000   0 1.800
CWNLX8 23/03/2016 Call 13.500 0.655 0.655 0.000   0 0.655
CWNLY8 23/03/2016 Put 13.500 1.960 1.960 0.000   0 1.960
CWNLZ8 23/03/2016 Call 13.750 0.580 0.580 0.000   0 0.580
CWNM18 23/03/2016 Put 13.750 2.140 2.140 0.000   0 2.140
CWNM28 23/03/2016 Call 14.000 0.510 0.510 0.000   0 0.510
CWNM38 23/03/2016 Put 14.000 2.315 2.315 0.000   0 2.315
CWNM48 23/03/2016 Call 14.250 0.450 0.450 0.000   0 0.450
CWNM58 23/03/2016 Put 14.250 2.510 2.510 0.000   0 2.510
CWNM68 23/03/2016 Call 14.500 0.395 0.395 0.000   0 0.395
CWNM78 23/03/2016 Put 14.500 2.710 2.710 0.000   0 2.710
CWNM88 23/03/2016 Call 14.750 0.350 0.350 0.000   0 0.350
CWNM98 23/03/2016 Put 14.750 2.925 2.925 0.000   0 2.925
CWNNZ8 23/03/2016 Call 15.000 0.295 0.295 0.000   0 0.295
CWNP18 23/03/2016 Put 15.000 3.155 3.155 0.000   0 3.155
CWNNN8 23/06/2016 Call 0.010 12.065 12.065 0.000   0 12.065
CWNU48 23/06/2016 Call 10.250 2.440 2.440 0.000   0 2.440
CWNU58 23/06/2016 Put 10.250 0.595 0.595 0.000   0 0.595
CWNQ98 23/06/2016 Call 10.500 2.275 2.275 0.000   0 2.275
CWNQA8 23/06/2016 Put 10.500 0.670 0.670 0.000   0 0.670
CWNSX8 23/06/2016 Call 10.750 2.115 2.115 0.000   0 2.115
CWNSY8 23/06/2016 Put 10.750 0.770 0.770 0.000   0 0.770
CWNMA8 23/06/2016 Call 11.000 1.955 1.955 0.000   0 1.955
CWNMB8 23/06/2016 Put 11.000 0.860 0.860 0.000   0 0.860
CWNSP8 23/06/2016 Call 11.250 1.800 1.800 0.000   0 1.800
CWNSQ8 23/06/2016 Put 11.250 0.950 0.950 0.000   0 0.950
CWNMC8 23/06/2016 Call 11.500 1.655 1.655 0.000   0 1.655
CWNMD8 23/06/2016 Put 11.500 1.055 1.055 0.000   0 1.055
CWNSV8 23/06/2016 Call 11.750 1.510 1.510 0.000   0 1.510
CWNSW8 23/06/2016 Put 11.750 1.165 1.165 0.000   0 1.165
CWNME8 23/06/2016 Call 12.000 1.385 1.385 0.000   0 1.385
CWNMF8 23/06/2016 Put 12.000 1.290 1.290 0.000   0 1.290
CWNSR8 23/06/2016 Call 12.250 1.265 1.265 0.000   0 1.265
CWNSS8 23/06/2016 Put 12.250 1.420 1.420 0.000   0 1.420
CWNMG8 23/06/2016 Call 12.500 1.150 1.150 0.000   0 1.150
CWNMH8 23/06/2016 Put 12.500 1.555 1.555 0.000   0 1.555
CWNT28 23/06/2016 Call 12.750 1.050 1.050 0.000   0 1.050
CWNT38 23/06/2016 Put 12.750 1.705 1.705 0.000   0 1.705
CWNMI8 23/06/2016 Call 13.000 0.955 0.955 0.000   0 0.955
CWNMJ8 23/06/2016 Put 13.000 1.855 1.855 0.000   0 1.855
CWNST8 23/06/2016 Call 13.250 0.865 0.865 0.000   0 0.865
CWNSU8 23/06/2016 Put 13.250 2.010 2.010 0.000   0 2.010
CWNMK8 23/06/2016 Call 13.500 0.790 0.790 0.000   0 0.790
CWNML8 23/06/2016 Put 13.500 2.180 2.180 0.000   0 2.180
CWNSZ8 23/06/2016 Call 13.750 0.715 0.715 0.000   0 0.715
CWNT18 23/06/2016 Put 13.750 2.350 2.350 0.000   0 2.350
CWNMM8 23/06/2016 Call 14.000 0.640 0.640 0.000   0 0.640
CWNMN8 23/06/2016 Put 14.000 2.530 2.530 0.000   0 2.530
CWNT48 23/06/2016 Call 14.250 0.575 0.575 0.000   0 0.575
CWNT58 23/06/2016 Put 14.250 2.720 2.720 0.000   0 2.720
CWNMO8 23/06/2016 Call 14.500 0.515 0.515 0.000   0 0.515
CWNMP8 23/06/2016 Put 14.500 2.910 2.910 0.000   0 2.910
CWNMQ8 23/06/2016 Call 15.000 0.430 0.430 0.000   15 0.430
CWNMR8 23/06/2016 Put 15.000 3.305 3.305 0.000   0 3.305
CWNNO8 29/09/2016 Call 0.010 11.910 11.910 0.000   0 11.910
CWNU68 29/09/2016 Call 10.000 2.720 2.720 0.000   0 2.720
CWNU78 29/09/2016 Put 10.000 0.695 0.695 0.000   0 0.695
CWNQB8 29/09/2016 Call 10.500 2.395 2.395 0.000   0 2.395
CWNQC8 29/09/2016 Put 10.500 0.880 0.880 0.000   0 0.880
CWNMS8 29/09/2016 Call 11.000 2.095 2.095 0.000   0 2.095
CWNMT8 29/09/2016 Put 11.000 1.075 1.075 0.000   0 1.075
CWNMU8 29/09/2016 Call 11.500 1.820 1.820 0.000   0 1.820
CWNMV8 29/09/2016 Put 11.500 1.295 1.295 0.000   0 1.295
CWNMW8 29/09/2016 Call 12.000 1.565 1.565 0.000   0 1.565
CWNMX8 29/09/2016 Put 12.000 1.540 1.540 0.000   0 1.540
CWNMY8 29/09/2016 Call 12.500 1.345 1.345 0.000   0 1.345
CWNMZ8 29/09/2016 Put 12.500 1.795 1.795 0.000   0 1.795
CWNN18 29/09/2016 Call 13.000 1.150 1.150 0.000   0 1.150
CWNN28 29/09/2016 Put 13.000 2.085 2.085 0.000   0 2.085
CWNN38 29/09/2016 Call 13.500 0.975 0.975 0.000   0 0.975
CWNN48 29/09/2016 Put 13.500 2.400 2.400 0.000   12 2.400
CWNN58 29/09/2016 Call 14.000 0.825 0.825 0.000   0 0.825
CWNN68 29/09/2016 Put 14.000 2.730 2.730 0.000   0 2.730
CWNN78 29/09/2016 Call 14.500 0.695 0.695 0.000   0 0.695
CWNN88 29/09/2016 Put 14.500 3.095 3.095 0.000   0 3.095
CWNN98 29/09/2016 Call 15.000 0.580 0.580 0.000   5 0.580
CWNNK8 29/09/2016 Put 15.000 3.470 3.470 0.000   0 3.470
CWNTO8 22/12/2016 Call 0.010 11.970 11.970 0.000   0 11.970
CWNU88 22/12/2016 Call 10.000 2.780 2.780 0.000   0 2.780
CWNU98 22/12/2016 Put 10.000 0.775 0.775 0.000   0 0.775
CWNT68 22/12/2016 Call 10.500 2.475 2.475 0.000   0 2.475
CWNT78 22/12/2016 Put 10.500 0.970 0.970 0.000   0 0.970
CWNTM8 22/12/2016 Call 11.000 2.180 2.180 0.000   0 2.180
CWNTN8 22/12/2016 Put 11.000 1.170 1.170 0.000   0 1.170
CWNTA8 22/12/2016 Call 11.500 1.905 1.905 0.000   0 1.905
CWNTB8 22/12/2016 Put 11.500 1.390 1.390 0.000   0 1.390
CWNTK8 22/12/2016 Call 12.000 1.665 1.665 0.000   0 1.665
CWNTL8 22/12/2016 Put 12.000 1.645 1.645 0.000   0 1.645
CWNT88 22/12/2016 Call 12.500 1.435 1.435 0.000   0 1.435
CWNT98 22/12/2016 Put 12.500 1.915 1.915 0.000   0 1.915
CWNTG8 22/12/2016 Call 13.000 1.245 1.245 0.000   0 1.245
CWNTH8 22/12/2016 Put 13.000 2.215 2.215 0.000   0 2.215
CWNTE8 22/12/2016 Call 13.500 1.065 1.065 0.000   0 1.065
CWNTF8 22/12/2016 Put 13.500 2.530 2.530 0.000   0 2.530
CWNTI8 22/12/2016 Call 14.000 0.915 0.915 0.000   0 0.915
CWNTJ8 22/12/2016 Put 14.000 2.855 2.855 0.000   0 2.855
CWNTC8 22/12/2016 Call 14.500 0.775 0.775 0.000   0 0.775
CWNTD8 22/12/2016 Put 14.500 3.200 3.200 0.000   0 3.200

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.