Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 12.000 Down -0.060 11.850 12.050 12.050 12.050 11.860 1,271,309 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNZB8 25/02/2016 Call 0.010 12.010 12.010 0.000   0 12.010
CWNF29 25/02/2016 Call 8.000 4.010 4.010 0.000   0 4.010
CWNF39 25/02/2016 Put 8.000 0.000 0.000 0.000   0 0.000
CWNE29 25/02/2016 Call 8.250 3.760 3.760 0.000   0 3.760
CWNE39 25/02/2016 Put 8.250 0.000 0.000 0.000   0 0.000
CWNDZ9 25/02/2016 Call 8.500 3.510 3.510 0.000   0 3.510
CWNE19 25/02/2016 Put 8.500 0.000 0.000 0.000   0 0.000
CWNGM9 25/02/2016 Call 8.510 3.500 3.500 0.000   0 3.500
CWNGL9 25/02/2016 Put 8.510 0.000 0.000 0.000   0 0.000
CWNCM9 25/02/2016 Call 8.750 3.260 3.260 0.000   0 3.260
CWNCN9 25/02/2016 Put 8.750 0.000 0.000 0.000   0 0.000
CWNGN9 25/02/2016 Call 8.760 3.250 3.250 0.000   0 3.250
CWNGO9 25/02/2016 Put 8.760 0.000 0.000 0.000   0 0.000
CWNBY9 25/02/2016 Call 9.000 3.015 3.015 0.000   0 3.015
CWNBZ9 25/02/2016 Put 9.000 0.000 0.000 0.000   0 0.000
CWNGQ9 25/02/2016 Call 9.010 3.005 3.005 0.000   0 3.005
CWNGP9 25/02/2016 Put 9.010 0.000 0.000 0.000   0 0.000
CWNBF9 25/02/2016 Call 9.250 2.770 2.770 0.000   0 2.770
CWNBG9 25/02/2016 Put 9.250 0.000 0.000 0.000   0 0.000
CWNGR9 25/02/2016 Call 9.260 2.760 2.760 0.000   0 2.760
CWNGS9 25/02/2016 Put 9.260 0.000 0.000 0.000   0 0.000
CWNZL8 25/02/2016 Call 9.500 2.520 2.520 0.000   0 2.520
CWNZK8 25/02/2016 Put 9.500 0.001 0.001 0.000   0 0.001
CWNGU9 25/02/2016 Call 9.510 2.510 2.510 0.000   0 2.510
CWNGT9 25/02/2016 Put 9.510 0.001 0.001 0.000   0 0.001
CWNZM8 25/02/2016 Call 9.750 2.275 2.275 0.000   0 2.275
CWNZN8 25/02/2016 Put 9.750 0.002 0.002 0.000   0 0.002
CWNEL9 25/02/2016 Call 9.760 2.265 2.265 0.000   0 2.265
CWNEM9 25/02/2016 Put 9.760 0.003 0.003 0.000   0 0.003
CWNYP8 25/02/2016 Call 10.000 2.030 2.030 0.000   0 2.030
CWNYQ8 25/02/2016 Put 10.000 0.006 0.006 0.000   286 0.006
CWNEO9 25/02/2016 Call 10.010 2.020 2.020 0.000   0 2.020
CWNEN9 25/02/2016 Put 10.010 0.006 0.006 0.000   100 0.006
CWNYH8 25/02/2016 Call 10.250 1.785 1.785 0.000   0 1.785
CWNYI8 25/02/2016 Put 10.250 0.010 0.010 0.000   0 0.010
CWNCZ9 25/02/2016 Call 10.260 1.775 1.775 0.000   0 1.775
CWNCY9 25/02/2016 Put 10.260 0.015 0.015 0.000   0 0.015
CWNZ58 25/02/2016 Call 10.500 1.545 1.545 0.000   0 1.545
CWNZ68 25/02/2016 Put 10.500 0.025 0.025 0.000   500 0.025
CWND19 25/02/2016 Call 10.510 1.535 1.535 0.000   0 1.535
CWND29 25/02/2016 Put 10.510 0.025 0.025 0.000   0 0.025
CWNYX8 25/02/2016 Call 10.750 1.315 1.315 0.000   0 1.315
CWNYZ8 25/02/2016 Put 10.750 0.045 0.045 0.000   230 0.045
CWND49 25/02/2016 Call 10.760 1.305 1.305 0.000   0 1.305
CWND39 25/02/2016 Put 10.760 0.045 0.045 0.000   0 0.045
CWNYN8 25/02/2016 Call 11.000 1.090 1.090 0.000   20 1.090
CWNYO8 25/02/2016 Put 11.000 0.075 0.075 0.000   170 0.075
CWNZI8 25/02/2016 Call 11.010 1.085 1.085 0.000   0 1.085
CWNZJ8 25/02/2016 Put 11.010 0.075 0.075 0.000   100 0.075
CWNYF8 25/02/2016 Call 11.250 0.885 0.885 0.000   0 0.885
CWNYG8 25/02/2016 Put 11.250 0.115 0.115 0.000   150 0.115
CWNZH8 25/02/2016 Call 11.260 0.875 0.875 0.000   0 0.875
CWNZG8 25/02/2016 Put 11.260 0.120 0.120 0.000   0 0.120
CWNZ98 25/02/2016 Call 11.500 0.695 0.695 0.000   0 0.695
CWNZA8 25/02/2016 Put 11.500 0.180 0.180 0.200 100 1,520 0.180
CWNZE8 25/02/2016 Call 11.510 0.685 0.685 0.000   0 0.685
CWNZF8 25/02/2016 Put 11.510 0.180 0.180 0.000   0 0.180
CWNZ38 25/02/2016 Call 11.750 0.525 0.525 0.000   70 0.525
CWNZ48 25/02/2016 Put 11.750 0.260 0.260 0.000   1,350 0.260
CWNEP9 25/02/2016 Call 11.760 0.515 0.515 0.000   0 0.515
CWNEQ9 25/02/2016 Put 11.760 0.260 0.260 0.000   50 0.260
CWNYR8 25/02/2016 Call 12.000 0.375 0.375 0.000   342 0.375
CWNYS8 25/02/2016 Put 12.000 0.365 0.365 0.000   180 0.365
CWNZD8 25/02/2016 Call 12.010 0.375 0.375 0.000   216 0.375
CWNZC8 25/02/2016 Put 12.010 0.370 0.370 0.000   10 0.370
CWNYL8 25/02/2016 Call 12.250 0.260 0.260 0.000   417 0.260
CWNYM8 25/02/2016 Put 12.250 0.500 0.500 0.000   100 0.500
CWNES9 25/02/2016 Call 12.260 0.255 0.255 0.000   75 0.255
CWNER9 25/02/2016 Put 12.260 0.505 0.505 0.000   0 0.505
CWNZ78 25/02/2016 Call 12.500 0.170 0.170 0.000   248 0.170
CWNZ88 25/02/2016 Put 12.500 0.660 0.660 0.000   0 0.660
CWNET9 25/02/2016 Call 12.510 0.165 0.165 0.000   105 0.165
CWNEU9 25/02/2016 Put 12.510 0.665 0.665 0.000   0 0.665
CWNZ18 25/02/2016 Call 12.750 0.105 0.105 0.000   519 0.105
CWNZ28 25/02/2016 Put 12.750 0.845 0.845 0.000   0 0.845
CWNPY9 25/02/2016 Call 12.760 0.105 0.105 0.000   0 0.105
CWNPZ9 25/02/2016 Put 12.760 0.850 0.850 0.000   0 0.850
CWNYT8 25/02/2016 Call 13.000 0.060 0.060 0.000   979 0.060
CWNYU8 25/02/2016 Put 13.000 1.055 1.055 0.000   30 1.055
CWNNK9 25/02/2016 Call 13.010 0.060 0.060 0.000   18 0.060
CWNNL9 25/02/2016 Put 13.010 1.060 1.060 0.000   0 1.060
CWNYJ8 25/02/2016 Call 13.250 0.035 0.035 0.000   2,507 0.035
CWNYK8 25/02/2016 Put 13.250 1.285 1.285 0.000   0 1.285
CWNNN9 25/02/2016 Call 13.260 0.035 0.035 0.000   100 0.035
CWNNM9 25/02/2016 Put 13.260 1.285 1.285 0.000   100 1.285
CWNYV8 25/02/2016 Call 13.500 0.020 0.020 0.000   181 0.020
CWNYW8 25/02/2016 Put 13.500 1.520 1.520 0.000   0 1.520
CWNIL9 25/02/2016 Call 13.750 0.010 0.010 0.000   110 0.010
CWNIM9 25/02/2016 Put 13.750 1.765 1.765 0.000   0 1.765
CWNK49 25/02/2016 Call 14.000 0.005 0.005 0.000   200 0.005
CWNK59 25/02/2016 Put 14.000 2.010 2.010 0.000   0 2.010
CWNMZ9 25/02/2016 Call 14.250 0.002 0.002 0.000   0 0.002
CWNN19 25/02/2016 Put 14.250 2.260 2.260 0.000   0 2.260
CWNNM8 23/03/2016 Call 0.010 11.840 11.840 0.000   0 11.840
CWNYC8 23/03/2016 Call 8.000 4.020 4.020 0.000   0 4.020
CWNYB8 23/03/2016 Put 8.000 0.003 0.003 0.000   0 0.003
CWNE49 23/03/2016 Call 8.250 3.770 3.770 0.000   0 3.770
CWNE59 23/03/2016 Put 8.250 0.005 0.005 0.000   0 0.005
CWNE69 23/03/2016 Call 8.500 3.525 3.525 0.000   0 3.525
CWNE79 23/03/2016 Put 8.500 0.009 0.009 0.000   0 0.009
CWNCO9 23/03/2016 Call 8.750 3.280 3.280 0.000   0 3.280
CWNCP9 23/03/2016 Put 8.750 0.015 0.015 0.000   0 0.015
CWNYD8 23/03/2016 Call 9.000 3.035 3.035 0.000   0 3.035
CWNYE8 23/03/2016 Put 9.000 0.020 0.020 0.000   0 0.020
CWNBH9 23/03/2016 Call 9.250 2.790 2.790 0.000   0 2.790
CWNBI9 23/03/2016 Put 9.250 0.035 0.035 0.000   0 0.035
CWNBJ9 23/03/2016 Call 9.500 2.550 2.550 0.000   0 2.550
CWNBK9 23/03/2016 Put 9.500 0.050 0.050 0.000   0 0.050
CWNXJ8 23/03/2016 Call 9.750 2.310 2.310 0.000   0 2.310
CWNXK8 23/03/2016 Put 9.750 0.070 0.070 0.000   0 0.070
CWNYA8 23/03/2016 Call 9.760 2.150 2.150 0.000   0 2.150
CWNY98 23/03/2016 Put 9.760 0.070 0.070 0.000   0 0.070
CWNX48 23/03/2016 Call 10.000 2.075 2.075 0.000   0 2.075
CWNX58 23/03/2016 Put 10.000 0.090 0.090 0.000   750 0.090
CWNY78 23/03/2016 Call 10.010 1.925 1.925 0.000   0 1.925
CWNY88 23/03/2016 Put 10.010 0.090 0.090 0.000   0 0.090
CWNU28 23/03/2016 Call 10.250 1.845 1.845 0.000   0 1.845
CWNU38 23/03/2016 Put 10.250 0.120 0.120 0.000   0 0.120
CWNQL8 23/03/2016 Call 10.500 1.625 1.625 0.000   0 1.625
CWNQM8 23/03/2016 Put 10.500 0.155 0.155 0.000   0 0.155
CWNY68 23/03/2016 Call 10.510 1.490 1.490 0.000   0 1.490
CWNY58 23/03/2016 Put 10.510 0.160 0.160 0.000   0 0.160
CWNQ78 23/03/2016 Call 10.750 1.415 1.415 0.000   0 1.415
CWNQ88 23/03/2016 Put 10.750 0.205 0.205 0.000   0 0.205
CWNNX8 23/03/2016 Call 11.000 1.215 1.215 0.000   0 1.215
CWNNY8 23/03/2016 Put 11.000 0.265 0.265 0.000   20 0.265
CWND69 23/03/2016 Call 11.010 1.100 1.100 0.000   0 1.100
CWND59 23/03/2016 Put 11.010 0.265 0.265 0.000   0 0.265
CWNLE8 23/03/2016 Call 11.250 1.025 1.025 0.000   0 1.025
CWNLF8 23/03/2016 Put 11.250 0.335 0.335 0.000   0 0.335
CWNLG8 23/03/2016 Call 11.500 0.850 0.850 0.000   570 0.850
CWNLH8 23/03/2016 Put 11.500 0.430 0.430 0.000   0 0.430
CWND79 23/03/2016 Call 11.510 0.765 0.765 0.000   0 0.765
CWND89 23/03/2016 Put 11.510 0.430 0.430 0.000   350 0.430
CWNLI8 23/03/2016 Call 11.750 0.695 0.695 0.000   0 0.695
CWNLJ8 23/03/2016 Put 11.750 0.540 0.540 0.000   100 0.540
CWNLK8 23/03/2016 Call 12.000 0.555 0.555 0.000   10 0.555
CWNLL8 23/03/2016 Put 12.000 0.670 0.670 0.000   130 0.670
CWNLM8 23/03/2016 Call 12.250 0.435 0.435 0.000   40 0.435
CWNLN8 23/03/2016 Put 12.250 0.820 0.820 0.000   40 0.820
CWNLO8 23/03/2016 Call 12.500 0.335 0.335 0.000   108 0.335
CWNLP8 23/03/2016 Put 12.500 0.985 0.985 0.000   43 0.985
CWNQ29 23/03/2016 Call 12.510 0.275 0.275 0.250 13 13 0.275
CWNQ19 23/03/2016 Put 12.510 0.990 0.990 0.000   0 0.990
CWNLQ8 23/03/2016 Call 12.750 0.250 0.250 0.000   411 0.250
CWNLR8 23/03/2016 Put 12.750 1.165 1.165 0.000   0 1.165
CWNQ39 23/03/2016 Call 12.760 0.220 0.220 0.000   0 0.220
CWNQ49 23/03/2016 Put 12.760 1.170 1.170 0.000   0 1.170
CWNLS8 23/03/2016 Call 13.000 0.185 0.185 0.150 50 534 0.185
CWNLT8 23/03/2016 Put 13.000 1.360 1.360 0.000   0 1.360
CWNL89 23/03/2016 Call 13.010 0.165 0.165 0.000   420 0.165
CWNL99 23/03/2016 Put 13.010 1.365 1.365 0.000   0 1.365
CWNLU8 23/03/2016 Call 13.250 0.135 0.135 0.000   160 0.135
CWNLW8 23/03/2016 Put 13.250 1.565 1.565 0.000   0 1.565
CWNLB9 23/03/2016 Call 13.260 0.120 0.120 0.000   0 0.120
CWNLA9 23/03/2016 Put 13.260 1.570 1.570 0.000   560 1.570
CWNLX8 23/03/2016 Call 13.500 0.100 0.100 0.000   207 0.100
CWNLY8 23/03/2016 Put 13.500 1.775 1.775 0.000   0 1.775
CWNLZ8 23/03/2016 Call 13.750 0.070 0.070 0.000   200 0.070
CWNM18 23/03/2016 Put 13.750 1.995 1.995 0.000   0 1.995
CWNM28 23/03/2016 Call 14.000 0.050 0.050 0.000   0 0.050
CWNM38 23/03/2016 Put 14.000 2.220 2.220 0.000   0 2.220
CWNM48 23/03/2016 Call 14.250 0.035 0.035 0.000   0 0.035
CWNM58 23/03/2016 Put 14.250 2.450 2.450 0.000   0 2.450
CWNM68 23/03/2016 Call 14.500 0.025 0.025 0.000   0 0.025
CWNM78 23/03/2016 Put 14.500 2.685 2.685 0.000   0 2.685
CWNM88 23/03/2016 Call 14.750 0.015 0.015 0.000   0 0.015
CWNM98 23/03/2016 Put 14.750 2.930 2.930 0.000   0 2.930
CWNNZ8 23/03/2016 Call 15.000 0.010 0.010 0.000   0 0.010
CWNP18 23/03/2016 Put 15.000 3.175 3.175 0.000   0 3.175
CWNUU8 23/03/2016 Call 15.500 0.004 0.004 0.000   0 0.004
CWNUV8 23/03/2016 Put 15.500 3.665 3.665 0.000   0 3.665
CWNW18 23/03/2016 Call 16.000 0.002 0.002 0.000   0 0.002
CWNW28 23/03/2016 Put 16.000 4.160 4.160 0.000   0 4.160
CWNWH8 23/03/2016 Call 16.500 0.001 0.001 0.000   0 0.001
CWNWI8 23/03/2016 Put 16.500 4.655 4.655 0.000   0 4.655
CWNJQ9 28/04/2016 Call 0.010 11.865 11.865 0.000   0 11.865
CWNLG9 28/04/2016 Call 9.000 3.040 3.040 0.000   0 3.040
CWNLH9 28/04/2016 Put 9.000 0.065 0.065 0.000   0 0.065
CWNLC9 28/04/2016 Call 9.250 2.800 2.800 0.000   0 2.800
CWNLD9 28/04/2016 Put 9.250 0.085 0.085 0.000   0 0.085
CWNK29 28/04/2016 Call 9.500 2.565 2.565 0.000   0 2.565
CWNK39 28/04/2016 Put 9.500 0.105 0.105 0.000   0 0.105
CWNJE9 28/04/2016 Call 9.750 2.335 2.335 0.000   0 2.335
CWNJF9 28/04/2016 Put 9.750 0.135 0.135 0.000   0 0.135
CWNJM9 28/04/2016 Call 10.000 2.110 2.110 0.000   0 2.110
CWNJN9 28/04/2016 Put 10.000 0.170 0.170 0.000   21 0.170
CWNIX9 28/04/2016 Call 10.250 1.890 1.890 0.000   0 1.890
CWNIY9 28/04/2016 Put 10.250 0.215 0.215 0.000   0 0.215
CWNJA9 28/04/2016 Call 10.500 1.685 1.685 0.000   0 1.685
CWNJB9 28/04/2016 Put 10.500 0.265 0.265 0.000   120 0.265
CWNJC9 28/04/2016 Call 10.750 1.480 1.480 0.000   0 1.480
CWNJD9 28/04/2016 Put 10.750 0.320 0.320 0.000   0 0.320
CWNJK9 28/04/2016 Call 11.000 1.295 1.295 0.000   0 1.295
CWNJL9 28/04/2016 Put 11.000 0.385 0.385 0.000   940 0.385
CWNIZ9 28/04/2016 Call 11.250 1.115 1.115 0.000   0 1.115
CWNJ19 28/04/2016 Put 11.250 0.470 0.470 0.000   0 0.470
CWNJ49 28/04/2016 Call 11.500 0.950 0.950 0.000   0 0.950
CWNJ59 28/04/2016 Put 11.500 0.560 0.560 0.000   43 0.560
CWNJI9 28/04/2016 Call 11.750 0.800 0.800 0.000   0 0.800
CWNJJ9 28/04/2016 Put 11.750 0.675 0.675 0.000   34 0.675
CWNJO9 28/04/2016 Call 12.000 0.665 0.665 0.000   0 0.665
CWNJP9 28/04/2016 Put 12.000 0.800 0.800 0.000   0 0.800
CWNJ29 28/04/2016 Call 12.250 0.550 0.550 0.000   0 0.550
CWNJ39 28/04/2016 Put 12.250 0.945 0.945 0.000   0 0.945
CWNJ69 28/04/2016 Call 12.500 0.450 0.450 0.000   0 0.450
CWNJ79 28/04/2016 Put 12.500 1.105 1.105 0.000   0 1.105
CWNJG9 28/04/2016 Call 12.750 0.365 0.365 0.000   0 0.365
CWNJH9 28/04/2016 Put 12.750 1.280 1.280 0.000   0 1.280
CWNIV9 28/04/2016 Call 13.000 0.295 0.295 0.000   45 0.295
CWNIW9 28/04/2016 Put 13.000 1.460 1.460 0.000   0 1.460
CWNJ89 28/04/2016 Call 13.250 0.240 0.240 0.000   1,045 0.240
CWNJ99 28/04/2016 Put 13.250 1.660 1.660 0.000   0 1.660
CWNJR9 28/04/2016 Call 13.500 0.195 0.195 0.000   0 0.195
CWNJS9 28/04/2016 Put 13.500 1.860 1.860 0.000   0 1.860
CWNJT9 28/04/2016 Call 13.750 0.155 0.155 0.000   0 0.155
CWNJU9 28/04/2016 Put 13.750 2.070 2.070 0.000   0 2.070
CWNK69 28/04/2016 Call 14.000 0.120 0.120 0.000   29 0.120
CWNK79 28/04/2016 Put 14.000 2.280 2.280 0.000   0 2.280
CWNN29 28/04/2016 Call 14.250 0.085 0.085 0.000   0 0.085
CWNN39 28/04/2016 Put 14.250 2.480 2.480 0.000   0 2.480
CWNL39 26/05/2016 Call 0.010 11.890 11.890 0.000   0 11.890
CWNLI9 26/05/2016 Call 9.000 3.045 3.045 0.000   0 3.045
CWNLJ9 26/05/2016 Put 9.000 0.085 0.085 0.000   0 0.085
CWNLE9 26/05/2016 Call 9.250 2.815 2.815 0.000   0 2.815
CWNLF9 26/05/2016 Put 9.250 0.115 0.115 0.000   0 0.115
CWNL69 26/05/2016 Call 9.500 2.585 2.585 0.000   0 2.585
CWNL79 26/05/2016 Put 9.500 0.150 0.150 0.000   0 0.150
CWNKA9 26/05/2016 Call 9.750 2.360 2.360 0.000   0 2.360
CWNKB9 26/05/2016 Put 9.750 0.190 0.190 0.000   0 0.190
CWNKK9 26/05/2016 Call 10.000 2.145 2.145 0.000   0 2.145
CWNKL9 26/05/2016 Put 10.000 0.230 0.230 0.000   0 0.230
CWNKW9 26/05/2016 Call 10.250 1.940 1.940 0.000   0 1.940
CWNKX9 26/05/2016 Put 10.250 0.285 0.285 0.000   0 0.285
CWNKO9 26/05/2016 Call 10.500 1.745 1.745 0.000   0 1.745
CWNKP9 26/05/2016 Put 10.500 0.340 0.340 0.000   100 0.340
CWNK89 26/05/2016 Call 10.750 1.555 1.555 0.000   0 1.555
CWNK99 26/05/2016 Put 10.750 0.415 0.415 0.000   0 0.415
CWNKY9 26/05/2016 Call 11.000 1.375 1.375 0.000   0 1.375
CWNKZ9 26/05/2016 Put 11.000 0.490 0.490 0.000   0 0.490
CWNKS9 26/05/2016 Call 11.250 1.215 1.215 0.000   0 1.215
CWNKT9 26/05/2016 Put 11.250 0.580 0.580 0.000   0 0.580
CWNKC9 26/05/2016 Call 11.500 1.060 1.060 0.000   0 1.060
CWNKD9 26/05/2016 Put 11.500 0.680 0.680 0.000   0 0.680
CWNKI9 26/05/2016 Call 11.750 0.915 0.915 0.000   0 0.915
CWNKJ9 26/05/2016 Put 11.750 0.795 0.795 0.000   0 0.795
CWNL19 26/05/2016 Call 12.000 0.790 0.790 0.000   0 0.790
CWNL29 26/05/2016 Put 12.000 0.920 0.920 0.000   0 0.920
CWNKQ9 26/05/2016 Call 12.250 0.670 0.670 0.000   0 0.670
CWNKR9 26/05/2016 Put 12.250 1.050 1.050 0.000   0 1.050
CWNKE9 26/05/2016 Call 12.500 0.570 0.570 0.000   0 0.570
CWNKF9 26/05/2016 Put 12.500 1.205 1.205 0.000   0 1.205
CWNKG9 26/05/2016 Call 12.750 0.475 0.475 0.000   0 0.475
CWNKH9 26/05/2016 Put 12.750 1.365 1.365 0.000   0 1.365
CWNKU9 26/05/2016 Call 13.000 0.395 0.395 0.000   0 0.395
CWNKV9 26/05/2016 Put 13.000 1.535 1.535 0.000   0 1.535
CWNKM9 26/05/2016 Call 13.250 0.330 0.330 0.000   0 0.330
CWNKN9 26/05/2016 Put 13.250 1.720 1.720 0.000   0 1.720
CWNL49 26/05/2016 Call 13.500 0.265 0.265 0.000   0 0.265
CWNL59 26/05/2016 Put 13.500 1.910 1.910 0.000   0 1.910
CWNMN9 26/05/2016 Call 13.750 0.220 0.220 0.000   0 0.220
CWNMO9 26/05/2016 Put 13.750 2.115 2.115 0.000   0 2.115
CWNMT9 26/05/2016 Call 14.000 0.170 0.170 0.000   0 0.170
CWNMU9 26/05/2016 Put 14.000 2.315 2.315 0.000   0 2.315
CWNN49 26/05/2016 Call 14.250 0.125 0.125 0.000   0 0.125
CWNN59 26/05/2016 Put 14.250 2.510 2.510 0.000   0 2.510
CWNNN8 23/06/2016 Call 0.010 11.905 11.905 0.000   0 11.905
CWNF49 23/06/2016 Call 8.000 4.025 4.025 0.000   1 4.025
CWNF59 23/06/2016 Put 8.000 0.065 0.065 0.000   0 0.065
CWNEF9 23/06/2016 Call 8.250 3.780 3.780 0.000   0 3.780
CWNEG9 23/06/2016 Put 8.250 0.075 0.075 0.000   0 0.075
CWNE89 23/06/2016 Call 8.500 3.535 3.535 0.000   0 3.535
CWNE99 23/06/2016 Put 8.500 0.090 0.090 0.000   0 0.090
CWNCQ9 23/06/2016 Call 8.750 3.300 3.300 0.000   0 3.300
CWNCR9 23/06/2016 Put 8.750 0.105 0.105 0.000   0 0.105
CWNC19 23/06/2016 Call 9.000 3.065 3.065 0.000   0 3.065
CWNC29 23/06/2016 Put 9.000 0.125 0.125 0.000   0 0.125
CWNBO9 23/06/2016 Call 9.250 2.830 2.830 0.000   0 2.830
CWNBP9 23/06/2016 Put 9.250 0.150 0.150 0.000   0 0.150
CWNBL9 23/06/2016 Call 9.500 2.605 2.605 0.000   0 2.605
CWNBM9 23/06/2016 Put 9.500 0.185 0.185 0.000   0 0.185
CWNXL8 23/06/2016 Call 9.750 2.390 2.390 0.000   0 2.390
CWNXM8 23/06/2016 Put 9.750 0.230 0.230 0.000   12 0.230
CWNX68 23/06/2016 Call 10.000 2.175 2.175 0.000   0 2.175
CWNX78 23/06/2016 Put 10.000 0.275 0.275 0.000   100 0.275
CWNU48 23/06/2016 Call 10.250 1.980 1.980 0.000   0 1.980
CWNU58 23/06/2016 Put 10.250 0.335 0.335 0.000   0 0.335
CWNQ98 23/06/2016 Call 10.500 1.790 1.790 0.000   0 1.790
CWNQA8 23/06/2016 Put 10.500 0.400 0.400 0.000   40 0.400
CWNSX8 23/06/2016 Call 10.750 1.615 1.615 0.000   0 1.615
CWNSY8 23/06/2016 Put 10.750 0.475 0.475 0.000   0 0.475
CWNMA8 23/06/2016 Call 11.000 1.445 1.445 0.000   0 1.445
CWNMB8 23/06/2016 Put 11.000 0.555 0.555 0.000   100 0.555
CWNSP8 23/06/2016 Call 11.250 1.285 1.285 0.000   0 1.285
CWNSQ8 23/06/2016 Put 11.250 0.645 0.645 0.000   0 0.645
CWNMC8 23/06/2016 Call 11.500 1.135 1.135 0.000   0 1.135
CWNMD8 23/06/2016 Put 11.500 0.750 0.750 0.000   0 0.750
CWNSV8 23/06/2016 Call 11.750 0.995 0.995 0.000   0 0.995
CWNSW8 23/06/2016 Put 11.750 0.860 0.860 0.000   80 0.860
CWNME8 23/06/2016 Call 12.000 0.870 0.870 0.000   0 0.870
CWNMF8 23/06/2016 Put 12.000 0.985 0.985 0.000   130 0.985
CWNSR8 23/06/2016 Call 12.250 0.750 0.750 0.000   0 0.750
CWNSS8 23/06/2016 Put 12.250 1.120 1.120 0.000   0 1.120
CWNMG8 23/06/2016 Call 12.500 0.645 0.645 0.000   230 0.645
CWNMH8 23/06/2016 Put 12.500 1.265 1.265 0.000   0 1.265
CWNT28 23/06/2016 Call 12.750 0.550 0.550 0.000   0 0.550
CWNT38 23/06/2016 Put 12.750 1.420 1.420 0.000   100 1.420
CWNMI8 23/06/2016 Call 13.000 0.470 0.470 0.000   0 0.470
CWNMJ8 23/06/2016 Put 13.000 1.590 1.590 0.000   0 1.590
CWNLK9 23/06/2016 Call 13.010 0.465 0.465 0.000   150 0.465
CWNLL9 23/06/2016 Put 13.010 1.580 1.580 0.000   80 1.580
CWNST8 23/06/2016 Call 13.250 0.395 0.395 0.000   20 0.395
CWNSU8 23/06/2016 Put 13.250 1.765 1.765 0.000   0 1.765
CWNMK8 23/06/2016 Call 13.500 0.335 0.335 0.000   0 0.335
CWNML8 23/06/2016 Put 13.500 1.960 1.960 0.000   0 1.960
CWNSZ8 23/06/2016 Call 13.750 0.280 0.280 0.000   70 0.280
CWNT18 23/06/2016 Put 13.750 2.150 2.150 0.000   0 2.150
CWNMM8 23/06/2016 Call 14.000 0.235 0.235 0.000   40 0.235
CWNMN8 23/06/2016 Put 14.000 2.355 2.355 0.000   0 2.355
CWNT48 23/06/2016 Call 14.250 0.195 0.195 0.195 50 175 0.195
CWNT58 23/06/2016 Put 14.250 2.560 2.560 0.000   0 2.560
CWNMO8 23/06/2016 Call 14.500 0.160 0.160 0.000   50 0.160
CWNMP8 23/06/2016 Put 14.500 2.775 2.775 0.000   0 2.775
CWNUE8 23/06/2016 Call 14.750 0.130 0.130 0.000   0 0.130
CWNUF8 23/06/2016 Put 14.750 2.995 2.995 0.000   0 2.995
CWNMQ8 23/06/2016 Call 15.000 0.110 0.110 0.000   15 0.110
CWNMR8 23/06/2016 Put 15.000 3.225 3.225 0.000   0 3.225
CWNUW8 23/06/2016 Call 15.500 0.075 0.075 0.000   25 0.075
CWNUX8 23/06/2016 Put 15.500 3.705 3.705 0.000   0 3.705
CWNW38 23/06/2016 Call 16.000 0.050 0.050 0.000   10 0.050
CWNW48 23/06/2016 Put 16.000 4.185 4.185 0.000   0 4.185
CWNWJ8 23/06/2016 Call 16.500 0.035 0.035 0.000   0 0.035
CWNWK8 23/06/2016 Put 16.500 4.650 4.650 0.000   0 4.650
CWNPT9 28/07/2016 Call 0.010 11.945 11.945 0.000   0 11.945
CWNP79 28/07/2016 Call 10.250 2.055 2.055 0.000   0 2.055
CWNP89 28/07/2016 Put 10.250 0.395 0.395 0.000   0 0.395
CWNNS9 28/07/2016 Call 10.500 1.870 1.870 0.000   0 1.870
CWNNT9 28/07/2016 Put 10.500 0.460 0.460 0.000   0 0.460
CWNNY9 28/07/2016 Call 10.750 1.690 1.690 0.000   0 1.690
CWNNZ9 28/07/2016 Put 10.750 0.535 0.535 0.000   0 0.535
CWNPR9 28/07/2016 Call 11.000 1.525 1.525 0.000   0 1.525
CWNPS9 28/07/2016 Put 11.000 0.620 0.620 0.000   0 0.620
CWNP59 28/07/2016 Call 11.250 1.365 1.365 0.000   0 1.365
CWNP69 28/07/2016 Put 11.250 0.715 0.715 0.000   0 0.715
CWNNU9 28/07/2016 Call 11.500 1.225 1.225 0.000   0 1.225
CWNNV9 28/07/2016 Put 11.500 0.820 0.820 0.000   0 0.820
CWNNW9 28/07/2016 Call 11.750 1.085 1.085 0.000   0 1.085
CWNNX9 28/07/2016 Put 11.750 0.930 0.930 0.000   0 0.930
CWNP99 28/07/2016 Call 12.000 0.960 0.960 0.000   0 0.960
CWNPK9 28/07/2016 Put 12.000 1.055 1.055 0.000   0 1.055
CWNNQ9 28/07/2016 Call 12.250 0.840 0.840 0.000   0 0.840
CWNNR9 28/07/2016 Put 12.250 1.185 1.185 0.000   0 1.185
CWNP19 28/07/2016 Call 12.500 0.730 0.730 0.000   0 0.730
CWNP29 28/07/2016 Put 12.500 1.330 1.330 0.000   0 1.330
CWNPN9 28/07/2016 Call 12.750 0.630 0.630 0.000   0 0.630
CWNPO9 28/07/2016 Put 12.750 1.485 1.485 0.000   0 1.485
CWNPL9 28/07/2016 Call 13.000 0.545 0.545 0.000   0 0.545
CWNPM9 28/07/2016 Put 13.000 1.650 1.650 0.000   0 1.650
CWNNO9 28/07/2016 Call 13.250 0.465 0.465 0.000   0 0.465
CWNNP9 28/07/2016 Put 13.250 1.820 1.820 0.000   0 1.820
CWNP39 28/07/2016 Call 13.500 0.400 0.400 0.000   0 0.400
CWNP49 28/07/2016 Put 13.500 2.005 2.005 0.000   0 2.005
CWNPP9 28/07/2016 Call 13.750 0.335 0.335 0.000   0 0.335
CWNPQ9 28/07/2016 Put 13.750 2.205 2.205 0.000   0 2.205
CWNPU9 28/07/2016 Call 14.000 0.285 0.285 0.000   0 0.285
CWNPV9 28/07/2016 Put 14.000 2.410 2.410 0.000   0 2.410
CWNPW9 28/07/2016 Call 14.250 0.235 0.235 0.000   0 0.235
CWNPX9 28/07/2016 Put 14.250 2.650 2.650 0.000   0 2.650
CWNNO8 29/09/2016 Call 0.010 11.800 11.800 0.000   0 11.800
CWNEH9 29/09/2016 Call 8.000 4.045 4.045 0.000   0 4.045
CWNEI9 29/09/2016 Put 8.000 0.150 0.150 0.000   0 0.150
CWNF69 29/09/2016 Call 8.250 3.815 3.815 0.000   0 3.815
CWNF79 29/09/2016 Put 8.250 0.170 0.170 0.000   0 0.170
CWNC39 29/09/2016 Call 8.500 3.590 3.590 0.000   0 3.590
CWNC49 29/09/2016 Put 8.500 0.195 0.195 0.000   0 0.195
CWNFN9 29/09/2016 Call 8.750 3.365 3.365 0.000   0 3.365
CWNFO9 29/09/2016 Put 8.750 0.225 0.225 0.000   0 0.225
CWNBQ9 29/09/2016 Call 9.000 3.150 3.150 0.000   0 3.150
CWNBR9 29/09/2016 Put 9.000 0.265 0.265 0.000   0 0.265
CWNF89 29/09/2016 Call 9.250 2.935 2.935 0.000   0 2.935
CWNF99 29/09/2016 Put 9.250 0.305 0.305 0.000   0 0.305
CWNXN8 29/09/2016 Call 9.500 2.730 2.730 0.000   0 2.730
CWNXO8 29/09/2016 Put 9.500 0.355 0.355 0.000   0 0.355
CWNFL9 29/09/2016 Call 9.750 2.530 2.530 0.000   0 2.530
CWNFM9 29/09/2016 Put 9.750 0.415 0.415 0.000   0 0.415
CWNU68 29/09/2016 Call 10.000 2.340 2.340 0.000   0 2.340
CWNU78 29/09/2016 Put 10.000 0.480 0.480 0.000   0 0.480
CWNFJ9 29/09/2016 Call 10.250 2.160 2.160 0.000   0 2.160
CWNFK9 29/09/2016 Put 10.250 0.555 0.555 0.000   0 0.555
CWNQB8 29/09/2016 Call 10.500 1.980 1.980 0.000   0 1.980
CWNQC8 29/09/2016 Put 10.500 0.635 0.635 0.000   22 0.635
CWNFF9 29/09/2016 Call 10.750 1.815 1.815 0.000   0 1.815
CWNFG9 29/09/2016 Put 10.750 0.720 0.720 0.000   0 0.720
CWNMS8 29/09/2016 Call 11.000 1.655 1.655 0.000   0 1.655
CWNMT8 29/09/2016 Put 11.000 0.810 0.810 0.000   12 0.810
CWNFH9 29/09/2016 Call 11.250 1.505 1.505 0.000   0 1.505
CWNFI9 29/09/2016 Put 11.250 0.915 0.915 0.000   0 0.915
CWNMU8 29/09/2016 Call 11.500 1.360 1.360 0.000   0 1.360
CWNMV8 29/09/2016 Put 11.500 1.020 1.020 0.000   0 1.020
CWNG99 29/09/2016 Call 11.750 1.225 1.225 0.000   0 1.225
CWNGK9 29/09/2016 Put 11.750 1.140 1.140 0.000   0 1.140
CWNMW8 29/09/2016 Call 12.000 1.100 1.100 0.000   0 1.100
CWNMX8 29/09/2016 Put 12.000 1.265 1.265 0.000   0 1.265
CWNGV9 29/09/2016 Call 12.250 0.980 0.980 0.000   0 0.980
CWNGW9 29/09/2016 Put 12.250 1.400 1.400 0.000   0 1.400
CWNMY8 29/09/2016 Call 12.500 0.875 0.875 0.000   0 0.875
CWNMZ8 29/09/2016 Put 12.500 1.550 1.550 0.000   0 1.550
CWNI29 29/09/2016 Call 12.750 0.770 0.770 0.000   0 0.770
CWNI39 29/09/2016 Put 12.750 1.700 1.700 0.000   0 1.700
CWNN18 29/09/2016 Call 13.000 0.680 0.680 0.000   0 0.680
CWNN28 29/09/2016 Put 13.000 1.865 1.865 0.000   0 1.865
CWNI69 29/09/2016 Call 13.250 0.595 0.595 0.000   20 0.595
CWNI79 29/09/2016 Put 13.250 2.035 2.035 0.000   0 2.035
CWNN38 29/09/2016 Call 13.500 0.520 0.520 0.000   0 0.520
CWNN48 29/09/2016 Put 13.500 2.205 2.205 0.000   12 2.205
CWNIN9 29/09/2016 Call 13.750 0.450 0.450 0.000   0 0.450
CWNIO9 29/09/2016 Put 13.750 2.390 2.390 0.000   0 2.390
CWNN58 29/09/2016 Call 14.000 0.390 0.390 0.000   0 0.390
CWNN68 29/09/2016 Put 14.000 2.575 2.575 0.000   0 2.575
CWNN69 29/09/2016 Call 14.250 0.340 0.340 0.000   0 0.340
CWNN79 29/09/2016 Put 14.250 2.770 2.770 0.000   0 2.770
CWNN78 29/09/2016 Call 14.500 0.290 0.290 0.000   0 0.290
CWNN88 29/09/2016 Put 14.500 2.970 2.970 0.000   0 2.970
CWNN98 29/09/2016 Call 15.000 0.215 0.215 0.000   105 0.215
CWNNK8 29/09/2016 Put 15.000 3.390 3.390 0.000   0 3.390
CWNUI8 29/09/2016 Call 16.000 0.115 0.115 0.000   0 0.115
CWNUJ8 29/09/2016 Put 16.000 4.265 4.265 0.000   0 4.265
CWNW58 29/09/2016 Call 17.000 0.060 0.060 0.000   0 0.060
CWNW68 29/09/2016 Put 17.000 5.180 5.180 0.000   7 5.180
CWNTO8 22/12/2016 Call 0.010 11.850 11.850 0.000   0 11.850
CWNEJ9 22/12/2016 Call 8.000 4.060 4.060 0.000   0 4.060
CWNEK9 22/12/2016 Put 8.000 0.165 0.165 0.000   0 0.165
CWNC59 22/12/2016 Call 8.500 3.605 3.605 0.000   0 3.605
CWNC69 22/12/2016 Put 8.500 0.230 0.230 0.000   0 0.230
CWNBS9 22/12/2016 Call 9.000 3.180 3.180 0.000   0 3.180
CWNBT9 22/12/2016 Put 9.000 0.320 0.320 0.000   0 0.320
CWNXP8 22/12/2016 Call 9.500 2.780 2.780 0.000   0 2.780
CWNXQ8 22/12/2016 Put 9.500 0.435 0.435 0.000   0 0.435
CWNLQ9 22/12/2016 Call 9.750 2.585 2.585 0.000   0 2.585
CWNLR9 22/12/2016 Put 9.750 0.500 0.500 0.000   0 0.500
CWNU88 22/12/2016 Call 10.000 2.405 2.405 0.000   0 2.405
CWNU98 22/12/2016 Put 10.000 0.575 0.575 0.000   0 0.575
CWNM29 22/12/2016 Call 10.250 2.225 2.225 0.000   0 2.225
CWNM39 22/12/2016 Put 10.250 0.650 0.650 0.000   0 0.650
CWNT68 22/12/2016 Call 10.500 2.060 2.060 0.000   0 2.060
CWNT78 22/12/2016 Put 10.500 0.740 0.740 0.000   0 0.740
CWNLM9 22/12/2016 Call 10.750 1.900 1.900 0.000   0 1.900
CWNLN9 22/12/2016 Put 10.750 0.830 0.830 0.000   0 0.830
CWNTM8 22/12/2016 Call 11.000 1.740 1.740 0.000   0 1.740
CWNTN8 22/12/2016 Put 11.000 0.925 0.925 0.000   100 0.925
CWNLX9 22/12/2016 Call 11.250 1.600 1.600 0.000   0 1.600
CWNLY9 22/12/2016 Put 11.250 1.035 1.035 0.000   0 1.035
CWNTA8 22/12/2016 Call 11.500 1.460 1.460 0.000   0 1.460
CWNTB8 22/12/2016 Put 11.500 1.140 1.140 0.000   0 1.140
CWNLS9 22/12/2016 Call 11.750 1.330 1.330 0.000   0 1.330
CWNLT9 22/12/2016 Put 11.750 1.260 1.260 0.000   0 1.260
CWNTK8 22/12/2016 Call 12.000 1.205 1.205 0.000   20 1.205
CWNTL8 22/12/2016 Put 12.000 1.390 1.390 0.000   0 1.390
CWNLZ9 22/12/2016 Call 12.250 1.080 1.080 0.000   0 1.080
CWNM19 22/12/2016 Put 12.250 1.515 1.515 0.000   0 1.515
CWNT88 22/12/2016 Call 12.500 0.975 0.975 0.000   0 0.975
CWNT98 22/12/2016 Put 12.500 1.660 1.660 0.000   0 1.660
CWNLU9 22/12/2016 Call 12.750 0.870 0.870 0.000   0 0.870
CWNLW9 22/12/2016 Put 12.750 1.810 1.810 0.000   0 1.810
CWNTG8 22/12/2016 Call 13.000 0.775 0.775 0.000   0 0.775
CWNTH8 22/12/2016 Put 13.000 1.960 1.960 0.000   0 1.960
CWNLO9 22/12/2016 Call 13.250 0.690 0.690 0.000   0 0.690
CWNLP9 22/12/2016 Put 13.250 2.130 2.130 0.000   0 2.130
CWNTE8 22/12/2016 Call 13.500 0.610 0.610 0.000   0 0.610
CWNTF8 22/12/2016 Put 13.500 2.300 2.300 0.000   0 2.300
CWNMP9 22/12/2016 Call 13.750 0.545 0.545 0.000   30 0.545
CWNMQ9 22/12/2016 Put 13.750 2.475 2.475 0.000   0 2.475
CWNTI8 22/12/2016 Call 14.000 0.485 0.485 0.000   0 0.485
CWNTJ8 22/12/2016 Put 14.000 2.665 2.665 0.000   0 2.665
CWNN89 22/12/2016 Call 14.250 0.430 0.430 0.000   0 0.430
CWNN99 22/12/2016 Put 14.250 2.855 2.855 0.000   0 2.855
CWNTC8 22/12/2016 Call 14.500 0.385 0.385 0.000   0 0.385
CWNTD8 22/12/2016 Put 14.500 3.050 3.050 0.000   0 3.050
CWNUA8 22/12/2016 Call 15.000 0.295 0.295 0.000   0 0.295
CWNUB8 22/12/2016 Put 15.000 3.460 3.460 0.000   0 3.460
CWNUK8 22/12/2016 Call 16.000 0.180 0.180 0.000   0 0.180
CWNUL8 22/12/2016 Put 16.000 4.325 4.325 0.000   0 4.325
CWNW78 22/12/2016 Call 17.000 0.125 0.125 0.000   1,190 0.125
CWNW88 22/12/2016 Put 17.000 5.240 5.240 0.000   7 5.240
CWNG89 30/03/2017 Call 0.010 11.715 11.715 0.000   0 11.715
CWNG49 30/03/2017 Call 8.000 4.070 4.070 0.000   0 4.070
CWNG59 30/03/2017 Put 8.000 0.230 0.230 0.000   0 0.230
CWNFP9 30/03/2017 Call 8.500 3.630 3.630 0.000   0 3.630
CWNFQ9 30/03/2017 Put 8.500 0.305 0.305 0.000   0 0.305
CWNFZ9 30/03/2017 Call 9.000 3.215 3.215 0.000   0 3.215
CWNG19 30/03/2017 Put 9.000 0.405 0.405 0.000   0 0.405
CWNFR9 30/03/2017 Call 9.500 2.825 2.825 0.000   0 2.825
CWNFS9 30/03/2017 Put 9.500 0.530 0.530 0.000   0 0.530
CWNG29 30/03/2017 Call 10.000 2.465 2.465 0.000   0 2.465
CWNG39 30/03/2017 Put 10.000 0.680 0.680 0.000   0 0.680
CWNFX9 30/03/2017 Call 10.500 2.140 2.140 0.000   0 2.140
CWNFY9 30/03/2017 Put 10.500 0.865 0.865 0.000   0 0.865
CWNFV9 30/03/2017 Call 11.000 1.845 1.845 0.000   0 1.845
CWNFW9 30/03/2017 Put 11.000 1.070 1.070 0.000   0 1.070
CWNG69 30/03/2017 Call 11.500 1.580 1.580 0.000   0 1.580
CWNG79 30/03/2017 Put 11.500 1.300 1.300 0.000   25 1.300
CWNFT9 30/03/2017 Call 12.000 1.340 1.340 0.000   0 1.340
CWNFU9 30/03/2017 Put 12.000 1.565 1.565 0.000   0 1.565
CWNGX9 30/03/2017 Call 12.500 1.130 1.130 0.000   0 1.130
CWNGY9 30/03/2017 Put 12.500 1.850 1.850 0.000   25 1.850
CWNGZ9 30/03/2017 Call 13.000 0.945 0.945 0.000   0 0.945
CWNI19 30/03/2017 Put 13.000 2.155 2.155 0.000   0 2.155
CWNI49 30/03/2017 Call 13.500 0.785 0.785 0.000   0 0.785
CWNI59 30/03/2017 Put 13.500 2.490 2.490 0.000   0 2.490
CWNIP9 30/03/2017 Call 14.000 0.645 0.645 0.000   0 0.645
CWNIQ9 30/03/2017 Put 14.000 2.845 2.845 0.000   6 2.845
CWNMV9 30/03/2017 Call 14.500 0.525 0.525 0.000   0 0.525
CWNMW9 30/03/2017 Put 14.500 3.215 3.215 0.000   0 3.215
CWNMM9 29/06/2017 Call 0.010 11.775 11.775 0.000   0 11.775
CWNMC9 29/06/2017 Call 9.500 2.910 2.910 0.000   0 2.910
CWNMD9 29/06/2017 Put 9.500 0.630 0.630 0.000   0 0.630
CWNMG9 29/06/2017 Call 10.000 2.565 2.565 0.000   0 2.565
CWNMH9 29/06/2017 Put 10.000 0.790 0.790 0.000   0 0.790
CWNM69 29/06/2017 Call 10.500 2.260 2.260 0.000   0 2.260
CWNM79 29/06/2017 Put 10.500 0.980 0.980 0.000   0 0.980
CWNMK9 29/06/2017 Call 11.000 1.975 1.975 0.000   0 1.975
CWNML9 29/06/2017 Put 11.000 1.195 1.195 0.000   0 1.195
CWNMA9 29/06/2017 Call 11.500 1.710 1.710 0.000   0 1.710
CWNMB9 29/06/2017 Put 11.500 1.425 1.425 0.000   0 1.425
CWNMI9 29/06/2017 Call 12.000 1.480 1.480 0.000   100 1.480
CWNMJ9 29/06/2017 Put 12.000 1.690 1.690 0.000   0 1.690
CWNM89 29/06/2017 Call 12.500 1.270 1.270 0.000   0 1.270
CWNM99 29/06/2017 Put 12.500 1.970 1.970 0.000   0 1.970
CWNME9 29/06/2017 Call 13.000 1.075 1.075 0.000   0 1.075
CWNMF9 29/06/2017 Put 13.000 2.270 2.270 0.000   0 2.270
CWNM49 29/06/2017 Call 13.500 0.915 0.915 0.000   0 0.915
CWNM59 29/06/2017 Put 13.500 2.600 2.600 0.000   0 2.600
CWNMR9 29/06/2017 Call 14.000 0.765 0.765 0.000   0 0.765
CWNMS9 29/06/2017 Put 14.000 2.940 2.940 0.000   0 2.940
CWNMX9 29/06/2017 Call 14.500 0.640 0.640 0.000   0 0.640
CWNMY9 29/06/2017 Put 14.500 3.310 3.310 0.000   0 3.310

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.