Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.680 0.000 15.120 13.940 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ57 25/09/2014 Call 0.010 0.000 0.000 0.000   0 14.485
CWNLH7 25/09/2014 Call 12.750 0.000 0.000 0.000   0 1.935
CWNLI7 25/09/2014 Put 12.750 0.000 0.000 0.000   0 0.000
CWNL97 25/09/2014 Call 13.000 0.000 0.000 0.000   0 1.685
CWNLA7 25/09/2014 Put 13.000 0.000 0.000 0.000   0 0.000
CWNKK7 25/09/2014 Call 13.250 0.000 0.000 0.000   0 1.435
CWNKL7 25/09/2014 Put 13.250 0.000 0.000 0.000   0 0.000
CWNC27 25/09/2014 Call 13.500 0.000 0.000 0.000   0 1.185
CWNC37 25/09/2014 Put 13.500 0.000 0.000 0.000   0 0.001
CWNC47 25/09/2014 Call 13.750 0.000 0.000 0.000   0 0.940
CWNC57 25/09/2014 Put 13.750 0.000 0.000 0.000   0 0.005
CWNC67 25/09/2014 Call 14.000 0.000 0.000 0.000   0 0.690
CWNC77 25/09/2014 Put 14.000 0.000 0.000 0.000   0 0.020
CWNC87 25/09/2014 Call 14.250 0.000 0.000 0.000   0 0.455
CWNC97 25/09/2014 Put 14.250 0.000 0.000 0.000   0 0.055
CWNCF7 25/09/2014 Call 14.500 0.000 0.000 0.000   0 0.240
CWNCG7 25/09/2014 Put 14.500 0.000 0.000 0.000   50 0.145
CWNCH7 25/09/2014 Call 14.750 0.000 0.000 0.000   0 0.090
CWNCI7 25/09/2014 Put 14.750 0.000 0.000 0.000   130 0.300
CWNCJ7 25/09/2014 Call 15.000 0.000 0.000 0.000   30 0.020
CWNCK7 25/09/2014 Put 15.000 0.000 0.000 0.000   1,336 0.515
CWNKZ7 25/09/2014 Call 15.010 0.000 0.000 0.000   0 0.007
CWNKY7 25/09/2014 Put 15.010 0.000 0.000 0.000   0 0.525
CWNCL7 25/09/2014 Call 15.500 0.000 0.000 0.000   0 0.000
CWNCM7 25/09/2014 Put 15.500 0.000 0.000 0.000   1,563 1.005
CWNL17 25/09/2014 Call 15.510 0.000 0.000 0.000   0 0.000
CWNL27 25/09/2014 Put 15.510 0.000 0.000 0.000   0 1.015
CWNCN7 25/09/2014 Call 16.000 0.000 0.000 0.000   30 0.000
CWNCO7 25/09/2014 Put 16.000 0.000 0.000 0.000   625 1.505
CWNKW7 25/09/2014 Call 16.010 0.000 0.000 0.000   0 0.000
CWNKX7 25/09/2014 Put 16.010 0.000 0.000 0.000   0 1.515
CWNCP7 25/09/2014 Call 16.500 0.000 0.000 0.000   120 0.000
CWNCQ7 25/09/2014 Put 16.500 0.000 0.000 0.000   0 2.005
CWNCR7 25/09/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNCS7 25/09/2014 Put 17.000 0.000 0.000 0.000   0 2.505
CWNCT7 25/09/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNCU7 25/09/2014 Put 17.500 0.000 0.000 0.000   0 3.005
CWNCV7 25/09/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNCW7 25/09/2014 Put 18.000 0.000 0.000 0.000   0 3.505
CWNCX7 25/09/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNCY7 25/09/2014 Put 18.500 0.000 0.000 0.000   0 4.005
CWNCZ7 25/09/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWND17 25/09/2014 Put 19.000 0.000 0.000 0.000   0 4.505
CWNIT7 25/09/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIU7 25/09/2014 Put 19.500 0.000 0.000 0.000   0 5.005
CWNJC7 25/09/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJD7 25/09/2014 Put 20.000 0.000 0.000 0.000   0 5.505
CWNJ67 30/10/2014 Call 0.010 0.000 0.000 0.000   0 14.525
CWNLJ7 30/10/2014 Call 12.750 0.000 0.000 0.000   0 1.935
CWNLK7 30/10/2014 Put 12.750 0.000 0.000 0.000   0 0.020
CWNLB7 30/10/2014 Call 13.000 0.000 0.000 0.000   0 1.685
CWNLC7 30/10/2014 Put 13.000 0.000 0.000 0.000   0 0.030
CWNKM7 30/10/2014 Call 13.250 0.000 0.000 0.000   0 1.435
CWNKN7 30/10/2014 Put 13.250 0.000 0.000 0.000   0 0.050
CWND27 30/10/2014 Call 13.500 0.000 0.000 0.000   0 1.190
CWND37 30/10/2014 Put 13.500 0.000 0.000 0.000   0 0.075
CWND47 30/10/2014 Call 13.750 0.000 0.000 0.000   0 0.950
CWND57 30/10/2014 Put 13.750 0.000 0.000 0.000   0 0.110
CWND67 30/10/2014 Call 14.000 0.000 0.000 0.000   0 0.735
CWND77 30/10/2014 Put 14.000 0.000 0.000 0.000   0 0.165
CWND87 30/10/2014 Call 14.250 0.000 0.000 0.000   0 0.545
CWND97 30/10/2014 Put 14.250 0.000 0.000 0.000   0 0.240
CWNDK7 30/10/2014 Call 14.500 0.000 0.000 0.000   0 0.390
CWNDL7 30/10/2014 Put 14.500 0.000 0.000 0.000   261 0.340
CWNDM7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.270
CWNDN7 30/10/2014 Put 14.750 0.000 0.000 0.000   750 0.475
CWNDO7 30/10/2014 Call 15.000 0.000 0.000 0.000   27 0.180
CWNDP7 30/10/2014 Put 15.000 0.000 0.000 0.000   1,750 0.640
CWNL67 30/10/2014 Call 15.010 0.000 0.000 0.000   0 0.180
CWNL57 30/10/2014 Put 15.010 0.000 0.000 0.000   0 0.640
CWNDQ7 30/10/2014 Call 15.500 0.000 0.000 0.000   190 0.070
CWNDR7 30/10/2014 Put 15.500 0.000 0.000 0.000   455 1.040
CWNL37 30/10/2014 Call 15.510 0.000 0.000 0.000   0 0.070
CWNL47 30/10/2014 Put 15.510 0.000 0.000 0.000   1,000 1.035
CWNDS7 30/10/2014 Call 16.000 0.000 0.000 0.000   70 0.025
CWNDT7 30/10/2014 Put 16.000 0.000 0.000 0.000   355 1.510
CWNL77 30/10/2014 Call 16.010 0.000 0.000 0.000   0 0.025
CWNL87 30/10/2014 Put 16.010 0.000 0.000 0.000   200 1.490
CWNDU7 30/10/2014 Call 16.500 0.000 0.000 0.000   500 0.007
CWNDV7 30/10/2014 Put 16.500 0.000 0.000 0.000   0 2.005
CWNDW7 30/10/2014 Call 17.000 0.000 0.000 0.000   2,067 0.002
CWNDX7 30/10/2014 Put 17.000 0.000 0.000 0.000   0 2.505
CWNDY7 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNDZ7 30/10/2014 Put 17.500 0.000 0.000 0.000   0 3.005
CWNE17 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNE27 30/10/2014 Put 18.000 0.000 0.000 0.000   0 3.505
CWNE37 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNE47 30/10/2014 Put 18.500 0.000 0.000 0.000   0 4.005
CWNE57 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNE67 30/10/2014 Put 19.000 0.000 0.000 0.000   0 4.505
CWNIV7 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIW7 30/10/2014 Put 19.500 0.000 0.000 0.000   0 5.005
CWNJE7 30/10/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJF7 30/10/2014 Put 20.000 0.000 0.000 0.000   0 5.500
CWNJ77 27/11/2014 Call 0.010 0.000 0.000 0.000   0 14.555
CWNLL7 27/11/2014 Call 12.750 0.000 0.000 0.000   0 1.935
CWNLM7 27/11/2014 Put 12.750 0.000 0.000 0.000   0 0.055
CWNIH7 27/11/2014 Call 13.000 0.000 0.000 0.000   0 1.685
CWNII7 27/11/2014 Put 13.000 0.000 0.000 0.000   0 0.075
CWNKO7 27/11/2014 Call 13.250 0.000 0.000 0.000   0 1.435
CWNKP7 27/11/2014 Put 13.250 0.000 0.000 0.000   0 0.105
CWNE77 27/11/2014 Call 13.500 0.000 0.000 0.000   0 1.200
CWNE87 27/11/2014 Put 13.500 0.000 0.000 0.000   0 0.140
CWNE97 27/11/2014 Call 13.750 0.000 0.000 0.000   0 0.995
CWNEF7 27/11/2014 Put 13.750 0.000 0.000 0.000   320 0.190
CWNEG7 27/11/2014 Call 14.000 0.000 0.000 0.000   0 0.815
CWNEH7 27/11/2014 Put 14.000 0.000 0.000 0.000   50 0.260
CWNEI7 27/11/2014 Call 14.250 0.000 0.000 0.000   0 0.655
CWNEJ7 27/11/2014 Put 14.250 0.000 0.000 0.000   0 0.345
CWNEK7 27/11/2014 Call 14.500 0.000 0.000 0.000   0 0.515
CWNEL7 27/11/2014 Put 14.500 0.000 0.000 0.000   1,000 0.450
CWNEM7 27/11/2014 Call 14.750 0.000 0.000 0.000   0 0.390
CWNEN7 27/11/2014 Put 14.750 0.000 0.000 0.000   0 0.580
CWNIJ7 27/11/2014 Call 14.760 0.000 0.000 0.000   0 0.390
CWNIK7 27/11/2014 Put 14.760 0.000 0.000 0.000   320 0.575
CWNEO7 27/11/2014 Call 15.000 0.000 0.000 0.000   3,518 0.290
CWNEP7 27/11/2014 Put 15.000 0.000 0.000 0.000   150 0.730
CWNEQ7 27/11/2014 Call 15.500 0.000 0.000 0.000   60 0.150
CWNER7 27/11/2014 Put 15.500 0.000 0.000 0.000   35 1.100
CWNES7 27/11/2014 Call 16.000 0.000 0.000 0.000   60 0.070
CWNET7 27/11/2014 Put 16.000 0.000 0.000 0.000   0 1.535
CWNEU7 27/11/2014 Call 16.500 0.000 0.000 0.000   50 0.030
CWNEV7 27/11/2014 Put 16.500 0.000 0.000 0.000   0 2.010
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   30 0.010
CWNEX7 27/11/2014 Put 17.000 0.000 0.000 0.000   0 2.505
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.004
CWNEZ7 27/11/2014 Put 17.500 0.000 0.000 0.000   0 3.005
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.001
CWNF27 27/11/2014 Put 18.000 0.000 0.000 0.000   0 3.505
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 0.000 0.000 0.000   0 4.005
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 0.000 0.000 0.000   0 4.505
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 0.000 0.000 0.000   0 5.005
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 0.000 0.000 0.000   0 5.505
CWNJ87 18/12/2014 Call 0.010 0.000 0.000 0.000   0 14.580
CWNLN7 18/12/2014 Call 12.750 0.000 0.000 0.000   0 1.940
CWNLO7 18/12/2014 Put 12.750 0.000 0.000 0.000   0 0.080
CWNLD7 18/12/2014 Call 13.000 0.000 0.000 0.000   0 1.690
CWNLE7 18/12/2014 Put 13.000 0.000 0.000 0.000   0 0.105
CWNKQ7 18/12/2014 Call 13.250 0.000 0.000 0.000   0 1.460
CWNKR7 18/12/2014 Put 13.250 0.000 0.000 0.000   0 0.140
CWNF77 18/12/2014 Call 13.500 0.000 0.000 0.000   0 1.255
CWNF87 18/12/2014 Put 13.500 0.000 0.000 0.000   0 0.185
CWNF97 18/12/2014 Call 13.750 0.000 0.000 0.000   0 1.070
CWNFF7 18/12/2014 Put 13.750 0.000 0.000 0.000   0 0.245
CWNFG7 18/12/2014 Call 14.000 0.000 0.000 0.000   0 0.895
CWNFH7 18/12/2014 Put 14.000 0.000 0.000 0.000   0 0.315
CWNFI7 18/12/2014 Call 14.250 0.000 0.000 0.000   0 0.735
CWNFJ7 18/12/2014 Put 14.250 0.000 0.000 0.000   1,000 0.405
CWNFK7 18/12/2014 Call 14.500 0.000 0.000 0.000   0 0.595
CWNFL7 18/12/2014 Put 14.500 0.000 0.000 0.000   0 0.510
CWNFM7 18/12/2014 Call 14.750 0.000 0.000 0.000   0 0.475
CWNFN7 18/12/2014 Put 14.750 0.000 0.000 0.000   0 0.635
CWNFO7 18/12/2014 Call 15.000 0.000 0.000 0.000   0 0.370
CWNFP7 18/12/2014 Put 15.000 0.000 0.000 0.000   0 0.780
CWNFQ7 18/12/2014 Call 15.500 0.000 0.000 0.000   0 0.220
CWNFR7 18/12/2014 Put 15.500 0.000 0.000 0.000   0 1.125
CWNFS7 18/12/2014 Call 16.000 0.000 0.000 0.000   0 0.125
CWNFT7 18/12/2014 Put 16.000 0.000 0.000 0.000   0 1.540
CWNFU7 18/12/2014 Call 16.500 0.000 0.000 0.000   0 0.070
CWNFV7 18/12/2014 Put 16.500 0.000 0.000 0.000   0 2.010
CWNFW7 18/12/2014 Call 17.000 0.000 0.000 0.000   0 0.040
CWNFX7 18/12/2014 Put 17.000 0.000 0.000 0.000   0 2.505
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.020
CWNFZ7 18/12/2014 Put 17.500 0.000 0.000 0.000   0 3.005
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.010
CWNG27 18/12/2014 Put 18.000 0.000 0.000 0.000   0 3.505
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.006
CWNG47 18/12/2014 Put 18.500 0.000 0.000 0.000   0 4.005
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.003
CWNG67 18/12/2014 Put 19.000 0.000 0.000 0.000   0 4.505
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.001
CWNJ17 18/12/2014 Put 19.500 0.000 0.000 0.000   0 5.000
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.001
CWNJJ7 18/12/2014 Put 20.000 0.000 0.000 0.000   0 5.500
CWNJ97 29/01/2015 Call 0.010 0.000 0.000 0.000   0 14.625
CWNLP7 29/01/2015 Call 12.750 0.000 0.000 0.000   0 1.985
CWNLQ7 29/01/2015 Put 12.750 0.000 0.000 0.000   0 0.120
CWNIL7 29/01/2015 Call 13.000 0.000 0.000 0.000   0 1.770
CWNIM7 29/01/2015 Put 13.000 0.000 0.000 0.000   350 0.155
CWNKS7 29/01/2015 Call 13.250 0.000 0.000 0.000   0 1.565
CWNKT7 29/01/2015 Put 13.250 0.000 0.000 0.000   0 0.200
CWNG77 29/01/2015 Call 13.500 0.000 0.000 0.000   0 1.375
CWNG87 29/01/2015 Put 13.500 0.000 0.000 0.000   0 0.250
CWNG97 29/01/2015 Call 13.750 0.000 0.000 0.000   0 1.195
CWNGK7 29/01/2015 Put 13.750 0.000 0.000 0.000   0 0.320
CWNGL7 29/01/2015 Call 14.000 0.000 0.000 0.000   0 1.025
CWNGM7 29/01/2015 Put 14.000 0.000 0.000 0.000   0 0.395
CWNGN7 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.870
CWNGO7 29/01/2015 Put 14.250 0.000 0.000 0.000   0 0.490
CWNGP7 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.725
CWNGQ7 29/01/2015 Put 14.500 0.000 0.000 0.000   20 0.600
CWNIO7 29/01/2015 Call 14.510 0.000 0.000 0.000   0 0.725
CWNIN7 29/01/2015 Put 14.510 0.000 0.000 0.000   350 0.595
CWNGR7 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.605
CWNGS7 29/01/2015 Put 14.750 0.000 0.000 0.000   0 0.730
CWNIP7 29/01/2015 Call 14.760 0.000 0.000 0.000   0 0.600
CWNIQ7 29/01/2015 Put 14.760 0.000 0.000 0.000   0 0.720
CWNGT7 29/01/2015 Call 15.000 0.000 0.000 0.000   0 0.500
CWNGU7 29/01/2015 Put 15.000 0.000 0.000 0.000   0 0.870
CWNGV7 29/01/2015 Call 15.500 0.000 0.000 0.000   0 0.325
CWNGW7 29/01/2015 Put 15.500 0.000 0.000 0.000   0 1.205
CWNGX7 29/01/2015 Call 16.000 0.000 0.000 0.000   0 0.210
CWNGY7 29/01/2015 Put 16.000 0.000 0.000 0.000   0 1.600
CWNGZ7 29/01/2015 Call 16.500 0.000 0.000 0.000   0 0.135
CWNI17 29/01/2015 Put 16.500 0.000 0.000 0.000   0 2.040
CWNI27 29/01/2015 Call 17.000 0.000 0.000 0.000   0 0.080
CWNI37 29/01/2015 Put 17.000 0.000 0.000 0.000   0 2.515
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.050
CWNI57 29/01/2015 Put 17.500 0.000 0.000 0.000   0 3.005
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.030
CWNI77 29/01/2015 Put 18.000 0.000 0.000 0.000   0 3.505
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.020
CWNI97 29/01/2015 Put 18.500 0.000 0.000 0.000   0 4.005
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.010
CWNIG7 29/01/2015 Put 19.000 0.000 0.000 0.000   0 4.505
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.006
CWNJ37 29/01/2015 Put 19.500 0.000 0.000 0.000   0 5.005
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.003
CWNJL7 29/01/2015 Put 20.000 0.000 0.000 0.000   0 5.505
CWNKH7 26/02/2015 Call 0.010 0.000 0.000 0.000   0 14.660
CWNLR7 26/02/2015 Call 12.750 0.000 0.000 0.000   0 2.045
CWNLS7 26/02/2015 Put 12.750 0.000 0.000 0.000   0 0.155
CWNLF7 26/02/2015 Call 13.000 0.000 0.000 0.000   0 1.825
CWNLG7 26/02/2015 Put 13.000 0.000 0.000 0.000   0 0.185
CWNKU7 26/02/2015 Call 13.250 0.000 0.000 0.000   0 1.630
CWNKV7 26/02/2015 Put 13.250 0.000 0.000 0.000   50 0.240
CWNKI7 26/02/2015 Call 13.500 0.000 0.000 0.000   0 1.440
CWNKJ7 26/02/2015 Put 13.500 0.000 0.000 0.000   0 0.300
CWNK77 26/02/2015 Call 13.750 0.000 0.000 0.000   0 1.265
CWNK87 26/02/2015 Put 13.750 0.000 0.000 0.000   0 0.365
CWNJU7 26/02/2015 Call 14.000 0.000 0.000 0.000   0 1.105
CWNJV7 26/02/2015 Put 14.000 0.000 0.000 0.000   0 0.450
CWNJO7 26/02/2015 Call 14.250 0.000 0.000 0.000   0 0.955
CWNJP7 26/02/2015 Put 14.250 0.000 0.000 0.000   0 0.550
CWNKF7 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.810
CWNKG7 26/02/2015 Put 14.500 0.000 0.000 0.000   0 0.655
CWNK37 26/02/2015 Call 14.750 0.000 0.000 0.000   0 0.690
CWNK47 26/02/2015 Put 14.750 0.000 0.000 0.000   0 0.785
CWNJW7 26/02/2015 Call 15.000 0.000 0.000 0.000   0 0.575
CWNJX7 26/02/2015 Put 15.000 0.000 0.000 0.000   0 0.925
CWNKB7 26/02/2015 Call 15.500 0.000 0.000 0.000   0 0.395
CWNKC7 26/02/2015 Put 15.500 0.000 0.000 0.000   0 1.245
CWNJY7 26/02/2015 Call 16.000 0.000 0.000 0.000   0 0.255
CWNJZ7 26/02/2015 Put 16.000 0.000 0.000 0.000   0 1.625
CWNKD7 26/02/2015 Call 16.500 0.000 0.000 0.000   0 0.165
CWNKE7 26/02/2015 Put 16.500 0.000 0.000 0.000   0 2.050
CWNJQ7 26/02/2015 Call 17.000 0.000 0.000 0.000   0 0.100
CWNJR7 26/02/2015 Put 17.000 0.000 0.000 0.000   0 2.520
CWNK57 26/02/2015 Call 17.500 0.000 0.000 0.000   0 0.060
CWNK67 26/02/2015 Put 17.500 0.000 0.000 0.000   0 3.005
CWNJM7 26/02/2015 Call 18.000 0.000 0.000 0.000   0 0.035
CWNJN7 26/02/2015 Put 18.000 0.000 0.000 0.000   0 3.505
CWNK17 26/02/2015 Call 18.500 0.000 0.000 0.000   0 0.020
CWNK27 26/02/2015 Put 18.500 0.000 0.000 0.000   0 4.005
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.010
CWNJT7 26/02/2015 Put 19.000 0.000 0.000 0.000   0 4.505
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.006
CWNKA7 26/02/2015 Put 19.500 0.000 0.000 0.000   0 5.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.