Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 12.440 Up 0.190 12.410 12.460 12.390 12.490 12.290 2,665,961 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ97 29/01/2015 Call 0.010 12.465 12.465 0.000   0 12.465
CWNV77 29/01/2015 Call 10.500 2.010 2.010 0.000   0 2.010
CWNV87 29/01/2015 Put 10.500 0.035 0.035 0.000   0 0.035
CWNV57 29/01/2015 Call 10.750 1.770 1.770 0.000   0 1.770
CWNV67 29/01/2015 Put 10.750 0.045 0.045 0.000   0 0.045
CWNUQ7 29/01/2015 Call 11.000 1.535 1.535 0.000   0 1.535
CWNUR7 29/01/2015 Put 11.000 0.060 0.060 0.000   0 0.060
CWNUA7 29/01/2015 Call 11.250 1.310 1.310 0.000   50 1.310
CWNUB7 29/01/2015 Put 11.250 0.090 0.090 0.000   0 0.090
CWNQZ7 29/01/2015 Call 11.500 1.090 1.090 0.000   0 1.090
CWNR17 29/01/2015 Put 11.500 0.125 0.125 0.000   0 0.125
CWNQN7 29/01/2015 Call 11.750 0.885 0.885 0.000   0 0.885
CWNQO7 29/01/2015 Put 11.750 0.165 0.165 0.190 30 30 0.165
CWNPK7 29/01/2015 Call 12.000 0.695 0.695 0.000   0 0.695
CWNPL7 29/01/2015 Put 12.000 0.225 0.225 0.265 50 250 0.225
CWNM77 29/01/2015 Call 12.250 0.525 0.525 0.000   0 0.525
CWNM87 29/01/2015 Put 12.250 0.305 0.305 0.000   100 0.305
CWNM97 29/01/2015 Call 12.500 0.380 0.380 0.000   0 0.380
CWNMA7 29/01/2015 Put 12.500 0.410 0.410 0.000   100 0.410
CWNV27 29/01/2015 Call 12.510 0.375 0.375 0.000   0 0.375
CWNV17 29/01/2015 Put 12.510 0.415 0.415 0.000   2,100 0.415
CWNLP7 29/01/2015 Call 12.750 0.265 0.265 0.000   50 0.265
CWNLQ7 29/01/2015 Put 12.750 0.545 0.545 0.000   50 0.545
CWNIL7 29/01/2015 Call 13.000 0.175 0.175 0.000   50 0.175
CWNIM7 29/01/2015 Put 13.000 0.710 0.710 0.000   232 0.710
CWNV37 29/01/2015 Call 13.010 0.170 0.170 0.000   2,000 0.170
CWNV47 29/01/2015 Put 13.010 0.710 0.710 0.000   2,000 0.710
CWNKS7 29/01/2015 Call 13.250 0.110 0.110 0.000   100 0.110
CWNKT7 29/01/2015 Put 13.250 0.900 0.900 0.000   0 0.900
CWNG77 29/01/2015 Call 13.500 0.070 0.070 0.000   100 0.070
CWNG87 29/01/2015 Put 13.500 1.110 1.110 0.000   160 1.110
CWNSX7 29/01/2015 Call 13.510 0.065 0.065 0.000   0 0.065
CWNSY7 29/01/2015 Put 13.510 1.105 1.105 0.000   200 1.105
CWNG97 29/01/2015 Call 13.750 0.040 0.040 0.000   1,120 0.040
CWNGK7 29/01/2015 Put 13.750 1.340 1.340 0.000   0 1.340
CWNSW7 29/01/2015 Call 13.760 0.040 0.040 0.000   0 0.040
CWNSV7 29/01/2015 Put 13.760 1.330 1.330 0.000   0 1.330
CWNGL7 29/01/2015 Call 14.000 0.025 0.025 0.000   300 0.025
CWNGM7 29/01/2015 Put 14.000 1.575 1.575 0.000   0 1.575
CWNST7 29/01/2015 Call 14.010 0.025 0.025 0.000   0 0.025
CWNSU7 29/01/2015 Put 14.010 1.565 1.565 0.000   0 1.565
CWNGN7 29/01/2015 Call 14.250 0.015 0.015 0.000   300 0.015
CWNGO7 29/01/2015 Put 14.250 1.820 1.820 0.000   50 1.820
CWNGP7 29/01/2015 Call 14.500 0.007 0.007 0.000   1,885 0.007
CWNGQ7 29/01/2015 Put 14.500 2.065 2.065 0.000   517 2.065
CWNIO7 29/01/2015 Call 14.510 0.007 0.007 0.000   360 0.007
CWNIN7 29/01/2015 Put 14.510 2.050 2.050 0.000   142 2.050
CWNGR7 29/01/2015 Call 14.750 0.004 0.004 0.000   30 0.004
CWNGS7 29/01/2015 Put 14.750 2.315 2.315 0.000   0 2.315
CWNIP7 29/01/2015 Call 14.760 0.004 0.004 0.000   30 0.004
CWNIQ7 29/01/2015 Put 14.760 2.300 2.300 0.000   120 2.300
CWNGT7 29/01/2015 Call 15.000 0.002 0.002 0.000   1,047 0.002
CWNGU7 29/01/2015 Put 15.000 2.565 2.565 0.000   0 2.565
CWNGV7 29/01/2015 Call 15.500 0.000 0.000 0.000   100 0.000
CWNGW7 29/01/2015 Put 15.500 3.060 3.060 0.000   0 3.060
CWNGX7 29/01/2015 Call 16.000 0.000 0.000 0.000   0 0.000
CWNGY7 29/01/2015 Put 16.000 3.560 3.560 0.000   300 3.560
CWNGZ7 29/01/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNI17 29/01/2015 Put 16.500 4.060 4.060 0.000   0 4.060
CWNI27 29/01/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNI37 29/01/2015 Put 17.000 4.560 4.560 0.000   0 4.560
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNI57 29/01/2015 Put 17.500 5.060 5.060 0.000   0 5.060
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNI77 29/01/2015 Put 18.000 5.560 5.560 0.000   0 5.560
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNI97 29/01/2015 Put 18.500 6.060 6.060 0.000   0 6.060
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 6.560 6.560 0.000   0 6.560
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 7.060 7.060 0.000   0 7.060
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 7.560 7.560 0.000   0 7.560
CWNKH7 26/02/2015 Call 0.010 12.495 12.495 0.000   0 12.495
CWNV97 26/02/2015 Call 10.500 2.080 2.080 0.000   0 2.080
CWNVA7 26/02/2015 Put 10.500 0.080 0.080 0.000   0 0.080
CWNVB7 26/02/2015 Call 10.750 1.860 1.860 0.000   0 1.860
CWNVC7 26/02/2015 Put 10.750 0.110 0.110 0.000   0 0.110
CWNUS7 26/02/2015 Call 11.000 1.645 1.645 0.000   0 1.645
CWNUT7 26/02/2015 Put 11.000 0.140 0.140 0.000   0 0.140
CWNUC7 26/02/2015 Call 11.250 1.440 1.440 0.000   0 1.440
CWNUD7 26/02/2015 Put 11.250 0.180 0.180 0.000   0 0.180
CWNR27 26/02/2015 Call 11.500 1.235 1.235 0.000   0 1.235
CWNR37 26/02/2015 Put 11.500 0.225 0.225 0.000   0 0.225
CWNQP7 26/02/2015 Call 11.750 1.045 1.045 0.000   0 1.045
CWNQQ7 26/02/2015 Put 11.750 0.285 0.285 0.000   0 0.285
CWNPM7 26/02/2015 Call 12.000 0.870 0.870 0.000   0 0.870
CWNPN7 26/02/2015 Put 12.000 0.360 0.360 0.000   100 0.360
CWNMD7 26/02/2015 Call 12.250 0.705 0.705 0.000   0 0.705
CWNME7 26/02/2015 Put 12.250 0.450 0.450 0.000   0 0.450
CWNMB7 26/02/2015 Call 12.500 0.565 0.565 0.000   0 0.565
CWNMC7 26/02/2015 Put 12.500 0.555 0.555 0.000   2,500 0.555
CWNLR7 26/02/2015 Call 12.750 0.440 0.440 0.000   0 0.440
CWNLS7 26/02/2015 Put 12.750 0.685 0.685 0.000   0 0.685
CWNLF7 26/02/2015 Call 13.000 0.335 0.335 0.000   0 0.335
CWNLG7 26/02/2015 Put 13.000 0.835 0.835 0.000   0 0.835
CWNKU7 26/02/2015 Call 13.250 0.250 0.250 0.230 1,207 4,509 0.250
CWNKV7 26/02/2015 Put 13.250 1.000 1.000 0.000   100 1.000
CWNKI7 26/02/2015 Call 13.500 0.185 0.185 0.000   0 0.185
CWNKJ7 26/02/2015 Put 13.500 1.190 1.190 0.000   20 1.190
CWNT37 26/02/2015 Call 13.510 0.185 0.185 0.000   0 0.185
CWNT27 26/02/2015 Put 13.510 1.180 1.180 0.000   8 1.180
CWNK77 26/02/2015 Call 13.750 0.135 0.135 0.000   0 0.135
CWNK87 26/02/2015 Put 13.750 1.395 1.395 0.000   0 1.395
CWNSZ7 26/02/2015 Call 13.760 0.135 0.135 0.000   0 0.135
CWNT17 26/02/2015 Put 13.760 1.380 1.380 0.000   0 1.380
CWNJU7 26/02/2015 Call 14.000 0.100 0.100 0.080 146 146 0.100
CWNJV7 26/02/2015 Put 14.000 1.615 1.615 0.000   200 1.615
CWNPQ7 26/02/2015 Call 14.010 0.100 0.100 0.000   0 0.100
CWNPR7 26/02/2015 Put 14.010 1.595 1.595 0.000   0 1.595
CWNJO7 26/02/2015 Call 14.250 0.070 0.070 0.000   0 0.070
CWNJP7 26/02/2015 Put 14.250 1.845 1.845 0.000   0 1.845
CWNPT7 26/02/2015 Call 14.260 0.070 0.070 0.000   0 0.070
CWNPS7 26/02/2015 Put 14.260 1.820 1.820 0.000   304 1.820
CWNKF7 26/02/2015 Call 14.500 0.050 0.050 0.000   500 0.050
CWNKG7 26/02/2015 Put 14.500 2.080 2.080 0.000   517 2.080
CWNK37 26/02/2015 Call 14.750 0.035 0.035 0.000   30 0.035
CWNK47 26/02/2015 Put 14.750 2.325 2.325 0.000   8 2.325
CWNJW7 26/02/2015 Call 15.000 0.030 0.030 0.000   700 0.030
CWNJX7 26/02/2015 Put 15.000 2.565 2.565 2.625 55 50 2.565
CWNKB7 26/02/2015 Call 15.500 0.015 0.015 0.000   1,000 0.015
CWNKC7 26/02/2015 Put 15.500 3.060 3.060 0.000   0 3.060
CWNJY7 26/02/2015 Call 16.000 0.007 0.007 0.000   0 0.007
CWNJZ7 26/02/2015 Put 16.000 3.560 3.560 0.000   0 3.560
CWNKD7 26/02/2015 Call 16.500 0.003 0.003 0.000   0 0.003
CWNKE7 26/02/2015 Put 16.500 4.060 4.060 0.000   0 4.060
CWNJQ7 26/02/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNJR7 26/02/2015 Put 17.000 4.560 4.560 0.000   0 4.560
CWNK57 26/02/2015 Call 17.500 0.001 0.001 0.000   0 0.001
CWNK67 26/02/2015 Put 17.500 5.060 5.060 0.000   0 5.060
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNJN7 26/02/2015 Put 18.000 5.560 5.560 0.000   0 5.560
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNK27 26/02/2015 Put 18.500 6.060 6.060 0.000   0 6.060
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNJT7 26/02/2015 Put 19.000 6.560 6.560 0.000   0 6.560
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 7.060 7.060 0.000   0 7.060
CWNNK7 26/03/2015 Call 0.010 12.330 12.330 0.000   0 12.330
CWNVF7 26/03/2015 Call 10.500 2.135 2.135 0.000   0 2.135
CWNVG7 26/03/2015 Put 10.500 0.130 0.130 0.000   0 0.130
CWNVD7 26/03/2015 Call 10.750 1.915 1.915 0.000   0 1.915
CWNVE7 26/03/2015 Put 10.750 0.165 0.165 0.000   0 0.165
CWNUU7 26/03/2015 Call 11.000 1.700 1.700 0.000   0 1.700
CWNUV7 26/03/2015 Put 11.000 0.205 0.205 0.000   0 0.205
CWNUE7 26/03/2015 Call 11.250 1.490 1.490 0.000   0 1.490
CWNUF7 26/03/2015 Put 11.250 0.255 0.255 0.000   0 0.255
CWNR47 26/03/2015 Call 11.500 1.295 1.295 0.000   0 1.295
CWNR57 26/03/2015 Put 11.500 0.320 0.320 0.000   0 0.320
CWNQR7 26/03/2015 Call 11.750 1.105 1.105 0.000   0 1.105
CWNQS7 26/03/2015 Put 11.750 0.395 0.395 0.000   0 0.395
CWNPO7 26/03/2015 Call 12.000 0.925 0.925 0.000   0 0.925
CWNPP7 26/03/2015 Put 12.000 0.485 0.485 0.000   320 0.485
CWNMF7 26/03/2015 Call 12.250 0.765 0.765 0.000   0 0.765
CWNMG7 26/03/2015 Put 12.250 0.590 0.590 0.000   400 0.590
CWNN47 26/03/2015 Call 12.500 0.625 0.625 0.000   0 0.625
CWNN57 26/03/2015 Put 12.500 0.710 0.710 0.000   0 0.710
CWNMT7 26/03/2015 Call 12.750 0.500 0.500 0.000   0 0.500
CWNMU7 26/03/2015 Put 12.750 0.845 0.845 0.000   0 0.845
CWNML7 26/03/2015 Call 13.000 0.395 0.395 0.000   0 0.395
CWNMM7 26/03/2015 Put 13.000 0.995 0.995 1.090 50 100 0.995
CWNN87 26/03/2015 Call 13.250 0.310 0.310 0.000   0 0.310
CWNN97 26/03/2015 Put 13.250 1.155 1.155 0.000   0 1.155
CWNMZ7 26/03/2015 Call 13.500 0.235 0.235 0.000   0 0.235
CWNN17 26/03/2015 Put 13.500 1.335 1.335 0.000   0 1.335
CWNMV7 26/03/2015 Call 13.750 0.180 0.180 0.000   0 0.180
CWNMW7 26/03/2015 Put 13.750 1.525 1.525 0.000   0 1.525
CWNPY7 26/03/2015 Call 13.760 0.145 0.145 0.000   0 0.145
CWNPZ7 26/03/2015 Put 13.760 1.535 1.535 0.000   320 1.535
CWNMN7 26/03/2015 Call 14.000 0.135 0.135 0.115 20 20 0.135
CWNMO7 26/03/2015 Put 14.000 1.735 1.735 0.000   50 1.735
CWNPU7 26/03/2015 Call 14.010 0.110 0.110 0.000   0 0.110
CWNPV7 26/03/2015 Put 14.010 1.745 1.745 0.000   0 1.745
CWNN67 26/03/2015 Call 14.250 0.100 0.100 0.000   0 0.100
CWNN77 26/03/2015 Put 14.250 1.955 1.955 0.000   0 1.955
CWNPX7 26/03/2015 Call 14.260 0.080 0.080 0.000   0 0.080
CWNPW7 26/03/2015 Put 14.260 1.965 1.965 0.000   0 1.965
CWNN27 26/03/2015 Call 14.500 0.075 0.075 0.000   35 0.075
CWNN37 26/03/2015 Put 14.500 2.190 2.190 0.000   0 2.190
CWNMP7 26/03/2015 Call 14.750 0.055 0.055 0.000   0 0.055
CWNMQ7 26/03/2015 Put 14.750 2.425 2.425 0.000   0 2.425
CWNMH7 26/03/2015 Call 15.000 0.040 0.040 0.000   106 0.040
CWNMI7 26/03/2015 Put 15.000 2.665 2.665 0.000   0 2.665
CWNMR7 26/03/2015 Call 15.500 0.020 0.020 0.000   70 0.020
CWNMS7 26/03/2015 Put 15.500 3.150 3.150 0.000   0 3.150
CWNMJ7 26/03/2015 Call 16.000 0.010 0.010 0.000   0 0.010
CWNMK7 26/03/2015 Put 16.000 3.640 3.640 0.000   0 3.640
CWNMX7 26/03/2015 Call 16.500 0.005 0.005 0.000   0 0.005
CWNMY7 26/03/2015 Put 16.500 4.130 4.130 0.000   0 4.130
CWNR67 26/03/2015 Call 17.000 0.002 0.002 0.000   0 0.002
CWNR77 26/03/2015 Put 17.000 4.625 4.625 0.000   0 4.625
CWNS97 26/03/2015 Call 17.500 0.001 0.001 0.000   0 0.001
CWNSA7 26/03/2015 Put 17.500 5.120 5.120 0.000   0 5.120
CWNS87 23/04/2015 Call 0.010 12.370 12.370 0.000   0 12.370
CWNVH7 23/04/2015 Call 10.500 2.130 2.130 0.000   0 2.130
CWNVI7 23/04/2015 Put 10.500 0.170 0.170 0.000   0 0.170
CWNVJ7 23/04/2015 Call 10.750 1.910 1.910 0.000   0 1.910
CWNVK7 23/04/2015 Put 10.750 0.205 0.205 0.000   0 0.205
CWNUW7 23/04/2015 Call 11.000 1.700 1.700 0.000   0 1.700
CWNUX7 23/04/2015 Put 11.000 0.255 0.255 0.000   0 0.255
CWNUG7 23/04/2015 Call 11.250 1.495 1.495 0.000   0 1.495
CWNUH7 23/04/2015 Put 11.250 0.310 0.310 0.000   0 0.310
CWNUI7 23/04/2015 Call 11.500 1.305 1.305 0.000   0 1.305
CWNUJ7 23/04/2015 Put 11.500 0.375 0.375 0.000   0 0.375
CWNSD7 23/04/2015 Call 11.750 1.125 1.125 0.000   0 1.125
CWNSE7 23/04/2015 Put 11.750 0.455 0.455 0.000   0 0.455
CWNSG7 23/04/2015 Call 12.000 0.960 0.960 0.000   0 0.960
CWNSF7 23/04/2015 Put 12.000 0.545 0.545 0.000   500 0.545
CWNSN7 23/04/2015 Call 12.250 0.810 0.810 0.000   0 0.810
CWNSO7 23/04/2015 Put 12.250 0.650 0.650 0.000   0 0.650
CWNR87 23/04/2015 Call 12.500 0.675 0.675 0.000   0 0.675
CWNR97 23/04/2015 Put 12.500 0.775 0.775 0.000   0 0.775
CWNRF7 23/04/2015 Call 12.750 0.555 0.555 0.000   0 0.555
CWNRG7 23/04/2015 Put 12.750 0.910 0.910 0.000   0 0.910
CWNRH7 23/04/2015 Call 13.000 0.450 0.450 0.000   0 0.450
CWNRI7 23/04/2015 Put 13.000 1.060 1.060 0.000   0 1.060
CWNRJ7 23/04/2015 Call 13.250 0.355 0.355 0.000   0 0.355
CWNRK7 23/04/2015 Put 13.250 1.225 1.225 0.000   0 1.225
CWNRL7 23/04/2015 Call 13.500 0.280 0.280 0.000   0 0.280
CWNRM7 23/04/2015 Put 13.500 1.405 1.405 0.000   0 1.405
CWNSH7 23/04/2015 Call 13.510 0.265 0.265 0.000   0 0.265
CWNSI7 23/04/2015 Put 13.510 1.395 1.395 0.000   0 1.395
CWNRN7 23/04/2015 Call 13.750 0.220 0.220 0.000   0 0.220
CWNRO7 23/04/2015 Put 13.750 1.590 1.590 0.000   0 1.590
CWNSK7 23/04/2015 Call 13.760 0.205 0.205 0.000   0 0.205
CWNSJ7 23/04/2015 Put 13.760 1.585 1.585 0.000   500 1.585
CWNRP7 23/04/2015 Call 14.000 0.165 0.165 0.000   0 0.165
CWNRQ7 23/04/2015 Put 14.000 1.790 1.790 0.000   0 1.790
CWNSL7 23/04/2015 Call 14.010 0.160 0.160 0.000   0 0.160
CWNSM7 23/04/2015 Put 14.010 1.780 1.780 0.000   0 1.780
CWNRR7 23/04/2015 Call 14.250 0.125 0.125 0.000   0 0.125
CWNRS7 23/04/2015 Put 14.250 2.005 2.005 0.000   0 2.005
CWNRT7 23/04/2015 Call 14.500 0.095 0.095 0.000   0 0.095
CWNRU7 23/04/2015 Put 14.500 2.225 2.225 0.000   0 2.225
CWNRV7 23/04/2015 Call 14.750 0.070 0.070 0.000   0 0.070
CWNRW7 23/04/2015 Put 14.750 2.455 2.455 0.000   0 2.455
CWNRX7 23/04/2015 Call 15.000 0.050 0.050 0.000   0 0.050
CWNRY7 23/04/2015 Put 15.000 2.685 2.685 0.000   0 2.685
CWNRZ7 23/04/2015 Call 15.500 0.025 0.025 0.000   0 0.025
CWNS17 23/04/2015 Put 15.500 3.160 3.160 0.000   0 3.160
CWNS27 23/04/2015 Call 16.000 0.015 0.015 0.000   0 0.015
CWNS37 23/04/2015 Put 16.000 3.645 3.645 0.000   0 3.645
CWNS47 23/04/2015 Call 16.500 0.007 0.007 0.000   0 0.007
CWNS57 23/04/2015 Put 16.500 4.135 4.135 0.000   0 4.135
CWNS67 23/04/2015 Call 17.000 0.003 0.003 0.000   0 0.003
CWNS77 23/04/2015 Put 17.000 4.630 4.630 0.000   0 4.630
CWNSB7 23/04/2015 Call 17.500 0.002 0.002 0.000   0 0.002
CWNSC7 23/04/2015 Put 17.500 5.120 5.120 0.000   0 5.120
CWNTY7 28/05/2015 Call 0.010 12.420 12.420 0.000   0 12.420
CWNVN7 28/05/2015 Call 10.500 2.145 2.145 0.000   0 2.145
CWNVO7 28/05/2015 Put 10.500 0.190 0.190 0.000   0 0.190
CWNVL7 28/05/2015 Call 10.750 1.935 1.935 0.000   0 1.935
CWNVM7 28/05/2015 Put 10.750 0.230 0.230 0.000   0 0.230
CWNUY7 28/05/2015 Call 11.000 1.725 1.725 0.000   0 1.725
CWNUZ7 28/05/2015 Put 11.000 0.285 0.285 0.000   0 0.285
CWNUM7 28/05/2015 Call 11.250 1.535 1.535 0.000   0 1.535
CWNUN7 28/05/2015 Put 11.250 0.345 0.345 0.000   0 0.345
CWNUK7 28/05/2015 Call 11.500 1.350 1.350 0.000   0 1.350
CWNUL7 28/05/2015 Put 11.500 0.410 0.410 0.000   0 0.410
CWNU67 28/05/2015 Call 11.750 1.175 1.175 0.000   0 1.175
CWNU77 28/05/2015 Put 11.750 0.495 0.495 0.000   0 0.495
CWNU47 28/05/2015 Call 12.000 1.015 1.015 0.000   0 1.015
CWNU57 28/05/2015 Put 12.000 0.590 0.590 0.000   0 0.590
CWNTZ7 28/05/2015 Call 12.250 0.860 0.860 0.000   0 0.860
CWNU17 28/05/2015 Put 12.250 0.690 0.690 0.000   0 0.690
CWNU27 28/05/2015 Call 12.500 0.730 0.730 0.000   0 0.730
CWNU37 28/05/2015 Put 12.500 0.815 0.815 0.000   0 0.815
CWNTC7 28/05/2015 Call 12.750 0.610 0.610 0.000   0 0.610
CWNTD7 28/05/2015 Put 12.750 0.945 0.945 0.000   0 0.945
CWNTU7 28/05/2015 Call 13.000 0.500 0.500 0.000   0 0.500
CWNTV7 28/05/2015 Put 13.000 1.090 1.090 0.000   0 1.090
CWNTQ7 28/05/2015 Call 13.250 0.410 0.410 0.000   0 0.410
CWNTR7 28/05/2015 Put 13.250 1.255 1.255 0.000   0 1.255
CWNTI7 28/05/2015 Call 13.500 0.330 0.330 0.000   0 0.330
CWNTJ7 28/05/2015 Put 13.500 1.425 1.425 0.000   0 1.425
CWNT67 28/05/2015 Call 13.750 0.265 0.265 0.000   0 0.265
CWNT77 28/05/2015 Put 13.750 1.610 1.610 0.000   0 1.610
CWNTS7 28/05/2015 Call 14.000 0.210 0.210 0.000   0 0.210
CWNTT7 28/05/2015 Put 14.000 1.805 1.805 0.000   0 1.805
CWNTK7 28/05/2015 Call 14.250 0.160 0.160 0.000   0 0.160
CWNTL7 28/05/2015 Put 14.250 2.015 2.015 0.000   0 2.015
CWNTG7 28/05/2015 Call 14.500 0.125 0.125 0.000   0 0.125
CWNTH7 28/05/2015 Put 14.500 2.230 2.230 0.000   0 2.230
CWNT47 28/05/2015 Call 14.750 0.095 0.095 0.000   0 0.095
CWNT57 28/05/2015 Put 14.750 2.455 2.455 0.000   0 2.455
CWNTW7 28/05/2015 Call 15.000 0.070 0.070 0.000   0 0.070
CWNTX7 28/05/2015 Put 15.000 2.685 2.685 0.000   0 2.685
CWNTE7 28/05/2015 Call 15.500 0.040 0.040 0.000   0 0.040
CWNTF7 28/05/2015 Put 15.500 3.160 3.160 0.000   0 3.160
CWNTM7 28/05/2015 Call 16.000 0.020 0.020 0.000   0 0.020
CWNTN7 28/05/2015 Put 16.000 3.645 3.645 0.000   0 3.645
CWNTA7 28/05/2015 Call 16.500 0.010 0.010 0.000   0 0.010
CWNTB7 28/05/2015 Put 16.500 4.135 4.135 0.000   0 4.135
CWNTO7 28/05/2015 Call 17.000 0.006 0.006 0.000   0 0.006
CWNTP7 28/05/2015 Put 17.000 4.625 4.625 0.000   0 4.625
CWNT87 28/05/2015 Call 17.500 0.003 0.003 0.000   0 0.003
CWNT97 28/05/2015 Put 17.500 5.120 5.120 0.000   0 5.120
CWNWK7 25/06/2015 Call 0.010 12.415 12.415 0.000   0 12.415
CWNWE7 25/06/2015 Call 10.500 2.165 2.165 0.000   0 2.165
CWNWF7 25/06/2015 Put 10.500 0.215 0.215 0.000   0 0.215
CWNVX7 25/06/2015 Call 10.750 1.955 1.955 0.000   0 1.955
CWNVY7 25/06/2015 Put 10.750 0.265 0.265 0.000   0 0.265
CWNVR7 25/06/2015 Call 11.000 1.750 1.750 0.000   0 1.750
CWNVS7 25/06/2015 Put 11.000 0.315 0.315 0.000   0 0.315
CWNW47 25/06/2015 Call 11.250 1.565 1.565 0.000   0 1.565
CWNW57 25/06/2015 Put 11.250 0.380 0.380 0.000   0 0.380
CWNWG7 25/06/2015 Call 11.500 1.385 1.385 0.000   0 1.385
CWNWH7 25/06/2015 Put 11.500 0.450 0.450 0.000   0 0.450
CWNVZ7 25/06/2015 Call 11.750 1.215 1.215 0.000   0 1.215
CWNW17 25/06/2015 Put 11.750 0.535 0.535 0.000   0 0.535
CWNVP7 25/06/2015 Call 12.000 1.060 1.060 0.000   0 1.060
CWNVQ7 25/06/2015 Put 12.000 0.630 0.630 0.000   0 0.630
CWNW67 25/06/2015 Call 12.250 0.915 0.915 0.000   0 0.915
CWNW77 25/06/2015 Put 12.250 0.730 0.730 0.000   0 0.730
CWNWI7 25/06/2015 Call 12.500 0.785 0.785 0.000   0 0.785
CWNWJ7 25/06/2015 Put 12.500 0.855 0.855 0.000   0 0.855
CWNVT7 25/06/2015 Call 12.750 0.665 0.665 0.000   0 0.665
CWNVU7 25/06/2015 Put 12.750 0.985 0.985 0.000   0 0.985
CWNWC7 25/06/2015 Call 13.000 0.555 0.555 0.000   0 0.555
CWNWD7 25/06/2015 Put 13.000 1.130 1.130 0.000   0 1.130
CWNW87 25/06/2015 Call 13.250 0.465 0.465 0.000   0 0.465
CWNW97 25/06/2015 Put 13.250 1.290 1.290 0.000   0 1.290
CWNVV7 25/06/2015 Call 13.500 0.380 0.380 0.000   0 0.380
CWNVW7 25/06/2015 Put 13.500 1.460 1.460 0.000   0 1.460
CWNW27 25/06/2015 Call 13.750 0.315 0.315 0.000   0 0.315
CWNW37 25/06/2015 Put 13.750 1.645 1.645 0.000   0 1.645
CWNWA7 25/06/2015 Call 14.000 0.255 0.255 0.000   0 0.255
CWNWB7 25/06/2015 Put 14.000 1.850 1.850 0.000   0 1.850
CWNWL7 25/06/2015 Call 14.250            
CWNWM7 25/06/2015 Put 14.250            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.