Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 11.590 Up 0.110 11.500 11.630 11.480 11.660 11.440 904,695 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNG89 30/03/2017 Call 0.010 11.585 11.585 0.000   0 11.585
CWNG49 30/03/2017 Call 7.460 4.130 4.130 0.000   0 4.130
CWNG59 30/03/2017 Put 7.460 0.000 0.000 0.000   0 0.000
CWNFP9 30/03/2017 Call 7.930 3.665 3.665 0.000   0 3.665
CWNFQ9 30/03/2017 Put 7.930 0.000 0.000 0.000   40 0.000
CWNKM7 30/03/2017 Call 8.160 3.435 3.435 0.000   0 3.435
CWNKN7 30/03/2017 Put 8.160 0.000 0.000 0.000   62 0.000
CWNFZ9 30/03/2017 Call 8.400 3.195 3.195 0.000   0 3.195
CWNG19 30/03/2017 Put 8.400 0.000 0.000 0.000   0 0.000
CWNJF7 30/03/2017 Call 8.630 2.970 2.970 0.000   0 2.970
CWNJG7 30/03/2017 Put 8.630 0.000 0.000 0.000   0 0.000
CWNFR9 30/03/2017 Call 8.860 2.740 2.740 0.000   0 2.740
CWNFS9 30/03/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNTD9 30/03/2017 Call 9.100 2.500 2.500 0.000   0 2.500
CWNTE9 30/03/2017 Put 9.100 0.000 0.000 0.000   150 0.000
CWNG29 30/03/2017 Call 9.330 2.270 2.270 0.000   0 2.270
CWNG39 30/03/2017 Put 9.330 0.000 0.000 0.000   700 0.000
CWNS99 30/03/2017 Call 9.560 2.040 2.040 0.000   0 2.040
CWNSA9 30/03/2017 Put 9.560 0.000 0.000 0.000   391 0.000
CWNFX9 30/03/2017 Call 9.800 1.800 1.800 0.000   0 1.800
CWNFY9 30/03/2017 Put 9.800 0.000 0.000 0.000   932 0.000
CWNS19 30/03/2017 Call 10.030 1.570 1.570 0.000   0 1.570
CWNS29 30/03/2017 Put 10.030 0.000 0.000 0.000   340 0.000
CWNFV9 30/03/2017 Call 10.260 1.340 1.340 0.000   0 1.340
CWNFW9 30/03/2017 Put 10.260 0.000 0.000 0.000   727 0.000
CWNSD9 30/03/2017 Call 10.500 1.100 1.100 0.000   0 1.100
CWNSE9 30/03/2017 Put 10.500 0.000 0.000 0.000   258 0.000
CWNG69 30/03/2017 Call 10.730 0.875 0.875 0.000   10 0.875
CWNG79 30/03/2017 Put 10.730 0.000 0.000 0.000   130 0.000
CWNTK7 30/03/2017 Call 10.740 0.865 0.865 0.000   422 0.865
CWNTL7 30/03/2017 Put 10.740 0.000 0.000 0.000   0 0.000
CWNS79 30/03/2017 Call 10.960 0.650 0.650 0.000   0 0.650
CWNS89 30/03/2017 Put 10.960 0.001 0.001 0.000   340 0.001
CWNTN7 30/03/2017 Call 10.970 0.645 0.645 0.000   150 0.645
CWNTM7 30/03/2017 Put 10.970 0.001 0.001 0.000   0 0.001
CWNFT9 30/03/2017 Call 11.200 0.430 0.430 0.000   0 0.430
CWNFU9 30/03/2017 Put 11.200 0.010 0.010 0.000   820 0.010
CWNRL7 30/03/2017 Call 11.210 0.420 0.420 0.000   240 0.420
CWNRM7 30/03/2017 Put 11.210 0.010 0.010 0.000   0 0.010
CWNSB9 30/03/2017 Call 11.430 0.240 0.240 0.000   470 0.240
CWNSC9 30/03/2017 Put 11.430 0.050 0.050 0.040 86 274 0.050
CWNRO7 30/03/2017 Call 11.440 0.230 0.230 0.000   453 0.230
CWNRN7 30/03/2017 Put 11.440 0.055 0.055 0.000   0 0.055
CWNGX9 30/03/2017 Call 11.660 0.100 0.100 0.000   305 0.100
CWNGY9 30/03/2017 Put 11.660 0.155 0.155 0.000   474 0.155
CWNRP7 30/03/2017 Call 11.670 0.095 0.095 0.000   850 0.095
CWNRQ7 30/03/2017 Put 11.670 0.165 0.165 0.000   140 0.165
CWNS39 30/03/2017 Call 11.900 0.025 0.025 0.000   260 0.025
CWNS49 30/03/2017 Put 11.900 0.335 0.335 0.000   0 0.335
CWNM87 30/03/2017 Call 11.910 0.020 0.020 0.000   45 0.020
CWNM97 30/03/2017 Put 11.910 0.345 0.345 0.000   0 0.345
CWNGZ9 30/03/2017 Call 12.130 0.003 0.003 0.000   50 0.003
CWNI19 30/03/2017 Put 12.130 0.550 0.550 0.000   0 0.550
CWNPN7 30/03/2017 Call 12.140 0.002 0.002 0.000   0 0.002
CWNPO7 30/03/2017 Put 12.140 0.555 0.555 0.000   0 0.555
CWNSF9 30/03/2017 Call 12.360 0.000 0.000 0.000   30 0.000
CWNSG9 30/03/2017 Put 12.360 0.770 0.770 0.000   0 0.770
CWNPQ7 30/03/2017 Call 12.370 0.000 0.000 0.000   0 0.000
CWNPP7 30/03/2017 Put 12.370 0.780 0.780 0.000   0 0.780
CWNI49 30/03/2017 Call 12.590 0.000 0.000 0.000   97 0.000
CWNI59 30/03/2017 Put 12.590 1.000 1.000 0.000   0 1.000
CWNW59 30/03/2017 Call 12.600 0.000 0.000 0.000   100 0.000
CWNW49 30/03/2017 Put 12.600 1.010 1.010 0.000   80 1.010
CWNS59 30/03/2017 Call 12.830 0.000 0.000 0.000   0 0.000
CWNS69 30/03/2017 Put 12.830 1.240 1.240 0.000   0 1.240
CWNIP9 30/03/2017 Call 13.060 0.000 0.000 0.000   71 0.000
CWNIQ9 30/03/2017 Put 13.060 1.470 1.470 0.000   0 1.470
CWNW69 30/03/2017 Call 13.070 0.000 0.000 0.000   20 0.000
CWNW79 30/03/2017 Put 13.070 1.480 1.480 0.000   50 1.480
CWNTB9 30/03/2017 Call 13.290 0.000 0.000 0.000   118 0.000
CWNTC9 30/03/2017 Put 13.290 1.700 1.700 0.000   0 1.700
CWNW99 30/03/2017 Call 13.300 0.000 0.000 0.000   30 0.000
CWNW89 30/03/2017 Put 13.300 1.710 1.710 0.000   0 1.710
CWNMV9 30/03/2017 Call 13.530 0.000 0.000 0.000   0 0.000
CWNMW9 30/03/2017 Put 13.530 1.940 1.940 0.000   0 1.940
CWNXB9 30/03/2017 Call 13.760 0.000 0.000 0.000   0 0.000
CWNXC9 30/03/2017 Put 13.760 2.170 2.170 0.000   0 2.170
CWNB47 30/03/2017 Call 13.990 0.000 0.000 0.000   109 0.000
CWNB57 30/03/2017 Put 13.990 2.400 2.400 0.000   0 2.400
CWNCK7 30/03/2017 Call 14.460 0.000 0.000 0.000   74 0.000
CWNCL7 30/03/2017 Put 14.460 2.870 2.870 0.000   0 2.870
CWNCM7 30/03/2017 Call 14.930 0.000 0.000 0.000   93 0.000
CWNCN7 30/03/2017 Put 14.930 3.340 3.340 0.000   0 3.340
CWNCO7 30/03/2017 Call 15.390 0.000 0.000 0.000   0 0.000
CWNCP7 30/03/2017 Put 15.390 3.800 3.800 0.000   0 3.800
CWNLR7 27/04/2017 Call 0.010 11.600 11.600 0.000   0 11.600
CWNKW7 27/04/2017 Call 8.160 3.440 3.440 0.000   0 3.440
CWNKX7 27/04/2017 Put 8.160 0.000 0.000 0.000   0 0.000
CWNKY7 27/04/2017 Call 8.400 3.205 3.205 0.000   0 3.205
CWNKZ7 27/04/2017 Put 8.400 0.000 0.000 0.000   400 0.000
CWNL17 27/04/2017 Call 8.630 2.975 2.975 0.000   0 2.975
CWNL27 27/04/2017 Put 8.630 0.000 0.000 0.000   0 0.000
CWNL37 27/04/2017 Call 8.860 2.745 2.745 0.000   0 2.745
CWNL47 27/04/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNL57 27/04/2017 Call 9.100 2.505 2.505 0.000   0 2.505
CWNL67 27/04/2017 Put 9.100 0.000 0.000 0.000   0 0.000
CWNL77 27/04/2017 Call 9.330 2.275 2.275 0.000   0 2.275
CWNL87 27/04/2017 Put 9.330 0.000 0.000 0.000   50 0.000
CWNL97 27/04/2017 Call 9.560 2.045 2.045 0.000   0 2.045
CWNLA7 27/04/2017 Put 9.560 0.000 0.000 0.000   78 0.000
CWNLB7 27/04/2017 Call 9.800 1.810 1.810 0.000   0 1.810
CWNLC7 27/04/2017 Put 9.800 0.000 0.000 0.000   350 0.000
CWNLD7 27/04/2017 Call 10.030 1.580 1.580 0.000   0 1.580
CWNLE7 27/04/2017 Put 10.030 0.001 0.001 0.000   100 0.001
CWNLF7 27/04/2017 Call 10.260 1.355 1.355 0.000   0 1.355
CWNLG7 27/04/2017 Put 10.260 0.002 0.002 0.000   150 0.002
CWNSX7 27/04/2017 Call 10.270 1.350 1.350 0.000   35 1.350
CWNSY7 27/04/2017 Put 10.270 0.003 0.003 0.000   350 0.003
CWNLH7 27/04/2017 Call 10.500 1.125 1.125 0.000   0 1.125
CWNLI7 27/04/2017 Put 10.500 0.007 0.007 0.000   80 0.007
CWNLJ7 27/04/2017 Call 10.730 0.910 0.910 0.000   0 0.910
CWNLK7 27/04/2017 Put 10.730 0.020 0.020 0.000   54 0.020
CWNT17 27/04/2017 Call 10.740 0.900 0.900 0.000   30 0.900
CWNSZ7 27/04/2017 Put 10.740 0.020 0.020 0.000   40 0.020
CWNLL7 27/04/2017 Call 10.960 0.705 0.705 0.000   0 0.705
CWNLM7 27/04/2017 Put 10.960 0.045 0.045 0.000   44 0.045
CWNLN7 27/04/2017 Call 11.200 0.505 0.505 0.000   0 0.505
CWNLO7 27/04/2017 Put 11.200 0.090 0.090 0.000   67 0.090
CWNTI7 27/04/2017 Call 11.210 0.495 0.495 0.000   5,638 0.495
CWNTJ7 27/04/2017 Put 11.210 0.090 0.090 0.000   100 0.090
CWNLP7 27/04/2017 Call 11.430 0.340 0.340 0.000   285 0.340
CWNLQ7 27/04/2017 Put 11.430 0.160 0.160 0.000   420 0.160
CWNM47 27/04/2017 Call 11.660 0.210 0.210 0.000   700 0.210
CWNM57 27/04/2017 Put 11.660 0.265 0.265 0.000   100 0.265
CWNM67 27/04/2017 Call 11.900 0.115 0.115 0.000   370 0.115
CWNM77 27/04/2017 Put 11.900 0.410 0.410 0.000   0 0.410
CWNT67 27/04/2017 Call 11.910 0.115 0.115 0.000   122 0.115
CWNT77 27/04/2017 Put 11.910 0.415 0.415 0.000   0 0.415
CWNMA7 27/04/2017 Call 12.130 0.060 0.060 0.000   103 0.060
CWNMB7 27/04/2017 Put 12.130 0.585 0.585 0.000   0 0.585
CWNRW7 27/04/2017 Call 12.140 0.060 0.060 0.000   0 0.060
CWNRV7 27/04/2017 Put 12.140 0.590 0.590 0.000   0 0.590
CWNMC7 27/04/2017 Call 12.360 0.030 0.030 0.000   106 0.030
CWNMD7 27/04/2017 Put 12.360 0.785 0.785 0.000   0 0.785
CWNRX7 27/04/2017 Call 12.370 0.025 0.025 0.000   0 0.025
CWNRY7 27/04/2017 Put 12.370 0.790 0.790 0.000   0 0.790
CWNMO7 27/04/2017 Call 12.590 0.010 0.010 0.000   0 0.010
CWNMP7 27/04/2017 Put 12.590 1.005 1.005 0.000   0 1.005
CWNS17 27/04/2017 Call 12.600 0.010 0.010 0.000   0 0.010
CWNRZ7 27/04/2017 Put 12.600 1.000 1.000 0.000   120 1.000
CWNMQ7 27/04/2017 Call 12.830 0.004 0.004 0.000   0 0.004
CWNMR7 27/04/2017 Put 12.830 1.240 1.240 0.000   0 1.240
CWNTO7 27/04/2017 Call 13.060 0.002 0.002 0.000   0 0.002
CWNTP7 27/04/2017 Put 13.060 1.470 1.470 0.000   0 1.470
CWNVD7 27/04/2017 Call 13.290 0.001 0.001 0.000   0 0.001
CWNVE7 27/04/2017 Put 13.290 1.700 1.700 0.000   0 1.700
CWNNX7 25/05/2017 Call 0.010 11.615 11.615 0.000   0 11.615
CWNP37 25/05/2017 Call 8.860 2.760 2.760 0.000   0 2.760
CWNP47 25/05/2017 Put 8.860 0.000 0.000 0.000   0 0.000
CWNP17 25/05/2017 Call 9.100 2.520 2.520 0.000   0 2.520
CWNP27 25/05/2017 Put 9.100 0.001 0.001 0.000   0 0.001
CWNNY7 25/05/2017 Call 9.330 2.295 2.295 0.000   0 2.295
CWNNZ7 25/05/2017 Put 9.330 0.001 0.001 0.000   0 0.001
CWNMS7 25/05/2017 Call 9.560 2.065 2.065 0.000   0 2.065
CWNMT7 25/05/2017 Put 9.560 0.003 0.003 0.000   700 0.003
CWNMU7 25/05/2017 Call 9.800 1.835 1.835 0.000   0 1.835
CWNMV7 25/05/2017 Put 9.800 0.007 0.007 0.000   0 0.007
CWNMW7 25/05/2017 Call 10.030 1.610 1.610 0.000   0 1.610
CWNMX7 25/05/2017 Put 10.030 0.015 0.015 0.000   0 0.015
CWNMY7 25/05/2017 Call 10.260 1.395 1.395 0.000   0 1.395
CWNMZ7 25/05/2017 Put 10.260 0.025 0.025 0.000   0 0.025
CWNT37 25/05/2017 Call 10.270 1.385 1.385 0.000   100 1.385
CWNT27 25/05/2017 Put 10.270 0.025 0.025 0.000   0 0.025
CWNN17 25/05/2017 Call 10.500 1.170 1.170 0.000   0 1.170
CWNN27 25/05/2017 Put 10.500 0.045 0.045 0.000   137 0.045
CWNN37 25/05/2017 Call 10.730 0.970 0.970 0.000   0 0.970
CWNN47 25/05/2017 Put 10.730 0.075 0.075 0.000   0 0.075
CWNT47 25/05/2017 Call 10.740 0.960 0.960 0.000   49 0.960
CWNT57 25/05/2017 Put 10.740 0.075 0.075 0.000   60 0.075
CWNN57 25/05/2017 Call 10.960 0.780 0.780 0.000   0 0.780
CWNN67 25/05/2017 Put 10.960 0.120 0.120 0.000   743 0.120
CWNN77 25/05/2017 Call 11.200 0.600 0.600 0.000   179 0.600
CWNN87 25/05/2017 Put 11.200 0.180 0.180 0.000   29 0.180
CWNN97 25/05/2017 Call 11.430 0.445 0.445 0.000   232 0.445
CWNNK7 25/05/2017 Put 11.430 0.260 0.260 0.000   10 0.260
CWNNL7 25/05/2017 Call 11.660 0.320 0.320 0.000   3,645 0.320
CWNNM7 25/05/2017 Put 11.660 0.365 0.365 0.000   230 0.365
CWNT87 25/05/2017 Call 11.670 0.315 0.315 0.000   66 0.315
CWNT97 25/05/2017 Put 11.670 0.370 0.370 0.000   0 0.370
CWNNN7 25/05/2017 Call 11.900 0.215 0.215 0.000   558 0.215
CWNNO7 25/05/2017 Put 11.900 0.505 0.505 0.000   0 0.505
CWNTB7 25/05/2017 Call 11.910 0.215 0.215 0.000   40 0.215
CWNTA7 25/05/2017 Put 11.910 0.505 0.505 0.000   0 0.505
CWNNP7 25/05/2017 Call 12.130 0.140 0.140 0.000   0 0.140
CWNNQ7 25/05/2017 Put 12.130 0.660 0.660 0.000   0 0.660
CWNTC7 25/05/2017 Call 12.140 0.140 0.140 0.000   0 0.140
CWNTD7 25/05/2017 Put 12.140 0.665 0.665 0.000   0 0.665
CWNNR7 25/05/2017 Call 12.360 0.090 0.090 0.000   31 0.090
CWNNS7 25/05/2017 Put 12.360 0.845 0.845 0.000   0 0.845
CWNNT7 25/05/2017 Call 12.590 0.055 0.055 0.000   0 0.055
CWNNU7 25/05/2017 Put 12.590 1.045 1.045 0.000   0 1.045
CWNNV7 25/05/2017 Call 12.830 0.030 0.030 0.000   0 0.030
CWNNW7 25/05/2017 Put 12.830 1.265 1.265 0.000   0 1.265
CWNTQ7 25/05/2017 Call 13.060 0.015 0.015 0.000   0 0.015
CWNTR7 25/05/2017 Put 13.060 1.485 1.485 0.000   0 1.485
CWNVF7 25/05/2017 Call 13.290 0.009 0.009 0.000   0 0.009
CWNVG7 25/05/2017 Put 13.290 1.715 1.715 0.000   0 1.715
CWNMM9 29/06/2017 Call 0.010 11.635 11.635 0.000   0 11.635
CWNKO7 29/06/2017 Call 8.160 3.470 3.470 0.000   0 3.470
CWNKP7 29/06/2017 Put 8.160 0.000 0.000 0.000   0 0.000
CWNQB9 29/06/2017 Call 8.400 3.235 3.235 0.000   0 3.235
CWNQC9 29/06/2017 Put 8.400 0.001 0.001 0.000   400 0.001
CWNJH7 29/06/2017 Call 8.630 3.010 3.010 0.000   0 3.010
CWNJI7 29/06/2017 Put 8.630 0.002 0.002 0.000   0 0.002
CWNMC9 29/06/2017 Call 8.860 2.780 2.780 0.000   0 2.780
CWNMD9 29/06/2017 Put 8.860 0.003 0.003 0.000   20 0.003
CWNGW7 29/06/2017 Call 9.100 2.545 2.545 0.000   0 2.545
CWNGX7 29/06/2017 Put 9.100 0.006 0.006 0.000   0 0.006
CWNMG9 29/06/2017 Call 9.330 2.325 2.325 0.000   0 2.325
CWNMH9 29/06/2017 Put 9.330 0.010 0.010 0.000   100 0.010
CWNYL9 29/06/2017 Call 9.560 2.100 2.100 0.000   0 2.100
CWNYM9 29/06/2017 Put 9.560 0.020 0.020 0.000   0 0.020
CWNQ67 29/06/2017 Call 9.570 2.090 2.090 0.000   0 2.090
CWNQ77 29/06/2017 Put 9.570 0.020 0.020 0.000   80 0.020
CWNM69 29/06/2017 Call 9.800 1.875 1.875 0.000   0 1.875
CWNM79 29/06/2017 Put 9.800 0.035 0.035 0.000   200 0.035
CWNQ97 29/06/2017 Call 9.810 1.865 1.865 0.000   0 1.865
CWNQ87 29/06/2017 Put 9.810 0.035 0.035 0.000   20 0.035
CWNYJ9 29/06/2017 Call 10.030 1.660 1.660 0.000   0 1.660
CWNYK9 29/06/2017 Put 10.030 0.050 0.050 0.000   300 0.050
CWNQA7 29/06/2017 Call 10.040 1.650 1.650 0.000   0 1.650
CWNQB7 29/06/2017 Put 10.040 0.050 0.050 0.000   40 0.050
CWNMK9 29/06/2017 Call 10.260 1.455 1.455 0.000   0 1.455
CWNML9 29/06/2017 Put 10.260 0.075 0.075 0.000   40 0.075
CWNXM9 29/06/2017 Call 10.500 1.245 1.245 0.000   0 1.245
CWNXN9 29/06/2017 Put 10.500 0.110 0.110 0.000   0 0.110
CWNMA9 29/06/2017 Call 10.730 1.060 1.060 0.000   0 1.060
CWNMB9 29/06/2017 Put 10.730 0.155 0.155 0.000   130 0.155
CWNXW9 29/06/2017 Call 10.960 0.885 0.885 0.000   0 0.885
CWNXY9 29/06/2017 Put 10.960 0.210 0.210 0.000   0 0.210
CWNMI9 29/06/2017 Call 11.200 0.715 0.715 0.755 15 526 0.715
CWNMJ9 29/06/2017 Put 11.200 0.280 0.280 0.000   1,085 0.280
CWNXO9 29/06/2017 Call 11.430 0.570 0.570 0.000   65 0.570
CWNXP9 29/06/2017 Put 11.430 0.370 0.370 0.000   85 0.370
CWNM89 29/06/2017 Call 11.660 0.445 0.445 0.000   2,081 0.445
CWNM99 29/06/2017 Put 11.660 0.470 0.470 0.000   200 0.470
CWNXU9 29/06/2017 Call 11.900 0.335 0.335 0.000   178 0.335
CWNXV9 29/06/2017 Put 11.900 0.600 0.600 0.000   0 0.600
CWNME9 29/06/2017 Call 12.130 0.245 0.245 0.000   2,968 0.245
CWNMF9 29/06/2017 Put 12.130 0.745 0.745 0.000   0 0.745
CWNXQ9 29/06/2017 Call 12.360 0.175 0.175 0.000   100 0.175
CWNXR9 29/06/2017 Put 12.360 0.910 0.910 0.000   0 0.910
CWNM49 29/06/2017 Call 12.590 0.125 0.125 0.000   100 0.125
CWNM59 29/06/2017 Put 12.590 1.090 1.090 0.000   0 1.090
CWNXK9 29/06/2017 Call 12.830 0.085 0.085 0.000   17 0.085
CWNXL9 29/06/2017 Put 12.830 1.295 1.295 0.000   0 1.295
CWNMR9 29/06/2017 Call 13.060 0.060 0.060 0.000   45 0.060
CWNMS9 29/06/2017 Put 13.060 1.500 1.500 0.000   0 1.500
CWNXS9 29/06/2017 Call 13.290 0.040 0.040 0.000   55 0.040
CWNXT9 29/06/2017 Put 13.290 1.720 1.720 0.000   0 1.720
CWNMX9 29/06/2017 Call 13.530 0.025 0.025 0.000   20 0.025
CWNMY9 29/06/2017 Put 13.530 1.950 1.950 0.000   0 1.950
CWNYV9 29/06/2017 Call 13.760 0.015 0.015 0.000   0 0.015
CWNYW9 29/06/2017 Put 13.760 2.180 2.180 0.000   0 2.180
CWNWQ9 29/06/2017 Call 13.990 0.010 0.010 0.000   92 0.010
CWNWR9 29/06/2017 Put 13.990 2.405 2.405 0.000   0 2.405
CWNCQ7 29/06/2017 Call 14.460 0.004 0.004 0.000   81 0.004
CWNCR7 29/06/2017 Put 14.460 2.875 2.875 0.000   0 2.875
CWNCS7 29/06/2017 Call 14.930 0.001 0.001 0.000   0 0.001
CWNCT7 29/06/2017 Put 14.930 3.345 3.345 0.000   0 3.345
CWNCU7 29/06/2017 Call 15.390 0.000 0.000 0.000   21 0.000
CWNCV7 29/06/2017 Put 15.390 3.805 3.805 0.000   0 3.805
CWNSW7 27/07/2017 Call 0.010 11.655 11.655 0.000   0 11.655
CWNTE7 27/07/2017 Call 8.860 2.800 2.800 0.000   0 2.800
CWNTF7 27/07/2017 Put 8.860 0.015 0.015 0.000   0 0.015
CWNSG7 27/07/2017 Call 9.100 2.565 2.565 0.000   0 2.565
CWNSH7 27/07/2017 Put 9.100 0.025 0.025 0.000   0 0.025
CWNSM7 27/07/2017 Call 9.330 2.345 2.345 0.000   0 2.345
CWNSN7 27/07/2017 Put 9.330 0.040 0.040 0.000   0 0.040
CWNSO7 27/07/2017 Call 9.560 2.130 2.130 0.000   0 2.130
CWNSP7 27/07/2017 Put 9.560 0.055 0.055 0.000   0 0.055
CWNSI7 27/07/2017 Call 9.800 1.910 1.910 0.000   0 1.910
CWNSJ7 27/07/2017 Put 9.800 0.075 0.075 0.000   0 0.075
CWNSE7 27/07/2017 Call 10.030 1.700 1.700 0.000   0 1.700
CWNSF7 27/07/2017 Put 10.030 0.100 0.100 0.000   0 0.100
CWNS47 27/07/2017 Call 10.260 1.500 1.500 0.000   0 1.500
CWNS57 27/07/2017 Put 10.260 0.130 0.130 0.000   0 0.130
CWNSU7 27/07/2017 Call 10.500 1.300 1.300 0.000   0 1.300
CWNSV7 27/07/2017 Put 10.500 0.170 0.170 0.000   0 0.170
CWNSA7 27/07/2017 Call 10.730 1.115 1.115 0.000   0 1.115
CWNSB7 27/07/2017 Put 10.730 0.215 0.215 0.000   0 0.215
CWNS67 27/07/2017 Call 10.960 0.950 0.950 0.000   0 0.950
CWNS77 27/07/2017 Put 10.960 0.275 0.275 0.000   9 0.275
CWNS27 27/07/2017 Call 11.200 0.790 0.790 0.000   0 0.790
CWNS37 27/07/2017 Put 11.200 0.350 0.350 0.000   0 0.350
CWNSS7 27/07/2017 Call 11.430 0.650 0.650 0.000   0 0.650
CWNST7 27/07/2017 Put 11.430 0.440 0.440 0.000   0 0.440
CWNSC7 27/07/2017 Call 11.660 0.525 0.525 0.000   0 0.525
CWNSD7 27/07/2017 Put 11.660 0.545 0.545 0.000   0 0.545
CWNS87 27/07/2017 Call 11.900 0.415 0.415 0.000   0 0.415
CWNS97 27/07/2017 Put 11.900 0.670 0.670 0.000   0 0.670
CWNSQ7 27/07/2017 Call 12.130 0.325 0.325 0.000   0 0.325
CWNSR7 27/07/2017 Put 12.130 0.810 0.810 0.000   4 0.810
CWNSK7 27/07/2017 Call 12.360 0.250 0.250 0.000   0 0.250
CWNSL7 27/07/2017 Put 12.360 0.965 0.965 0.000   0 0.965
CWNTU7 27/07/2017 Call 12.590 0.190 0.190 0.000   0 0.190
CWNTV7 27/07/2017 Put 12.590 1.135 1.135 0.000   0 1.135
CWNTW7 27/07/2017 Call 12.830 0.140 0.140 0.000   0 0.140
CWNTX7 27/07/2017 Put 12.830 1.330 1.330 0.000   0 1.330
CWNTS7 27/07/2017 Call 13.060 0.105 0.105 0.000   0 0.105
CWNTT7 27/07/2017 Put 13.060 1.530 1.530 0.000   0 1.530
CWNVH7 27/07/2017 Call 13.290 0.085 0.085 0.000   0 0.085
CWNVI7 27/07/2017 Put 13.290 1.745 1.745 0.000   0 1.745
CWNUX7 24/08/2017 Call 0.010 11.675 11.675 0.000   0 11.675
CWNU17 24/08/2017 Call 9.800 1.945 1.945 0.000   0 1.945
CWNU27 24/08/2017 Put 9.800 0.105 0.105 0.000   0 0.105
CWNUD7 24/08/2017 Call 10.030 1.745 1.745 0.000   0 1.745
CWNUE7 24/08/2017 Put 10.030 0.135 0.135 0.000   0 0.135
CWNUJ7 24/08/2017 Call 10.260 1.555 1.555 0.000   0 1.555
CWNUK7 24/08/2017 Put 10.260 0.175 0.175 0.000   0 0.175
CWNU77 24/08/2017 Call 10.500 1.365 1.365 0.000   0 1.365
CWNU87 24/08/2017 Put 10.500 0.220 0.220 0.000   0 0.220
CWNUF7 24/08/2017 Call 10.730 1.190 1.190 0.000   0 1.190
CWNUG7 24/08/2017 Put 10.730 0.275 0.275 0.000   0 0.275
CWNUL7 24/08/2017 Call 10.960 1.025 1.025 0.000   0 1.025
CWNUM7 24/08/2017 Put 10.960 0.335 0.335 0.000   0 0.335
CWNUH7 24/08/2017 Call 11.200 0.865 0.865 0.000   0 0.865
CWNUI7 24/08/2017 Put 11.200 0.415 0.415 0.000   0 0.415
CWNU57 24/08/2017 Call 11.430 0.730 0.730 0.000   0 0.730
CWNU67 24/08/2017 Put 11.430 0.505 0.505 0.000   0 0.505
CWNU97 24/08/2017 Call 11.660 0.605 0.605 0.000   0 0.605
CWNUA7 24/08/2017 Put 11.660 0.610 0.610 0.000   0 0.610
CWNUN7 24/08/2017 Call 11.900 0.490 0.490 0.000   30 0.490
CWNUO7 24/08/2017 Put 11.900 0.735 0.735 0.000   0 0.735
CWNUP7 24/08/2017 Call 12.130 0.400 0.400 0.000   0 0.400
CWNUQ7 24/08/2017 Put 12.130 0.875 0.875 0.000   0 0.875
CWNU37 24/08/2017 Call 12.360 0.325 0.325 0.000   0 0.325
CWNU47 24/08/2017 Put 12.360 1.030 1.030 0.000   0 1.030
CWNUB7 24/08/2017 Call 12.590 0.260 0.260 0.000   0 0.260
CWNUC7 24/08/2017 Put 12.590 1.190 1.190 0.000   0 1.190
CWNTY7 24/08/2017 Call 12.830 0.205 0.205 0.000   0 0.205
CWNTZ7 24/08/2017 Put 12.830 1.375 1.375 0.000   0 1.375
CWNUR7 24/08/2017 Call 13.060 0.155 0.155 0.000   0 0.155
CWNUS7 24/08/2017 Put 13.060 1.560 1.560 0.000   0 1.560
CWNVJ7 24/08/2017 Call 13.290 0.120 0.120 0.000   0 0.120
CWNVK7 24/08/2017 Put 13.290 1.760 1.760 0.000   0 1.760
CWNSZ9 28/09/2017 Call 0.010 11.385 11.385 0.000   0 11.385
CWNKQ7 28/09/2017 Call 8.160 3.515 3.515 0.000   0 3.515
CWNKR7 28/09/2017 Put 8.160 0.040 0.040 0.000   50 0.040
CWNJZ7 28/09/2017 Call 8.400 3.280 3.280 0.000   0 3.280
CWNK17 28/09/2017 Put 8.400 0.055 0.055 0.000   0 0.055
CWNJJ7 28/09/2017 Call 8.630 3.060 3.060 0.000   0 3.060
CWNJK7 28/09/2017 Put 8.630 0.070 0.070 0.000   100 0.070
CWNTF9 28/09/2017 Call 8.860 2.840 2.840 0.000   0 2.840
CWNTG9 28/09/2017 Put 8.860 0.090 0.090 0.000   0 0.090
CWNRH7 28/09/2017 Call 8.870 2.550 2.550 0.000   0 2.550
CWNRI7 28/09/2017 Put 8.870 0.090 0.090 0.000   60 0.090
CWNGY7 28/09/2017 Call 9.100 2.620 2.620 0.000   0 2.620
CWNGZ7 28/09/2017 Put 9.100 0.115 0.115 0.000   100 0.115
CWNSH9 28/09/2017 Call 9.330 2.415 2.415 0.000   0 2.415
CWNSI9 28/09/2017 Put 9.330 0.140 0.140 0.000   0 0.140
CWNI17 28/09/2017 Call 9.560 2.205 2.205 0.000   0 2.205
CWNI27 28/09/2017 Put 9.560 0.170 0.170 0.000   0 0.170
CWNSP9 28/09/2017 Call 9.800 1.995 1.995 0.000   0 1.995
CWNSQ9 28/09/2017 Put 9.800 0.210 0.210 0.000   22 0.210
CWNI37 28/09/2017 Call 10.030 1.795 1.795 0.000   0 1.795
CWNI47 28/09/2017 Put 10.030 0.255 0.255 0.000   94 0.255
CWNSX9 28/09/2017 Call 10.260 1.605 1.605 0.000   0 1.605
CWNSY9 28/09/2017 Put 10.260 0.310 0.310 0.000   1,138 0.310
CWNLS7 28/09/2017 Call 10.270 1.380 1.380 0.000   0 1.380
CWNLT7 28/09/2017 Put 10.270 0.310 0.310 0.000   0 0.310
CWNEU7 28/09/2017 Call 10.500 1.420 1.420 0.000   0 1.420
CWNEV7 28/09/2017 Put 10.500 0.370 0.370 0.000   100 0.370
CWNSN9 28/09/2017 Call 10.730 1.250 1.250 0.000   0 1.250
CWNSO9 28/09/2017 Put 10.730 0.445 0.445 0.000   0 0.445
CWNLU7 28/09/2017 Call 10.740 1.055 1.055 0.000   0 1.055
CWNLW7 28/09/2017 Put 10.740 0.445 0.445 0.470 10 320 0.445
CWNEM7 28/09/2017 Call 10.960 1.090 1.090 0.000   0 1.090
CWNEN7 28/09/2017 Put 10.960 0.525 0.525 0.000   0 0.525
CWNST9 28/09/2017 Call 11.200 0.935 0.935 0.000   0 0.935
CWNSU9 28/09/2017 Put 11.200 0.625 0.625 0.000   125 0.625
CWNLX7 28/09/2017 Call 11.210 0.775 0.775 0.000   0 0.775
CWNLY7 28/09/2017 Put 11.210 0.630 0.630 0.000   270 0.630
CWNEW7 28/09/2017 Call 11.430 0.800 0.800 0.000   100 0.800
CWNEX7 28/09/2017 Put 11.430 0.735 0.735 0.000   0 0.735
CWNSL9 28/09/2017 Call 11.660 0.680 0.680 0.000   11 0.680
CWNSM9 28/09/2017 Put 11.660 0.855 0.855 0.000   0 0.855
CWNEQ7 28/09/2017 Call 11.900 0.565 0.565 0.000   200 0.565
CWNER7 28/09/2017 Put 11.900 0.995 0.995 0.000   0 0.995
CWNSR9 28/09/2017 Call 12.130 0.470 0.470 0.000   431 0.470
CWNSS9 28/09/2017 Put 12.130 1.145 1.145 0.000   0 1.145
CWNEY7 28/09/2017 Call 12.360 0.390 0.390 0.000   115 0.390
CWNEZ7 28/09/2017 Put 12.360 1.300 1.300 0.000   0 1.300
CWNRR7 28/09/2017 Call 12.370 0.310 0.310 0.310 300 528 0.310
CWNRS7 28/09/2017 Put 12.370 1.305 1.305 0.000   0 1.305
CWNSJ9 28/09/2017 Call 12.590 0.320 0.320 0.000   493 0.320
CWNSK9 28/09/2017 Put 12.590 1.475 1.475 0.000   0 1.475
CWNEO7 28/09/2017 Call 12.830 0.260 0.260 0.000   0 0.260
CWNEP7 28/09/2017 Put 12.830 1.660 1.660 0.000   0 1.660
CWNLZ7 28/09/2017 Call 12.840 0.200 0.200 0.000   0 0.200
CWNM17 28/09/2017 Put 12.840 1.665 1.665 0.000   0 1.665
CWNSV9 28/09/2017 Call 13.060 0.210 0.210 0.000   190 0.210
CWNSW9 28/09/2017 Put 13.060 1.850 1.850 0.000   5 1.850
CWNM27 28/09/2017 Call 13.070 0.165 0.165 0.000   45 0.165
CWNM37 28/09/2017 Put 13.070 1.855 1.855 0.000   60 1.855
CWNES7 28/09/2017 Call 13.290 0.170 0.170 0.000   0 0.170
CWNET7 28/09/2017 Put 13.290 2.050 2.050 0.000   0 2.050
CWNT19 28/09/2017 Call 13.530 0.135 0.135 0.000   45 0.135
CWNT29 28/09/2017 Put 13.530 2.265 2.265 0.000   0 2.265
CWNF17 28/09/2017 Call 13.760 0.110 0.110 0.000   0 0.110
CWNF27 28/09/2017 Put 13.760 2.475 2.475 0.000   0 2.475
CWNWS9 28/09/2017 Call 13.990 0.090 0.090 0.000   0 0.090
CWNWT9 28/09/2017 Put 13.990 2.695 2.695 0.000   0 2.695
CWNB67 28/09/2017 Call 14.930 0.035 0.035 0.000   50 0.035
CWNB77 28/09/2017 Put 14.930 3.585 3.585 0.000   0 3.585
CWNCW7 28/09/2017 Call 15.860 0.010 0.010 0.000   0 0.010
CWNCX7 28/09/2017 Put 15.860 4.485 4.485 0.000   0 4.485
CWNYI9 21/12/2017 Call 0.010 11.435 11.435 0.000   0 11.435
CWNKS7 21/12/2017 Call 7.930 3.740 3.740 0.000   0 3.740
CWNKT7 21/12/2017 Put 7.930 0.080 0.080 0.000   0 0.080
CWNI57 21/12/2017 Call 8.400 3.285 3.285 0.000   0 3.285
CWNI67 21/12/2017 Put 8.400 0.110 0.110 0.000   0 0.110
CWNI77 21/12/2017 Call 8.860 2.865 2.865 0.000   0 2.865
CWNI87 21/12/2017 Put 8.860 0.150 0.150 0.000   0 0.150
CWNQM7 21/12/2017 Call 9.100 2.650 2.650 0.000   0 2.650
CWNQN7 21/12/2017 Put 9.100 0.180 0.180 0.000   0 0.180
CWNYN9 21/12/2017 Call 9.330 2.445 2.445 0.000   0 2.445
CWNYO9 21/12/2017 Put 9.330 0.215 0.215 0.000   0 0.215
CWNQQ7 21/12/2017 Call 9.560 2.240 2.240 0.000   0 2.240
CWNQR7 21/12/2017 Put 9.560 0.250 0.250 0.000   0 0.250
CWNY49 21/12/2017 Call 9.800 2.035 2.035 0.000   0 2.035
CWNY59 21/12/2017 Put 9.800 0.300 0.300 0.000   0 0.300
CWNQK7 21/12/2017 Call 10.030 1.845 1.845 0.000   0 1.845
CWNQL7 21/12/2017 Put 10.030 0.355 0.355 0.000   0 0.355
CWNUY7 21/12/2017 Call 10.040 1.705 1.705 0.000   0 1.705
CWNUZ7 21/12/2017 Put 10.040 0.355 0.355 0.000   0 0.355
CWNYC9 21/12/2017 Call 10.260 1.665 1.665 0.000   0 1.665
CWNYD9 21/12/2017 Put 10.260 0.415 0.415 0.000   100 0.415
CWNV17 21/12/2017 Call 10.270 1.540 1.540 0.000   0 1.540
CWNV27 21/12/2017 Put 10.270 0.415 0.415 0.000   200 0.415
CWNQG7 21/12/2017 Call 10.500 1.485 1.485 0.000   0 1.485
CWNQH7 21/12/2017 Put 10.500 0.490 0.490 0.000   65 0.490
CWNV97 21/12/2017 Call 10.510 1.375 1.375 0.000   0 1.375
CWNVA7 21/12/2017 Put 10.510 0.485 0.485 0.000   80 0.485
CWNY69 21/12/2017 Call 10.730 1.325 1.325 0.000   0 1.325
CWNY79 21/12/2017 Put 10.730 0.570 0.570 0.000   0 0.570
CWNVC7 21/12/2017 Call 10.740 1.225 1.225 0.000   0 1.225
CWNVB7 21/12/2017 Put 10.740 0.565 0.565 0.000   0 0.565
CWNQI7 21/12/2017 Call 10.960 1.175 1.175 0.000   55 1.175
CWNQJ7 21/12/2017 Put 10.960 0.660 0.660 0.000   0 0.660
CWNYG9 21/12/2017 Call 11.200 1.025 1.025 1.015 14 14 1.025
CWNYH9 21/12/2017 Put 11.200 0.760 0.760 0.000   0 0.760
CWNQE7 21/12/2017 Call 11.430 0.900 0.900 0.000   0 0.900
CWNQF7 21/12/2017 Put 11.430 0.870 0.870 0.000   0 0.870
CWNY89 21/12/2017 Call 11.660 0.780 0.780 0.000   0 0.780
CWNY99 21/12/2017 Put 11.660 0.990 0.990 0.000   0 0.990
CWNQO7 21/12/2017 Call 11.900 0.675 0.675 0.000   0 0.675
CWNQP7 21/12/2017 Put 11.900 1.130 1.130 0.000   0 1.130
CWNYA9 21/12/2017 Call 12.130 0.580 0.580 0.000   0 0.580
CWNYB9 21/12/2017 Put 12.130 1.270 1.270 0.000   0 1.270
CWNV37 21/12/2017 Call 12.140 0.545 0.545 0.000   0 0.545
CWNV47 21/12/2017 Put 12.140 1.255 1.255 0.000   0 1.255
CWNQC7 21/12/2017 Call 12.360 0.500 0.500 0.000   0 0.500
CWNQD7 21/12/2017 Put 12.360 1.425 1.425 0.000   0 1.425
CWNY29 21/12/2017 Call 12.590 0.425 0.425 0.000   0 0.425
CWNY39 21/12/2017 Put 12.590 1.585 1.585 0.000   0 1.585
CWNV57 21/12/2017 Call 12.600 0.405 0.405 0.000   20 0.405
CWNV67 21/12/2017 Put 12.600 1.565 1.565 0.000   0 1.565
CWNUT7 21/12/2017 Call 12.830 0.360 0.360 0.000   0 0.360
CWNUU7 21/12/2017 Put 12.830 1.765 1.765 0.000   0 1.765
CWNYE9 21/12/2017 Call 13.060 0.305 0.305 0.000   0 0.305
CWNYF9 21/12/2017 Put 13.060 1.940 1.940 0.000   0 1.940
CWNV77 21/12/2017 Call 13.070 0.295 0.295 0.000   31 0.295
CWNV87 21/12/2017 Put 13.070 1.920 1.920 0.000   0 1.920
CWNVL7 21/12/2017 Call 13.290 0.260 0.260 0.000   0 0.260
CWNVM7 21/12/2017 Put 13.290 2.130 2.130 0.000   0 2.130
CWNXZ9 21/12/2017 Call 13.530 0.220 0.220 0.000   0 0.220
CWNY19 21/12/2017 Put 13.530 2.330 2.330 0.000   0 2.330
CWNYT9 21/12/2017 Call 13.990 0.160 0.160 0.000   0 0.160
CWNYU9 21/12/2017 Put 13.990 2.735 2.735 0.000   0 2.735
CWNB87 21/12/2017 Call 14.930 0.080 0.080 0.000   0 0.080
CWNB97 21/12/2017 Put 14.930 3.600 3.600 0.000   0 3.600
CWNCY7 21/12/2017 Call 15.860 0.040 0.040 0.000   0 0.040
CWNCZ7 21/12/2017 Put 15.860 4.490 4.490 0.000   2 4.490
CWNFQ7 28/03/2018 Call 0.010 11.155 11.155 0.000   0 11.155
CWNKU7 28/03/2018 Call 7.930 3.750 3.750 0.000   0 3.750
CWNKV7 28/03/2018 Put 7.930 0.135 0.135 0.000   0 0.135
CWNI97 28/03/2018 Call 8.400 3.305 3.305 0.000   0 3.305
CWNIF7 28/03/2018 Put 8.400 0.185 0.185 0.000   0 0.185
CWNIG7 28/03/2018 Call 8.860 2.885 2.885 0.000   0 2.885
CWNIH7 28/03/2018 Put 8.860 0.250 0.250 0.000   0 0.250
CWNII7 28/03/2018 Call 9.330 2.470 2.470 0.000   0 2.470
CWNIJ7 28/03/2018 Put 9.330 0.340 0.340 0.000   0 0.340
CWNIK7 28/03/2018 Call 9.800 2.080 2.080 0.000   0 2.080
CWNIL7 28/03/2018 Put 9.800 0.455 0.455 0.000   100 0.455
CWNF97 28/03/2018 Call 10.260 1.730 1.730 0.000   0 1.730
CWNFF7 28/03/2018 Put 10.260 0.595 0.595 0.000   915 0.595
CWNFO7 28/03/2018 Call 10.730 1.405 1.405 0.000   0 1.405
CWNFP7 28/03/2018 Put 10.730 0.770 0.770 0.000   45 0.770
CWNFI7 28/03/2018 Call 11.200 1.125 1.125 0.000   55 1.125
CWNFJ7 28/03/2018 Put 11.200 0.985 0.985 0.000   0 0.985
CWNFM7 28/03/2018 Call 11.660 0.890 0.890 0.000   0 0.890
CWNFN7 28/03/2018 Put 11.660 1.230 1.230 0.000   100 1.230
CWNF57 28/03/2018 Call 12.130 0.690 0.690 0.000   0 0.690
CWNF67 28/03/2018 Put 12.130 1.515 1.515 0.000   0 1.515
CWNFK7 28/03/2018 Call 12.590 0.530 0.530 0.000   0 0.530
CWNFL7 28/03/2018 Put 12.590 1.830 1.830 0.000   0 1.830
CWNFG7 28/03/2018 Call 13.060 0.405 0.405 0.000   0 0.405
CWNFH7 28/03/2018 Put 13.060 2.180 2.180 0.000   0 2.180
CWNF37 28/03/2018 Call 13.530 0.310 0.310 0.000   0 0.310
CWNF47 28/03/2018 Put 13.530 2.555 2.555 0.000   0 2.555
CWNF77 28/03/2018 Call 13.990 0.240 0.240 0.000   0 0.240
CWNF87 28/03/2018 Put 13.990 2.940 2.940 0.000   0 2.940
CWNFR7 28/03/2018 Call 14.930 0.145 0.145 0.000   0 0.145
CWNFS7 28/03/2018 Put 14.930 3.785 3.785 0.000   4 3.785
CWNRG7 28/06/2018 Call 0.010 11.205 11.205 0.000   0 11.205
CWNTG7 28/06/2018 Call 8.400 3.320 3.320 0.000   0 3.320
CWNTH7 28/06/2018 Put 8.400 0.245 0.245 0.000   0 0.245
CWNR77 28/06/2018 Call 8.860 2.905 2.905 0.000   0 2.905
CWNR87 28/06/2018 Put 8.860 0.325 0.325 0.000   0 0.325
CWNQU7 28/06/2018 Call 9.330 2.500 2.500 0.000   0 2.500
CWNQV7 28/06/2018 Put 9.330 0.425 0.425 0.000   0 0.425
CWNR97 28/06/2018 Call 9.800 2.125 2.125 0.000   0 2.125
CWNRF7 28/06/2018 Put 9.800 0.555 0.555 0.000   0 0.555
CWNQY7 28/06/2018 Call 10.260 1.790 1.790 0.000   0 1.790
CWNQZ7 28/06/2018 Put 10.260 0.710 0.710 0.000   0 0.710
CWNR37 28/06/2018 Call 10.730 1.485 1.485 0.000   5 1.485
CWNR47 28/06/2018 Put 10.730 0.895 0.895 0.000   0 0.895
CWNQW7 28/06/2018 Call 11.200 1.215 1.215 0.000   0 1.215
CWNQX7 28/06/2018 Put 11.200 1.115 1.115 0.000   100 1.115
CWNR57 28/06/2018 Call 11.660 0.985 0.985 0.000   0 0.985
CWNR67 28/06/2018 Put 11.660 1.360 1.360 0.000   100 1.360
CWNQS7 28/06/2018 Call 12.130 0.785 0.785 0.000   0 0.785
CWNQT7 28/06/2018 Put 12.130 1.640 1.640 0.000   0 1.640
CWNR17 28/06/2018 Call 12.590 0.625 0.625 0.000   0 0.625
CWNR27 28/06/2018 Put 12.590 1.955 1.955 0.000   10 1.955
CWNRJ7 28/06/2018 Call 13.060 0.495 0.495 0.000   0 0.495
CWNRK7 28/06/2018 Put 13.060 2.310 2.310 0.000   0 2.310
CWNUV7 28/06/2018 Call 13.530 0.385 0.385 0.000   0 0.385
CWNUW7 28/06/2018 Put 13.530 2.715 2.715 0.000   0 2.715

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.