Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.030 Down -0.120 12.990 13.190 13.100 13.190 12.890 1,746,028 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNYR7 30/07/2015 Call 0.010 13.040 13.040 0.000   0 13.040
CWNTR8 30/07/2015 Call 10.250 2.800 2.800 0.000   0 2.800
CWNTS8 30/07/2015 Put 10.250 0.001 0.001 0.000   0 0.001
CWNQD8 30/07/2015 Call 10.500 2.555 2.555 0.000   0 2.555
CWNQE8 30/07/2015 Put 10.500 0.002 0.002 0.000   110 0.002
CWNPW8 30/07/2015 Call 10.750 2.310 2.310 0.000   0 2.310
CWNPX8 30/07/2015 Put 10.750 0.005 0.005 0.000   0 0.005
CWNNP8 30/07/2015 Call 11.000 2.070 2.070 0.000   0 2.070
CWNNQ8 30/07/2015 Put 11.000 0.010 0.010 0.000   20 0.010
CWNEO8 30/07/2015 Call 11.250 1.830 1.830 0.000   0 1.830
CWNEP8 30/07/2015 Put 11.250 0.020 0.020 0.000   250 0.020
CWNEM8 30/07/2015 Call 11.500 1.595 1.595 0.000   0 1.595
CWNEN8 30/07/2015 Put 11.500 0.035 0.035 0.000   2 0.035
CWNYS7 30/07/2015 Call 11.750 1.365 1.365 0.000   0 1.365
CWNYT7 30/07/2015 Put 11.750 0.055 0.055 0.000   130 0.055
CWNXV7 30/07/2015 Call 12.000 1.145 1.145 0.000   0 1.145
CWNXW7 30/07/2015 Put 12.000 0.080 0.080 0.000   1,275 0.080
CWNY97 30/07/2015 Call 12.250 0.935 0.935 0.000   100 0.935
CWNYA7 30/07/2015 Put 12.250 0.125 0.125 0.000   1,010 0.125
CWNS28 30/07/2015 Call 12.260 0.925 0.925 0.000   0 0.925
CWNS18 30/07/2015 Put 12.260 0.125 0.125 0.000   0 0.125
CWNYD7 30/07/2015 Call 12.500 0.740 0.740 0.000   0 0.740
CWNYE7 30/07/2015 Put 12.500 0.180 0.180 0.000 100 210 0.180
CWNS38 30/07/2015 Call 12.510 0.730 0.730 0.000   0 0.730
CWNS48 30/07/2015 Put 12.510 0.185 0.185 0.000   0 0.185
CWNYP7 30/07/2015 Call 12.750 0.565 0.565 0.000   942 0.565
CWNYQ7 30/07/2015 Put 12.750 0.260 0.260 0.000   410 0.260
CWNS68 30/07/2015 Call 12.760 0.560 0.560 0.000   0 0.560
CWNS58 30/07/2015 Put 12.760 0.260 0.260 0.000   0 0.260
CWNY17 30/07/2015 Call 13.000 0.415 0.415 0.000   40 0.415
CWNY27 30/07/2015 Put 13.000 0.360 0.360 0.000   130 0.360
CWNS78 30/07/2015 Call 13.010 0.410 0.410 0.000   0 0.410
CWNS88 30/07/2015 Put 13.010 0.365 0.365 0.000   0 0.365
CWNYB7 30/07/2015 Call 13.250 0.295 0.295 0.000   714 0.295
CWNYC7 30/07/2015 Put 13.250 0.490 0.490 0.000   335 0.490
CWNBX8 30/07/2015 Call 13.260 0.290 0.290 0.000   65 0.290
CWNBW8 30/07/2015 Put 13.260 0.495 0.495 0.000   100 0.495
CWNYF7 30/07/2015 Call 13.500 0.200 0.200 0.195 100 659 0.200
CWNYG7 30/07/2015 Put 13.500 0.650 0.650 0.000 100 110 0.650
CWNBY8 30/07/2015 Call 13.510 0.195 0.195 0.000   0 0.195
CWNBZ8 30/07/2015 Put 13.510 0.650 0.650 0.000   435 0.650
CWNYN7 30/07/2015 Call 13.750 0.130 0.130 0.000   2,148 0.130
CWNYO7 30/07/2015 Put 13.750 0.835 0.835 0.000   118 0.835
CWNC28 30/07/2015 Call 13.760 0.125 0.125 0.000   0 0.125
CWNC18 30/07/2015 Put 13.760 0.835 0.835 0.000   0 0.835
CWNY37 30/07/2015 Call 14.000 0.080 0.080 0.000   157 0.080
CWNY47 30/07/2015 Put 14.000 1.040 1.040 0.000   140 1.040
CWNC38 30/07/2015 Call 14.010 0.080 0.080 0.000   0 0.080
CWNC48 30/07/2015 Put 14.010 1.045 1.045 0.000   0 1.045
CWNYH7 30/07/2015 Call 14.250 0.050 0.050 0.000   295 0.050
CWNYI7 30/07/2015 Put 14.250 1.265 1.265 0.000   0 1.265
CWNC68 30/07/2015 Call 14.260 0.045 0.045 0.000   100 0.045
CWNC58 30/07/2015 Put 14.260 1.270 1.270 0.000   0 1.270
CWNYL7 30/07/2015 Call 14.500 0.030 0.030 0.000   100 0.030
CWNYM7 30/07/2015 Put 14.500 1.500 1.500 0.000   0 1.500
CWNXY7 30/07/2015 Call 14.750 0.015 0.015 0.000   0 0.015
CWNXZ7 30/07/2015 Put 14.750 1.740 1.740 0.000   0 1.740
CWNY77 30/07/2015 Call 15.000 0.008 0.008 0.000   80 0.008
CWNY87 30/07/2015 Put 15.000 1.985 1.985 0.000   150 1.985
CWNSM8 30/07/2015 Call 15.010 0.008 0.008 0.000   0 0.008
CWNSL8 30/07/2015 Put 15.010 1.985 1.985 0.000   400 1.985
CWNYJ7 30/07/2015 Call 15.500 0.002 0.002 0.000   60 0.002
CWNYK7 30/07/2015 Put 15.500 2.480 2.480 0.000   50 2.480
CWNY57 30/07/2015 Call 16.000 0.000 0.000 0.000   20 0.000
CWNY67 30/07/2015 Put 16.000 2.975 2.975 0.000   0 2.975
CWNYW7 30/07/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNYX7 30/07/2015 Put 16.500 3.475 3.475 0.000   0 3.475
CWNZ47 30/07/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNZ57 30/07/2015 Put 17.000 3.975 3.975 0.000   0 3.975
CWNZ67 30/07/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNZ77 30/07/2015 Put 17.500 4.475 4.475 0.000   0 4.475
CWNB68 30/07/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNB78 30/07/2015 Put 18.000 4.975 4.975 0.000   0 4.975
CWNBF8 30/07/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNBG8 30/07/2015 Put 18.500 5.475 5.475 0.000   0 5.475
CWNB88 30/07/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNB98 30/07/2015 Put 19.000 5.975 5.975 0.000   0 5.975
CWNBH8 30/07/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNBI8 30/07/2015 Put 19.500 6.475 6.475 0.000   0 6.475
CWND78 27/08/2015 Call 0.010 13.060 13.060 0.000   0 13.060
CWNEW8 27/08/2015 Call 9.500 3.575 3.575 0.000   0 3.575
CWNEX8 27/08/2015 Put 9.500 0.005 0.005 0.000   0 0.005
CWNEZ8 27/08/2015 Call 9.750 3.330 3.330 0.000   0 3.330
CWNEY8 27/08/2015 Put 9.750 0.008 0.008 0.000   0 0.008
CWNF18 27/08/2015 Call 10.000 3.090 3.090 0.000   0 3.090
CWNF28 27/08/2015 Put 10.000 0.015 0.015 0.000   0 0.015
CWNF48 27/08/2015 Call 10.250 2.850 2.850 0.000   0 2.850
CWNF38 27/08/2015 Put 10.250 0.020 0.020 0.000   0 0.020
CWNE78 27/08/2015 Call 10.500 2.610 2.610 0.000   0 2.610
CWNE88 27/08/2015 Put 10.500 0.035 0.035 0.000   280 0.035
CWNPY8 27/08/2015 Call 10.750 2.375 2.375 0.000   0 2.375
CWNPZ8 27/08/2015 Put 10.750 0.050 0.050 0.000   111 0.050
CWNEF8 27/08/2015 Call 11.000 2.145 2.145 0.000   0 2.145
CWNE98 27/08/2015 Put 11.000 0.070 0.070 0.000   40 0.070
CWNEQ8 27/08/2015 Call 11.250 1.920 1.920 0.000   0 1.920
CWNER8 27/08/2015 Put 11.250 0.095 0.095 0.000   30 0.095
CWNES8 27/08/2015 Call 11.500 1.700 1.700 0.000   0 1.700
CWNET8 27/08/2015 Put 11.500 0.120 0.120 0.000   485 0.120
CWNE58 27/08/2015 Call 11.750 1.485 1.485 0.000   100 1.485
CWNE68 27/08/2015 Put 11.750 0.160 0.160 0.000   0 0.160
CWNE38 27/08/2015 Call 12.000 1.285 1.285 0.000   0 1.285
CWNE48 27/08/2015 Put 12.000 0.210 0.210 0.000   75 0.210
CWNEG8 27/08/2015 Call 12.010 1.275 1.275 0.000   0 1.275
CWNEH8 27/08/2015 Put 12.010 0.210 0.210 0.000   0 0.210
CWNDQ8 27/08/2015 Call 12.250 1.095 1.095 0.000   100 1.095
CWNDR8 27/08/2015 Put 12.250 0.270 0.270 0.000   100 0.270
CWNEJ8 27/08/2015 Call 12.260 1.085 1.085 0.000   0 1.085
CWNEI8 27/08/2015 Put 12.260 0.270 0.270 0.000   280 0.270
CWNDM8 27/08/2015 Call 12.500 0.915 0.915 0.000   12 0.915
CWNDN8 27/08/2015 Put 12.500 0.340 0.340 0.000   220 0.340
CWNDZ8 27/08/2015 Call 12.510 0.910 0.910 0.000   0 0.910
CWNDY8 27/08/2015 Put 12.510 0.345 0.345 0.000   100 0.345
CWNDO8 27/08/2015 Call 12.750 0.750 0.750 0.000   40 0.750
CWNDP8 27/08/2015 Put 12.750 0.430 0.430 0.000   50 0.430
CWNEK8 27/08/2015 Call 12.760 0.745 0.745 0.000   0 0.745
CWNEL8 27/08/2015 Put 12.760 0.435 0.435 0.000   0 0.435
CWNDK8 27/08/2015 Call 13.000 0.610 0.610 0.000   30 0.610
CWNDL8 27/08/2015 Put 13.000 0.540 0.540 0.000   300 0.540
CWNE18 27/08/2015 Call 13.010 0.605 0.605 0.000   0 0.605
CWNE28 27/08/2015 Put 13.010 0.540 0.540 0.000   0 0.540
CWND88 27/08/2015 Call 13.250 0.485 0.485 0.000   2,155 0.485
CWND98 27/08/2015 Put 13.250 0.665 0.665 0.000   0 0.665
CWNEU8 27/08/2015 Call 13.260 0.480 0.480 0.000   50 0.480
CWNEV8 27/08/2015 Put 13.260 0.665 0.665 0.000   0 0.665
CWNCO8 27/08/2015 Call 13.500 0.380 0.380 0.000   145 0.380
CWNCP8 27/08/2015 Put 13.500 0.810 0.810 0.000   108 0.810
CWNCS8 27/08/2015 Call 13.750 0.295 0.295 0.000   115 0.295
CWNCT8 27/08/2015 Put 13.750 0.970 0.970 0.000   40 0.970
CWND18 27/08/2015 Call 14.000 0.225 0.225 0.000   299 0.225
CWND28 27/08/2015 Put 14.000 1.150 1.150 0.000   0 1.150
CWNC98 27/08/2015 Call 14.250 0.165 0.165 0.000   158 0.165
CWNCF8 27/08/2015 Put 14.250 1.345 1.345 0.000   0 1.345
CWNCM8 27/08/2015 Call 14.500 0.125 0.125 0.000   55 0.125
CWNCN8 27/08/2015 Put 14.500 1.555 1.555 0.000   0 1.555
CWNCU8 27/08/2015 Call 14.750 0.090 0.090 0.000   0 0.090
CWNCV8 27/08/2015 Put 14.750 1.780 1.780 0.000   0 1.780
CWNCY8 27/08/2015 Call 15.000 0.070 0.070 0.000   250 0.070
CWNCZ8 27/08/2015 Put 15.000 2.010 2.010 0.000   0 2.010
CWNCI8 27/08/2015 Call 15.500 0.035 0.035 0.000   0 0.035
CWNCJ8 27/08/2015 Put 15.500 2.490 2.490 0.000   0 2.490
CWND38 27/08/2015 Call 16.000 0.020 0.020 0.000   0 0.020
CWND48 27/08/2015 Put 16.000 2.980 2.980 0.000   0 2.980
CWNCK8 27/08/2015 Call 16.500 0.010 0.010 0.000   0 0.010
CWNCL8 27/08/2015 Put 16.500 3.475 3.475 0.000   0 3.475
CWND58 27/08/2015 Call 17.000 0.005 0.005 0.000   50 0.005
CWND68 27/08/2015 Put 17.000 3.975 3.975 0.000   0 3.975
CWNCW8 27/08/2015 Call 17.500 0.002 0.002 0.000   0 0.002
CWNCX8 27/08/2015 Put 17.500 4.475 4.475 0.000   0 4.475
CWNCG8 27/08/2015 Call 18.000 0.001 0.001 0.000   0 0.001
CWNCH8 27/08/2015 Put 18.000 4.975 4.975 0.000   0 4.975
CWNCQ8 27/08/2015 Call 18.500 0.001 0.001 0.000   0 0.001
CWNCR8 27/08/2015 Put 18.500 5.475 5.475 0.000   0 5.475
CWNC78 27/08/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNC88 27/08/2015 Put 19.000 5.975 5.975 0.000   0 5.975
CWNGR8 24/09/2015 Call 0.010 12.890 12.890 0.000   0 12.890
CWNTT8 24/09/2015 Call 10.250 2.910 2.910 0.000   0 2.910
CWNTU8 24/09/2015 Put 10.250 0.080 0.080 0.000   0 0.080
CWNGT8 24/09/2015 Call 10.260 2.735 2.735 0.000   0 2.735
CWNGS8 24/09/2015 Put 10.260 0.080 0.080 0.000   0 0.080
CWNQF8 24/09/2015 Call 10.500 2.675 2.675 0.000   0 2.675
CWNQG8 24/09/2015 Put 10.500 0.100 0.100 0.000   0 0.100
CWNQ18 24/09/2015 Call 10.750 2.440 2.440 0.000   0 2.440
CWNQ28 24/09/2015 Put 10.750 0.125 0.125 0.000   0 0.125
CWNGV8 24/09/2015 Call 10.760 2.275 2.275 0.000   0 2.275
CWNGU8 24/09/2015 Put 10.760 0.125 0.125 0.000   0 0.125
CWNNR8 24/09/2015 Call 11.000 2.210 2.210 0.000   0 2.210
CWNNS8 24/09/2015 Put 11.000 0.150 0.150 0.000   0 0.150
CWNFM8 24/09/2015 Call 11.250 1.985 1.985 0.000   0 1.985
CWNFN8 24/09/2015 Put 11.250 0.185 0.185 0.000   100 0.185
CWNG38 24/09/2015 Call 11.500 1.770 1.770 0.000   0 1.770
CWNG48 24/09/2015 Put 11.500 0.230 0.230 0.000   70 0.230
CWNGW8 24/09/2015 Call 11.510 1.615 1.615 0.000   0 1.615
CWNGX8 24/09/2015 Put 11.510 0.230 0.230 0.000   0 0.230
CWNG18 24/09/2015 Call 11.750 1.560 1.560 0.000   0 1.560
CWNG28 24/09/2015 Put 11.750 0.280 0.280 0.000   0 0.280
CWNGZ8 24/09/2015 Call 11.760 1.420 1.420 0.000   0 1.420
CWNGY8 24/09/2015 Put 11.760 0.280 0.280 0.000   0 0.280
CWNG98 24/09/2015 Call 12.000 1.370 1.370 0.000   0 1.370
CWNGK8 24/09/2015 Put 12.000 0.345 0.345 0.000   0 0.345
CWNJ38 24/09/2015 Call 12.010 1.235 1.235 0.000   0 1.235
CWNJ48 24/09/2015 Put 12.010 0.345 0.345 0.000   5 0.345
CWNFO8 24/09/2015 Call 12.250 1.185 1.185 0.000   0 1.185
CWNFP8 24/09/2015 Put 12.250 0.420 0.420 0.000   20 0.420
CWNI18 24/09/2015 Call 12.260 1.060 1.060 0.000   0 1.060
CWNI28 24/09/2015 Put 12.260 0.420 0.420 0.000   0 0.420
CWNFY8 24/09/2015 Call 12.500 1.015 1.015 0.000   0 1.015
CWNFZ8 24/09/2015 Put 12.500 0.505 0.505 0.000   450 0.505
CWNJ68 24/09/2015 Call 12.510 0.905 0.905 0.000   200 0.905
CWNJ58 24/09/2015 Put 12.510 0.510 0.510 0.000   80 0.510
CWNGN8 24/09/2015 Call 12.750 0.865 0.865 0.000   80 0.865
CWNGO8 24/09/2015 Put 12.750 0.610 0.610 0.000   80 0.610
CWNJ78 24/09/2015 Call 12.760 0.765 0.765 0.000   0 0.765
CWNJ88 24/09/2015 Put 12.760 0.610 0.610 0.000   5 0.610
CWNG58 24/09/2015 Call 13.000 0.730 0.730 0.000   4,378 0.730
CWNG68 24/09/2015 Put 13.000 0.725 0.725 0.000   100 0.725
CWNJA8 24/09/2015 Call 13.010 0.635 0.635 0.625 40 300 0.635
CWNJ98 24/09/2015 Put 13.010 0.730 0.730 0.000   5 0.730
CWNFQ8 24/09/2015 Call 13.250 0.605 0.605 0.000   20 0.605
CWNFR8 24/09/2015 Put 13.250 0.860 0.860 0.000   0 0.860
CWNFW8 24/09/2015 Call 13.500 0.495 0.495 0.000   102 0.495
CWNFX8 24/09/2015 Put 13.500 1.005 1.005 0.000   0 1.005
CWNGP8 24/09/2015 Call 13.750 0.405 0.405 0.000   0 0.405
CWNGQ8 24/09/2015 Put 13.750 1.170 1.170 0.000   0 1.170
CWNG78 24/09/2015 Call 14.000 0.325 0.325 0.000   200 0.325
CWNG88 24/09/2015 Put 14.000 1.350 1.350 0.000   0 1.350
CWNFS8 24/09/2015 Call 14.250 0.260 0.260 0.000   0 0.260
CWNFT8 24/09/2015 Put 14.250 1.540 1.540 0.000   400 1.540
CWNFU8 24/09/2015 Call 14.500 0.210 0.210 0.000   0 0.210
CWNFV8 24/09/2015 Put 14.500 1.740 1.740 0.000   0 1.740
CWNGL8 24/09/2015 Call 14.750 0.165 0.165 0.000   0 0.165
CWNGM8 24/09/2015 Put 14.750 1.950 1.950 0.000   0 1.950
CWNI38 24/09/2015 Call 15.000 0.130 0.130 0.000   0 0.130
CWNI48 24/09/2015 Put 15.000 2.170 2.170 0.000   0 2.170
CWNI58 24/09/2015 Call 15.500 0.080 0.080 0.000   0 0.080
CWNI68 24/09/2015 Put 15.500 2.620 2.620 0.000   0 2.620
CWNIW8 24/09/2015 Call 16.000 0.050 0.050 0.000   0 0.050
CWNIX8 24/09/2015 Put 16.000 3.100 3.100 0.000   0 3.100
CWNJ18 24/09/2015 Call 16.500 0.030 0.030 0.000   0 0.030
CWNJ28 24/09/2015 Put 16.500 3.590 3.590 0.000   0 3.590
CWNIY8 24/09/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNIZ8 24/09/2015 Put 17.000 4.080 4.080 0.000   0 4.080
CWNKC8 29/10/2015 Call 0.010 12.920 12.920 0.000   0 12.920
CWNQO8 29/10/2015 Call 8.000 5.075 5.075 0.000   0 5.075
CWNQN8 29/10/2015 Put 8.000 0.004 0.004 0.000   0 0.004
CWNP38 29/10/2015 Call 9.000 4.095 4.095 0.000   0 4.095
CWNP28 29/10/2015 Put 9.000 0.025 0.025 0.000   300 0.025
CWNP48 29/10/2015 Call 10.000 3.135 3.135 0.000   0 3.135
CWNP58 29/10/2015 Put 10.000 0.090 0.090 0.000   200 0.090
CWNTV8 29/10/2015 Call 10.250 2.900 2.900 0.000   0 2.900
CWNTW8 29/10/2015 Put 10.250 0.115 0.115 0.000   0 0.115
CWNQH8 29/10/2015 Call 10.500 2.670 2.670 0.000   0 2.670
CWNQI8 29/10/2015 Put 10.500 0.145 0.145 0.000   0 0.145
CWNQ38 29/10/2015 Call 10.750 2.445 2.445 0.000   0 2.445
CWNQ48 29/10/2015 Put 10.750 0.180 0.180 0.000   0 0.180
CWNNT8 29/10/2015 Call 11.000 2.225 2.225 0.000   0 2.225
CWNNU8 29/10/2015 Put 11.000 0.220 0.220 0.000   790 0.220
CWNQP8 29/10/2015 Call 11.010 2.115 2.115 0.000   0 2.115
CWNQQ8 29/10/2015 Put 11.010 0.220 0.220 0.000   0 0.220
CWNKH8 29/10/2015 Call 11.250 2.010 2.010 0.000   0 2.010
CWNKI8 29/10/2015 Put 11.250 0.265 0.265 0.000   0 0.265
CWNQS8 29/10/2015 Call 11.260 1.910 1.910 0.000   0 1.910
CWNQR8 29/10/2015 Put 11.260 0.260 0.260 0.000   0 0.260
CWNK48 29/10/2015 Call 11.500 1.805 1.805 0.000   0 1.805
CWNK58 29/10/2015 Put 11.500 0.315 0.315 0.000   0 0.315
CWNQT8 29/10/2015 Call 11.510 1.710 1.710 0.000   0 1.710
CWNQU8 29/10/2015 Put 11.510 0.315 0.315 0.000   300 0.315
CWNJT8 29/10/2015 Call 11.750 1.605 1.605 0.000   0 1.605
CWNJU8 29/10/2015 Put 11.750 0.375 0.375 0.000   0 0.375
CWNQW8 29/10/2015 Call 11.760 1.525 1.525 0.000   0 1.525
CWNQV8 29/10/2015 Put 11.760 0.375 0.375 0.000   0 0.375
CWNJH8 29/10/2015 Call 12.000 1.420 1.420 0.000   0 1.420
CWNJI8 29/10/2015 Put 12.000 0.445 0.445 0.000   0 0.445
CWNP78 29/10/2015 Call 12.010 1.350 1.350 0.000   0 1.350
CWNP68 29/10/2015 Put 12.010 0.445 0.445 0.000   0 0.445
CWNK68 29/10/2015 Call 12.250 1.250 1.250 0.000   0 1.250
CWNK78 29/10/2015 Put 12.250 0.530 0.530 0.000   0 0.530
CWNP88 29/10/2015 Call 12.260 1.185 1.185 0.000   0 1.185
CWNP98 29/10/2015 Put 12.260 0.525 0.525 0.000   0 0.525
CWNJZ8 29/10/2015 Call 12.500 1.085 1.085 0.000   0 1.085
CWNK18 29/10/2015 Put 12.500 0.620 0.620 0.000   0 0.620
CWNPL8 29/10/2015 Call 12.510 1.035 1.035 0.000   0 1.035
CWNPK8 29/10/2015 Put 12.510 0.620 0.620 0.000   790 0.620
CWNJR8 29/10/2015 Call 12.750 0.940 0.940 0.000   0 0.940
CWNJS8 29/10/2015 Put 12.750 0.730 0.730 0.000   0 0.730
CWNJL8 29/10/2015 Call 13.000 0.805 0.805 0.000   60 0.805
CWNJM8 29/10/2015 Put 13.000 0.850 0.850 0.000   85 0.850
CWNKA8 29/10/2015 Call 13.250 0.680 0.680 0.000   0 0.680
CWNKB8 29/10/2015 Put 13.250 0.980 0.980 0.000   0 0.980
CWNJX8 29/10/2015 Call 13.500 0.575 0.575 0.000   0 0.575
CWNJY8 29/10/2015 Put 13.500 1.125 1.125 0.000   0 1.125
CWNUH8 29/10/2015 Call 13.510            
CWNUG8 29/10/2015 Put 13.510            
CWNJP8 29/10/2015 Call 13.750 0.480 0.480 0.000   0 0.480
CWNJQ8 29/10/2015 Put 13.750 1.285 1.285 0.000   0 1.285
CWNJN8 29/10/2015 Call 14.000 0.400 0.400 0.000   0 0.400
CWNJO8 29/10/2015 Put 14.000 1.455 1.455 0.000   0 1.455
CWNK28 29/10/2015 Call 14.250 0.330 0.330 0.000   0 0.330
CWNK38 29/10/2015 Put 14.250 1.635 1.635 0.000   0 1.635
CWNJV8 29/10/2015 Call 14.500 0.270 0.270 0.000   0 0.270
CWNJW8 29/10/2015 Put 14.500 1.830 1.830 0.000   0 1.830
CWNJJ8 29/10/2015 Call 14.750 0.220 0.220 0.000   0 0.220
CWNJK8 29/10/2015 Put 14.750 2.030 2.030 0.000   0 2.030
CWNK88 29/10/2015 Call 15.000 0.180 0.180 0.000   0 0.180
CWNK98 29/10/2015 Put 15.000 2.240 2.240 0.000   0 2.240
CWNKD8 29/10/2015 Call 15.500 0.115 0.115 0.000   0 0.115
CWNKE8 29/10/2015 Put 15.500 2.680 2.680 0.000   0 2.680
CWNKF8 29/10/2015 Call 16.000 0.070 0.070 0.000   0 0.070
CWNKG8 29/10/2015 Put 16.000 3.145 3.145 0.000   0 3.145
CWNRZ8 26/11/2015 Call 0.010 12.940 12.940 0.000   0 12.940
CWNSA8 26/11/2015 Call 9.000 4.100 4.100 0.000   0 4.100
CWNS98 26/11/2015 Put 9.000 0.040 0.040 0.000   400 0.040
CWNSB8 26/11/2015 Call 10.000 3.150 3.150 0.000   0 3.150
CWNSC8 26/11/2015 Put 10.000 0.120 0.120 0.000   0 0.120
CWNTX8 26/11/2015 Call 10.250 2.920 2.920 0.000   0 2.920
CWNTY8 26/11/2015 Put 10.250 0.155 0.155 0.000   0 0.155
CWNTP8 26/11/2015 Call 10.500 2.695 2.695 0.000   0 2.695
CWNTQ8 26/11/2015 Put 10.500 0.185 0.185 0.000   0 0.185
CWNSN8 26/11/2015 Call 10.750 2.475 2.475 0.000   0 2.475
CWNSO8 26/11/2015 Put 10.750 0.225 0.225 0.000   0 0.225
CWNSJ8 26/11/2015 Call 11.000 2.260 2.260 0.000   0 2.260
CWNSK8 26/11/2015 Put 11.000 0.270 0.270 0.000   0 0.270
CWNQZ8 26/11/2015 Call 11.250 2.060 2.060 0.000   0 2.060
CWNR18 26/11/2015 Put 11.250 0.320 0.320 0.000   0 0.320
CWNSE8 26/11/2015 Call 11.260 1.995 1.995 0.000   0 1.995
CWNSD8 26/11/2015 Put 11.260 0.320 0.320 0.000   400 0.320
CWNR28 26/11/2015 Call 11.500 1.860 1.860 0.000   0 1.860
CWNR38 26/11/2015 Put 11.500 0.375 0.375 0.000   0 0.375
CWNSF8 26/11/2015 Call 11.510 1.805 1.805 0.000   0 1.805
CWNSG8 26/11/2015 Put 11.510 0.375 0.375 0.000   0 0.375
CWNR48 26/11/2015 Call 11.750 1.675 1.675 0.000   0 1.675
CWNR58 26/11/2015 Put 11.750 0.445 0.445 0.000   0 0.445
CWNSI8 26/11/2015 Call 11.760 1.625 1.625 0.000   0 1.625
CWNSH8 26/11/2015 Put 11.760 0.440 0.440 0.000   0 0.440
CWNR68 26/11/2015 Call 12.000 1.495 1.495 0.000   0 1.495
CWNR78 26/11/2015 Put 12.000 0.520 0.520 0.000   0 0.520
CWNR88 26/11/2015 Call 12.250 1.325 1.325 0.000   0 1.325
CWNR98 26/11/2015 Put 12.250 0.605 0.605 0.000   0 0.605
CWNRF8 26/11/2015 Call 12.500 1.170 1.170 0.000   0 1.170
CWNRG8 26/11/2015 Put 12.500 0.705 0.705 0.000   0 0.705
CWNRH8 26/11/2015 Call 12.750 1.025 1.025 0.000   0 1.025
CWNRI8 26/11/2015 Put 12.750 0.815 0.815 0.000   0 0.815
CWNRJ8 26/11/2015 Call 13.000 0.895 0.895 0.000   0 0.895
CWNRK8 26/11/2015 Put 13.000 0.935 0.935 0.000   0 0.935
CWNRL8 26/11/2015 Call 13.250 0.775 0.775 0.000   0 0.775
CWNRM8 26/11/2015 Put 13.250 1.065 1.065 0.000   0 1.065
CWNRN8 26/11/2015 Call 13.500 0.670 0.670 0.000   0 0.670
CWNRO8 26/11/2015 Put 13.500 1.210 1.210 0.000   0 1.210
CWNRP8 26/11/2015 Call 13.750 0.570 0.570 0.000   0 0.570
CWNRQ8 26/11/2015 Put 13.750 1.360 1.360 0.000   0 1.360
CWNRR8 26/11/2015 Call 14.000 0.490 0.490 0.000   0 0.490
CWNRS8 26/11/2015 Put 14.000 1.530 1.530 0.000   0 1.530
CWNRT8 26/11/2015 Call 14.250 0.415 0.415 0.000   0 0.415
CWNRU8 26/11/2015 Put 14.250 1.705 1.705 0.000   0 1.705
CWNRV8 26/11/2015 Call 14.500 0.350 0.350 0.000   0 0.350
CWNRW8 26/11/2015 Put 14.500 1.890 1.890 0.000   0 1.890
CWNRX8 26/11/2015 Call 14.750 0.290 0.290 0.000   0 0.290
CWNRY8 26/11/2015 Put 14.750 2.085 2.085 0.000   0 2.085
CWNUC8 26/11/2015 Call 15.000 0.240 0.240 0.000   0 0.240
CWNUD8 26/11/2015 Put 15.000 2.290 2.290 0.000   0 2.290
CWNNL8 17/12/2015 Call 0.010 12.960 12.960 0.000   0 12.960
CWNPU8 17/12/2015 Call 9.000 4.105 4.105 0.000   0 4.105
CWNPV8 17/12/2015 Put 9.000 0.070 0.070 0.000   0 0.070
CWNPT8 17/12/2015 Call 10.000 3.170 3.170 0.000   0 3.170
CWNPS8 17/12/2015 Put 10.000 0.150 0.150 0.000   0 0.150
CWNTZ8 17/12/2015 Call 10.250 2.945 2.945 0.000   0 2.945
CWNU18 17/12/2015 Put 10.250 0.175 0.175 0.000   0 0.175
CWNQJ8 17/12/2015 Call 10.500 2.730 2.730 0.000   0 2.730
CWNQK8 17/12/2015 Put 10.500 0.215 0.215 0.000   0 0.215
CWNQ58 17/12/2015 Call 10.750 2.515 2.515 0.000   0 2.515
CWNQ68 17/12/2015 Put 10.750 0.255 0.255 0.000   0 0.255
CWNNV8 17/12/2015 Call 11.000 2.305 2.305 0.000   0 2.305
CWNNW8 17/12/2015 Put 11.000 0.300 0.300 0.000   0 0.300
CWNKJ8 17/12/2015 Call 11.250 2.100 2.100 0.000   0 2.100
CWNKK8 17/12/2015 Put 11.250 0.355 0.355 0.000   0 0.355
CWNKL8 17/12/2015 Call 11.500 1.905 1.905 0.000   0 1.905
CWNKM8 17/12/2015 Put 11.500 0.420 0.420 0.000   0 0.420
CWNPQ8 17/12/2015 Call 11.510 1.865 1.865 0.000   0 1.865
CWNPR8 17/12/2015 Put 11.510 0.415 0.415 0.000   0 0.415
CWNKN8 17/12/2015 Call 11.750 1.720 1.720 0.000   0 1.720
CWNKO8 17/12/2015 Put 11.750 0.490 0.490 0.000   0 0.490
CWNKP8 17/12/2015 Call 12.000 1.545 1.545 0.000   0 1.545
CWNKQ8 17/12/2015 Put 12.000 0.570 0.570 0.000   0 0.570
CWNPP8 17/12/2015 Call 12.010 1.520 1.520 0.000   0 1.520
CWNPO8 17/12/2015 Put 12.010 0.565 0.565 0.000   0 0.565
CWNKR8 17/12/2015 Call 12.250 1.380 1.380 0.000   0 1.380
CWNKS8 17/12/2015 Put 12.250 0.660 0.660 0.000   0 0.660
CWNKT8 17/12/2015 Call 12.500 1.230 1.230 0.000   12 1.230
CWNKU8 17/12/2015 Put 12.500 0.760 0.760 0.000   0 0.760
CWNPM8 17/12/2015 Call 12.510 1.210 1.210 0.000   0 1.210
CWNPN8 17/12/2015 Put 12.510 0.755 0.755 0.000   0 0.755
CWNKV8 17/12/2015 Call 12.750 1.085 1.085 0.000   0 1.085
CWNKW8 17/12/2015 Put 12.750 0.865 0.865 0.000   100 0.865
CWNKX8 17/12/2015 Call 13.000 0.960 0.960 0.000   20 0.960
CWNKY8 17/12/2015 Put 13.000 0.985 0.985 0.000   0 0.985
CWNKZ8 17/12/2015 Call 13.250 0.840 0.840 0.000   0 0.840
CWNL18 17/12/2015 Put 13.250 1.115 1.115 0.000   0 1.115
CWNL28 17/12/2015 Call 13.500 0.730 0.730 0.000   0 0.730
CWNL38 17/12/2015 Put 13.500 1.260 1.260 0.000   0 1.260
CWNL48 17/12/2015 Call 13.750 0.630 0.630 0.000   0 0.630
CWNL58 17/12/2015 Put 13.750 1.410 1.410 0.000   0 1.410
CWNL68 17/12/2015 Call 14.000 0.545 0.545 0.000   50 0.545
CWNL78 17/12/2015 Put 14.000 1.575 1.575 0.000   0 1.575
CWNL88 17/12/2015 Call 14.250 0.465 0.465 0.000   0 0.465
CWNL98 17/12/2015 Put 14.250 1.745 1.745 0.000   0 1.745
CWNLA8 17/12/2015 Call 14.500 0.400 0.400 0.000   0 0.400
CWNLB8 17/12/2015 Put 14.500 1.930 1.930 0.000   0 1.930
CWNLC8 17/12/2015 Call 14.750 0.340 0.340 0.000   0 0.340
CWNLD8 17/12/2015 Put 14.750 2.120 2.120 0.000   0 2.120
CWNI88 17/12/2015 Call 15.000 0.285 0.285 0.000   60 0.285
CWNI78 17/12/2015 Put 15.000 2.325 2.325 0.000   0 2.325
CWNI98 17/12/2015 Call 16.000 0.140 0.140 0.000   0 0.140
CWNIF8 17/12/2015 Put 16.000 3.190 3.190 0.000   0 3.190
CWNIH8 17/12/2015 Call 17.000 0.065 0.065 0.000   0 0.065
CWNIG8 17/12/2015 Put 17.000 4.125 4.125 0.000   0 4.125
CWNII8 17/12/2015 Call 18.000 0.030 0.030 0.000   0 0.030
CWNIJ8 17/12/2015 Put 18.000 5.090 5.090 0.000   0 5.090
CWNIL8 17/12/2015 Call 19.000 0.010 0.010 0.000   0 0.010
CWNIK8 17/12/2015 Put 19.000 6.080 6.080 0.000   0 6.080
CWNNM8 23/03/2016 Call 0.010 12.845 12.845 0.000   0 12.845
CWNU28 23/03/2016 Call 10.250 3.060 3.060 0.000   0 3.060
CWNU38 23/03/2016 Put 10.250 0.295 0.295 0.000   0 0.295
CWNQL8 23/03/2016 Call 10.500 2.855 2.855 0.000   0 2.855
CWNQM8 23/03/2016 Put 10.500 0.360 0.360 0.000   0 0.360
CWNQ78 23/03/2016 Call 10.750 2.655 2.655 0.000   0 2.655
CWNQ88 23/03/2016 Put 10.750 0.415 0.415 0.000   0 0.415
CWNNX8 23/03/2016 Call 11.000 2.465 2.465 0.000   0 2.465
CWNNY8 23/03/2016 Put 11.000 0.475 0.475 0.000   20 0.475
CWNLE8 23/03/2016 Call 11.250 2.285 2.285 0.000   0 2.285
CWNLF8 23/03/2016 Put 11.250 0.535 0.535 0.000   0 0.535
CWNLG8 23/03/2016 Call 11.500 2.110 2.110 0.000   0 2.110
CWNLH8 23/03/2016 Put 11.500 0.600 0.600 0.000   0 0.600
CWNLI8 23/03/2016 Call 11.750 1.945 1.945 0.000   0 1.945
CWNLJ8 23/03/2016 Put 11.750 0.685 0.685 0.000   0 0.685
CWNLK8 23/03/2016 Call 12.000 1.785 1.785 0.000   0 1.785
CWNLL8 23/03/2016 Put 12.000 0.765 0.765 0.000   0 0.765
CWNLM8 23/03/2016 Call 12.250 1.630 1.630 0.000   0 1.630
CWNLN8 23/03/2016 Put 12.250 0.860 0.860 0.000   0 0.860
CWNLO8 23/03/2016 Call 12.500 1.485 1.485 0.000   8 1.485
CWNLP8 23/03/2016 Put 12.500 0.960 0.960 0.000   0 0.960
CWNLQ8 23/03/2016 Call 12.750 1.350 1.350 0.000   0 1.350
CWNLR8 23/03/2016 Put 12.750 1.070 1.070 0.000   0 1.070
CWNLS8 23/03/2016 Call 13.000 1.220 1.220 0.000   150 1.220
CWNLT8 23/03/2016 Put 13.000 1.195 1.195 0.000   0 1.195
CWNLU8 23/03/2016 Call 13.250 1.105 1.105 0.000   0 1.105
CWNLW8 23/03/2016 Put 13.250 1.320 1.320 0.000   0 1.320
CWNLX8 23/03/2016 Call 13.500 0.995 0.995 0.000   0 0.995
CWNLY8 23/03/2016 Put 13.500 1.460 1.460 0.000   0 1.460
CWNLZ8 23/03/2016 Call 13.750 0.895 0.895 0.000   0 0.895
CWNM18 23/03/2016 Put 13.750 1.605 1.605 0.000   0 1.605
CWNM28 23/03/2016 Call 14.000 0.800 0.800 0.000   0 0.800
CWNM38 23/03/2016 Put 14.000 1.760 1.760 0.000   0 1.760
CWNM48 23/03/2016 Call 14.250 0.715 0.715 0.000   0 0.715
CWNM58 23/03/2016 Put 14.250 1.925 1.925 0.000   0 1.925
CWNM68 23/03/2016 Call 14.500 0.630 0.630 0.000   0 0.630
CWNM78 23/03/2016 Put 14.500 2.100 2.100 0.000   0 2.100
CWNM88 23/03/2016 Call 14.750 0.565 0.565 0.000   0 0.565
CWNM98 23/03/2016 Put 14.750 2.290 2.290 0.000   0 2.290
CWNNZ8 23/03/2016 Call 15.000 0.510 0.510 0.000   0 0.510
CWNP18 23/03/2016 Put 15.000 2.510 2.510 0.000   0 2.510
CWNNN8 23/06/2016 Call 0.010 12.910 12.910 0.000   0 12.910
CWNU48 23/06/2016 Call 10.250 3.115 3.115 0.000   0 3.115
CWNU58 23/06/2016 Put 10.250 0.425 0.425 0.000   0 0.425
CWNQ98 23/06/2016 Call 10.500 2.920 2.920 0.000   0 2.920
CWNQA8 23/06/2016 Put 10.500 0.485 0.485 0.000   0 0.485
CWNSX8 23/06/2016 Call 10.750 2.735 2.735 0.000   0 2.735
CWNSY8 23/06/2016 Put 10.750 0.555 0.555 0.000   0 0.555
CWNMA8 23/06/2016 Call 11.000 2.555 2.555 0.000   0 2.555
CWNMB8 23/06/2016 Put 11.000 0.630 0.630 0.000   0 0.630
CWNSP8 23/06/2016 Call 11.250 2.380 2.380 0.000   0 2.380
CWNSQ8 23/06/2016 Put 11.250 0.700 0.700 0.000   0 0.700
CWNMC8 23/06/2016 Call 11.500 2.220 2.220 0.000   0 2.220
CWNMD8 23/06/2016 Put 11.500 0.790 0.790 0.000   0 0.790
CWNSV8 23/06/2016 Call 11.750 2.060 2.060 0.000   0 2.060
CWNSW8 23/06/2016 Put 11.750 0.880 0.880 0.000   0 0.880
CWNME8 23/06/2016 Call 12.000 1.905 1.905 0.000   0 1.905
CWNMF8 23/06/2016 Put 12.000 0.975 0.975 0.000   0 0.975
CWNSR8 23/06/2016 Call 12.250 1.760 1.760 0.000   0 1.760
CWNSS8 23/06/2016 Put 12.250 1.080 1.080 0.000   0 1.080
CWNMG8 23/06/2016 Call 12.500 1.615 1.615 0.000   0 1.615
CWNMH8 23/06/2016 Put 12.500 1.185 1.185 0.000   0 1.185
CWNT28 23/06/2016 Call 12.750 1.480 1.480 0.000   0 1.480
CWNT38 23/06/2016 Put 12.750 1.300 1.300 0.000   0 1.300
CWNMI8 23/06/2016 Call 13.000 1.360 1.360 0.000   0 1.360
CWNMJ8 23/06/2016 Put 13.000 1.425 1.425 0.000   0 1.425
CWNST8 23/06/2016 Call 13.250 1.245 1.245 0.000   0 1.245
CWNSU8 23/06/2016 Put 13.250 1.555 1.555 0.000   0 1.555
CWNMK8 23/06/2016 Call 13.500 1.140 1.140 0.000   0 1.140
CWNML8 23/06/2016 Put 13.500 1.695 1.695 0.000   0 1.695
CWNSZ8 23/06/2016 Call 13.750 1.045 1.045 0.000   0 1.045
CWNT18 23/06/2016 Put 13.750 1.845 1.845 0.000   0 1.845
CWNMM8 23/06/2016 Call 14.000 0.950 0.950 0.000   0 0.950
CWNMN8 23/06/2016 Put 14.000 1.995 1.995 0.000   0 1.995
CWNT48 23/06/2016 Call 14.250 0.860 0.860 0.000   0 0.860
CWNT58 23/06/2016 Put 14.250 2.155 2.155 0.000   0 2.155
CWNMO8 23/06/2016 Call 14.500 0.780 0.780 0.000   0 0.780
CWNMP8 23/06/2016 Put 14.500 2.325 2.325 0.000   0 2.325
CWNUE8 23/06/2016 Call 14.750 0.700 0.700 0.000   0 0.700
CWNUF8 23/06/2016 Put 14.750 2.495 2.495 0.000   0 2.495
CWNMQ8 23/06/2016 Call 15.000 0.650 0.650 0.000   15 0.650
CWNMR8 23/06/2016 Put 15.000 2.690 2.690 0.000   0 2.690
CWNNO8 29/09/2016 Call 0.010 12.765 12.765 0.000   0 12.765
CWNU68 29/09/2016 Call 10.000 3.400 3.400 0.000   0 3.400
CWNU78 29/09/2016 Put 10.000 0.520 0.520 0.000   0 0.520
CWNQB8 29/09/2016 Call 10.500 3.040 3.040 0.000   0 3.040
CWNQC8 29/09/2016 Put 10.500 0.665 0.665 0.000   0 0.665
CWNMS8 29/09/2016 Call 11.000 2.695 2.695 0.000   0 2.695
CWNMT8 29/09/2016 Put 11.000 0.820 0.820 0.000   0 0.820
CWNMU8 29/09/2016 Call 11.500 2.370 2.370 0.000   0 2.370
CWNMV8 29/09/2016 Put 11.500 1.000 1.000 0.000   0 1.000
CWNMW8 29/09/2016 Call 12.000 2.075 2.075 0.000   0 2.075
CWNMX8 29/09/2016 Put 12.000 1.200 1.200 0.000   0 1.200
CWNMY8 29/09/2016 Call 12.500 1.810 1.810 0.000   0 1.810
CWNMZ8 29/09/2016 Put 12.500 1.415 1.415 0.000   0 1.415
CWNN18 29/09/2016 Call 13.000 1.565 1.565 0.000   0 1.565
CWNN28 29/09/2016 Put 13.000 1.665 1.665 0.000   0 1.665
CWNN38 29/09/2016 Call 13.500 1.350 1.350 0.000   0 1.350
CWNN48 29/09/2016 Put 13.500 1.935 1.935 0.000   12 1.935
CWNN58 29/09/2016 Call 14.000 1.155 1.155 0.000   0 1.155
CWNN68 29/09/2016 Put 14.000 2.225 2.225 0.000   0 2.225
CWNN78 29/09/2016 Call 14.500 0.985 0.985 0.000   0 0.985
CWNN88 29/09/2016 Put 14.500 2.550 2.550 0.000   0 2.550
CWNN98 29/09/2016 Call 15.000 0.830 0.830 0.000   5 0.830
CWNNK8 29/09/2016 Put 15.000 2.885 2.885 0.000   0 2.885
CWNTO8 22/12/2016 Call 0.010 12.825 12.825 0.000   0 12.825
CWNU88 22/12/2016 Call 10.000 3.435 3.435 0.000   0 3.435
CWNU98 22/12/2016 Put 10.000 0.585 0.585 0.000   0 0.585
CWNT68 22/12/2016 Call 10.500 3.100 3.100 0.000   0 3.100
CWNT78 22/12/2016 Put 10.500 0.745 0.745 0.000   0 0.745
CWNTM8 22/12/2016 Call 11.000 2.775 2.775 0.000   0 2.775
CWNTN8 22/12/2016 Put 11.000 0.910 0.910 0.000   0 0.910
CWNTA8 22/12/2016 Call 11.500 2.465 2.465 0.000   0 2.465
CWNTB8 22/12/2016 Put 11.500 1.095 1.095 0.000   0 1.095
CWNTK8 22/12/2016 Call 12.000 2.175 2.175 0.000   0 2.175
CWNTL8 22/12/2016 Put 12.000 1.305 1.305 0.000   0 1.305
CWNT88 22/12/2016 Call 12.500 1.905 1.905 0.000   0 1.905
CWNT98 22/12/2016 Put 12.500 1.525 1.525 0.000   0 1.525
CWNTG8 22/12/2016 Call 13.000 1.670 1.670 0.000   0 1.670
CWNTH8 22/12/2016 Put 13.000 1.785 1.785 0.000   0 1.785
CWNTE8 22/12/2016 Call 13.500 1.450 1.450 0.000   0 1.450
CWNTF8 22/12/2016 Put 13.500 2.055 2.055 0.000   0 2.055
CWNTI8 22/12/2016 Call 14.000 1.255 1.255 0.000   0 1.255
CWNTJ8 22/12/2016 Put 14.000 2.355 2.355 0.000   0 2.355
CWNTC8 22/12/2016 Call 14.500 1.085 1.085 0.000   0 1.085
CWNTD8 22/12/2016 Put 14.500 2.675 2.675 0.000   0 2.675
CWNUA8 22/12/2016 Call 15.000 0.940 0.940 0.000   0 0.940
CWNUB8 22/12/2016 Put 15.000 3.020 3.020 0.000   0 3.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.