Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 13.270 Up 0.330 13.270 13.320 12.950 13.320 12.950 2,849,044 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNS87 23/04/2015 Call 0.010 13.280 13.280 0.000   0 13.280
CWNX87 23/04/2015 Call 10.000 3.290 3.290 0.000   0 3.290
CWNX97 23/04/2015 Put 10.000 0.003 0.003 0.000   0 0.003
CWNWV7 23/04/2015 Call 10.250 3.040 3.040 0.000   0 3.040
CWNWW7 23/04/2015 Put 10.250 0.005 0.005 0.000   100 0.005
CWNVH7 23/04/2015 Call 10.500 2.790 2.790 0.000   0 2.790
CWNVI7 23/04/2015 Put 10.500 0.009 0.009 0.000   0 0.009
CWNVJ7 23/04/2015 Call 10.750 2.545 2.545 0.000   0 2.545
CWNVK7 23/04/2015 Put 10.750 0.015 0.015 0.000   0 0.015
CWNUW7 23/04/2015 Call 11.000 2.300 2.300 0.000   0 2.300
CWNUX7 23/04/2015 Put 11.000 0.020 0.020 0.000   75 0.020
CWNUG7 23/04/2015 Call 11.250 2.060 2.060 0.000   0 2.060
CWNUH7 23/04/2015 Put 11.250 0.030 0.030 0.000   0 0.030
CWNUI7 23/04/2015 Call 11.500 1.820 1.820 0.000   0 1.820
CWNUJ7 23/04/2015 Put 11.500 0.040 0.040 0.000   0 0.040
CWNSD7 23/04/2015 Call 11.750 1.580 1.580 0.000   0 1.580
CWNSE7 23/04/2015 Put 11.750 0.055 0.055 0.000   300 0.055
CWNSG7 23/04/2015 Call 12.000 1.350 1.350 0.000   0 1.350
CWNSF7 23/04/2015 Put 12.000 0.075 0.075 0.000   500 0.075
CWNSN7 23/04/2015 Call 12.250 1.130 1.130 0.000   0 1.130
CWNSO7 23/04/2015 Put 12.250 0.100 0.100 0.000   460 0.100
CWNR87 23/04/2015 Call 12.500 0.920 0.920 0.000   0 0.920
CWNR97 23/04/2015 Put 12.500 0.145 0.145 0.000   0 0.145
CWNRF7 23/04/2015 Call 12.750 0.730 0.730 0.000   0 0.730
CWNRG7 23/04/2015 Put 12.750 0.200 0.200 0.000   10 0.200
CWNRH7 23/04/2015 Call 13.000 0.560 0.560 0.000   100 0.560
CWNRI7 23/04/2015 Put 13.000 0.280 0.280 0.265 25 20 0.280
CWNRJ7 23/04/2015 Call 13.250 0.415 0.415 0.420 15 15 0.415
CWNRK7 23/04/2015 Put 13.250 0.385 0.385 0.000   50 0.385
CWNRL7 23/04/2015 Call 13.500 0.295 0.295 0.000 14 14 0.295
CWNRM7 23/04/2015 Put 13.500 0.515 0.515 0.000   0 0.515
CWNSH7 23/04/2015 Call 13.510 0.290 0.290 0.000   1,885 0.290
CWNSI7 23/04/2015 Put 13.510 0.515 0.515 0.000   0 0.515
CWNRN7 23/04/2015 Call 13.750 0.205 0.205 0.000   0 0.205
CWNRO7 23/04/2015 Put 13.750 0.670 0.670 0.000   0 0.670
CWNSK7 23/04/2015 Call 13.760 0.200 0.200 0.000   0 0.200
CWNSJ7 23/04/2015 Put 13.760 0.675 0.675 0.000   500 0.675
CWNRP7 23/04/2015 Call 14.000 0.135 0.135 0.100 15 46 0.135
CWNRQ7 23/04/2015 Put 14.000 0.855 0.855 0.000   0 0.855
CWNSL7 23/04/2015 Call 14.010 0.130 0.130 0.000   1,885 0.130
CWNSM7 23/04/2015 Put 14.010 0.855 0.855 0.000   0 0.855
CWNRR7 23/04/2015 Call 14.250 0.085 0.085 0.000   20 0.085
CWNRS7 23/04/2015 Put 14.250 1.055 1.055 0.000   80 1.055
CWNRT7 23/04/2015 Call 14.500 0.050 0.050 0.000   50 0.050
CWNRU7 23/04/2015 Put 14.500 1.275 1.275 0.000   0 1.275
CWNBJ8 23/04/2015 Call 14.510 0.050 0.050 0.000   21 0.050
CWNBK8 23/04/2015 Put 14.510 1.280 1.280 0.000   14 1.280
CWNRV7 23/04/2015 Call 14.750 0.030 0.030 0.000   2 0.030
CWNRW7 23/04/2015 Put 14.750 1.510 1.510 0.000   0 1.510
CWNBM8 23/04/2015 Call 14.760 0.030 0.030 0.000   0 0.030
CWNBL8 23/04/2015 Put 14.760 1.510 1.510 0.000   0 1.510
CWNRX7 23/04/2015 Call 15.000 0.015 0.015 0.000   189 0.015
CWNRY7 23/04/2015 Put 15.000 1.745 1.745 0.000   100 1.745
CWNBU8 23/04/2015 Call 15.010 0.015 0.015 0.000   0 0.015
CWNBV8 23/04/2015 Put 15.010 1.745 1.745 0.000   350 1.745
CWNRZ7 23/04/2015 Call 15.500 0.005 0.005 0.000   400 0.005
CWNS17 23/04/2015 Put 15.500 2.235 2.235 0.000   760 2.235
CWNS27 23/04/2015 Call 16.000 0.001 0.001 0.000   4,341 0.001
CWNS37 23/04/2015 Put 16.000 2.735 2.735 0.000   0 2.735
CWNS47 23/04/2015 Call 16.500 0.000 0.000 0.000   1,500 0.000
CWNS57 23/04/2015 Put 16.500 3.230 3.230 0.000   0 3.230
CWNS67 23/04/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNS77 23/04/2015 Put 17.000 3.730 3.730 0.000   0 3.730
CWNSB7 23/04/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNSC7 23/04/2015 Put 17.500 4.230 4.230 0.000   0 4.230
CWNZG7 23/04/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNZH7 23/04/2015 Put 18.000 4.730 4.730 0.000   0 4.730
CWNZM7 23/04/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNZN7 23/04/2015 Put 18.500 5.230 5.230 0.000   0 5.230
CWNZK7 23/04/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZL7 23/04/2015 Put 19.000 5.730 5.730 0.000   0 5.730
CWNZI7 23/04/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZJ7 23/04/2015 Put 19.500 6.230 6.230 0.000   0 6.230
CWNTY7 28/05/2015 Call 0.010 13.310 13.310 0.000   0 13.310
CWNXA7 28/05/2015 Call 10.000 3.335 3.335 0.000   0 3.335
CWNXB7 28/05/2015 Put 10.000 0.030 0.030 0.000   0 0.030
CWNWX7 28/05/2015 Call 10.250 3.090 3.090 0.000   0 3.090
CWNWY7 28/05/2015 Put 10.250 0.040 0.040 0.000   0 0.040
CWNVN7 28/05/2015 Call 10.500 2.845 2.845 0.000   0 2.845
CWNVO7 28/05/2015 Put 10.500 0.050 0.050 0.000   0 0.050
CWNVL7 28/05/2015 Call 10.750 2.610 2.610 0.000   0 2.610
CWNVM7 28/05/2015 Put 10.750 0.060 0.060 0.000   107 0.060
CWNUY7 28/05/2015 Call 11.000 2.375 2.375 0.000   0 2.375
CWNUZ7 28/05/2015 Put 11.000 0.075 0.075 0.000   0 0.075
CWNUM7 28/05/2015 Call 11.250 2.145 2.145 0.000   0 2.145
CWNUN7 28/05/2015 Put 11.250 0.090 0.090 0.000   0 0.090
CWNUK7 28/05/2015 Call 11.500 1.925 1.925 0.000   0 1.925
CWNUL7 28/05/2015 Put 11.500 0.115 0.115 0.000   320 0.115
CWNU67 28/05/2015 Call 11.750 1.705 1.705 0.000   0 1.705
CWNU77 28/05/2015 Put 11.750 0.150 0.150 0.000   0 0.150
CWNU47 28/05/2015 Call 12.000 1.495 1.495 1.540 83 83 1.495
CWNU57 28/05/2015 Put 12.000 0.185 0.185 0.000   150 0.185
CWNTZ7 28/05/2015 Call 12.250 1.295 1.295 0.000   0 1.295
CWNU17 28/05/2015 Put 12.250 0.240 0.240 0.000   0 0.240
CWNU27 28/05/2015 Call 12.500 1.110 1.110 0.000   0 1.110
CWNU37 28/05/2015 Put 12.500 0.300 0.300 0.000   70 0.300
CWNTC7 28/05/2015 Call 12.750 0.935 0.935 0.000   35 0.935
CWNTD7 28/05/2015 Put 12.750 0.375 0.375 0.480 5 5 0.375
CWNTU7 28/05/2015 Call 13.000 0.780 0.780 0.000   0 0.780
CWNTV7 28/05/2015 Put 13.000 0.465 0.465 0.000   240 0.465
CWNDS8 28/05/2015 Call 13.010 0.775 0.775 0.000   0 0.775
CWNDT8 28/05/2015 Put 13.010 0.470 0.470 0.000   320 0.470
CWNTQ7 28/05/2015 Call 13.250 0.635 0.635 0.000   0 0.635
CWNTR7 28/05/2015 Put 13.250 0.575 0.575 0.000   0 0.575
CWNDV8 28/05/2015 Call 13.260 0.630 0.630 0.000   0 0.630
CWNDU8 28/05/2015 Put 13.260 0.575 0.575 0.000   0 0.575
CWNTI7 28/05/2015 Call 13.500 0.515 0.515 0.000 77 107 0.515
CWNTJ7 28/05/2015 Put 13.500 0.700 0.700 0.000   100 0.700
CWNDW8 28/05/2015 Call 13.510 0.510 0.510 0.000   0 0.510
CWNDX8 28/05/2015 Put 13.510 0.700 0.700 0.000   200 0.700
CWNT67 28/05/2015 Call 13.750 0.405 0.405 0.000 77 149 0.405
CWNT77 28/05/2015 Put 13.750 0.845 0.845 0.000   0 0.845
CWNTS7 28/05/2015 Call 14.000 0.315 0.315 0.270 54 74 0.315
CWNTT7 28/05/2015 Put 14.000 1.005 1.005 0.000   90 1.005
CWNTK7 28/05/2015 Call 14.250 0.240 0.240 0.000   0 0.240
CWNTL7 28/05/2015 Put 14.250 1.180 1.180 0.000   0 1.180
CWNTG7 28/05/2015 Call 14.500 0.180 0.180 0.165 110 110 0.180
CWNTH7 28/05/2015 Put 14.500 1.375 1.375 0.000   0 1.375
CWNT47 28/05/2015 Call 14.750 0.135 0.135 0.000   30 0.135
CWNT57 28/05/2015 Put 14.750 1.580 1.580 0.000   0 1.580
CWNTW7 28/05/2015 Call 15.000 0.100 0.100 0.000   153 0.100
CWNTX7 28/05/2015 Put 15.000 1.800 1.800 0.000   0 1.800
CWNF68 28/05/2015 Call 15.010 0.100 0.100 0.000   0 0.100
CWNF58 28/05/2015 Put 15.010 1.790 1.790 1.735 400 400 1.790
CWNTE7 28/05/2015 Call 15.500 0.055 0.055 0.000   60 0.055
CWNTF7 28/05/2015 Put 15.500 2.260 2.260 0.000   250 2.260
CWNTM7 28/05/2015 Call 16.000 0.025 0.025 0.000   70 0.025
CWNTN7 28/05/2015 Put 16.000 2.740 2.740 0.000   0 2.740
CWNF78 28/05/2015 Call 16.010 0.025 0.025 0.000   0 0.025
CWNF88 28/05/2015 Put 16.010 2.720 2.720 0.000   0 2.720
CWNTA7 28/05/2015 Call 16.500 0.015 0.015 0.000   0 0.015
CWNTB7 28/05/2015 Put 16.500 3.230 3.230 0.000   0 3.230
CWNTO7 28/05/2015 Call 17.000 0.006 0.006 0.000   0 0.006
CWNTP7 28/05/2015 Put 17.000 3.730 3.730 0.000   0 3.730
CWNFF8 28/05/2015 Call 17.010 0.006 0.006 0.000   0 0.006
CWNF98 28/05/2015 Put 17.010 3.690 3.690 0.000   0 3.690
CWNT87 28/05/2015 Call 17.500 0.003 0.003 0.000   0 0.003
CWNT97 28/05/2015 Put 17.500 4.230 4.230 0.000   0 4.230
CWNZS7 28/05/2015 Call 18.000 0.001 0.001 0.000   0 0.001
CWNZT7 28/05/2015 Put 18.000 4.730 4.730 0.000   0 4.730
CWNZQ7 28/05/2015 Call 18.500 0.001 0.001 0.000   0 0.001
CWNZR7 28/05/2015 Put 18.500 5.230 5.230 0.000   0 5.230
CWNZU7 28/05/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNZV7 28/05/2015 Put 19.000 5.730 5.730 0.000   0 5.730
CWNZO7 28/05/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNZP7 28/05/2015 Put 19.500 6.230 6.230 0.000   0 6.230
CWNWK7 25/06/2015 Call 0.010 13.335 13.335 0.000   50 13.335
CWNXC7 25/06/2015 Call 10.000 3.370 3.370 0.000   0 3.370
CWNXD7 25/06/2015 Put 10.000 0.045 0.045 0.000   0 0.045
CWNWZ7 25/06/2015 Call 10.250 3.135 3.135 0.000   0 3.135
CWNX17 25/06/2015 Put 10.250 0.055 0.055 0.000   0 0.055
CWNWE7 25/06/2015 Call 10.500 2.900 2.900 0.000   0 2.900
CWNWF7 25/06/2015 Put 10.500 0.065 0.065 0.000   0 0.065
CWNVX7 25/06/2015 Call 10.750 2.670 2.670 0.000   0 2.670
CWNVY7 25/06/2015 Put 10.750 0.085 0.085 0.000   0 0.085
CWNVR7 25/06/2015 Call 11.000 2.440 2.440 0.000   0 2.440
CWNVS7 25/06/2015 Put 11.000 0.110 0.110 0.000   0 0.110
CWNW47 25/06/2015 Call 11.250 2.220 2.220 0.000   0 2.220
CWNW57 25/06/2015 Put 11.250 0.135 0.135 0.000   0 0.135
CWNWG7 25/06/2015 Call 11.500 2.005 2.005 0.000   0 2.005
CWNWH7 25/06/2015 Put 11.500 0.170 0.170 0.000   0 0.170
CWNVZ7 25/06/2015 Call 11.750 1.795 1.795 0.000   0 1.795
CWNW17 25/06/2015 Put 11.750 0.210 0.210 0.000   10 0.210
CWNVP7 25/06/2015 Call 12.000 1.600 1.600 0.000   0 1.600
CWNVQ7 25/06/2015 Put 12.000 0.260 0.260 0.000   0 0.260
CWNW67 25/06/2015 Call 12.250 1.410 1.410 0.000   0 1.410
CWNW77 25/06/2015 Put 12.250 0.320 0.320 0.300 75 125 0.320
CWNWI7 25/06/2015 Call 12.500 1.225 1.225 0.000   295 1.225
CWNWJ7 25/06/2015 Put 12.500 0.385 0.385 0.000   0 0.385
CWNVT7 25/06/2015 Call 12.750 1.060 1.060 0.000   0 1.060
CWNVU7 25/06/2015 Put 12.750 0.470 0.470 0.000   0 0.470
CWNWC7 25/06/2015 Call 13.000 0.900 0.900 0.000   0 0.900
CWNWD7 25/06/2015 Put 13.000 0.560 0.560 0.000   30 0.560
CWNW87 25/06/2015 Call 13.250 0.760 0.760 0.000   0 0.760
CWNW97 25/06/2015 Put 13.250 0.670 0.670 0.680 10 10 0.670
CWNVV7 25/06/2015 Call 13.500 0.635 0.635 0.000   0 0.635
CWNVW7 25/06/2015 Put 13.500 0.795 0.795 0.000   0 0.795
CWNW27 25/06/2015 Call 13.750 0.525 0.525 0.000   15 0.525
CWNW37 25/06/2015 Put 13.750 0.935 0.935 0.000   0 0.935
CWNWA7 25/06/2015 Call 14.000 0.425 0.425 0.370 30 120 0.425
CWNWB7 25/06/2015 Put 14.000 1.085 1.085 0.000   200 1.085
CWNWL7 25/06/2015 Call 14.250 0.345 0.345 0.000   0 0.345
CWNWM7 25/06/2015 Put 14.250 1.255 1.255 0.000   0 1.255
CWNWN7 25/06/2015 Call 14.500 0.280 0.280 0.000   0 0.280
CWNWO7 25/06/2015 Put 14.500 1.440 1.440 0.000   0 1.440
CWNXR7 25/06/2015 Call 14.750 0.220 0.220 0.000   25 0.220
CWNXS7 25/06/2015 Put 14.750 1.635 1.635 0.000   0 1.635
CWNXP7 25/06/2015 Call 15.000 0.175 0.175 0.000   0 0.175
CWNXQ7 25/06/2015 Put 15.000 1.840 1.840 0.000   0 1.840
CWNFG8 25/06/2015 Call 15.010 0.175 0.175 0.000   0 0.175
CWNFH8 25/06/2015 Put 15.010 1.825 1.825 0.000   0 1.825
CWNXT7 25/06/2015 Call 15.500 0.110 0.110 0.000   0 0.110
CWNXU7 25/06/2015 Put 15.500 2.280 2.280 0.000   0 2.280
CWNXN7 25/06/2015 Call 16.000 0.065 0.065 0.000   809 0.065
CWNXO7 25/06/2015 Put 16.000 2.750 2.750 0.000   0 2.750
CWNFJ8 25/06/2015 Call 16.010 0.065 0.065 0.000   0 0.065
CWNFI8 25/06/2015 Put 16.010 2.715 2.715 0.000   0 2.715
CWNYU7 25/06/2015 Call 16.500 0.040 0.040 0.000   0 0.040
CWNYV7 25/06/2015 Put 16.500 3.235 3.235 0.000   0 3.235
CWNYZ7 25/06/2015 Call 17.000 0.020 0.020 0.000   0 0.020
CWNZ17 25/06/2015 Put 17.000 3.730 3.730 0.000   0 3.730
CWNFK8 25/06/2015 Call 17.010 0.020 0.020 0.000   0 0.020
CWNFL8 25/06/2015 Put 17.010 3.670 3.670 0.000   0 3.670
CWNZ27 25/06/2015 Call 17.500 0.010 0.010 0.000   0 0.010
CWNZ37 25/06/2015 Put 17.500 4.230 4.230 0.000   0 4.230
CWNZW7 25/06/2015 Call 18.000 0.007 0.007 0.000   0 0.007
CWNZX7 25/06/2015 Put 18.000 4.730 4.730 0.000   0 4.730
CWNB48 25/06/2015 Call 18.500 0.003 0.003 0.000   0 0.003
CWNB58 25/06/2015 Put 18.500 5.230 5.230 0.000   0 5.230
CWNZY7 25/06/2015 Call 19.000 0.002 0.002 0.000   0 0.002
CWNB18 25/06/2015 Put 19.000 5.730 5.730 0.000   0 5.730
CWNB28 25/06/2015 Call 19.500 0.001 0.001 0.000   0 0.001
CWNB38 25/06/2015 Put 19.500 6.230 6.230 0.000   0 6.230
CWNYR7 30/07/2015 Call 0.010 13.365 13.365 0.000   0 13.365
CWNEO8 30/07/2015 Call 11.250 2.285 2.285 0.000   0 2.285
CWNEP8 30/07/2015 Put 11.250 0.220 0.220 0.000   0 0.220
CWNEM8 30/07/2015 Call 11.500 2.090 2.090 0.000   0 2.090
CWNEN8 30/07/2015 Put 11.500 0.255 0.255 0.000   0 0.255
CWNYS7 30/07/2015 Call 11.750 1.905 1.905 0.000   0 1.905
CWNYT7 30/07/2015 Put 11.750 0.300 0.300 0.000   0 0.300
CWNXV7 30/07/2015 Call 12.000 1.720 1.720 0.000   0 1.720
CWNXW7 30/07/2015 Put 12.000 0.350 0.350 0.000   0 0.350
CWNY97 30/07/2015 Call 12.250 1.545 1.545 0.000   0 1.545
CWNYA7 30/07/2015 Put 12.250 0.410 0.410 0.000   600 0.410
CWNYD7 30/07/2015 Call 12.500 1.370 1.370 0.000   0 1.370
CWNYE7 30/07/2015 Put 12.500 0.485 0.485 0.000   0 0.485
CWNYP7 30/07/2015 Call 12.750 1.205 1.205 0.000   0 1.205
CWNYQ7 30/07/2015 Put 12.750 0.575 0.575 0.000   0 0.575
CWNY17 30/07/2015 Call 13.000 1.055 1.055 0.000   0 1.055
CWNY27 30/07/2015 Put 13.000 0.675 0.675 0.000   0 0.675
CWNYB7 30/07/2015 Call 13.250 0.910 0.910 0.000   0 0.910
CWNYC7 30/07/2015 Put 13.250 0.785 0.785 0.000   0 0.785
CWNBX8 30/07/2015 Call 13.260 0.905 0.905 0.000   0 0.905
CWNBW8 30/07/2015 Put 13.260 0.780 0.780 0.000   600 0.780
CWNYF7 30/07/2015 Call 13.500 0.785 0.785 0.000   0 0.785
CWNYG7 30/07/2015 Put 13.500 0.910 0.910 0.000   10 0.910
CWNBY8 30/07/2015 Call 13.510 0.780 0.780 0.000   0 0.780
CWNBZ8 30/07/2015 Put 13.510 0.905 0.905 0.000   0 0.905
CWNYN7 30/07/2015 Call 13.750 0.665 0.665 0.000   0 0.665
CWNYO7 30/07/2015 Put 13.750 1.045 1.045 0.000   0 1.045
CWNC28 30/07/2015 Call 13.760 0.660 0.660 0.000   0 0.660
CWNC18 30/07/2015 Put 13.760 1.040 1.040 0.000   0 1.040
CWNY37 30/07/2015 Call 14.000 0.565 0.565 0.000   0 0.565
CWNY47 30/07/2015 Put 14.000 1.195 1.195 0.000   0 1.195
CWNC38 30/07/2015 Call 14.010 0.560 0.560 0.000   0 0.560
CWNC48 30/07/2015 Put 14.010 1.185 1.185 0.000   0 1.185
CWNYH7 30/07/2015 Call 14.250 0.475 0.475 0.000   80 0.475
CWNYI7 30/07/2015 Put 14.250 1.355 1.355 0.000   0 1.355
CWNC68 30/07/2015 Call 14.260 0.470 0.470 0.000   100 0.470
CWNC58 30/07/2015 Put 14.260 1.340 1.340 0.000   0 1.340
CWNYL7 30/07/2015 Call 14.500 0.395 0.395 0.000   100 0.395
CWNYM7 30/07/2015 Put 14.500 1.520 1.520 0.000   0 1.520
CWNXY7 30/07/2015 Call 14.750 0.330 0.330 0.000   0 0.330
CWNXZ7 30/07/2015 Put 14.750 1.710 1.710 0.000   0 1.710
CWNY77 30/07/2015 Call 15.000 0.270 0.270 0.000   220 0.270
CWNY87 30/07/2015 Put 15.000 1.900 1.900 0.000   0 1.900
CWNYJ7 30/07/2015 Call 15.500 0.185 0.185 0.000   60 0.185
CWNYK7 30/07/2015 Put 15.500 2.320 2.320 0.000   0 2.320
CWNY57 30/07/2015 Call 16.000 0.120 0.120 0.000   20 0.120
CWNY67 30/07/2015 Put 16.000 2.765 2.765 0.000   0 2.765
CWNYW7 30/07/2015 Call 16.500 0.080 0.080 0.000   0 0.080
CWNYX7 30/07/2015 Put 16.500 3.240 3.240 0.000   0 3.240
CWNZ47 30/07/2015 Call 17.000 0.050 0.050 0.000   0 0.050
CWNZ57 30/07/2015 Put 17.000 3.730 3.730 0.000   0 3.730
CWNZ67 30/07/2015 Call 17.500 0.030 0.030 0.000   0 0.030
CWNZ77 30/07/2015 Put 17.500 4.230 4.230 0.000   0 4.230
CWNB68 30/07/2015 Call 18.000 0.020 0.020 0.000   0 0.020
CWNB78 30/07/2015 Put 18.000 4.730 4.730 0.000   0 4.730
CWNBF8 30/07/2015 Call 18.500 0.010 0.010 0.000   0 0.010
CWNBG8 30/07/2015 Put 18.500 5.230 5.230 0.000   0 5.230
CWNB88 30/07/2015 Call 19.000 0.008 0.008 0.000   0 0.008
CWNB98 30/07/2015 Put 19.000 5.730 5.730 0.000   0 5.730
CWNBH8 30/07/2015 Call 19.500 0.005 0.005 0.000   0 0.005
CWNBI8 30/07/2015 Put 19.500 6.230 6.230 0.000   0 6.230
CWND78 27/08/2015 Call 0.010 13.385 13.385 0.000   0 13.385
CWNEW8 27/08/2015 Call 9.500 3.930 3.930 0.000   0 3.930
CWNEX8 27/08/2015 Put 9.500 0.075 0.075 0.000   0 0.075
CWNEZ8 27/08/2015 Call 9.750 3.700 3.700 0.000   0 3.700
CWNEY8 27/08/2015 Put 9.750 0.085 0.085 0.000   0 0.085
CWNF18 27/08/2015 Call 10.000 3.470 3.470 0.000   0 3.470
CWNF28 27/08/2015 Put 10.000 0.105 0.105 0.000   0 0.105
CWNF48 27/08/2015 Call 10.250 3.240 3.240 0.000   0 3.240
CWNF38 27/08/2015 Put 10.250 0.125 0.125 0.000   0 0.125
CWNE78 27/08/2015 Call 10.500 3.020 3.020 0.000   0 3.020
CWNE88 27/08/2015 Put 10.500 0.150 0.150 0.000   280 0.150
CWNEF8 27/08/2015 Call 11.000 2.585 2.585 0.000   0 2.585
CWNE98 27/08/2015 Put 11.000 0.215 0.215 0.000   0 0.215
CWNEQ8 27/08/2015 Call 11.250 2.375 2.375 0.000   0 2.375
CWNER8 27/08/2015 Put 11.250 0.255 0.255 0.000   0 0.255
CWNES8 27/08/2015 Call 11.500 2.175 2.175 0.000   0 2.175
CWNET8 27/08/2015 Put 11.500 0.300 0.300 0.000   0 0.300
CWNE58 27/08/2015 Call 11.750 1.980 1.980 0.000   0 1.980
CWNE68 27/08/2015 Put 11.750 0.355 0.355 0.000   50 0.355
CWNE38 27/08/2015 Call 12.000 1.795 1.795 0.000   0 1.795
CWNE48 27/08/2015 Put 12.000 0.415 0.415 0.000   0 0.415
CWNEG8 27/08/2015 Call 12.010 1.785 1.785 0.000   0 1.785
CWNEH8 27/08/2015 Put 12.010 0.415 0.415 0.000   0 0.415
CWNDQ8 27/08/2015 Call 12.250 1.615 1.615 0.000   0 1.615
CWNDR8 27/08/2015 Put 12.250 0.485 0.485 0.000   0 0.485
CWNEJ8 27/08/2015 Call 12.260 1.610 1.610 0.000   0 1.610
CWNEI8 27/08/2015 Put 12.260 0.485 0.485 0.000   280 0.485
CWNDM8 27/08/2015 Call 12.500 1.450 1.450 0.000   12 1.450
CWNDN8 27/08/2015 Put 12.500 0.565 0.565 0.000   0 0.565
CWNDZ8 27/08/2015 Call 12.510 1.440 1.440 0.000   0 1.440
CWNDY8 27/08/2015 Put 12.510 0.560 0.560 0.000   100 0.560
CWNDO8 27/08/2015 Call 12.750 1.290 1.290 0.000   0 1.290
CWNDP8 27/08/2015 Put 12.750 0.650 0.650 0.000   0 0.650
CWNEK8 27/08/2015 Call 12.760 1.280 1.280 0.000   0 1.280
CWNEL8 27/08/2015 Put 12.760 0.650 0.650 0.000   0 0.650
CWNDK8 27/08/2015 Call 13.000 1.145 1.145 0.000   0 1.145
CWNDL8 27/08/2015 Put 13.000 0.755 0.755 0.000   20 0.755
CWNE18 27/08/2015 Call 13.010 1.135 1.135 0.000   0 1.135
CWNE28 27/08/2015 Put 13.010 0.750 0.750 0.000   0 0.750
CWND88 27/08/2015 Call 13.250 1.005 1.005 0.000   0 1.005
CWND98 27/08/2015 Put 13.250 0.865 0.865 0.000   0 0.865
CWNEU8 27/08/2015 Call 13.260 1.000 1.000 0.000   0 1.000
CWNEV8 27/08/2015 Put 13.260 0.860 0.860 0.000   0 0.860
CWNCO8 27/08/2015 Call 13.500 0.880 0.880 0.000   25 0.880
CWNCP8 27/08/2015 Put 13.500 0.990 0.990 0.000   20 0.990
CWNCS8 27/08/2015 Call 13.750 0.765 0.765 0.000   0 0.765
CWNCT8 27/08/2015 Put 13.750 1.120 1.120 0.000   0 1.120
CWND18 27/08/2015 Call 14.000 0.665 0.665 0.000   0 0.665
CWND28 27/08/2015 Put 14.000 1.270 1.270 0.000   0 1.270
CWNC98 27/08/2015 Call 14.250 0.570 0.570 0.000   0 0.570
CWNCF8 27/08/2015 Put 14.250 1.425 1.425 0.000   0 1.425
CWNCM8 27/08/2015 Call 14.500 0.490 0.490 0.000   0 0.490
CWNCN8 27/08/2015 Put 14.500 1.595 1.595 0.000   0 1.595
CWNCU8 27/08/2015 Call 14.750 0.415 0.415 0.000   0 0.415
CWNCV8 27/08/2015 Put 14.750 1.775 1.775 0.000   0 1.775
CWNCY8 27/08/2015 Call 15.000 0.355 0.355 0.000   0 0.355
CWNCZ8 27/08/2015 Put 15.000 1.965 1.965 0.000   0 1.965
CWNCI8 27/08/2015 Call 15.500 0.250 0.250 0.000   0 0.250
CWNCJ8 27/08/2015 Put 15.500 2.365 2.365 0.000   50 2.365
CWND38 27/08/2015 Call 16.000 0.180 0.180 0.000   0 0.180
CWND48 27/08/2015 Put 16.000 2.800 2.800 0.000   0 2.800
CWNCK8 27/08/2015 Call 16.500 0.125 0.125 0.000   0 0.125
CWNCL8 27/08/2015 Put 16.500 3.260 3.260 0.000   0 3.260
CWND58 27/08/2015 Call 17.000 0.085 0.085 0.000   50 0.085
CWND68 27/08/2015 Put 17.000 3.740 3.740 0.000   0 3.740
CWNCW8 27/08/2015 Call 17.500 0.060 0.060 0.000   0 0.060
CWNCX8 27/08/2015 Put 17.500 4.230 4.230 0.000   0 4.230
CWNCG8 27/08/2015 Call 18.000 0.040 0.040 0.000   0 0.040
CWNCH8 27/08/2015 Put 18.000 4.730 4.730 0.000   0 4.730
CWNCQ8 27/08/2015 Call 18.500 0.030 0.030 0.000   0 0.030
CWNCR8 27/08/2015 Put 18.500 5.230 5.230 0.000   0 5.230
CWNC78 27/08/2015 Call 19.000 0.020 0.020 0.000   0 0.020
CWNC88 27/08/2015 Put 19.000 5.730 5.730 0.000   0 5.730
CWNGR8 24/09/2015 Call 0.010 13.215 13.215 0.000   0 13.215
CWNGT8 24/09/2015 Call 10.260            
CWNGS8 24/09/2015 Put 10.260            
CWNGV8 24/09/2015 Call 10.760            
CWNGU8 24/09/2015 Put 10.760            
CWNFM8 24/09/2015 Call 11.250 2.410 2.410 0.000   0 2.410
CWNFN8 24/09/2015 Put 11.250 0.325 0.325 0.000 100 100 0.325
CWNG38 24/09/2015 Call 11.500 2.215 2.215 0.000   0 2.215
CWNG48 24/09/2015 Put 11.500 0.380 0.380 0.000   0 0.380
CWNGW8 24/09/2015 Call 11.510            
CWNGX8 24/09/2015 Put 11.510            
CWNG18 24/09/2015 Call 11.750 2.030 2.030 0.000   0 2.030
CWNG28 24/09/2015 Put 11.750 0.450 0.450 0.000   0 0.450
CWNGZ8 24/09/2015 Call 11.760            
CWNGY8 24/09/2015 Put 11.760            
CWNG98 24/09/2015 Call 12.000 1.850 1.850 0.000   0 1.850
CWNGK8 24/09/2015 Put 12.000 0.520 0.520 0.000   0 0.520
CWNFO8 24/09/2015 Call 12.250 1.685 1.685 0.000   0 1.685
CWNFP8 24/09/2015 Put 12.250 0.605 0.605 0.000   0 0.605
CWNI18 24/09/2015 Call 12.260            
CWNI28 24/09/2015 Put 12.260            
CWNFY8 24/09/2015 Call 12.500 1.520 1.520 0.000   0 1.520
CWNFZ8 24/09/2015 Put 12.500 0.690 0.690 0.000   0 0.690
CWNGN8 24/09/2015 Call 12.750 1.370 1.370 0.000   0 1.370
CWNGO8 24/09/2015 Put 12.750 0.790 0.790 0.000   0 0.790
CWNG58 24/09/2015 Call 13.000 1.225 1.225 0.000   0 1.225
CWNG68 24/09/2015 Put 13.000 0.900 0.900 0.000 100 100 0.900
CWNFQ8 24/09/2015 Call 13.250 1.095 1.095 0.000   0 1.095
CWNFR8 24/09/2015 Put 13.250 1.020 1.020 0.000   0 1.020
CWNFW8 24/09/2015 Call 13.500 0.965 0.965 0.000   0 0.965
CWNFX8 24/09/2015 Put 13.500 1.145 1.145 0.000   0 1.145
CWNGP8 24/09/2015 Call 13.750 0.855 0.855 0.000   0 0.855
CWNGQ8 24/09/2015 Put 13.750 1.285 1.285 0.000   0 1.285
CWNG78 24/09/2015 Call 14.000 0.745 0.745 0.000   0 0.745
CWNG88 24/09/2015 Put 14.000 1.430 1.430 0.000   0 1.430
CWNFS8 24/09/2015 Call 14.250 0.650 0.650 0.000   0 0.650
CWNFT8 24/09/2015 Put 14.250 1.585 1.585 0.000   0 1.585
CWNFU8 24/09/2015 Call 14.500 0.560 0.560 0.000   0 0.560
CWNFV8 24/09/2015 Put 14.500 1.745 1.745 0.000   0 1.745
CWNGL8 24/09/2015 Call 14.750 0.480 0.480 0.000   0 0.480
CWNGM8 24/09/2015 Put 14.750 1.920 1.920 0.000   0 1.920
CWNI38 24/09/2015 Call 15.000            
CWNI48 24/09/2015 Put 15.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.