Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 11.810 Up 0.130 11.670 11.890 11.710 11.850 11.620 996,834 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNL39 26/05/2016 Call 0.010 11.820 11.820 0.000   0 11.820
CWNLI9 26/05/2016 Call 9.000 2.825 2.825 0.000   0 2.825
CWNLJ9 26/05/2016 Put 9.000 0.000 0.000 0.000   0 0.000
CWNLE9 26/05/2016 Call 9.250 2.580 2.580 0.000   0 2.580
CWNLF9 26/05/2016 Put 9.250 0.000 0.000 0.000   0 0.000
CWNL69 26/05/2016 Call 9.500 2.335 2.335 0.000   0 2.335
CWNL79 26/05/2016 Put 9.500 0.000 0.000 0.000   0 0.000
CWNKA9 26/05/2016 Call 9.750 2.085 2.085 0.000   0 2.085
CWNKB9 26/05/2016 Put 9.750 0.001 0.001 0.000   0 0.001
CWNKK9 26/05/2016 Call 10.000 1.840 1.840 0.000   0 1.840
CWNKL9 26/05/2016 Put 10.000 0.004 0.004 0.000   100 0.004
CWNKW9 26/05/2016 Call 10.250 1.595 1.595 0.000   0 1.595
CWNKX9 26/05/2016 Put 10.250 0.009 0.009 0.000   204 0.009
CWNKO9 26/05/2016 Call 10.500 1.355 1.355 0.000   0 1.355
CWNKP9 26/05/2016 Put 10.500 0.020 0.020 0.000   302 0.020
CWNK89 26/05/2016 Call 10.750 1.120 1.120 0.000   0 1.120
CWNK99 26/05/2016 Put 10.750 0.040 0.040 0.000   50 0.040
CWNKY9 26/05/2016 Call 11.000 0.895 0.895 0.000   0 0.895
CWNKZ9 26/05/2016 Put 11.000 0.070 0.070 0.000   304 0.070
CWNKS9 26/05/2016 Call 11.250 0.690 0.690 0.000   0 0.690
CWNKT9 26/05/2016 Put 11.250 0.120 0.120 0.160 100 294 0.120
CWNKC9 26/05/2016 Call 11.500 0.510 0.510 0.000   0 0.510
CWNKD9 26/05/2016 Put 11.500 0.195 0.195 0.000   205 0.195
CWNKI9 26/05/2016 Call 11.750 0.360 0.360 0.330 126 3,501 0.360
CWNKJ9 26/05/2016 Put 11.750 0.295 0.295 0.000   60 0.295
CWNT79 26/05/2016 Call 11.760 0.355 0.355 0.000   200 0.355
CWNT89 26/05/2016 Put 11.760 0.300 0.300 0.000   0 0.300
CWNL19 26/05/2016 Call 12.000 0.240 0.240 0.230 138 704 0.240
CWNL29 26/05/2016 Put 12.000 0.425 0.425 0.000   72 0.425
CWNKQ9 26/05/2016 Call 12.250 0.150 0.150 0.150 230 360 0.150
CWNKR9 26/05/2016 Put 12.250 0.590 0.590 0.000   55 0.590
CWNKE9 26/05/2016 Call 12.500 0.090 0.090 0.100 100 355 0.090
CWNKF9 26/05/2016 Put 12.500 0.780 0.780 0.000   0 0.780
CWNKG9 26/05/2016 Call 12.750 0.050 0.050 0.000   1,142 0.050
CWNKH9 26/05/2016 Put 12.750 0.990 0.990 0.000   0 0.990
CWNTA9 26/05/2016 Call 12.760 0.045 0.045 0.000   157 0.045
CWNT99 26/05/2016 Put 12.760 0.995 0.995 0.000   100 0.995
CWNKU9 26/05/2016 Call 13.000 0.025 0.025 0.000   2,154 0.025
CWNKV9 26/05/2016 Put 13.000 1.220 1.220 0.000   0 1.220
CWNKM9 26/05/2016 Call 13.250 0.010 0.010 0.000   30 0.010
CWNKN9 26/05/2016 Put 13.250 1.455 1.455 0.000   0 1.455
CWNL49 26/05/2016 Call 13.500 0.005 0.005 0.000   0 0.005
CWNL59 26/05/2016 Put 13.500 1.700 1.700 0.000   0 1.700
CWNMN9 26/05/2016 Call 13.750 0.002 0.002 0.000   0 0.002
CWNMO9 26/05/2016 Put 13.750 1.945 1.945 0.000   0 1.945
CWNMT9 26/05/2016 Call 14.000 0.001 0.001 0.000   0 0.001
CWNMU9 26/05/2016 Put 14.000 2.195 2.195 0.000   0 2.195
CWNN49 26/05/2016 Call 14.250 0.000 0.000 0.000   0 0.000
CWNN59 26/05/2016 Put 14.250 2.445 2.445 0.000   0 2.445
CWNNN8 23/06/2016 Call 0.010 11.845 11.845 0.000   0 11.845
CWNF49 23/06/2016 Call 8.000 3.840 3.840 0.000   1 3.840
CWNF59 23/06/2016 Put 8.000 0.000 0.000 0.000   0 0.000
CWNEF9 23/06/2016 Call 8.250 3.590 3.590 0.000   0 3.590
CWNEG9 23/06/2016 Put 8.250 0.001 0.001 0.000   0 0.001
CWNE89 23/06/2016 Call 8.500 3.340 3.340 0.000   0 3.340
CWNE99 23/06/2016 Put 8.500 0.002 0.002 0.000   0 0.002
CWNCQ9 23/06/2016 Call 8.750 3.095 3.095 0.000   0 3.095
CWNCR9 23/06/2016 Put 8.750 0.003 0.003 0.000   0 0.003
CWNC19 23/06/2016 Call 9.000 2.850 2.850 0.000   0 2.850
CWNC29 23/06/2016 Put 9.000 0.006 0.006 0.000   0 0.006
CWNBO9 23/06/2016 Call 9.250 2.605 2.605 0.000   0 2.605
CWNBP9 23/06/2016 Put 9.250 0.010 0.010 0.000   0 0.010
CWNBL9 23/06/2016 Call 9.500 2.365 2.365 0.000   0 2.365
CWNBM9 23/06/2016 Put 9.500 0.020 0.020 0.000   0 0.020
CWNXL8 23/06/2016 Call 9.750 2.120 2.120 0.000   0 2.120
CWNXM8 23/06/2016 Put 9.750 0.030 0.030 0.000   12 0.030
CWNX68 23/06/2016 Call 10.000 1.885 1.885 0.000   0 1.885
CWNX78 23/06/2016 Put 10.000 0.045 0.045 0.000   350 0.045
CWNU48 23/06/2016 Call 10.250 1.650 1.650 0.000   0 1.650
CWNU58 23/06/2016 Put 10.250 0.065 0.065 0.000   100 0.065
CWNQ98 23/06/2016 Call 10.500 1.425 1.425 0.000   0 1.425
CWNQA8 23/06/2016 Put 10.500 0.095 0.095 0.000   40 0.095
CWNSX8 23/06/2016 Call 10.750 1.210 1.210 0.000   0 1.210
CWNSY8 23/06/2016 Put 10.750 0.130 0.130 0.000   0 0.130
CWNMA8 23/06/2016 Call 11.000 1.005 1.005 0.000   0 1.005
CWNMB8 23/06/2016 Put 11.000 0.180 0.180 0.000   150 0.180
CWNSP8 23/06/2016 Call 11.250 0.815 0.815 0.000   0 0.815
CWNSQ8 23/06/2016 Put 11.250 0.250 0.250 0.235 200 200 0.250
CWNMC8 23/06/2016 Call 11.500 0.650 0.650 0.000   21 0.650
CWNMD8 23/06/2016 Put 11.500 0.330 0.330 0.000   60 0.330
CWNSV8 23/06/2016 Call 11.750 0.500 0.500 0.000   0 0.500
CWNSW8 23/06/2016 Put 11.750 0.435 0.435 0.000   89 0.435
CWNME8 23/06/2016 Call 12.000 0.380 0.380 0.000   105 0.380
CWNMF8 23/06/2016 Put 12.000 0.560 0.560 0.000   150 0.560
CWNSR8 23/06/2016 Call 12.250 0.280 0.280 0.240 46 46 0.280
CWNSS8 23/06/2016 Put 12.250 0.710 0.710 0.000   20 0.710
CWNMG8 23/06/2016 Call 12.500 0.200 0.200 0.175 47 868 0.200
CWNMH8 23/06/2016 Put 12.500 0.875 0.875 0.000   60 0.875
CWNT28 23/06/2016 Call 12.750 0.145 0.145 0.000   150 0.145
CWNT38 23/06/2016 Put 12.750 1.065 1.065 0.000   100 1.065
CWNMI8 23/06/2016 Call 13.000 0.105 0.105 0.000   1,074 0.105
CWNMJ8 23/06/2016 Put 13.000 1.270 1.270 0.000   0 1.270
CWNLK9 23/06/2016 Call 13.010 0.105 0.105 0.000   420 0.105
CWNLL9 23/06/2016 Put 13.010 1.270 1.270 0.000   300 1.270
CWNST8 23/06/2016 Call 13.250 0.075 0.075 0.000   2,951 0.075
CWNSU8 23/06/2016 Put 13.250 1.490 1.490 0.000   0 1.490
CWNMK8 23/06/2016 Call 13.500 0.060 0.060 0.000   250 0.060
CWNML8 23/06/2016 Put 13.500 1.715 1.715 0.000   0 1.715
CWNSZ8 23/06/2016 Call 13.750 0.045 0.045 0.000   70 0.045
CWNT18 23/06/2016 Put 13.750 1.950 1.950 0.000   0 1.950
CWNMM8 23/06/2016 Call 14.000 0.035 0.035 0.000   40 0.035
CWNMN8 23/06/2016 Put 14.000 2.195 2.195 0.000   50 2.195
CWNT48 23/06/2016 Call 14.250 0.025 0.025 0.000   130 0.025
CWNT58 23/06/2016 Put 14.250 2.440 2.440 0.000   0 2.440
CWNMO8 23/06/2016 Call 14.500 0.020 0.020 0.000   50 0.020
CWNMP8 23/06/2016 Put 14.500 2.690 2.690 0.000   0 2.690
CWNUE8 23/06/2016 Call 14.750 0.015 0.015 0.000   0 0.015
CWNUF8 23/06/2016 Put 14.750 2.940 2.940 0.000   0 2.940
CWNMQ8 23/06/2016 Call 15.000 0.010 0.010 0.000   15 0.010
CWNMR8 23/06/2016 Put 15.000 3.190 3.190 0.000   0 3.190
CWNUW8 23/06/2016 Call 15.500 0.004 0.004 0.000   25 0.004
CWNUX8 23/06/2016 Put 15.500 3.690 3.690 0.000   0 3.690
CWNW38 23/06/2016 Call 16.000 0.002 0.002 0.000   10 0.002
CWNW48 23/06/2016 Put 16.000 4.190 4.190 0.000   0 4.190
CWNWJ8 23/06/2016 Call 16.500 0.001 0.001 0.000   0 0.001
CWNWK8 23/06/2016 Put 16.500 4.695 4.695 0.000   0 4.695
CWNPT9 28/07/2016 Call 0.010 11.865 11.865 0.000   0 11.865
CWNQ99 28/07/2016 Call 9.500 2.425 2.425 0.000   0 2.425
CWNQA9 28/07/2016 Put 9.500 0.060 0.060 0.000   0 0.060
CWNQ59 28/07/2016 Call 9.750 2.190 2.190 0.000   0 2.190
CWNQ69 28/07/2016 Put 9.750 0.085 0.085 0.000   0 0.085
CWNQ79 28/07/2016 Call 10.000 1.970 1.970 0.000   0 1.970
CWNQ89 28/07/2016 Put 10.000 0.110 0.110 0.000   0 0.110
CWNP79 28/07/2016 Call 10.250 1.750 1.750 0.000   0 1.750
CWNP89 28/07/2016 Put 10.250 0.145 0.145 0.000   0 0.145
CWNNS9 28/07/2016 Call 10.500 1.540 1.540 0.000   0 1.540
CWNNT9 28/07/2016 Put 10.500 0.180 0.180 0.000   138 0.180
CWNNY9 28/07/2016 Call 10.750 1.340 1.340 0.000   0 1.340
CWNNZ9 28/07/2016 Put 10.750 0.235 0.235 0.000   50 0.235
CWNPR9 28/07/2016 Call 11.000 1.150 1.150 0.000   0 1.150
CWNPS9 28/07/2016 Put 11.000 0.300 0.300 0.000   945 0.300
CWNP59 28/07/2016 Call 11.250 0.975 0.975 0.000   0 0.975
CWNP69 28/07/2016 Put 11.250 0.375 0.375 0.000   0 0.375
CWNNU9 28/07/2016 Call 11.500 0.815 0.815 0.000   0 0.815
CWNNV9 28/07/2016 Put 11.500 0.465 0.465 0.000   0 0.465
CWNNW9 28/07/2016 Call 11.750 0.675 0.675 0.000   0 0.675
CWNNX9 28/07/2016 Put 11.750 0.570 0.570 0.000   0 0.570
CWNP99 28/07/2016 Call 12.000 0.550 0.550 0.000   0 0.550
CWNPK9 28/07/2016 Put 12.000 0.695 0.695 0.000   10 0.695
CWNNQ9 28/07/2016 Call 12.250 0.440 0.440 0.000   0 0.440
CWNNR9 28/07/2016 Put 12.250 0.835 0.835 0.000   0 0.835
CWNP19 28/07/2016 Call 12.500 0.345 0.345 0.000   0 0.345
CWNP29 28/07/2016 Put 12.500 0.990 0.990 0.000   0 0.990
CWNPN9 28/07/2016 Call 12.750 0.265 0.265 0.000   0 0.265
CWNPO9 28/07/2016 Put 12.750 1.165 1.165 0.000   0 1.165
CWNPL9 28/07/2016 Call 13.000 0.200 0.200 0.000   900 0.200
CWNPM9 28/07/2016 Put 13.000 1.350 1.350 0.000   0 1.350
CWNNO9 28/07/2016 Call 13.250 0.155 0.155 0.000   40 0.155
CWNNP9 28/07/2016 Put 13.250 1.550 1.550 0.000   0 1.550
CWNP39 28/07/2016 Call 13.500 0.115 0.115 0.000   100 0.115
CWNP49 28/07/2016 Put 13.500 1.760 1.760 0.000   0 1.760
CWNPP9 28/07/2016 Call 13.750 0.090 0.090 0.000   0 0.090
CWNPQ9 28/07/2016 Put 13.750 1.985 1.985 0.000   0 1.985
CWNPU9 28/07/2016 Call 14.000 0.065 0.065 0.000   0 0.065
CWNPV9 28/07/2016 Put 14.000 2.215 2.215 0.000   0 2.215
CWNPW9 28/07/2016 Call 14.250 0.050 0.050 0.000   0 0.050
CWNPX9 28/07/2016 Put 14.250 2.465 2.465 0.000   0 2.465
CWNR89 25/08/2016 Call 0.010 11.885 11.885 0.000   0 11.885
CWNRK9 25/08/2016 Call 9.750 2.240 2.240 0.000   0 2.240
CWNRL9 25/08/2016 Put 9.750 0.115 0.115 0.000   26 0.115
CWNRI9 25/08/2016 Call 10.000 2.030 2.030 0.000   0 2.030
CWNRJ9 25/08/2016 Put 10.000 0.165 0.165 0.000   0 0.165
CWNQP9 25/08/2016 Call 10.250 1.825 1.825 0.000   0 1.825
CWNQQ9 25/08/2016 Put 10.250 0.205 0.205 0.000   76 0.205
CWNQX9 25/08/2016 Call 10.500 1.630 1.630 0.000   0 1.630
CWNQY9 25/08/2016 Put 10.500 0.255 0.255 0.000   0 0.255
CWNR69 25/08/2016 Call 10.750 1.435 1.435 0.000   0 1.435
CWNR79 25/08/2016 Put 10.750 0.310 0.310 0.000   0 0.310
CWNQJ9 25/08/2016 Call 11.000 1.255 1.255 0.000   0 1.255
CWNQK9 25/08/2016 Put 11.000 0.380 0.380 0.000   0 0.380
CWNQT9 25/08/2016 Call 11.250 1.090 1.090 0.000   0 1.090
CWNQU9 25/08/2016 Put 11.250 0.465 0.465 0.000   0 0.465
CWNR29 25/08/2016 Call 11.500 0.935 0.935 0.000   0 0.935
CWNR39 25/08/2016 Put 11.500 0.560 0.560 0.000   0 0.560
CWNQF9 25/08/2016 Call 11.750 0.795 0.795 0.000   0 0.795
CWNQG9 25/08/2016 Put 11.750 0.670 0.670 0.000   0 0.670
CWNQL9 25/08/2016 Call 12.000 0.670 0.670 0.000   0 0.670
CWNQM9 25/08/2016 Put 12.000 0.800 0.800 0.000   10 0.800
CWNQR9 25/08/2016 Call 12.250 0.555 0.555 0.000   0 0.555
CWNQS9 25/08/2016 Put 12.250 0.935 0.935 0.000   0 0.935
CWNQZ9 25/08/2016 Call 12.500 0.455 0.455 0.000   0 0.455
CWNR19 25/08/2016 Put 12.500 1.085 1.085 0.000   0 1.085
CWNQD9 25/08/2016 Call 12.750 0.370 0.370 0.000   0 0.370
CWNQE9 25/08/2016 Put 12.750 1.250 1.250 0.000   0 1.250
CWNQN9 25/08/2016 Call 13.000 0.300 0.300 0.000   0 0.300
CWNQO9 25/08/2016 Put 13.000 1.425 1.425 0.000   0 1.425
CWNQV9 25/08/2016 Call 13.250 0.235 0.235 0.000   0 0.235
CWNQW9 25/08/2016 Put 13.250 1.610 1.610 0.000   0 1.610
CWNR49 25/08/2016 Call 13.500 0.190 0.190 0.000   0 0.190
CWNR59 25/08/2016 Put 13.500 1.810 1.810 0.000   0 1.810
CWNQH9 25/08/2016 Call 13.750 0.145 0.145 0.000   0 0.145
CWNQI9 25/08/2016 Put 13.750 2.020 2.020 0.000   0 2.020
CWNRS9 25/08/2016 Call 14.000 0.115 0.115 0.000   0 0.115
CWNRT9 25/08/2016 Put 14.000 2.245 2.245 0.000   0 2.245
CWNRQ9 25/08/2016 Call 14.250 0.090 0.090 0.000   0 0.090
CWNRR9 25/08/2016 Put 14.250 2.485 2.485 0.000   0 2.485
CWNNO8 29/09/2016 Call 0.010 11.725 11.725 0.000   0 11.725
CWNEH9 29/09/2016 Call 8.000 3.910 3.910 0.000   0 3.910
CWNEI9 29/09/2016 Put 8.000 0.055 0.055 0.000   0 0.055
CWNF69 29/09/2016 Call 8.250 3.670 3.670 0.000   0 3.670
CWNF79 29/09/2016 Put 8.250 0.070 0.070 0.000   0 0.070
CWNC39 29/09/2016 Call 8.500 3.435 3.435 0.000   0 3.435
CWNC49 29/09/2016 Put 8.500 0.085 0.085 0.000   0 0.085
CWNFN9 29/09/2016 Call 8.750 3.200 3.200 0.000   0 3.200
CWNFO9 29/09/2016 Put 8.750 0.100 0.100 0.000   0 0.100
CWNBQ9 29/09/2016 Call 9.000 2.965 2.965 0.000   0 2.965
CWNBR9 29/09/2016 Put 9.000 0.120 0.120 0.000   0 0.120
CWNF89 29/09/2016 Call 9.250 2.740 2.740 0.000   0 2.740
CWNF99 29/09/2016 Put 9.250 0.145 0.145 0.000   0 0.145
CWNXN8 29/09/2016 Call 9.500 2.515 2.515 0.000   0 2.515
CWNXO8 29/09/2016 Put 9.500 0.180 0.180 0.000   0 0.180
CWNFL9 29/09/2016 Call 9.750 2.300 2.300 0.000   0 2.300
CWNFM9 29/09/2016 Put 9.750 0.220 0.220 0.000   0 0.220
CWNU68 29/09/2016 Call 10.000 2.090 2.090 0.000   0 2.090
CWNU78 29/09/2016 Put 10.000 0.265 0.265 0.000   0 0.265
CWNFJ9 29/09/2016 Call 10.250 1.890 1.890 0.000   0 1.890
CWNFK9 29/09/2016 Put 10.250 0.320 0.320 0.000   0 0.320
CWNQB8 29/09/2016 Call 10.500 1.695 1.695 0.000   0 1.695
CWNQC8 29/09/2016 Put 10.500 0.385 0.385 0.000   22 0.385
CWNFF9 29/09/2016 Call 10.750 1.515 1.515 0.000   0 1.515
CWNFG9 29/09/2016 Put 10.750 0.460 0.460 0.000   0 0.460
CWNMS8 29/09/2016 Call 11.000 1.340 1.340 0.000   0 1.340
CWNMT8 29/09/2016 Put 11.000 0.545 0.545 0.000   212 0.545
CWNFH9 29/09/2016 Call 11.250 1.175 1.175 0.000   0 1.175
CWNFI9 29/09/2016 Put 11.250 0.640 0.640 0.695 275 325 0.640
CWNMU8 29/09/2016 Call 11.500 1.025 1.025 0.000   0 1.025
CWNMV8 29/09/2016 Put 11.500 0.745 0.745 0.000   50 0.745
CWNG99 29/09/2016 Call 11.750 0.885 0.885 0.000   0 0.885
CWNGK9 29/09/2016 Put 11.750 0.865 0.865 0.000   50 0.865
CWNMW8 29/09/2016 Call 12.000 0.755 0.755 0.000   0 0.755
CWNMX8 29/09/2016 Put 12.000 0.990 0.990 0.000   10 0.990
CWNGV9 29/09/2016 Call 12.250 0.640 0.640 0.000   0 0.640
CWNGW9 29/09/2016 Put 12.250 1.135 1.135 0.000   120 1.135
CWNMY8 29/09/2016 Call 12.500 0.535 0.535 0.000   0 0.535
CWNMZ8 29/09/2016 Put 12.500 1.285 1.285 0.000   0 1.285
CWNI29 29/09/2016 Call 12.750 0.445 0.445 0.000   0 0.445
CWNI39 29/09/2016 Put 12.750 1.455 1.455 0.000   0 1.455
CWNN18 29/09/2016 Call 13.000 0.370 0.370 0.000   0 0.370
CWNN28 29/09/2016 Put 13.000 1.630 1.630 0.000   0 1.630
CWNI69 29/09/2016 Call 13.250 0.300 0.300 0.000   20 0.300
CWNI79 29/09/2016 Put 13.250 1.815 1.815 0.000   0 1.815
CWNN38 29/09/2016 Call 13.500 0.245 0.245 0.000   0 0.245
CWNN48 29/09/2016 Put 13.500 2.005 2.005 0.000   12 2.005
CWNIN9 29/09/2016 Call 13.750 0.195 0.195 0.000   0 0.195
CWNIO9 29/09/2016 Put 13.750 2.205 2.205 0.000   0 2.205
CWNN58 29/09/2016 Call 14.000 0.160 0.160 0.000   0 0.160
CWNN68 29/09/2016 Put 14.000 2.415 2.415 0.000   0 2.415
CWNN69 29/09/2016 Call 14.250 0.125 0.125 0.000   112 0.125
CWNN79 29/09/2016 Put 14.250 2.630 2.630 0.000   0 2.630
CWNN78 29/09/2016 Call 14.500 0.100 0.100 0.000   84 0.100
CWNN88 29/09/2016 Put 14.500 2.860 2.860 0.000   0 2.860
CWNN98 29/09/2016 Call 15.000 0.065 0.065 0.000   173 0.065
CWNNK8 29/09/2016 Put 15.000 3.325 3.325 0.000   0 3.325
CWNUI8 29/09/2016 Call 16.000 0.025 0.025 0.000   0 0.025
CWNUJ8 29/09/2016 Put 16.000 4.295 4.295 0.000   0 4.295
CWNW58 29/09/2016 Call 17.000 0.009 0.009 0.000   0 0.009
CWNW68 29/09/2016 Put 17.000 5.275 5.275 0.000   7 5.275
CWNUC9 27/10/2016 Call 0.010 11.750 11.750 0.000   0 11.750
CWNU29 27/10/2016 Call 10.000 2.095 2.095 0.000   0 2.095
CWNU39 27/10/2016 Put 10.000 0.300 0.300 0.000   0 0.300
CWNTR9 27/10/2016 Call 10.250 1.910 1.910 0.000   0 1.910
CWNTS9 27/10/2016 Put 10.250 0.365 0.365 0.000   0 0.365
CWNTV9 27/10/2016 Call 10.500 1.720 1.720 0.000   0 1.720
CWNTW9 27/10/2016 Put 10.500 0.435 0.435 0.000   0 0.435
CWNU69 27/10/2016 Call 10.750 1.535 1.535 0.000   0 1.535
CWNU79 27/10/2016 Put 10.750 0.505 0.505 0.000   0 0.505
CWNTZ9 27/10/2016 Call 11.000 1.365 1.365 0.000   0 1.365
CWNU19 27/10/2016 Put 11.000 0.595 0.595 0.000   0 0.595
CWNTH9 27/10/2016 Call 11.250 1.205 1.205 0.000   0 1.205
CWNTI9 27/10/2016 Put 11.250 0.690 0.690 0.000   0 0.690
CWNTT9 27/10/2016 Call 11.500 1.055 1.055 0.000   0 1.055
CWNTU9 27/10/2016 Put 11.500 0.800 0.800 0.000   0 0.800
CWNU49 27/10/2016 Call 11.750 0.915 0.915 0.000   0 0.915
CWNU59 27/10/2016 Put 11.750 0.920 0.920 0.000   0 0.920
CWNTL9 27/10/2016 Call 12.000 0.785 0.785 0.000   0 0.785
CWNTM9 27/10/2016 Put 12.000 1.050 1.050 0.000   0 1.050
CWNTP9 27/10/2016 Call 12.250 0.675 0.675 0.000   0 0.675
CWNTQ9 27/10/2016 Put 12.250 1.195 1.195 0.000   0 1.195
CWNU89 27/10/2016 Call 12.500 0.575 0.575 0.000   0 0.575
CWNU99 27/10/2016 Put 12.500 1.340 1.340 0.000   0 1.340
CWNTX9 27/10/2016 Call 12.750 0.490 0.490 0.000   0 0.490
CWNTY9 27/10/2016 Put 12.750 1.505 1.505 0.000   0 1.505
CWNTJ9 27/10/2016 Call 13.000 0.410 0.410 0.000   0 0.410
CWNTK9 27/10/2016 Put 13.000 1.680 1.680 0.000   0 1.680
CWNTN9 27/10/2016 Call 13.250 0.345 0.345 0.000   0 0.345
CWNTO9 27/10/2016 Put 13.250 1.875 1.875 0.000   0 1.875
CWNUA9 27/10/2016 Call 13.500 0.285 0.285 0.000   0 0.285
CWNUB9 27/10/2016 Put 13.500 2.075 2.075 0.000   0 2.075
CWNTO8 22/12/2016 Call 0.010 11.795 11.795 0.000   0 11.795
CWNEJ9 22/12/2016 Call 8.000 3.935 3.935 0.000   0 3.935
CWNEK9 22/12/2016 Put 8.000 0.110 0.110 0.000   0 0.110
CWNC59 22/12/2016 Call 8.500 3.465 3.465 0.000   0 3.465
CWNC69 22/12/2016 Put 8.500 0.145 0.145 0.000   0 0.145
CWNBS9 22/12/2016 Call 9.000 3.005 3.005 0.000   0 3.005
CWNBT9 22/12/2016 Put 9.000 0.200 0.200 0.000   0 0.200
CWNXP8 22/12/2016 Call 9.500 2.570 2.570 0.000   0 2.570
CWNXQ8 22/12/2016 Put 9.500 0.280 0.280 0.000   0 0.280
CWNLQ9 22/12/2016 Call 9.750 2.365 2.365 0.000   0 2.365
CWNLR9 22/12/2016 Put 9.750 0.335 0.335 0.000   0 0.335
CWNU88 22/12/2016 Call 10.000 2.165 2.165 0.000   0 2.165
CWNU98 22/12/2016 Put 10.000 0.390 0.390 0.000   0 0.390
CWNM29 22/12/2016 Call 10.250 1.980 1.980 0.000   0 1.980
CWNM39 22/12/2016 Put 10.250 0.460 0.460 0.000   0 0.460
CWNT39 22/12/2016 Call 10.260 1.930 1.930 0.000   0 1.930
CWNT49 22/12/2016 Put 10.260 0.455 0.455 0.000   0 0.455
CWNT68 22/12/2016 Call 10.500 1.800 1.800 0.000   0 1.800
CWNT78 22/12/2016 Put 10.500 0.530 0.530 0.000   0 0.530
CWNT69 22/12/2016 Call 10.510 1.760 1.760 0.000   0 1.760
CWNT59 22/12/2016 Put 10.510 0.530 0.530 0.000   40 0.530
CWNLM9 22/12/2016 Call 10.750 1.630 1.630 0.000   0 1.630
CWNLN9 22/12/2016 Put 10.750 0.615 0.615 0.000   0 0.615
CWNTM8 22/12/2016 Call 11.000 1.470 1.470 0.000   0 1.470
CWNTN8 22/12/2016 Put 11.000 0.705 0.705 0.000   183 0.705
CWNLX9 22/12/2016 Call 11.250 1.315 1.315 0.000   0 1.315
CWNLY9 22/12/2016 Put 11.250 0.810 0.810 0.000   0 0.810
CWNTA8 22/12/2016 Call 11.500 1.175 1.175 0.000   0 1.175
CWNTB8 22/12/2016 Put 11.500 0.915 0.915 0.000   0 0.915
CWNLS9 22/12/2016 Call 11.750 1.035 1.035 0.000   0 1.035
CWNLT9 22/12/2016 Put 11.750 1.035 1.035 0.000   0 1.035
CWNTK8 22/12/2016 Call 12.000 0.915 0.915 0.000   20 0.915
CWNTL8 22/12/2016 Put 12.000 1.165 1.165 0.000   0 1.165
CWNLZ9 22/12/2016 Call 12.250 0.800 0.800 0.000   0 0.800
CWNM19 22/12/2016 Put 12.250 1.300 1.300 0.000   0 1.300
CWNT88 22/12/2016 Call 12.500 0.695 0.695 0.000   0 0.695
CWNT98 22/12/2016 Put 12.500 1.445 1.445 0.000   0 1.445
CWNLU9 22/12/2016 Call 12.750 0.605 0.605 0.000   0 0.605
CWNLW9 22/12/2016 Put 12.750 1.595 1.595 0.000   0 1.595
CWNTG8 22/12/2016 Call 13.000 0.520 0.520 0.000   0 0.520
CWNTH8 22/12/2016 Put 13.000 1.755 1.755 0.000   0 1.755
CWNLO9 22/12/2016 Call 13.250 0.450 0.450 0.000   0 0.450
CWNLP9 22/12/2016 Put 13.250 1.925 1.925 0.000   0 1.925
CWNTE8 22/12/2016 Call 13.500 0.385 0.385 0.000   0 0.385
CWNTF8 22/12/2016 Put 13.500 2.105 2.105 0.000   0 2.105
CWNMP9 22/12/2016 Call 13.750 0.330 0.330 0.000   95 0.330
CWNMQ9 22/12/2016 Put 13.750 2.295 2.295 0.000   0 2.295
CWNTI8 22/12/2016 Call 14.000 0.280 0.280 0.275 88 88 0.280
CWNTJ8 22/12/2016 Put 14.000 2.495 2.495 0.000   0 2.495
CWNN89 22/12/2016 Call 14.250 0.240 0.240 0.240 65 115 0.240
CWNN99 22/12/2016 Put 14.250 2.700 2.700 0.000   0 2.700
CWNTC8 22/12/2016 Call 14.500 0.205 0.205 0.200 59 59 0.205
CWNTD8 22/12/2016 Put 14.500 2.915 2.915 0.000   0 2.915
CWNUA8 22/12/2016 Call 15.000 0.145 0.145 0.135 59 179 0.145
CWNUB8 22/12/2016 Put 15.000 3.360 3.360 0.000   0 3.360
CWNUK8 22/12/2016 Call 16.000 0.070 0.070 0.000   250 0.070
CWNUL8 22/12/2016 Put 16.000 4.305 4.305 0.000   0 4.305
CWNW78 22/12/2016 Call 17.000 0.035 0.035 0.000   1,190 0.035
CWNW88 22/12/2016 Put 17.000 5.265 5.265 0.000   7 5.265
CWNG89 30/03/2017 Call 0.010 11.665 11.665 0.000   0 11.665
CWNG49 30/03/2017 Call 8.000 3.945 3.945 0.000   0 3.945
CWNG59 30/03/2017 Put 8.000 0.175 0.175 0.000   0 0.175
CWNFP9 30/03/2017 Call 8.500 3.490 3.490 0.000   0 3.490
CWNFQ9 30/03/2017 Put 8.500 0.240 0.240 0.000   40 0.240
CWNFZ9 30/03/2017 Call 9.000 3.050 3.050 0.000   0 3.050
CWNG19 30/03/2017 Put 9.000 0.320 0.320 0.000   0 0.320
CWNFR9 30/03/2017 Call 9.500 2.640 2.640 0.000   0 2.640
CWNFS9 30/03/2017 Put 9.500 0.425 0.425 0.000   0 0.425
CWNTD9 30/03/2017 Call 9.750 2.445 2.445 0.000   0 2.445
CWNTE9 30/03/2017 Put 9.750 0.490 0.490 0.000   0 0.490
CWNG29 30/03/2017 Call 10.000 2.255 2.255 0.000   0 2.255
CWNG39 30/03/2017 Put 10.000 0.560 0.560 0.000   0 0.560
CWNS99 30/03/2017 Call 10.250 2.075 2.075 0.000   0 2.075
CWNSA9 30/03/2017 Put 10.250 0.635 0.635 0.000   0 0.635
CWNFX9 30/03/2017 Call 10.500 1.900 1.900 0.000   0 1.900
CWNFY9 30/03/2017 Put 10.500 0.720 0.720 0.000   0 0.720
CWNS19 30/03/2017 Call 10.750 1.740 1.740 0.000   0 1.740
CWNS29 30/03/2017 Put 10.750 0.815 0.815 0.000   0 0.815
CWNFV9 30/03/2017 Call 11.000 1.585 1.585 0.000   0 1.585
CWNFW9 30/03/2017 Put 11.000 0.915 0.915 0.000   0 0.915
CWNSD9 30/03/2017 Call 11.250 1.440 1.440 0.000   0 1.440
CWNSE9 30/03/2017 Put 11.250 1.025 1.025 0.000   0 1.025
CWNG69 30/03/2017 Call 11.500 1.300 1.300 0.000   0 1.300
CWNG79 30/03/2017 Put 11.500 1.140 1.140 0.000   25 1.140
CWNS79 30/03/2017 Call 11.750 1.175 1.175 0.000   0 1.175
CWNS89 30/03/2017 Put 11.750 1.265 1.265 0.000   0 1.265
CWNFT9 30/03/2017 Call 12.000 1.055 1.055 0.000   0 1.055
CWNFU9 30/03/2017 Put 12.000 1.390 1.390 0.000   0 1.390
CWNSB9 30/03/2017 Call 12.250 0.945 0.945 0.000   0 0.945
CWNSC9 30/03/2017 Put 12.250 1.535 1.535 0.000   0 1.535
CWNGX9 30/03/2017 Call 12.500 0.845 0.845 0.000   0 0.845
CWNGY9 30/03/2017 Put 12.500 1.680 1.680 0.000   25 1.680
CWNS39 30/03/2017 Call 12.750 0.750 0.750 0.000   0 0.750
CWNS49 30/03/2017 Put 12.750 1.830 1.830 0.000   0 1.830
CWNGZ9 30/03/2017 Call 13.000 0.665 0.665 0.000   0 0.665
CWNI19 30/03/2017 Put 13.000 2.000 2.000 0.000   0 2.000
CWNSF9 30/03/2017 Call 13.250 0.585 0.585 0.000   0 0.585
CWNSG9 30/03/2017 Put 13.250 2.165 2.165 0.000   0 2.165
CWNI49 30/03/2017 Call 13.500 0.515 0.515 0.000   0 0.515
CWNI59 30/03/2017 Put 13.500 2.345 2.345 0.000   0 2.345
CWNS59 30/03/2017 Call 13.750 0.450 0.450 0.000   0 0.450
CWNS69 30/03/2017 Put 13.750 2.530 2.530 0.000   0 2.530
CWNIP9 30/03/2017 Call 14.000 0.390 0.390 0.000   0 0.390
CWNIQ9 30/03/2017 Put 14.000 2.720 2.720 0.000   6 2.720
CWNTB9 30/03/2017 Call 14.250 0.340 0.340 0.000   0 0.340
CWNTC9 30/03/2017 Put 14.250 2.920 2.920 0.000   0 2.920
CWNMV9 30/03/2017 Call 14.500 0.295 0.295 0.000   0 0.295
CWNMW9 30/03/2017 Put 14.500 3.130 3.130 0.000   0 3.130
CWNMM9 29/06/2017 Call 0.010 11.705 11.705 0.000   0 11.705
CWNQB9 29/06/2017 Call 9.000 3.080 3.080 0.000   0 3.080
CWNQC9 29/06/2017 Put 9.000 0.385 0.385 0.000   0 0.385
CWNMC9 29/06/2017 Call 9.500 2.715 2.715 0.000   0 2.715
CWNMD9 29/06/2017 Put 9.500 0.500 0.500 0.000   0 0.500
CWNMG9 29/06/2017 Call 10.000 2.345 2.345 0.000   0 2.345
CWNMH9 29/06/2017 Put 10.000 0.645 0.645 0.000   0 0.645
CWNM69 29/06/2017 Call 10.500 2.000 2.000 0.000   0 2.000
CWNM79 29/06/2017 Put 10.500 0.820 0.820 0.000   0 0.820
CWNMK9 29/06/2017 Call 11.000 1.690 1.690 0.000   0 1.690
CWNML9 29/06/2017 Put 11.000 1.020 1.020 0.000   0 1.020
CWNMA9 29/06/2017 Call 11.500 1.410 1.410 0.000   0 1.410
CWNMB9 29/06/2017 Put 11.500 1.245 1.245 0.000   0 1.245
CWNMI9 29/06/2017 Call 12.000 1.170 1.170 0.000   100 1.170
CWNMJ9 29/06/2017 Put 12.000 1.505 1.505 0.000   0 1.505
CWNM89 29/06/2017 Call 12.500 0.960 0.960 0.000   0 0.960
CWNM99 29/06/2017 Put 12.500 1.790 1.790 0.000   0 1.790
CWNME9 29/06/2017 Call 13.000 0.780 0.780 0.000   0 0.780
CWNMF9 29/06/2017 Put 13.000 2.105 2.105 0.000   0 2.105
CWNM49 29/06/2017 Call 13.500 0.620 0.620 0.000   0 0.620
CWNM59 29/06/2017 Put 13.500 2.440 2.440 0.000   0 2.440
CWNMR9 29/06/2017 Call 14.000 0.490 0.490 0.000   0 0.490
CWNMS9 29/06/2017 Put 14.000 2.810 2.810 0.000   0 2.810
CWNMX9 29/06/2017 Call 14.500 0.380 0.380 0.000   0 0.380
CWNMY9 29/06/2017 Put 14.500 3.195 3.195 0.000   0 3.195
CWNSZ9 28/09/2017 Call 0.010 11.560 11.560 0.000   0 11.560
CWNTF9 28/09/2017 Call 9.500 2.755 2.755 0.000   0 2.755
CWNTG9 28/09/2017 Put 9.500 0.630 0.630 0.000   0 0.630
CWNSH9 28/09/2017 Call 10.000 2.425 2.425 0.000   0 2.425
CWNSI9 28/09/2017 Put 10.000 0.790 0.790 0.000   0 0.790
CWNSP9 28/09/2017 Call 10.500 2.095 2.095 0.000   0 2.095
CWNSQ9 28/09/2017 Put 10.500 0.965 0.965 0.000   0 0.965
CWNSX9 28/09/2017 Call 11.000 1.795 1.795 0.000   0 1.795
CWNSY9 28/09/2017 Put 11.000 1.175 1.175 0.000   0 1.175
CWNSN9 28/09/2017 Call 11.500 1.525 1.525 0.000   0 1.525
CWNSO9 28/09/2017 Put 11.500 1.405 1.405 0.000   0 1.405
CWNST9 28/09/2017 Call 12.000 1.280 1.280 0.000   0 1.280
CWNSU9 28/09/2017 Put 12.000 1.655 1.655 0.000   0 1.655
CWNSL9 28/09/2017 Call 12.500 1.075 1.075 0.000   0 1.075
CWNSM9 28/09/2017 Put 12.500 1.945 1.945 0.000   0 1.945
CWNSR9 28/09/2017 Call 13.000 0.895 0.895 0.000   0 0.895
CWNSS9 28/09/2017 Put 13.000 2.250 2.250 0.000   0 2.250
CWNSJ9 28/09/2017 Call 13.500 0.730 0.730 0.000   0 0.730
CWNSK9 28/09/2017 Put 13.500 2.575 2.575 0.000   0 2.575
CWNSV9 28/09/2017 Call 14.000 0.595 0.595 0.000   0 0.595
CWNSW9 28/09/2017 Put 14.000 2.925 2.925 0.000   0 2.925
CWNT19 28/09/2017 Call 14.500 0.480 0.480 0.000   0 0.480
CWNT29 28/09/2017 Put 14.500 3.320 3.320 0.000   0 3.320

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.