Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN * 13.675 Down -0.115 13.670 13.690 13.770 13.790 13.510 404,965 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNKH7 26/02/2015 Call 0.010 13.695 13.695 0.000   0 13.805
CWNX47 26/02/2015 Call 10.000 3.700 3.700 0.000   0 3.820
CWNX57 26/02/2015 Put 10.000 0.000 0.000 0.000   0 0.001
CWNWR7 26/02/2015 Call 10.250 3.450 3.450 0.000   0 3.575
CWNWS7 26/02/2015 Put 10.250 0.001 0.001 0.000   0 0.002
CWNV97 26/02/2015 Call 10.500 3.200 3.200 0.000   0 3.330
CWNVA7 26/02/2015 Put 10.500 0.002 0.002 0.000   0 0.003
CWNVB7 26/02/2015 Call 10.750 2.950 2.950 0.000   0 3.085
CWNVC7 26/02/2015 Put 10.750 0.004 0.004 0.000   0 0.006
CWNUS7 26/02/2015 Call 11.000 2.705 2.705 0.000   0 2.840
CWNUT7 26/02/2015 Put 11.000 0.007 0.007 0.000   0 0.010
CWNUC7 26/02/2015 Call 11.250 2.455 2.455 0.000   0 2.595
CWNUD7 26/02/2015 Put 11.250 0.010 0.010 0.000   295 0.015
CWNR27 26/02/2015 Call 11.500 2.215 2.215 0.000   0 2.350
CWNR37 26/02/2015 Put 11.500 0.000 0.060 0.000   260 0.020
CWNQP7 26/02/2015 Call 11.750 1.975 1.975 0.000   0 2.105
CWNQQ7 26/02/2015 Put 11.750 0.003 0.060 0.000   127 0.030
CWNPM7 26/02/2015 Call 12.000 1.710 1.790 0.000   0 1.865
CWNPN7 26/02/2015 Put 12.000 0.010 0.070 0.000   100 0.040
CWNMD7 26/02/2015 Call 12.250 1.480 1.555 0.000   30 1.625
CWNME7 26/02/2015 Put 12.250 0.030 0.090 0.000   0 0.060
CWNXM7 26/02/2015 Call 12.260 1.495 1.495 0.000   0 1.620
CWNXL7 26/02/2015 Put 12.260 0.030 0.090 0.000   0 0.060
CWNMB7 26/02/2015 Call 12.500 1.255 1.330 0.000   553 1.400
CWNMC7 26/02/2015 Put 12.500 0.055 0.110 0.000   2,500 0.080
CWNLR7 26/02/2015 Call 12.750 1.040 1.110 0.000   70 1.180
CWNLS7 26/02/2015 Put 12.750 0.090 0.135 0.000   0 0.110
CWNXI7 26/02/2015 Call 12.760 1.065 1.065 0.000   0 1.170
CWNXH7 26/02/2015 Put 12.760 0.090 0.135 0.000   0 0.110
CWNLF7 26/02/2015 Call 13.000 0.840 0.910 0.000   20 0.975
CWNLG7 26/02/2015 Put 13.000 0.135 0.190 0.000   0 0.150
CWNXF7 26/02/2015 Call 13.010 0.835 0.900 0.000   0 0.965
CWNXG7 26/02/2015 Put 13.010 0.140 0.190 0.000   0 0.150
CWNKU7 26/02/2015 Call 13.250 0.660 0.725 0.000   4,542 0.780
CWNKV7 26/02/2015 Put 13.250 0.205 0.255 0.000   200 0.210
CWNKI7 26/02/2015 Call 13.500 0.495 0.560 0.000   20 0.610
CWNKJ7 26/02/2015 Put 13.500 0.260 0.350 0.000   120 0.285
CWNT37 26/02/2015 Call 13.510 0.490 0.555 0.000   0 0.605
CWNT27 26/02/2015 Put 13.510 0.265 0.355 0.000   8 0.285
CWNK77 26/02/2015 Call 13.750 0.360 0.425 0.000   0 0.465
CWNK87 26/02/2015 Put 13.750 0.350 0.470 0.000   1,000 0.385
CWNSZ7 26/02/2015 Call 13.760 0.355 0.420 0.000   30 0.460
CWNT17 26/02/2015 Put 13.760 0.355 0.475 0.000   0 0.390
CWNJU7 26/02/2015 Call 14.000 0.250 0.315 0.000   1,166 0.340
CWNJV7 26/02/2015 Put 14.000 0.575 0.575 0.000   100 0.510
CWNPQ7 26/02/2015 Call 14.010 0.245 0.310 0.000   0 0.340
CWNPR7 26/02/2015 Put 14.010 0.575 0.575 0.000   0 0.515
CWNJO7 26/02/2015 Call 14.250 0.165 0.225 0.000   1,499 0.245
CWNJP7 26/02/2015 Put 14.250 0.735 0.735 0.000   0 0.660
CWNPT7 26/02/2015 Call 14.260 0.160 0.230 0.000   0 0.245
CWNPS7 26/02/2015 Put 14.260 0.740 0.740 0.000   304 0.660
CWNKF7 26/02/2015 Call 14.500 0.100 0.170 0.000   500 0.175
CWNKG7 26/02/2015 Put 14.500 0.925 0.925 0.000   0 0.830
CWNK37 26/02/2015 Call 14.750 0.065 0.125 0.000   70 0.120
CWNK47 26/02/2015 Put 14.750 1.130 1.130 0.000   100 1.025
CWNJW7 26/02/2015 Call 15.000 0.060 0.060 0.000   700 0.080
CWNJX7 26/02/2015 Put 15.000 1.350 1.350 0.000   0 1.240
CWNKB7 26/02/2015 Call 15.500 0.025 0.025 0.000   1,000 0.035
CWNKC7 26/02/2015 Put 15.500 1.825 1.825 0.000   0 1.710
CWNXJ7 26/02/2015 Call 15.510 0.025 0.025 0.000   0 0.035
CWNXK7 26/02/2015 Put 15.510 1.820 1.820 0.000   0 1.700
CWNJY7 26/02/2015 Call 16.000 0.009 0.009 0.000   0 0.015
CWNJZ7 26/02/2015 Put 16.000 2.320 2.320 0.000   0 2.210
CWNKD7 26/02/2015 Call 16.500 0.003 0.003 0.000   0 0.006
CWNKE7 26/02/2015 Put 16.500 2.820 2.820 0.000   0 2.710
CWNJQ7 26/02/2015 Call 17.000 0.001 0.001 0.000   0 0.002
CWNJR7 26/02/2015 Put 17.000 3.320 3.320 0.000   0 3.210
CWNK57 26/02/2015 Call 17.500 0.000 0.000 0.000   0 0.001
CWNK67 26/02/2015 Put 17.500 3.820 3.820 0.000   0 3.710
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNJN7 26/02/2015 Put 18.000 4.320 4.320 0.000   0 4.210
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNK27 26/02/2015 Put 18.500 4.820 4.820 0.000   0 4.710
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNJT7 26/02/2015 Put 19.000 5.320 5.320 0.000   0 5.210
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.820 5.820 0.000   0 5.720
CWNNK7 26/03/2015 Call 0.010 13.540 13.540 0.000   0 13.655
CWNX67 26/03/2015 Call 10.000 3.720 3.720 0.000   0 3.840
CWNX77 26/03/2015 Put 10.000 0.005 0.005 0.000   0 0.015
CWNWT7 26/03/2015 Call 10.250 3.470 3.470 0.000   0 3.595
CWNWU7 26/03/2015 Put 10.250 0.009 0.009 0.000   0 0.025
CWNVF7 26/03/2015 Call 10.500 3.225 3.225 0.000   0 3.355
CWNVG7 26/03/2015 Put 10.500 0.015 0.015 0.000   160 0.030
CWNVD7 26/03/2015 Call 10.750 2.975 2.975 0.000   0 3.110
CWNVE7 26/03/2015 Put 10.750 0.020 0.020 0.000   0 0.035
CWNUU7 26/03/2015 Call 11.000 2.730 2.730 0.000   0 2.870
CWNUV7 26/03/2015 Put 11.000 0.030 0.030 0.000   65 0.040
CWNUE7 26/03/2015 Call 11.250 2.490 2.490 0.000   0 2.630
CWNUF7 26/03/2015 Put 11.250 0.015 0.075 0.000   180 0.050
CWNR47 26/03/2015 Call 11.500 2.250 2.250 0.000   0 2.385
CWNR57 26/03/2015 Put 11.500 0.030 0.090 0.000   0 0.065
CWNQR7 26/03/2015 Call 11.750 2.015 2.015 0.000   0 2.145
CWNQS7 26/03/2015 Put 11.750 0.050 0.110 0.000   10 0.080
CWNPO7 26/03/2015 Call 12.000 1.760 1.840 0.000   0 1.910
CWNPP7 26/03/2015 Put 12.000 0.090 0.135 0.000   350 0.105
CWNMF7 26/03/2015 Call 12.250 1.540 1.615 0.000   19 1.680
CWNMG7 26/03/2015 Put 12.250 0.120 0.170 0.000   400 0.135
CWNN47 26/03/2015 Call 12.500 1.325 1.395 0.000   0 1.460
CWNN57 26/03/2015 Put 12.500 0.155 0.215 0.000   30 0.175
CWNMT7 26/03/2015 Call 12.750 1.125 1.190 0.000   180 1.255
CWNMU7 26/03/2015 Put 12.750 0.205 0.270 0.000   180 0.225
CWNML7 26/03/2015 Call 13.000 0.935 1.000 0.000   610 1.060
CWNMM7 26/03/2015 Put 13.000 0.270 0.360 0.000   100 0.290
CWNN87 26/03/2015 Call 13.250 0.760 0.825 0.000   0 0.880
CWNN97 26/03/2015 Put 13.250 0.350 0.470 0.380 40 0 0.370
CWNMZ7 26/03/2015 Call 13.500 0.605 0.670 0.000   0 0.715
CWNN17 26/03/2015 Put 13.500 0.445 0.565 0.000   2,000 0.465
CWNMV7 26/03/2015 Call 13.750 0.470 0.535 0.000   0 0.575
CWNMW7 26/03/2015 Put 13.750 0.575 0.695 0.000   0 0.580
CWNPY7 26/03/2015 Call 13.760 0.385 0.450 0.000   90 0.485
CWNPZ7 26/03/2015 Put 13.760 0.580 0.700 0.000   350 0.585
CWNMN7 26/03/2015 Call 14.000 0.355 0.420 0.000   20 0.450
CWNMO7 26/03/2015 Put 14.000 0.705 0.845 0.000   50 0.715
CWNPU7 26/03/2015 Call 14.010 0.300 0.350 0.000   30 0.375
CWNPV7 26/03/2015 Put 14.010 0.715 0.855 0.000   8 0.720
CWNN67 26/03/2015 Call 14.250 0.270 0.325 0.000   50 0.345
CWNN77 26/03/2015 Put 14.250 0.945 0.945 0.000   0 0.870
CWNPX7 26/03/2015 Call 14.260 0.205 0.270 0.000   0 0.285
CWNPW7 26/03/2015 Put 14.260 0.955 0.955 0.000   0 0.875
CWNN27 26/03/2015 Call 14.500 0.200 0.250 0.000   35 0.265
CWNN37 26/03/2015 Put 14.500 0.000 0.000 0.000   0 1.045
CWNMP7 26/03/2015 Call 14.750 0.135 0.205 0.000   0 0.200
CWNMQ7 26/03/2015 Put 14.750 1.330 1.330 0.000   0 1.235
CWNMH7 26/03/2015 Call 15.000 0.125 0.125 0.000   46 0.150
CWNMI7 26/03/2015 Put 15.000 1.540 1.540 0.000   0 1.445
CWNMR7 26/03/2015 Call 15.500 0.065 0.065 0.000   20 0.085
CWNMS7 26/03/2015 Put 15.500 1.990 1.990 0.000   0 1.895
CWNMJ7 26/03/2015 Call 16.000 0.035 0.035 0.000   0 0.050
CWNMK7 26/03/2015 Put 16.000 2.460 2.460 0.000   0 2.365
CWNMX7 26/03/2015 Call 16.500 0.015 0.015 0.000   0 0.025
CWNMY7 26/03/2015 Put 16.500 2.945 2.945 0.000   0 2.850
CWNR67 26/03/2015 Call 17.000 0.007 0.007 0.000   0 0.015
CWNR77 26/03/2015 Put 17.000 3.440 3.440 0.000   0 3.335
CWNS97 26/03/2015 Call 17.500 0.003 0.003 0.000   0 0.007
CWNSA7 26/03/2015 Put 17.500 3.935 3.935 0.000   0 3.825
CWNS87 23/04/2015 Call 0.010 13.570 13.570 0.000   0 13.695
CWNX87 23/04/2015 Call 10.000 3.720 3.720 0.000   0 3.840
CWNX97 23/04/2015 Put 10.000 0.006 0.006 0.000   0 0.020
CWNWV7 23/04/2015 Call 10.250 3.470 3.470 0.000   0 3.595
CWNWW7 23/04/2015 Put 10.250 0.010 0.010 0.000   100 0.030
CWNVH7 23/04/2015 Call 10.500 3.220 3.220 0.000   0 3.355
CWNVI7 23/04/2015 Put 10.500 0.015 0.015 0.000   0 0.035
CWNVJ7 23/04/2015 Call 10.750 2.975 2.975 0.000   0 3.115
CWNVK7 23/04/2015 Put 10.750 0.025 0.025 0.000   0 0.045
CWNUW7 23/04/2015 Call 11.000 2.730 2.730 0.000   0 2.875
CWNUX7 23/04/2015 Put 11.000 0.040 0.040 0.000   75 0.055
CWNUG7 23/04/2015 Call 11.250 2.485 2.485 0.000   0 2.635
CWNUH7 23/04/2015 Put 11.250 0.055 0.055 0.000   0 0.070
CWNUI7 23/04/2015 Call 11.500 2.245 2.245 0.000   0 2.395
CWNUJ7 23/04/2015 Put 11.500 0.080 0.080 0.000   0 0.085
CWNSD7 23/04/2015 Call 11.750 2.010 2.010 0.000   0 2.160
CWNSE7 23/04/2015 Put 11.750 0.110 0.110 0.000   0 0.110
CWNSG7 23/04/2015 Call 12.000 1.780 1.780 0.000   0 1.925
CWNSF7 23/04/2015 Put 12.000 0.120 0.185 0.000   500 0.140
CWNSN7 23/04/2015 Call 12.250 1.565 1.565 0.000   0 1.700
CWNSO7 23/04/2015 Put 12.250 0.160 0.225 0.000   0 0.175
CWNR87 23/04/2015 Call 12.500 1.355 1.355 0.000   70 1.490
CWNR97 23/04/2015 Put 12.500 0.210 0.270 0.000   0 0.225
CWNRF7 23/04/2015 Call 12.750 1.165 1.165 0.000   0 1.285
CWNRG7 23/04/2015 Put 12.750 0.275 0.335 0.000   0 0.285
CWNRH7 23/04/2015 Call 13.000 0.985 0.985 0.000   0 1.095
CWNRI7 23/04/2015 Put 13.000 0.350 0.415 0.000   0 0.350
CWNRJ7 23/04/2015 Call 13.250 0.800 0.865 0.000   0 0.920
CWNRK7 23/04/2015 Put 13.250 0.445 0.510 0.000   0 0.435
CWNRL7 23/04/2015 Call 13.500 0.650 0.715 0.000   0 0.760
CWNRM7 23/04/2015 Put 13.500 0.555 0.620 0.000   0 0.535
CWNSH7 23/04/2015 Call 13.510 0.635 0.635 0.000   0 0.715
CWNSI7 23/04/2015 Put 13.510 0.585 0.585 0.000   0 0.535
CWNRN7 23/04/2015 Call 13.750 0.520 0.585 0.000   0 0.620
CWNRO7 23/04/2015 Put 13.750 0.620 0.760 0.000   0 0.655
CWNSK7 23/04/2015 Call 13.760 0.515 0.515 0.000   0 0.585
CWNSJ7 23/04/2015 Put 13.760 0.705 0.705 0.000   500 0.650
CWNRP7 23/04/2015 Call 14.000 0.405 0.470 0.000   0 0.500
CWNRQ7 23/04/2015 Put 14.000 0.770 0.910 0.000   0 0.790
CWNSL7 23/04/2015 Call 14.010 0.415 0.415 0.000   50 0.475
CWNSM7 23/04/2015 Put 14.010 0.845 0.845 0.000   0 0.785
CWNRR7 23/04/2015 Call 14.250 0.310 0.375 0.000   0 0.395
CWNRS7 23/04/2015 Put 14.250 0.000 0.000 0.000   0 0.940
CWNRT7 23/04/2015 Call 14.500 0.230 0.320 0.000   30 0.310
CWNRU7 23/04/2015 Put 14.500 0.000 0.000 0.000   0 1.115
CWNRV7 23/04/2015 Call 14.750 0.175 0.245 0.000   0 0.245
CWNRW7 23/04/2015 Put 14.750 1.370 1.370 0.000   0 1.300
CWNRX7 23/04/2015 Call 15.000 0.160 0.160 0.000   0 0.190
CWNRY7 23/04/2015 Put 15.000 1.575 1.575 0.000   0 1.500
CWNRZ7 23/04/2015 Call 15.500 0.090 0.090 0.000   0 0.110
CWNS17 23/04/2015 Put 15.500 2.010 2.010 0.000   0 1.930
CWNS27 23/04/2015 Call 16.000 0.050 0.050 0.000   75 0.060
CWNS37 23/04/2015 Put 16.000 2.475 2.475 0.000   0 2.385
CWNS47 23/04/2015 Call 16.500 0.025 0.025 0.000   0 0.035
CWNS57 23/04/2015 Put 16.500 2.950 2.950 0.000   0 2.855
CWNS67 23/04/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNS77 23/04/2015 Put 17.000 3.440 3.440 0.000   0 3.335
CWNSB7 23/04/2015 Call 17.500 0.006 0.006 0.000   0 0.008
CWNSC7 23/04/2015 Put 17.500 3.935 3.935 0.000   0 3.820
CWNTY7 28/05/2015 Call 0.010 13.605 13.605 0.000   0 13.750
CWNXA7 28/05/2015 Call 10.000 3.740 3.740 0.000   0 3.850
CWNXB7 28/05/2015 Put 10.000 0.045 0.045 0.000   0 0.040
CWNWX7 28/05/2015 Call 10.250 3.495 3.495 0.000   0 3.605
CWNWY7 28/05/2015 Put 10.250 0.055 0.055 0.000   0 0.050
CWNVN7 28/05/2015 Call 10.500 3.255 3.255 0.000   0 3.360
CWNVO7 28/05/2015 Put 10.500 0.065 0.065 0.000   0 0.060
CWNVL7 28/05/2015 Call 10.750 3.020 3.020 0.000   0 3.125
CWNVM7 28/05/2015 Put 10.750 0.080 0.080 0.000   107 0.070
CWNUY7 28/05/2015 Call 11.000 2.780 2.780 0.000   0 2.890
CWNUZ7 28/05/2015 Put 11.000 0.095 0.095 0.000   0 0.085
CWNUM7 28/05/2015 Call 11.250 2.550 2.550 0.000   0 2.655
CWNUN7 28/05/2015 Put 11.250 0.115 0.115 0.000   0 0.105
CWNUK7 28/05/2015 Call 11.500 2.320 2.320 0.000   0 2.420
CWNUL7 28/05/2015 Put 11.500 0.140 0.140 0.000   0 0.130
CWNU67 28/05/2015 Call 11.750 2.095 2.095 0.000   0 2.190
CWNU77 28/05/2015 Put 11.750 0.180 0.180 0.000   0 0.160
CWNU47 28/05/2015 Call 12.000 1.875 1.875 0.000   0 1.965
CWNU57 28/05/2015 Put 12.000 0.215 0.215 0.000   0 0.200
CWNTZ7 28/05/2015 Call 12.250 1.665 1.665 0.000   0 1.755
CWNU17 28/05/2015 Put 12.250 0.265 0.265 0.000   0 0.245
CWNU27 28/05/2015 Call 12.500 1.465 1.465 0.000   0 1.545
CWNU37 28/05/2015 Put 12.500 0.325 0.325 0.000   0 0.300
CWNTC7 28/05/2015 Call 12.750 1.275 1.275 0.000   12 1.355
CWNTD7 28/05/2015 Put 12.750 0.395 0.395 0.000   0 0.365
CWNTU7 28/05/2015 Call 13.000 1.100 1.100 0.000   0 1.175
CWNTV7 28/05/2015 Put 13.000 0.480 0.480 0.000   0 0.440
CWNTQ7 28/05/2015 Call 13.250 0.940 0.940 0.000   0 1.010
CWNTR7 28/05/2015 Put 13.250 0.570 0.570 0.000   0 0.525
CWNTI7 28/05/2015 Call 13.500 0.795 0.795 0.000   0 0.860
CWNTJ7 28/05/2015 Put 13.500 0.680 0.680 0.000   0 0.630
CWNT67 28/05/2015 Call 13.750 0.665 0.665 0.000   0 0.725
CWNT77 28/05/2015 Put 13.750 0.805 0.805 0.000   0 0.750
CWNTS7 28/05/2015 Call 14.000 0.555 0.555 0.000   0 0.600
CWNTT7 28/05/2015 Put 14.000 0.940 0.940 0.000   0 0.875
CWNTK7 28/05/2015 Call 14.250 0.450 0.450 0.000   0 0.500
CWNTL7 28/05/2015 Put 14.250 0.000 0.000 0.000   0 1.025
CWNTG7 28/05/2015 Call 14.500 0.370 0.370 0.000   0 0.405
CWNTH7 28/05/2015 Put 14.500 0.000 0.000 0.000   0 1.185
CWNT47 28/05/2015 Call 14.750 0.300 0.300 0.000   0 0.330
CWNT57 28/05/2015 Put 14.750 1.440 1.440 0.000   0 1.355
CWNTW7 28/05/2015 Call 15.000 0.235 0.235 0.000   50 0.265
CWNTX7 28/05/2015 Put 15.000 1.635 1.635 0.000   0 1.545
CWNTE7 28/05/2015 Call 15.500 0.150 0.150 0.000   0 0.165
CWNTF7 28/05/2015 Put 15.500 2.055 2.055 0.000   0 1.955
CWNTM7 28/05/2015 Call 16.000 0.095 0.095 0.000   0 0.105
CWNTN7 28/05/2015 Put 16.000 2.505 2.505 0.000   0 2.400
CWNTA7 28/05/2015 Call 16.500 0.060 0.060 0.000   0 0.065
CWNTB7 28/05/2015 Put 16.500 2.980 2.980 0.000   0 2.875
CWNTO7 28/05/2015 Call 17.000 0.040 0.040 0.000   0 0.040
CWNTP7 28/05/2015 Put 17.000 3.460 3.460 0.000   0 3.355
CWNT87 28/05/2015 Call 17.500 0.025 0.025 0.000   0 0.030
CWNT97 28/05/2015 Put 17.500 3.950 3.950 0.000   0 3.840
CWNWK7 25/06/2015 Call 0.010 13.630 13.630 0.000   0 13.745
CWNXC7 25/06/2015 Call 10.000 3.745 3.745 0.000   0 3.855
CWNXD7 25/06/2015 Put 10.000 0.045 0.045 0.000   0 0.040
CWNWZ7 25/06/2015 Call 10.250 3.500 3.500 0.000   0 3.605
CWNX17 25/06/2015 Put 10.250 0.060 0.060 0.000   0 0.055
CWNWE7 25/06/2015 Call 10.500 3.265 3.265 0.000   0 3.370
CWNWF7 25/06/2015 Put 10.500 0.070 0.070 0.000   0 0.065
CWNVX7 25/06/2015 Call 10.750 3.025 3.025 0.000   0 3.135
CWNVY7 25/06/2015 Put 10.750 0.090 0.090 0.000   0 0.080
CWNVR7 25/06/2015 Call 11.000 2.795 2.795 0.000   0 2.905
CWNVS7 25/06/2015 Put 11.000 0.110 0.110 0.000   0 0.100
CWNW47 25/06/2015 Call 11.250 2.570 2.570 0.000   0 2.675
CWNW57 25/06/2015 Put 11.250 0.135 0.135 0.000   0 0.125
CWNWG7 25/06/2015 Call 11.500 2.350 2.350 0.000   0 2.450
CWNWH7 25/06/2015 Put 11.500 0.165 0.165 0.000   0 0.150
CWNVZ7 25/06/2015 Call 11.750 2.130 2.130 0.000   0 2.225
CWNW17 25/06/2015 Put 11.750 0.205 0.205 0.000   10 0.190
CWNVP7 25/06/2015 Call 12.000 1.920 1.920 0.000   0 2.010
CWNVQ7 25/06/2015 Put 12.000 0.250 0.250 0.000   0 0.230
CWNW67 25/06/2015 Call 12.250 1.715 1.715 0.000   0 1.800
CWNW77 25/06/2015 Put 12.250 0.300 0.300 0.000   0 0.280
CWNWI7 25/06/2015 Call 12.500 1.525 1.525 0.000   0 1.605
CWNWJ7 25/06/2015 Put 12.500 0.365 0.365 0.000   0 0.340
CWNVT7 25/06/2015 Call 12.750 1.345 1.345 0.000   50 1.420
CWNVU7 25/06/2015 Put 12.750 0.440 0.440 0.000   0 0.405
CWNWC7 25/06/2015 Call 13.000 1.175 1.175 0.000   0 1.250
CWNWD7 25/06/2015 Put 13.000 0.525 0.525 0.000   0 0.485
CWNW87 25/06/2015 Call 13.250 1.025 1.025 0.000   0 1.090
CWNW97 25/06/2015 Put 13.250 0.620 0.620 0.000   0 0.575
CWNVV7 25/06/2015 Call 13.500 0.875 0.875 0.000   0 0.945
CWNVW7 25/06/2015 Put 13.500 0.725 0.725 0.000   0 0.680
CWNW27 25/06/2015 Call 13.750 0.755 0.755 0.000   0 0.815
CWNW37 25/06/2015 Put 13.750 0.850 0.850 0.000   0 0.800
CWNWA7 25/06/2015 Call 14.000 0.635 0.635 0.000   90 0.690
CWNWB7 25/06/2015 Put 14.000 0.985 0.985 0.000   0 0.925
CWNWL7 25/06/2015 Call 14.250 0.530 0.530 0.000   0 0.585
CWNWM7 25/06/2015 Put 14.250 1.135 1.135 0.000   0 1.070
CWNWN7 25/06/2015 Call 14.500 0.445 0.445 0.000   0 0.485
CWNWO7 25/06/2015 Put 14.500 1.295 1.295 0.000   0 1.225
CWNXR7 25/06/2015 Call 14.750 0.365 0.365 0.000   0 0.400
CWNXS7 25/06/2015 Put 14.750 1.470 1.470 0.000   0 1.390
CWNXP7 25/06/2015 Call 15.000 0.300 0.300 0.000   0 0.330
CWNXQ7 25/06/2015 Put 15.000 1.655 1.655 0.000   0 1.575
CWNXT7 25/06/2015 Call 15.500 0.195 0.195 0.000   0 0.220
CWNXU7 25/06/2015 Put 15.500 2.060 2.060 0.000   0 1.970
CWNXN7 25/06/2015 Call 16.000 0.130 0.130 0.000   0 0.150
CWNXO7 25/06/2015 Put 16.000 2.500 2.500 0.000   0 2.400
CWNYR7 30/07/2015 Call 0.010 13.665 13.665 0.000      
CWNXV7 30/07/2015 Call 12.000 1.950 1.950 0.000      
CWNXW7 30/07/2015 Put 12.000 0.315 0.315 0.000      
CWNY97 30/07/2015 Call 12.250 1.765 1.765 0.000      
CWNYA7 30/07/2015 Put 12.250 0.385 0.385 0.000      
CWNYD7 30/07/2015 Call 12.500 1.595 1.595 0.000      
CWNYE7 30/07/2015 Put 12.500 0.465 0.465 0.000      
CWNYP7 30/07/2015 Call 12.750 1.435 1.435 0.000      
CWNYQ7 30/07/2015 Put 12.750 0.555 0.555 0.000      
CWNY17 30/07/2015 Call 13.000 1.280 1.280 0.000      
CWNY27 30/07/2015 Put 13.000 0.655 0.655 0.000      
CWNYB7 30/07/2015 Call 13.250 1.145 1.145 0.000      
CWNYC7 30/07/2015 Put 13.250 0.770 0.770 0.000      
CWNYF7 30/07/2015 Call 13.500 1.015 1.015 0.000      
CWNYG7 30/07/2015 Put 13.500 0.890 0.890 0.000      
CWNYN7 30/07/2015 Call 13.750 0.900 0.900 0.000      
CWNYO7 30/07/2015 Put 13.750 1.025 1.025 0.000      
CWNY37 30/07/2015 Call 14.000 0.790 0.790 0.000      
CWNY47 30/07/2015 Put 14.000 1.165 1.165 0.000      
CWNYH7 30/07/2015 Call 14.250 0.695 0.695 0.000      
CWNYI7 30/07/2015 Put 14.250 1.320 1.320 0.000      
CWNYL7 30/07/2015 Call 14.500 0.605 0.605 0.000      
CWNYM7 30/07/2015 Put 14.500 1.480 1.480 0.000      
CWNXY7 30/07/2015 Call 14.750 0.530 0.530 0.000      
CWNXZ7 30/07/2015 Put 14.750 1.655 1.655 0.000      
CWNY77 30/07/2015 Call 15.000 0.000 0.000 0.355 100    
CWNY87 30/07/2015 Put 15.000 1.835 1.835 0.000      
CWNYJ7 30/07/2015 Call 15.500 0.340 0.340 0.000      
CWNYK7 30/07/2015 Put 15.500 2.220 2.220 0.000      
CWNY57 30/07/2015 Call 16.000 0.250 0.250 0.000      
CWNY67 30/07/2015 Put 16.000 2.630 2.630 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.