Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.010 Down -0.370 13.000 13.280 13.150 13.290 13.000 1,158,882 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNTY7 28/05/2015 Call 0.010 13.040 13.040 0.000   0 13.040
CWNXA7 28/05/2015 Call 10.000 3.025 3.025 0.000   0 3.025
CWNXB7 28/05/2015 Put 10.000 0.000 0.000 0.000   0 0.000
CWNWX7 28/05/2015 Call 10.250 2.780 2.780 0.000   0 2.780
CWNWY7 28/05/2015 Put 10.250 0.001 0.001 0.000   0 0.001
CWNVN7 28/05/2015 Call 10.500 2.535 2.535 0.000   0 2.535
CWNVO7 28/05/2015 Put 10.500 0.002 0.002 0.000   0 0.002
CWNVL7 28/05/2015 Call 10.750 2.290 2.290 0.000   0 2.290
CWNVM7 28/05/2015 Put 10.750 0.005 0.005 0.000   107 0.005
CWNUY7 28/05/2015 Call 11.000 2.050 2.050 0.000   0 2.050
CWNUZ7 28/05/2015 Put 11.000 0.010 0.010 0.000   0 0.010
CWNUM7 28/05/2015 Call 11.250 1.805 1.805 0.000   0 1.805
CWNUN7 28/05/2015 Put 11.250 0.020 0.020 0.000   0 0.020
CWNUK7 28/05/2015 Call 11.500 1.570 1.570 0.000   0 1.570
CWNUL7 28/05/2015 Put 11.500 0.035 0.035 0.000   320 0.035
CWNU67 28/05/2015 Call 11.750 1.340 1.340 0.000   0 1.340
CWNU77 28/05/2015 Put 11.750 0.055 0.055 0.000   0 0.055
CWNU47 28/05/2015 Call 12.000 1.120 1.120 0.000   0 1.120
CWNU57 28/05/2015 Put 12.000 0.090 0.090 0.000   150 0.090
CWNTZ7 28/05/2015 Call 12.250 0.915 0.915 0.000   0 0.915
CWNU17 28/05/2015 Put 12.250 0.140 0.140 0.000   550 0.140
CWNJB8 28/05/2015 Call 12.260 0.905 0.905 0.000   0 0.905
CWNJC8 28/05/2015 Put 12.260 0.140 0.140 0.000   0 0.140
CWNU27 28/05/2015 Call 12.500 0.725 0.725 0.000   0 0.725
CWNU37 28/05/2015 Put 12.500 0.200 0.200 0.000   482 0.200
CWNJE8 28/05/2015 Call 12.510 0.715 0.715 0.000   0 0.715
CWNJD8 28/05/2015 Put 12.510 0.205 0.205 0.000   0 0.205
CWNTC7 28/05/2015 Call 12.750 0.555 0.555 0.000   35 0.555
CWNTD7 28/05/2015 Put 12.750 0.285 0.285 0.000   450 0.285
CWNJF8 28/05/2015 Call 12.760 0.550 0.550 0.000   0 0.550
CWNJG8 28/05/2015 Put 12.760 0.285 0.285 0.000   0 0.285
CWNTU7 28/05/2015 Call 13.000 0.410 0.410 0.000   0 0.410
CWNTV7 28/05/2015 Put 13.000 0.390 0.390 0.000   875 0.390
CWNDS8 28/05/2015 Call 13.010 0.405 0.405 0.000   0 0.405
CWNDT8 28/05/2015 Put 13.010 0.395 0.395 0.000   320 0.395
CWNTQ7 28/05/2015 Call 13.250 0.295 0.295 0.000   530 0.295
CWNTR7 28/05/2015 Put 13.250 0.520 0.520 0.000   845 0.520
CWNDV8 28/05/2015 Call 13.260 0.290 0.290 0.000   0 0.290
CWNDU8 28/05/2015 Put 13.260 0.525 0.525 0.000   100 0.525
CWNTI7 28/05/2015 Call 13.500 0.205 0.205 0.000   447 0.205
CWNTJ7 28/05/2015 Put 13.500 0.680 0.680 0.000   100 0.680
CWNDW8 28/05/2015 Call 13.510 0.200 0.200 0.000   0 0.200
CWNDX8 28/05/2015 Put 13.510 0.685 0.685 0.000   985 0.685
CWNT67 28/05/2015 Call 13.750 0.140 0.140 0.000   1,404 0.140
CWNT77 28/05/2015 Put 13.750 0.860 0.860 0.000   50 0.860
CWNTS7 28/05/2015 Call 14.000 0.100 0.100 0.000   552 0.100
CWNTT7 28/05/2015 Put 14.000 1.060 1.060 0.000   270 1.060
CWNTK7 28/05/2015 Call 14.250 0.070 0.070 0.000   230 0.070
CWNTL7 28/05/2015 Put 14.250 1.280 1.280 0.000   0 1.280
CWNTG7 28/05/2015 Call 14.500 0.050 0.050 0.000   3,971 0.050
CWNTH7 28/05/2015 Put 14.500 1.510 1.510 0.000   0 1.510
CWNT47 28/05/2015 Call 14.750 0.035 0.035 0.000   60 0.035
CWNT57 28/05/2015 Put 14.750 1.750 1.750 0.000   0 1.750
CWNTW7 28/05/2015 Call 15.000 0.025 0.025 0.000   623 0.025
CWNTX7 28/05/2015 Put 15.000 1.995 1.995 0.000   0 1.995
CWNF68 28/05/2015 Call 15.010 0.025 0.025 0.000   100 0.025
CWNF58 28/05/2015 Put 15.010 1.995 1.995 0.000   450 1.995
CWNTE7 28/05/2015 Call 15.500 0.010 0.010 0.000   60 0.010
CWNTF7 28/05/2015 Put 15.500 2.490 2.490 0.000   200 2.490
CWNTM7 28/05/2015 Call 16.000 0.004 0.004 0.000   70 0.004
CWNTN7 28/05/2015 Put 16.000 2.990 2.990 0.000   0 2.990
CWNF78 28/05/2015 Call 16.010 0.004 0.004 0.000   0 0.004
CWNF88 28/05/2015 Put 16.010 2.985 2.985 0.000   0 2.985
CWNTA7 28/05/2015 Call 16.500 0.002 0.002 0.000   0 0.002
CWNTB7 28/05/2015 Put 16.500 3.490 3.490 0.000   0 3.490
CWNTO7 28/05/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNTP7 28/05/2015 Put 17.000 3.990 3.990 0.000   0 3.990
CWNFF8 28/05/2015 Call 17.010 0.001 0.001 0.000   0 0.001
CWNF98 28/05/2015 Put 17.010 3.985 3.985 0.000   0 3.985
CWNT87 28/05/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNT97 28/05/2015 Put 17.500 4.490 4.490 0.000   0 4.490
CWNZS7 28/05/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZT7 28/05/2015 Put 18.000 4.990 4.990 0.000   0 4.990
CWNZQ7 28/05/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNZR7 28/05/2015 Put 18.500 5.490 5.490 0.000   0 5.490
CWNZU7 28/05/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZV7 28/05/2015 Put 19.000 5.990 5.990 0.000   0 5.990
CWNZO7 28/05/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZP7 28/05/2015 Put 19.500 6.490 6.490 0.000   0 6.490
CWNWK7 25/06/2015 Call 0.010 13.040 13.040 0.000   50 13.040
CWNXC7 25/06/2015 Call 10.000 3.070 3.070 0.000   0 3.070
CWNXD7 25/06/2015 Put 10.000 0.015 0.015 0.000   0 0.015
CWNWZ7 25/06/2015 Call 10.250 2.830 2.830 0.000   0 2.830
CWNX17 25/06/2015 Put 10.250 0.025 0.025 0.000   0 0.025
CWNWE7 25/06/2015 Call 10.500 2.590 2.590 0.000   0 2.590
CWNWF7 25/06/2015 Put 10.500 0.035 0.035 0.000   0 0.035
CWNVX7 25/06/2015 Call 10.750 2.355 2.355 0.000   0 2.355
CWNVY7 25/06/2015 Put 10.750 0.055 0.055 0.000   0 0.055
CWNVR7 25/06/2015 Call 11.000 2.125 2.125 0.000   0 2.125
CWNVS7 25/06/2015 Put 11.000 0.075 0.075 0.000   0 0.075
CWNW47 25/06/2015 Call 11.250 1.900 1.900 0.000   0 1.900
CWNW57 25/06/2015 Put 11.250 0.100 0.100 0.000   0 0.100
CWNWG7 25/06/2015 Call 11.500 1.680 1.680 0.000   0 1.680
CWNWH7 25/06/2015 Put 11.500 0.130 0.130 0.000   1 0.130
CWNVZ7 25/06/2015 Call 11.750 1.470 1.470 0.000   0 1.470
CWNW17 25/06/2015 Put 11.750 0.170 0.170 0.000   10 0.170
CWNVP7 25/06/2015 Call 12.000 1.265 1.265 0.000   0 1.265
CWNVQ7 25/06/2015 Put 12.000 0.220 0.220 0.000   0 0.220
CWNW67 25/06/2015 Call 12.250 1.075 1.075 0.000   0 1.075
CWNW77 25/06/2015 Put 12.250 0.280 0.280 0.000   125 0.280
CWNWI7 25/06/2015 Call 12.500 0.900 0.900 0.000   305 0.900
CWNWJ7 25/06/2015 Put 12.500 0.355 0.355 0.000   140 0.355
CWNVT7 25/06/2015 Call 12.750 0.740 0.740 0.000   0 0.740
CWNVU7 25/06/2015 Put 12.750 0.445 0.445 0.000   40 0.445
CWNWC7 25/06/2015 Call 13.000 0.595 0.595 0.000   35 0.595
CWNWD7 25/06/2015 Put 13.000 0.555 0.555 0.000   214 0.555
CWNW87 25/06/2015 Call 13.250 0.475 0.475 0.000   30 0.475
CWNW97 25/06/2015 Put 13.250 0.680 0.680 0.000   110 0.680
CWNVV7 25/06/2015 Call 13.500 0.370 0.370 0.000   20 0.370
CWNVW7 25/06/2015 Put 13.500 0.825 0.825 0.000   50 0.825
CWNW27 25/06/2015 Call 13.750 0.280 0.280 0.000   765 0.280
CWNW37 25/06/2015 Put 13.750 0.985 0.985 0.000   0 0.985
CWNWA7 25/06/2015 Call 14.000 0.210 0.210 0.000   436 0.210
CWNWB7 25/06/2015 Put 14.000 1.165 1.165 0.000   200 1.165
CWNWL7 25/06/2015 Call 14.250 0.155 0.155 0.000   182 0.155
CWNWM7 25/06/2015 Put 14.250 1.360 1.360 0.000   0 1.360
CWNWN7 25/06/2015 Call 14.500 0.110 0.110 0.000   4,147 0.110
CWNWO7 25/06/2015 Put 14.500 1.570 1.570 0.000   0 1.570
CWNXR7 25/06/2015 Call 14.750 0.075 0.075 0.000   425 0.075
CWNXS7 25/06/2015 Put 14.750 1.790 1.790 0.000   0 1.790
CWNXP7 25/06/2015 Call 15.000 0.050 0.050 0.000   2,460 0.050
CWNXQ7 25/06/2015 Put 15.000 2.020 2.020 0.000   0 2.020
CWNFG8 25/06/2015 Call 15.010 0.050 0.050 0.000   0 0.050
CWNFH8 25/06/2015 Put 15.010 2.015 2.015 0.000   0 2.015
CWNXT7 25/06/2015 Call 15.500 0.025 0.025 0.000   0 0.025
CWNXU7 25/06/2015 Put 15.500 2.500 2.500 0.000   0 2.500
CWNXN7 25/06/2015 Call 16.000 0.010 0.010 0.000   649 0.010
CWNXO7 25/06/2015 Put 16.000 2.995 2.995 0.000   0 2.995
CWNFJ8 25/06/2015 Call 16.010 0.010 0.010 0.000   0 0.010
CWNFI8 25/06/2015 Put 16.010 2.975 2.975 0.000   0 2.975
CWNYU7 25/06/2015 Call 16.500 0.004 0.004 0.000   0 0.004
CWNYV7 25/06/2015 Put 16.500 3.490 3.490 0.000   0 3.490
CWNYZ7 25/06/2015 Call 17.000 0.002 0.002 0.000   0 0.002
CWNZ17 25/06/2015 Put 17.000 3.990 3.990 0.000   0 3.990
CWNFK8 25/06/2015 Call 17.010 0.002 0.002 0.000   0 0.002
CWNFL8 25/06/2015 Put 17.010 3.970 3.970 0.000   0 3.970
CWNZ27 25/06/2015 Call 17.500 0.001 0.001 0.000   0 0.001
CWNZ37 25/06/2015 Put 17.500 4.490 4.490 0.000   0 4.490
CWNZW7 25/06/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZX7 25/06/2015 Put 18.000 4.990 4.990 0.000   0 4.990
CWNB48 25/06/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNB58 25/06/2015 Put 18.500 5.495 5.495 0.000   0 5.495
CWNZY7 25/06/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNB18 25/06/2015 Put 19.000 5.995 5.995 0.000   0 5.995
CWNB28 25/06/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNB38 25/06/2015 Put 19.500 6.495 6.495 0.000   0 6.495
CWNYR7 30/07/2015 Call 0.010 13.065 13.065 0.000   0 13.065
CWNEO8 30/07/2015 Call 11.250 2.000 2.000 0.000   0 2.000
CWNEP8 30/07/2015 Put 11.250 0.180 0.180 0.000   250 0.180
CWNEM8 30/07/2015 Call 11.500 1.795 1.795 0.000   0 1.795
CWNEN8 30/07/2015 Put 11.500 0.230 0.230 0.000   0 0.230
CWNYS7 30/07/2015 Call 11.750 1.600 1.600 0.000   0 1.600
CWNYT7 30/07/2015 Put 11.750 0.280 0.280 0.000   0 0.280
CWNXV7 30/07/2015 Call 12.000 1.410 1.410 0.000   0 1.410
CWNXW7 30/07/2015 Put 12.000 0.340 0.340 0.000   0 0.340
CWNY97 30/07/2015 Call 12.250 1.235 1.235 0.000   0 1.235
CWNYA7 30/07/2015 Put 12.250 0.410 0.410 0.000   600 0.410
CWNYD7 30/07/2015 Call 12.500 1.070 1.070 0.000   0 1.070
CWNYE7 30/07/2015 Put 12.500 0.495 0.495 0.000   0 0.495
CWNYP7 30/07/2015 Call 12.750 0.920 0.920 0.000   0 0.920
CWNYQ7 30/07/2015 Put 12.750 0.590 0.590 0.000   0 0.590
CWNY17 30/07/2015 Call 13.000 0.780 0.780 0.000   40 0.780
CWNY27 30/07/2015 Put 13.000 0.700 0.700 0.000   40 0.700
CWNYB7 30/07/2015 Call 13.250 0.660 0.660 0.000   20 0.660
CWNYC7 30/07/2015 Put 13.250 0.825 0.825 0.000   0 0.825
CWNBX8 30/07/2015 Call 13.260 0.650 0.650 0.000   35 0.650
CWNBW8 30/07/2015 Put 13.260 0.825 0.825 0.000   600 0.825
CWNYF7 30/07/2015 Call 13.500 0.545 0.545 0.000   0 0.545
CWNYG7 30/07/2015 Put 13.500 0.965 0.965 0.000   10 0.965
CWNBY8 30/07/2015 Call 13.510 0.540 0.540 0.000   0 0.540
CWNBZ8 30/07/2015 Put 13.510 0.965 0.965 0.000   0 0.965
CWNYN7 30/07/2015 Call 13.750 0.445 0.445 0.000   0 0.445
CWNYO7 30/07/2015 Put 13.750 1.115 1.115 0.000   0 1.115
CWNC28 30/07/2015 Call 13.760 0.440 0.440 0.000   0 0.440
CWNC18 30/07/2015 Put 13.760 1.115 1.115 0.000   0 1.115
CWNY37 30/07/2015 Call 14.000 0.360 0.360 0.000   0 0.360
CWNY47 30/07/2015 Put 14.000 1.285 1.285 0.000   0 1.285
CWNC38 30/07/2015 Call 14.010 0.355 0.355 0.000   0 0.355
CWNC48 30/07/2015 Put 14.010 1.280 1.280 0.000   0 1.280
CWNYH7 30/07/2015 Call 14.250 0.290 0.290 0.000   80 0.290
CWNYI7 30/07/2015 Put 14.250 1.465 1.465 0.000   0 1.465
CWNC68 30/07/2015 Call 14.260 0.285 0.285 0.000   100 0.285
CWNC58 30/07/2015 Put 14.260 1.460 1.460 0.000   0 1.460
CWNYL7 30/07/2015 Call 14.500 0.225 0.225 0.000   100 0.225
CWNYM7 30/07/2015 Put 14.500 1.655 1.655 0.000   0 1.655
CWNXY7 30/07/2015 Call 14.750 0.180 0.180 0.000   0 0.180
CWNXZ7 30/07/2015 Put 14.750 1.860 1.860 0.000   0 1.860
CWNY77 30/07/2015 Call 15.000 0.140 0.140 0.000   220 0.140
CWNY87 30/07/2015 Put 15.000 2.075 2.075 0.000   0 2.075
CWNYJ7 30/07/2015 Call 15.500 0.080 0.080 0.000   60 0.080
CWNYK7 30/07/2015 Put 15.500 2.530 2.530 0.000   0 2.530
CWNY57 30/07/2015 Call 16.000 0.045 0.045 0.000   20 0.045
CWNY67 30/07/2015 Put 16.000 3.010 3.010 0.000   0 3.010
CWNYW7 30/07/2015 Call 16.500 0.025 0.025 0.000   0 0.025
CWNYX7 30/07/2015 Put 16.500 3.500 3.500 0.000   0 3.500
CWNZ47 30/07/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNZ57 30/07/2015 Put 17.000 3.995 3.995 0.000   0 3.995
CWNZ67 30/07/2015 Call 17.500 0.007 0.007 0.000   0 0.007
CWNZ77 30/07/2015 Put 17.500 4.495 4.495 0.000   0 4.495
CWNB68 30/07/2015 Call 18.000 0.004 0.004 0.000   0 0.004
CWNB78 30/07/2015 Put 18.000 4.995 4.995 0.000   0 4.995
CWNBF8 30/07/2015 Call 18.500 0.002 0.002 0.000   0 0.002
CWNBG8 30/07/2015 Put 18.500 5.495 5.495 0.000   0 5.495
CWNB88 30/07/2015 Call 19.000 0.001 0.001 0.000   0 0.001
CWNB98 30/07/2015 Put 19.000 5.995 5.995 0.000   0 5.995
CWNBH8 30/07/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNBI8 30/07/2015 Put 19.500 6.490 6.490 0.000   0 6.490
CWND78 27/08/2015 Call 0.010 13.090 13.090 0.000   0 13.090
CWNEW8 27/08/2015 Call 9.500 3.640 3.640 0.000   0 3.640
CWNEX8 27/08/2015 Put 9.500 0.065 0.065 0.000   0 0.065
CWNEZ8 27/08/2015 Call 9.750 3.405 3.405 0.000   0 3.405
CWNEY8 27/08/2015 Put 9.750 0.080 0.080 0.000   0 0.080
CWNF18 27/08/2015 Call 10.000 3.175 3.175 0.000   0 3.175
CWNF28 27/08/2015 Put 10.000 0.100 0.100 0.000   0 0.100
CWNF48 27/08/2015 Call 10.250 2.945 2.945 0.000   0 2.945
CWNF38 27/08/2015 Put 10.250 0.120 0.120 0.000   0 0.120
CWNE78 27/08/2015 Call 10.500 2.725 2.725 0.000   0 2.725
CWNE88 27/08/2015 Put 10.500 0.145 0.145 0.000   280 0.145
CWNEF8 27/08/2015 Call 11.000 2.290 2.290 0.000   0 2.290
CWNE98 27/08/2015 Put 11.000 0.210 0.210 0.000   0 0.210
CWNEQ8 27/08/2015 Call 11.250 2.085 2.085 0.000   0 2.085
CWNER8 27/08/2015 Put 11.250 0.245 0.245 0.000   0 0.245
CWNES8 27/08/2015 Call 11.500 1.885 1.885 0.000   0 1.885
CWNET8 27/08/2015 Put 11.500 0.295 0.295 0.000   50 0.295
CWNE58 27/08/2015 Call 11.750 1.690 1.690 0.000   0 1.690
CWNE68 27/08/2015 Put 11.750 0.350 0.350 0.000   0 0.350
CWNE38 27/08/2015 Call 12.000 1.510 1.510 0.000   0 1.510
CWNE48 27/08/2015 Put 12.000 0.415 0.415 0.000   0 0.415
CWNEG8 27/08/2015 Call 12.010 1.500 1.500 0.000   0 1.500
CWNEH8 27/08/2015 Put 12.010 0.415 0.415 0.000   0 0.415
CWNDQ8 27/08/2015 Call 12.250 1.335 1.335 0.000   0 1.335
CWNDR8 27/08/2015 Put 12.250 0.490 0.490 0.000   100 0.490
CWNEJ8 27/08/2015 Call 12.260 1.325 1.325 0.000   0 1.325
CWNEI8 27/08/2015 Put 12.260 0.490 0.490 0.000   280 0.490
CWNDM8 27/08/2015 Call 12.500 1.170 1.170 0.000   12 1.170
CWNDN8 27/08/2015 Put 12.500 0.575 0.575 0.000   0 0.575
CWNDZ8 27/08/2015 Call 12.510 1.165 1.165 0.000   0 1.165
CWNDY8 27/08/2015 Put 12.510 0.570 0.570 0.000   100 0.570
CWNDO8 27/08/2015 Call 12.750 1.020 1.020 0.000   0 1.020
CWNDP8 27/08/2015 Put 12.750 0.670 0.670 0.000   0 0.670
CWNEK8 27/08/2015 Call 12.760 1.010 1.010 0.000   0 1.010
CWNEL8 27/08/2015 Put 12.760 0.670 0.670 0.000   0 0.670
CWNDK8 27/08/2015 Call 13.000 0.875 0.875 0.000   0 0.875
CWNDL8 27/08/2015 Put 13.000 0.780 0.780 0.000   20 0.780
CWNE18 27/08/2015 Call 13.010 0.875 0.875 0.000   0 0.875
CWNE28 27/08/2015 Put 13.010 0.780 0.780 0.000   0 0.780
CWND88 27/08/2015 Call 13.250 0.755 0.755 0.000   0 0.755
CWND98 27/08/2015 Put 13.250 0.905 0.905 0.000   0 0.905
CWNEU8 27/08/2015 Call 13.260 0.750 0.750 0.000   0 0.750
CWNEV8 27/08/2015 Put 13.260 0.900 0.900 0.000   0 0.900
CWNCO8 27/08/2015 Call 13.500 0.640 0.640 0.000   25 0.640
CWNCP8 27/08/2015 Put 13.500 1.040 1.040 0.000   20 1.040
CWNCS8 27/08/2015 Call 13.750 0.540 0.540 0.000   0 0.540
CWNCT8 27/08/2015 Put 13.750 1.190 1.190 0.000   0 1.190
CWND18 27/08/2015 Call 14.000 0.455 0.455 0.000   0 0.455
CWND28 27/08/2015 Put 14.000 1.355 1.355 0.000   0 1.355
CWNC98 27/08/2015 Call 14.250 0.375 0.375 0.000   0 0.375
CWNCF8 27/08/2015 Put 14.250 1.530 1.530 0.000   0 1.530
CWNCM8 27/08/2015 Call 14.500 0.310 0.310 0.000   0 0.310
CWNCN8 27/08/2015 Put 14.500 1.720 1.720 0.000   0 1.720
CWNCU8 27/08/2015 Call 14.750 0.255 0.255 0.000   0 0.255
CWNCV8 27/08/2015 Put 14.750 1.920 1.920 0.000   0 1.920
CWNCY8 27/08/2015 Call 15.000 0.205 0.205 0.000   50 0.205
CWNCZ8 27/08/2015 Put 15.000 2.125 2.125 0.000   0 2.125
CWNCI8 27/08/2015 Call 15.500 0.135 0.135 0.000   0 0.135
CWNCJ8 27/08/2015 Put 15.500 2.565 2.565 0.000   0 2.565
CWND38 27/08/2015 Call 16.000 0.085 0.085 0.000   0 0.085
CWND48 27/08/2015 Put 16.000 3.025 3.025 0.000   0 3.025
CWNCK8 27/08/2015 Call 16.500 0.055 0.055 0.000   0 0.055
CWNCL8 27/08/2015 Put 16.500 3.510 3.510 0.000   0 3.510
CWND58 27/08/2015 Call 17.000 0.035 0.035 0.000   50 0.035
CWND68 27/08/2015 Put 17.000 4.000 4.000 0.000   0 4.000
CWNCW8 27/08/2015 Call 17.500 0.020 0.020 0.000   0 0.020
CWNCX8 27/08/2015 Put 17.500 4.495 4.495 0.000   0 4.495
CWNCG8 27/08/2015 Call 18.000 0.015 0.015 0.000   0 0.015
CWNCH8 27/08/2015 Put 18.000 4.995 4.995 0.000   0 4.995
CWNCQ8 27/08/2015 Call 18.500 0.008 0.008 0.000   0 0.008
CWNCR8 27/08/2015 Put 18.500 5.495 5.495 0.000   0 5.495
CWNC78 27/08/2015 Call 19.000 0.005 0.005 0.000   0 0.005
CWNC88 27/08/2015 Put 19.000 5.990 5.990 0.000   0 5.990
CWNGR8 24/09/2015 Call 0.010 12.920 12.920 0.000   0 12.920
CWNGT8 24/09/2015 Call 10.260 2.760 2.760 0.000   0 2.760
CWNGS8 24/09/2015 Put 10.260 0.125 0.125 0.000   0 0.125
CWNGV8 24/09/2015 Call 10.760 2.340 2.340 0.000   0 2.340
CWNGU8 24/09/2015 Put 10.760 0.205 0.205 0.000   0 0.205
CWNFM8 24/09/2015 Call 11.250 2.105 2.105 0.000   0 2.105
CWNFN8 24/09/2015 Put 11.250 0.315 0.315 0.000   100 0.315
CWNG38 24/09/2015 Call 11.500 1.905 1.905 0.000   0 1.905
CWNG48 24/09/2015 Put 11.500 0.380 0.380 0.000   0 0.380
CWNGW8 24/09/2015 Call 11.510 1.765 1.765 0.000   0 1.765
CWNGX8 24/09/2015 Put 11.510 0.380 0.380 0.000   0 0.380
CWNG18 24/09/2015 Call 11.750 1.725 1.725 0.000   0 1.725
CWNG28 24/09/2015 Put 11.750 0.445 0.445 0.000   0 0.445
CWNGZ8 24/09/2015 Call 11.760 1.590 1.590 0.000   0 1.590
CWNGY8 24/09/2015 Put 11.760 0.450 0.450 0.000   0 0.450
CWNG98 24/09/2015 Call 12.000 1.550 1.550 0.000   0 1.550
CWNGK8 24/09/2015 Put 12.000 0.520 0.520 0.000   0 0.520
CWNJ38 24/09/2015 Call 12.010 1.425 1.425 0.000   0 1.425
CWNJ48 24/09/2015 Put 12.010 0.520 0.520 0.000   0 0.520
CWNFO8 24/09/2015 Call 12.250 1.385 1.385 0.000   0 1.385
CWNFP8 24/09/2015 Put 12.250 0.605 0.605 0.000   20 0.605
CWNI18 24/09/2015 Call 12.260 1.270 1.270 0.000   0 1.270
CWNI28 24/09/2015 Put 12.260 0.605 0.605 0.000   0 0.605
CWNFY8 24/09/2015 Call 12.500 1.230 1.230 0.000   0 1.230
CWNFZ8 24/09/2015 Put 12.500 0.695 0.695 0.000   0 0.695
CWNJ68 24/09/2015 Call 12.510 1.125 1.125 0.000   200 1.125
CWNJ58 24/09/2015 Put 12.510 0.700 0.700 0.000   80 0.700
CWNGN8 24/09/2015 Call 12.750 1.085 1.085 0.000   0 1.085
CWNGO8 24/09/2015 Put 12.750 0.800 0.800 0.000   0 0.800
CWNJ78 24/09/2015 Call 12.760 0.990 0.990 0.000   0 0.990
CWNJ88 24/09/2015 Put 12.760 0.805 0.805 0.000   100 0.805
CWNG58 24/09/2015 Call 13.000 0.955 0.955 0.000   0 0.955
CWNG68 24/09/2015 Put 13.000 0.920 0.920 0.000   100 0.920
CWNJA8 24/09/2015 Call 13.010 0.865 0.865 0.000   300 0.865
CWNJ98 24/09/2015 Put 13.010 0.925 0.925 0.000   0 0.925
CWNFQ8 24/09/2015 Call 13.250 0.830 0.830 0.000   0 0.830
CWNFR8 24/09/2015 Put 13.250 1.045 1.045 0.000   0 1.045
CWNFW8 24/09/2015 Call 13.500 0.725 0.725 0.000   0 0.725
CWNFX8 24/09/2015 Put 13.500 1.190 1.190 0.000   0 1.190
CWNGP8 24/09/2015 Call 13.750 0.620 0.620 0.000   0 0.620
CWNGQ8 24/09/2015 Put 13.750 1.340 1.340 0.000   0 1.340
CWNG78 24/09/2015 Call 14.000 0.535 0.535 0.000   20 0.535
CWNG88 24/09/2015 Put 14.000 1.510 1.510 0.000   0 1.510
CWNFS8 24/09/2015 Call 14.250 0.455 0.455 0.000   0 0.455
CWNFT8 24/09/2015 Put 14.250 1.685 1.685 0.000   0 1.685
CWNFU8 24/09/2015 Call 14.500 0.380 0.380 0.000   0 0.380
CWNFV8 24/09/2015 Put 14.500 1.870 1.870 0.000   0 1.870
CWNGL8 24/09/2015 Call 14.750 0.320 0.320 0.000   0 0.320
CWNGM8 24/09/2015 Put 14.750 2.060 2.060 0.000   0 2.060
CWNI38 24/09/2015 Call 15.000 0.265 0.265 0.000   0 0.265
CWNI48 24/09/2015 Put 15.000 2.255 2.255 0.000   0 2.255
CWNI58 24/09/2015 Call 15.500 0.180 0.180 0.000   0 0.180
CWNI68 24/09/2015 Put 15.500 2.675 2.675 0.000   0 2.675
CWNIW8 24/09/2015 Call 16.000 0.125 0.125 0.000   0 0.125
CWNIX8 24/09/2015 Put 16.000 3.115 3.115 0.000   0 3.115
CWNJ18 24/09/2015 Call 16.500 0.080 0.080 0.000   0 0.080
CWNJ28 24/09/2015 Put 16.500 3.570 3.570 0.000   0 3.570
CWNIY8 24/09/2015 Call 17.000 0.055 0.055 0.000   0 0.055
CWNIZ8 24/09/2015 Put 17.000 4.045 4.045 0.000   0 4.045
CWNKC8 29/10/2015 Call 0.010 12.945 12.945 0.000   0 12.945
CWNKH8 29/10/2015 Call 11.250 2.140 2.140 0.000   0 2.140
CWNKI8 29/10/2015 Put 11.250 0.375 0.375 0.000   0 0.375
CWNK48 29/10/2015 Call 11.500 1.955 1.955 0.000   0 1.955
CWNK58 29/10/2015 Put 11.500 0.450 0.450 0.000   0 0.450
CWNJT8 29/10/2015 Call 11.750 1.775 1.775 0.000   0 1.775
CWNJU8 29/10/2015 Put 11.750 0.520 0.520 0.000   0 0.520
CWNJH8 29/10/2015 Call 12.000 1.605 1.605 0.000   0 1.605
CWNJI8 29/10/2015 Put 12.000 0.605 0.605 0.000   0 0.605
CWNK68 29/10/2015 Call 12.250 1.440 1.440 0.000   0 1.440
CWNK78 29/10/2015 Put 12.250 0.690 0.690 0.000   0 0.690
CWNJZ8 29/10/2015 Call 12.500 1.290 1.290 0.000   0 1.290
CWNK18 29/10/2015 Put 12.500 0.795 0.795 0.000   0 0.795
CWNJR8 29/10/2015 Call 12.750 1.145 1.145 0.000   0 1.145
CWNJS8 29/10/2015 Put 12.750 0.900 0.900 0.000   0 0.900
CWNJL8 29/10/2015 Call 13.000 1.015 1.015 0.000   0 1.015
CWNJM8 29/10/2015 Put 13.000 1.025 1.025 0.000   85 1.025
CWNKA8 29/10/2015 Call 13.250 0.890 0.890 0.000   0 0.890
CWNKB8 29/10/2015 Put 13.250 1.155 1.155 0.000   0 1.155
CWNJX8 29/10/2015 Call 13.500 0.780 0.780 0.000   0 0.780
CWNJY8 29/10/2015 Put 13.500 1.300 1.300 0.000   0 1.300
CWNJP8 29/10/2015 Call 13.750 0.680 0.680 0.000   0 0.680
CWNJQ8 29/10/2015 Put 13.750 1.450 1.450 0.000   0 1.450
CWNJN8 29/10/2015 Call 14.000 0.590 0.590 0.000   0 0.590
CWNJO8 29/10/2015 Put 14.000 1.610 1.610 0.000   0 1.610
CWNK28 29/10/2015 Call 14.250 0.505 0.505 0.000   0 0.505
CWNK38 29/10/2015 Put 14.250 1.780 1.780 0.000   0 1.780
CWNJV8 29/10/2015 Call 14.500 0.435 0.435 0.000   0 0.435
CWNJW8 29/10/2015 Put 14.500 1.960 1.960 0.000   0 1.960
CWNJJ8 29/10/2015 Call 14.750 0.375 0.375 0.000   0 0.375
CWNJK8 29/10/2015 Put 14.750 2.145 2.145 0.000   0 2.145
CWNK88 29/10/2015 Call 15.000 0.315 0.315 0.000   0 0.315
CWNK98 29/10/2015 Put 15.000 2.345 2.345 0.000   0 2.345
CWNKD8 29/10/2015 Call 15.500 0.225 0.225 0.000   0 0.225
CWNKE8 29/10/2015 Put 15.500 2.755 2.755 0.000   0 2.755
CWNKF8 29/10/2015 Call 16.000 0.160 0.160 0.000   0 0.160
CWNKG8 29/10/2015 Put 16.000 3.185 3.185 0.000   0 3.185
CWNI88 17/12/2015 Call 15.000 0.435 0.435 0.000   40 0.435
CWNI78 17/12/2015 Put 15.000 2.435 2.435 0.000   0 2.435
CWNI98 17/12/2015 Call 16.000 0.255 0.255 0.000   0 0.255
CWNIF8 17/12/2015 Put 16.000 3.250 3.250 0.000   0 3.250
CWNIH8 17/12/2015 Call 17.000 0.140 0.140 0.000   0 0.140
CWNIG8 17/12/2015 Put 17.000 4.145 4.145 0.000   0 4.145
CWNII8 17/12/2015 Call 18.000 0.075 0.075 0.000   0 0.075
CWNIJ8 17/12/2015 Put 18.000 5.085 5.085 0.000   0 5.085
CWNIL8 17/12/2015 Call 19.000 0.040 0.040 0.000   0 0.040
CWNIK8 17/12/2015 Put 19.000 6.050 6.050 0.000   0 6.050

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.