Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 10.800 Down -0.170 10.780 10.840 10.880 11.010 10.670 2,903,848 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNGR8 24/09/2015 Call 0.010 10.610 10.610 0.000   0 10.610
CWNZO8 24/09/2015 Call 9.250 1.600 1.600 0.000   0 1.600
CWNZP8 24/09/2015 Put 9.250 0.050 0.050 0.000   0 0.050
CWNZQ8 24/09/2015 Call 9.500 1.365 1.365 0.000   0 1.365
CWNZR8 24/09/2015 Put 9.500 0.080 0.080 0.000   0 0.080
CWNX88 24/09/2015 Call 9.750 1.135 1.135 0.000   0 1.135
CWNX98 24/09/2015 Put 9.750 0.115 0.115 0.000   0 0.115
CWNWZ8 24/09/2015 Call 10.000 0.920 0.920 0.000   0 0.920
CWNX18 24/09/2015 Put 10.000 0.160 0.160 0.000   0 0.160
CWNTT8 24/09/2015 Call 10.250 0.720 0.720 0.000   0 0.720
CWNTU8 24/09/2015 Put 10.250 0.230 0.230 0.000   0 0.230
CWNGT8 24/09/2015 Call 10.260 0.595 0.595 0.000   0 0.595
CWNGS8 24/09/2015 Put 10.260 0.235 0.235 0.000   0 0.235
CWNQF8 24/09/2015 Call 10.500 0.540 0.540 0.000   0 0.540
CWNQG8 24/09/2015 Put 10.500 0.320 0.320 0.000   0 0.320
CWNXR8 24/09/2015 Call 10.510 0.435 0.435 0.000   0 0.435
CWNXS8 24/09/2015 Put 10.510 0.325 0.325 0.000   0 0.325
CWNQ18 24/09/2015 Call 10.750 0.390 0.390 0.000   0 0.390
CWNQ28 24/09/2015 Put 10.750 0.440 0.440 0.000   0 0.440
CWNGV8 24/09/2015 Call 10.760 0.305 0.305 0.000   0 0.305
CWNGU8 24/09/2015 Put 10.760 0.445 0.445 0.000   0 0.445
CWNNR8 24/09/2015 Call 11.000 0.270 0.270 0.000   0 0.270
CWNNS8 24/09/2015 Put 11.000 0.585 0.585 0.000   0 0.585
CWNFM8 24/09/2015 Call 11.250 0.180 0.180 0.000   0 0.180
CWNFN8 24/09/2015 Put 11.250 0.760 0.760 0.690 100 0 0.760
CWNG38 24/09/2015 Call 11.500 0.115 0.115 0.000   0 0.115
CWNG48 24/09/2015 Put 11.500 0.955 0.955 0.000   0 0.955
CWNGW8 24/09/2015 Call 11.510 0.085 0.085 0.000   0 0.085
CWNGX8 24/09/2015 Put 11.510 0.965 0.965 0.000   0 0.965
CWNG18 24/09/2015 Call 11.750 0.070 0.070 0.000   0 0.070
CWNG28 24/09/2015 Put 11.750 1.170 1.170 0.000   0 1.170
CWNGZ8 24/09/2015 Call 11.760 0.050 0.050 0.000   0 0.050
CWNGY8 24/09/2015 Put 11.760 1.180 1.180 0.000   0 1.180
CWNG98 24/09/2015 Call 12.000 0.040 0.040 0.000   0 0.040
CWNGK8 24/09/2015 Put 12.000 1.400 1.400 0.000   0 1.400
CWNJ38 24/09/2015 Call 12.010 0.030 0.030 0.000   0 0.030
CWNJ48 24/09/2015 Put 12.010 1.410 1.410 0.000   0 1.410
CWNFO8 24/09/2015 Call 12.250 0.025 0.025 0.000   0 0.025
CWNFP8 24/09/2015 Put 12.250 1.640 1.640 0.000   0 1.640
CWNI18 24/09/2015 Call 12.260 0.015 0.015 0.000   0 0.015
CWNI28 24/09/2015 Put 12.260 1.650 1.650 0.000   0 1.650
CWNFY8 24/09/2015 Call 12.500 0.015 0.015 0.000   0 0.015
CWNFZ8 24/09/2015 Put 12.500 1.885 1.885 0.000   0 1.885
CWNJ68 24/09/2015 Call 12.510 0.009 0.009 0.000   0 0.009
CWNJ58 24/09/2015 Put 12.510 1.895 1.895 0.000   0 1.895
CWNGN8 24/09/2015 Call 12.750 0.007 0.007 0.000   0 0.007
CWNGO8 24/09/2015 Put 12.750 2.130 2.130 0.000   0 2.130
CWNJ78 24/09/2015 Call 12.760 0.005 0.005 0.000   0 0.005
CWNJ88 24/09/2015 Put 12.760 2.140 2.140 0.000   0 2.140
CWNG58 24/09/2015 Call 13.000 0.004 0.004 0.000   0 0.004
CWNG68 24/09/2015 Put 13.000 2.380 2.380 0.000 100 0 2.380
CWNJA8 24/09/2015 Call 13.010 0.003 0.003 0.000   0 0.003
CWNJ98 24/09/2015 Put 13.010 2.390 2.390 0.000   0 2.390
CWNFQ8 24/09/2015 Call 13.250 0.002 0.002 0.000   0 0.002
CWNFR8 24/09/2015 Put 13.250 2.630 2.630 0.000   0 2.630
CWNWP8 24/09/2015 Call 13.260 0.001 0.001 0.000   0 0.001
CWNWQ8 24/09/2015 Put 13.260 2.640 2.640 0.000   0 2.640
CWNFW8 24/09/2015 Call 13.500 0.001 0.001 0.000   0 0.001
CWNFX8 24/09/2015 Put 13.500 2.875 2.875 0.000   0 2.875
CWNGP8 24/09/2015 Call 13.750 0.000 0.000 0.000   0 0.000
CWNGQ8 24/09/2015 Put 13.750 3.125 3.125 0.000   0 3.125
CWNG78 24/09/2015 Call 14.000 0.000 0.000 0.000   0 0.000
CWNG88 24/09/2015 Put 14.000 3.375 3.375 0.000   0 3.375
CWNFS8 24/09/2015 Call 14.250 0.000 0.000 0.000   0 0.000
CWNFT8 24/09/2015 Put 14.250 3.625 3.625 0.000   0 3.625
CWNFU8 24/09/2015 Call 14.500 0.000 0.000 0.000   0 0.000
CWNFV8 24/09/2015 Put 14.500 3.875 3.875 0.000   0 3.875
CWNGL8 24/09/2015 Call 14.750 0.000 0.000 0.000   0 0.000
CWNGM8 24/09/2015 Put 14.750 4.125 4.125 0.000   0 4.125
CWNI38 24/09/2015 Call 15.000 0.000 0.000 0.000   0 0.000
CWNI48 24/09/2015 Put 15.000 4.375 4.375 0.000   0 4.375
CWNI58 24/09/2015 Call 15.500 0.000 0.000 0.000   0 0.000
CWNI68 24/09/2015 Put 15.500 4.875 4.875 0.000   0 4.875
CWNIW8 24/09/2015 Call 16.000 0.000 0.000 0.000   0 0.000
CWNIX8 24/09/2015 Put 16.000 5.375 5.375 0.000   0 5.375
CWNJ18 24/09/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNJ28 24/09/2015 Put 16.500 5.875 5.875 0.000   0 5.875
CWNIY8 24/09/2015 Call 17.000 0.000 0.000 0.000   0 0.000
CWNIZ8 24/09/2015 Put 17.000 6.370 6.370 0.000   0 6.370
CWNKC8 29/10/2015 Call 0.010 10.635 10.635 0.000   0 10.635
CWNQO8 29/10/2015 Call 8.000 2.815 2.815 0.000   0 2.815
CWNQN8 29/10/2015 Put 8.000 0.075 0.075 0.000   0 0.075
CWNP38 29/10/2015 Call 9.000 1.860 1.860 0.000   0 1.860
CWNP28 29/10/2015 Put 9.000 0.145 0.145 0.000   0 0.145
CWNZS8 29/10/2015 Call 9.250 1.630 1.630 0.000   0 1.630
CWNZT8 29/10/2015 Put 9.250 0.175 0.175 0.000   0 0.175
CWNZU8 29/10/2015 Call 9.500 1.410 1.410 0.000   0 1.410
CWNZV8 29/10/2015 Put 9.500 0.215 0.215 0.000   0 0.215
CWNXA8 29/10/2015 Call 9.750 1.200 1.200 0.000   0 1.200
CWNXB8 29/10/2015 Put 9.750 0.260 0.260 0.000   0 0.260
CWNP48 29/10/2015 Call 10.000 1.005 1.005 0.000   0 1.005
CWNP58 29/10/2015 Put 10.000 0.325 0.325 0.000   0 0.325
CWNTV8 29/10/2015 Call 10.250 0.830 0.830 0.000   0 0.830
CWNTW8 29/10/2015 Put 10.250 0.410 0.410 0.000   0 0.410
CWNQH8 29/10/2015 Call 10.500 0.675 0.675 0.000   0 0.675
CWNQI8 29/10/2015 Put 10.500 0.510 0.510 0.000   0 0.510
CWNQ38 29/10/2015 Call 10.750 0.540 0.540 0.000   0 0.540
CWNQ48 29/10/2015 Put 10.750 0.630 0.630 0.000   0 0.630
CWNNT8 29/10/2015 Call 11.000 0.420 0.420 0.000   0 0.420
CWNNU8 29/10/2015 Put 11.000 0.765 0.765 0.000   0 0.765
CWNQP8 29/10/2015 Call 11.010 0.415 0.415 0.000   0 0.415
CWNQQ8 29/10/2015 Put 11.010 0.770 0.770 0.000   0 0.770
CWNKH8 29/10/2015 Call 11.250 0.325 0.325 0.000   0 0.325
CWNKI8 29/10/2015 Put 11.250 0.925 0.925 0.000   0 0.925
CWNQS8 29/10/2015 Call 11.260 0.320 0.320 0.000   0 0.320
CWNQR8 29/10/2015 Put 11.260 0.925 0.925 0.000   0 0.925
CWNK48 29/10/2015 Call 11.500 0.250 0.250 0.000   0 0.250
CWNK58 29/10/2015 Put 11.500 1.095 1.095 0.000   0 1.095
CWNQT8 29/10/2015 Call 11.510 0.245 0.245 0.000   0 0.245
CWNQU8 29/10/2015 Put 11.510 1.095 1.095 0.000   0 1.095
CWNJT8 29/10/2015 Call 11.750 0.185 0.185 0.000   0 0.185
CWNJU8 29/10/2015 Put 11.750 1.285 1.285 0.000   0 1.285
CWNQW8 29/10/2015 Call 11.760 0.185 0.185 0.000   0 0.185
CWNQV8 29/10/2015 Put 11.760 1.285 1.285 0.000   0 1.285
CWNJH8 29/10/2015 Call 12.000 0.140 0.140 0.000   0 0.140
CWNJI8 29/10/2015 Put 12.000 1.485 1.485 0.000   0 1.485
CWNP78 29/10/2015 Call 12.010 0.140 0.140 0.000   0 0.140
CWNP68 29/10/2015 Put 12.010 1.485 1.485 0.000   0 1.485
CWNK68 29/10/2015 Call 12.250 0.105 0.105 0.000   0 0.105
CWNK78 29/10/2015 Put 12.250 1.700 1.700 0.000   0 1.700
CWNP88 29/10/2015 Call 12.260 0.100 0.100 0.000   0 0.100
CWNP98 29/10/2015 Put 12.260 1.700 1.700 0.000   0 1.700
CWNJZ8 29/10/2015 Call 12.500 0.075 0.075 0.000   0 0.075
CWNK18 29/10/2015 Put 12.500 1.925 1.925 0.000   0 1.925
CWNPL8 29/10/2015 Call 12.510 0.075 0.075 0.000   0 0.075
CWNPK8 29/10/2015 Put 12.510 1.920 1.920 0.000   0 1.920
CWNJR8 29/10/2015 Call 12.750 0.055 0.055 0.000   0 0.055
CWNJS8 29/10/2015 Put 12.750 2.160 2.160 0.000   0 2.160
CWNJL8 29/10/2015 Call 13.000 0.040 0.040 0.000   0 0.040
CWNJM8 29/10/2015 Put 13.000 2.400 2.400 0.000   0 2.400
CWNKA8 29/10/2015 Call 13.250 0.030 0.030 0.000   0 0.030
CWNKB8 29/10/2015 Put 13.250 2.640 2.640 0.000   0 2.640
CWNJX8 29/10/2015 Call 13.500 0.020 0.020 0.000   0 0.020
CWNJY8 29/10/2015 Put 13.500 2.885 2.885 0.000   0 2.885
CWNUH8 29/10/2015 Call 13.510 0.020 0.020 0.000   0 0.020
CWNUG8 29/10/2015 Put 13.510 2.875 2.875 0.000   0 2.875
CWNJP8 29/10/2015 Call 13.750 0.015 0.015 0.000   0 0.015
CWNJQ8 29/10/2015 Put 13.750 3.130 3.130 0.000   0 3.130
CWNJN8 29/10/2015 Call 14.000 0.009 0.009 0.000   0 0.009
CWNJO8 29/10/2015 Put 14.000 3.380 3.380 0.000   0 3.380
CWNK28 29/10/2015 Call 14.250 0.006 0.006 0.000   0 0.006
CWNK38 29/10/2015 Put 14.250 3.625 3.625 0.000   0 3.625
CWNJV8 29/10/2015 Call 14.500 0.004 0.004 0.000   0 0.004
CWNJW8 29/10/2015 Put 14.500 3.875 3.875 0.000   0 3.875
CWNJJ8 29/10/2015 Call 14.750 0.003 0.003 0.000   0 0.003
CWNJK8 29/10/2015 Put 14.750 4.125 4.125 0.000   0 4.125
CWNK88 29/10/2015 Call 15.000 0.002 0.002 0.000   0 0.002
CWNK98 29/10/2015 Put 15.000 4.375 4.375 0.000   0 4.375
CWNKD8 29/10/2015 Call 15.500 0.001 0.001 0.000   0 0.001
CWNKE8 29/10/2015 Put 15.500 4.875 4.875 0.000   0 4.875
CWNKF8 29/10/2015 Call 16.000 0.000 0.000 0.000   0 0.000
CWNKG8 29/10/2015 Put 16.000 5.375 5.375 0.000   0 5.375
CWNW98 29/10/2015 Call 16.500 0.000 0.000 0.000   0 0.000
CWNWA8 29/10/2015 Put 16.500 5.870 5.870 0.000   0 5.870
CWNRZ8 26/11/2015 Call 0.010 10.660 10.660 0.000   0 10.660
CWNSA8 26/11/2015 Call 9.000 1.885 1.885 0.000   0 1.885
CWNS98 26/11/2015 Put 9.000 0.170 0.170 0.000   0 0.170
CWNZY8 26/11/2015 Call 9.250 1.670 1.670 0.000   0 1.670
CWNB19 26/11/2015 Put 9.250 0.215 0.215 0.000   0 0.215
CWNZW8 26/11/2015 Call 9.500 1.460 1.460 0.000   0 1.460
CWNZX8 26/11/2015 Put 9.500 0.270 0.270 0.000   0 0.270
CWNXC8 26/11/2015 Call 9.750 1.270 1.270 0.000   0 1.270
CWNXD8 26/11/2015 Put 9.750 0.335 0.335 0.000   0 0.335
CWNSB8 26/11/2015 Call 10.000 1.085 1.085 0.000   0 1.085
CWNSC8 26/11/2015 Put 10.000 0.410 0.410 0.000   0 0.410
CWNTX8 26/11/2015 Call 10.250 0.920 0.920 0.000   0 0.920
CWNTY8 26/11/2015 Put 10.250 0.500 0.500 0.000   0 0.500
CWNTP8 26/11/2015 Call 10.500 0.775 0.775 0.000   0 0.775
CWNTQ8 26/11/2015 Put 10.500 0.605 0.605 0.000   0 0.605
CWNSN8 26/11/2015 Call 10.750 0.640 0.640 0.000   0 0.640
CWNSO8 26/11/2015 Put 10.750 0.725 0.725 0.000   0 0.725
CWNSJ8 26/11/2015 Call 11.000 0.525 0.525 0.000   0 0.525
CWNSK8 26/11/2015 Put 11.000 0.860 0.860 0.000   0 0.860
CWNQZ8 26/11/2015 Call 11.250 0.425 0.425 0.000   0 0.425
CWNR18 26/11/2015 Put 11.250 1.010 1.010 0.000   0 1.010
CWNSE8 26/11/2015 Call 11.260 0.425 0.425 0.000   0 0.425
CWNSD8 26/11/2015 Put 11.260 1.010 1.010 0.000   0 1.010
CWNR28 26/11/2015 Call 11.500 0.345 0.345 0.000   0 0.345
CWNR38 26/11/2015 Put 11.500 1.175 1.175 0.000   0 1.175
CWNSF8 26/11/2015 Call 11.510 0.340 0.340 0.000   0 0.340
CWNSG8 26/11/2015 Put 11.510 1.175 1.175 0.000   0 1.175
CWNR48 26/11/2015 Call 11.750 0.275 0.275 0.000   0 0.275
CWNR58 26/11/2015 Put 11.750 1.355 1.355 0.000   0 1.355
CWNSI8 26/11/2015 Call 11.760 0.270 0.270 0.000   0 0.270
CWNSH8 26/11/2015 Put 11.760 1.350 1.350 0.000   0 1.350
CWNR68 26/11/2015 Call 12.000 0.215 0.215 0.000   0 0.215
CWNR78 26/11/2015 Put 12.000 1.545 1.545 0.000   0 1.545
CWNR88 26/11/2015 Call 12.250 0.170 0.170 0.000   0 0.170
CWNR98 26/11/2015 Put 12.250 1.750 1.750 0.000   0 1.750
CWNRF8 26/11/2015 Call 12.500 0.135 0.135 0.000   0 0.135
CWNRG8 26/11/2015 Put 12.500 1.960 1.960 0.000   0 1.960
CWNRH8 26/11/2015 Call 12.750 0.100 0.100 0.000   0 0.100
CWNRI8 26/11/2015 Put 12.750 2.185 2.185 0.000   0 2.185
CWNRJ8 26/11/2015 Call 13.000 0.080 0.080 0.000   0 0.080
CWNRK8 26/11/2015 Put 13.000 2.415 2.415 0.000   0 2.415
CWNRL8 26/11/2015 Call 13.250 0.060 0.060 0.000   0 0.060
CWNRM8 26/11/2015 Put 13.250 2.650 2.650 0.000   0 2.650
CWNRN8 26/11/2015 Call 13.500 0.045 0.045 0.000   0 0.045
CWNRO8 26/11/2015 Put 13.500 2.895 2.895 0.000   0 2.895
CWNRP8 26/11/2015 Call 13.750 0.035 0.035 0.000   0 0.035
CWNRQ8 26/11/2015 Put 13.750 3.140 3.140 0.000   0 3.140
CWNRR8 26/11/2015 Call 14.000 0.025 0.025 0.000   0 0.025
CWNRS8 26/11/2015 Put 14.000 3.385 3.385 0.000   0 3.385
CWNRT8 26/11/2015 Call 14.250 0.020 0.020 0.000   0 0.020
CWNRU8 26/11/2015 Put 14.250 3.630 3.630 0.000   0 3.630
CWNRV8 26/11/2015 Call 14.500 0.015 0.015 0.000   0 0.015
CWNRW8 26/11/2015 Put 14.500 3.880 3.880 0.000   0 3.880
CWNRX8 26/11/2015 Call 14.750 0.010 0.010 0.000   0 0.010
CWNRY8 26/11/2015 Put 14.750 4.125 4.125 0.000   0 4.125
CWNUC8 26/11/2015 Call 15.000 0.007 0.007 0.000   0 0.007
CWNUD8 26/11/2015 Put 15.000 4.375 4.375 0.000   0 4.375
CWNUQ8 26/11/2015 Call 15.500 0.004 0.004 0.000   0 0.004
CWNUR8 26/11/2015 Put 15.500 4.875 4.875 0.000   0 4.875
CWNVW8 26/11/2015 Call 16.000 0.002 0.002 0.000   0 0.002
CWNVX8 26/11/2015 Put 16.000 5.375 5.375 0.000   0 5.375
CWNWB8 26/11/2015 Call 16.500 0.001 0.001 0.000   0 0.001
CWNWC8 26/11/2015 Put 16.500 5.870 5.870 0.000   0 5.870
CWNNL8 17/12/2015 Call 0.010 10.675 10.675 0.000   0 10.675
CWNPU8 17/12/2015 Call 9.000 1.915 1.915 0.000   0 1.915
CWNPV8 17/12/2015 Put 9.000 0.215 0.215 0.000   0 0.215
CWNB49 17/12/2015 Call 9.250 1.695 1.695 0.000   0 1.695
CWNB59 17/12/2015 Put 9.250 0.260 0.260 0.000   0 0.260
CWNB29 17/12/2015 Call 9.500 1.495 1.495 0.000   0 1.495
CWNB39 17/12/2015 Put 9.500 0.310 0.310 0.000   0 0.310
CWNXF8 17/12/2015 Call 9.750 1.310 1.310 0.000   0 1.310
CWNXG8 17/12/2015 Put 9.750 0.380 0.380 0.000   0 0.380
CWNPT8 17/12/2015 Call 10.000 1.140 1.140 0.000   0 1.140
CWNPS8 17/12/2015 Put 10.000 0.465 0.465 0.000   0 0.465
CWNTZ8 17/12/2015 Call 10.250 0.975 0.975 0.000   0 0.975
CWNU18 17/12/2015 Put 10.250 0.555 0.555 0.000   0 0.555
CWNXU8 17/12/2015 Call 10.260 0.970 0.970 0.000   0 0.970
CWNXT8 17/12/2015 Put 10.260 0.555 0.555 0.000   0 0.555
CWNQJ8 17/12/2015 Call 10.500 0.835 0.835 0.000   0 0.835
CWNQK8 17/12/2015 Put 10.500 0.660 0.660 0.000   0 0.660
CWNXV8 17/12/2015 Call 10.510 0.825 0.825 0.000   0 0.825
CWNXW8 17/12/2015 Put 10.510 0.660 0.660 0.000   0 0.660
CWNQ58 17/12/2015 Call 10.750 0.705 0.705 0.000   0 0.705
CWNQ68 17/12/2015 Put 10.750 0.785 0.785 0.000   0 0.785
CWNXZ8 17/12/2015 Call 10.760 0.700 0.700 0.000   0 0.700
CWNXY8 17/12/2015 Put 10.760 0.780 0.780 0.000   0 0.780
CWNNV8 17/12/2015 Call 11.000 0.585 0.585 0.000   0 0.585
CWNNW8 17/12/2015 Put 11.000 0.915 0.915 0.000   0 0.915
CWNY18 17/12/2015 Call 11.010 0.585 0.585 0.000   0 0.585
CWNY28 17/12/2015 Put 11.010 0.915 0.915 0.000   0 0.915
CWNKJ8 17/12/2015 Call 11.250 0.490 0.490 0.000   0 0.490
CWNKK8 17/12/2015 Put 11.250 1.065 1.065 0.000   0 1.065
CWNY48 17/12/2015 Call 11.260 0.485 0.485 0.000   0 0.485
CWNY38 17/12/2015 Put 11.260 1.065 1.065 0.000   0 1.065
CWNKL8 17/12/2015 Call 11.500 0.400 0.400 0.000   0 0.400
CWNKM8 17/12/2015 Put 11.500 1.230 1.230 0.000   0 1.230
CWNPQ8 17/12/2015 Call 11.510 0.400 0.400 0.000   0 0.400
CWNPR8 17/12/2015 Put 11.510 1.225 1.225 0.000   0 1.225
CWNKN8 17/12/2015 Call 11.750 0.325 0.325 0.000   0 0.325
CWNKO8 17/12/2015 Put 11.750 1.405 1.405 0.000   0 1.405
CWNKP8 17/12/2015 Call 12.000 0.265 0.265 0.000   0 0.265
CWNKQ8 17/12/2015 Put 12.000 1.595 1.595 0.000   0 1.595
CWNPP8 17/12/2015 Call 12.010 0.260 0.260 0.000   0 0.260
CWNPO8 17/12/2015 Put 12.010 1.585 1.585 0.000   0 1.585
CWNKR8 17/12/2015 Call 12.250 0.215 0.215 0.000   0 0.215
CWNKS8 17/12/2015 Put 12.250 1.790 1.790 0.000   0 1.790
CWNKT8 17/12/2015 Call 12.500 0.170 0.170 0.000   0 0.170
CWNKU8 17/12/2015 Put 12.500 2.000 2.000 0.000   0 2.000
CWNPM8 17/12/2015 Call 12.510 0.170 0.170 0.000   0 0.170
CWNPN8 17/12/2015 Put 12.510 1.985 1.985 0.000 100 0 1.985
CWNKV8 17/12/2015 Call 12.750 0.135 0.135 0.000   0 0.135
CWNKW8 17/12/2015 Put 12.750 2.215 2.215 0.000   0 2.215
CWNKX8 17/12/2015 Call 13.000 0.105 0.105 0.000   0 0.105
CWNKY8 17/12/2015 Put 13.000 2.440 2.440 0.000   0 2.440
CWNKZ8 17/12/2015 Call 13.250 0.080 0.080 0.000   0 0.080
CWNL18 17/12/2015 Put 13.250 2.670 2.670 0.000   0 2.670
CWNL28 17/12/2015 Call 13.500 0.060 0.060 0.000   0 0.060
CWNL38 17/12/2015 Put 13.500 2.905 2.905 0.000   0 2.905
CWNL48 17/12/2015 Call 13.750 0.045 0.045 0.000   0 0.045
CWNL58 17/12/2015 Put 13.750 3.145 3.145 0.000   0 3.145
CWNL68 17/12/2015 Call 14.000 0.035 0.035 0.000   0 0.035
CWNL78 17/12/2015 Put 14.000 3.390 3.390 0.000   0 3.390
CWNL88 17/12/2015 Call 14.250 0.025 0.025 0.000   0 0.025
CWNL98 17/12/2015 Put 14.250 3.635 3.635 0.000   0 3.635
CWNLA8 17/12/2015 Call 14.500 0.020 0.020 0.000   0 0.020
CWNLB8 17/12/2015 Put 14.500 3.880 3.880 0.000   0 3.880
CWNLC8 17/12/2015 Call 14.750 0.015 0.015 0.000   0 0.015
CWNLD8 17/12/2015 Put 14.750 4.130 4.130 0.000   0 4.130
CWNI88 17/12/2015 Call 15.000 0.010 0.010 0.000   0 0.010
CWNI78 17/12/2015 Put 15.000 4.380 4.380 0.000   0 4.380
CWNUS8 17/12/2015 Call 15.500 0.007 0.007 0.000   0 0.007
CWNUT8 17/12/2015 Put 15.500 4.880 4.880 0.000   0 4.880
CWNI98 17/12/2015 Call 16.000 0.004 0.004 0.000   0 0.004
CWNIF8 17/12/2015 Put 16.000 5.380 5.380 0.000   0 5.380
CWNWD8 17/12/2015 Call 16.500 0.002 0.002 0.000   0 0.002
CWNWE8 17/12/2015 Put 16.500 5.880 5.880 0.000   0 5.880
CWNIH8 17/12/2015 Call 17.000 0.001 0.001 0.000   0 0.001
CWNIG8 17/12/2015 Put 17.000 6.380 6.380 0.000   0 6.380
CWNII8 17/12/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNIJ8 17/12/2015 Put 18.000 7.375 7.375 0.000   0 7.375
CWNIL8 17/12/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIK8 17/12/2015 Put 19.000 8.375 8.375 0.000   0 8.375
CWNVV8 28/01/2016 Call 0.010 10.690 10.690 0.000   0 10.690
CWNB89 28/01/2016 Call 9.250 1.755 1.755 0.000   0 1.755
CWNB99 28/01/2016 Put 9.250 0.305 0.305 0.000   0 0.305
CWNB69 28/01/2016 Call 9.500 1.565 1.565 0.000   0 1.565
CWNB79 28/01/2016 Put 9.500 0.370 0.370 0.000   0 0.370
CWNXH8 28/01/2016 Call 9.750 1.385 1.385 0.000   0 1.385
CWNXI8 28/01/2016 Put 9.750 0.445 0.445 0.000   0 0.445
CWNX28 28/01/2016 Call 10.000 1.220 1.220 0.000   0 1.220
CWNX38 28/01/2016 Put 10.000 0.530 0.530 0.000   0 0.530
CWNWX8 28/01/2016 Call 10.250 1.065 1.065 0.000   0 1.065
CWNWY8 28/01/2016 Put 10.250 0.630 0.630 0.000   0 0.630
CWNWV8 28/01/2016 Call 10.500 0.925 0.925 0.000   0 0.925
CWNWW8 28/01/2016 Put 10.500 0.740 0.740 0.000   0 0.740
CWNWR8 28/01/2016 Call 10.750 0.795 0.795 0.000   0 0.795
CWNWS8 28/01/2016 Put 10.750 0.860 0.860 0.000   0 0.860
CWNWT8 28/01/2016 Call 11.000 0.675 0.675 0.000   0 0.675
CWNWU8 28/01/2016 Put 11.000 0.995 0.995 0.000   0 0.995
CWNWL8 28/01/2016 Call 11.250 0.580 0.580 0.000   0 0.580
CWNWM8 28/01/2016 Put 11.250 1.145 1.145 0.000   0 1.145
CWNWN8 28/01/2016 Call 11.500 0.485 0.485 0.000   0 0.485
CWNWO8 28/01/2016 Put 11.500 1.300 1.300 0.000   0 1.300
CWNVF8 28/01/2016 Call 11.750 0.410 0.410 0.000   0 0.410
CWNVG8 28/01/2016 Put 11.750 1.475 1.475 0.000   0 1.475
CWNVN8 28/01/2016 Call 12.000 0.340 0.340 0.000   0 0.340
CWNVO8 28/01/2016 Put 12.000 1.655 1.655 0.000   0 1.655
CWNVT8 28/01/2016 Call 12.250 0.285 0.285 0.000   0 0.285
CWNVU8 28/01/2016 Put 12.250 1.845 1.845 0.000   0 1.845
CWNV18 28/01/2016 Call 12.500 0.235 0.235 0.000   0 0.235
CWNV28 28/01/2016 Put 12.500 2.045 2.045 0.000   0 2.045
CWNVB8 28/01/2016 Call 12.750 0.190 0.190 0.000   0 0.190
CWNVC8 28/01/2016 Put 12.750 2.250 2.250 0.000   0 2.250
CWNVJ8 28/01/2016 Call 13.000 0.160 0.160 0.000   0 0.160
CWNVK8 28/01/2016 Put 13.000 2.465 2.465 0.000   0 2.465
CWNVP8 28/01/2016 Call 13.250 0.125 0.125 0.000   0 0.125
CWNVQ8 28/01/2016 Put 13.250 2.690 2.690 0.000   0 2.690
CWNV58 28/01/2016 Call 13.500 0.105 0.105 0.000   0 0.105
CWNV68 28/01/2016 Put 13.500 2.915 2.915 0.000   0 2.915
CWNV98 28/01/2016 Call 13.750 0.085 0.085 0.000   0 0.085
CWNVA8 28/01/2016 Put 13.750 3.150 3.150 0.000   0 3.150
CWNVH8 28/01/2016 Call 14.000 0.070 0.070 0.000   0 0.070
CWNVI8 28/01/2016 Put 14.000 3.390 3.390 0.000   0 3.390
CWNV78 28/01/2016 Call 14.250 0.055 0.055 0.000   0 0.055
CWNV88 28/01/2016 Put 14.250 3.630 3.630 0.000   0 3.630
CWNVD8 28/01/2016 Call 14.500 0.045 0.045 0.000   0 0.045
CWNVE8 28/01/2016 Put 14.500 3.880 3.880 0.000   0 3.880
CWNVL8 28/01/2016 Call 14.750 0.035 0.035 0.000   0 0.035
CWNVM8 28/01/2016 Put 14.750 4.125 4.125 0.000   0 4.125
CWNVR8 28/01/2016 Call 15.000 0.030 0.030 0.000   0 0.030
CWNVS8 28/01/2016 Put 15.000 4.375 4.375 0.000   0 4.375
CWNV38 28/01/2016 Call 15.500 0.015 0.015 0.000   0 0.015
CWNV48 28/01/2016 Put 15.500 4.875 4.875 0.000   0 4.875
CWNVY8 28/01/2016 Call 16.000 0.010 0.010 0.000   0 0.010
CWNVZ8 28/01/2016 Put 16.000 5.375 5.375 0.000   0 5.375
CWNWF8 28/01/2016 Call 16.500 0.006 0.006 0.000   0 0.006
CWNWG8 28/01/2016 Put 16.500 5.875 5.875 0.000   0 5.875
CWNZB8 25/02/2016 Call 0.010 10.710 10.710 0.000   0 10.710
CWNBF9 25/02/2016 Call 9.250 1.805 1.805 0.000   0 1.805
CWNBG9 25/02/2016 Put 9.250 0.345 0.345 0.000   0 0.345
CWNZL8 25/02/2016 Call 9.500 1.620 1.620 0.000   0 1.620
CWNZK8 25/02/2016 Put 9.500 0.420 0.420 0.000   0 0.420
CWNZM8 25/02/2016 Call 9.750 1.445 1.445 0.000   0 1.445
CWNZN8 25/02/2016 Put 9.750 0.495 0.495 0.000   0 0.495
CWNYP8 25/02/2016 Call 10.000 1.285 1.285 0.000   0 1.285
CWNYQ8 25/02/2016 Put 10.000 0.585 0.585 0.000   0 0.585
CWNYH8 25/02/2016 Call 10.250 1.135 1.135 0.000   0 1.135
CWNYI8 25/02/2016 Put 10.250 0.685 0.685 0.000   0 0.685
CWNZ58 25/02/2016 Call 10.500 0.995 0.995 0.000   0 0.995
CWNZ68 25/02/2016 Put 10.500 0.795 0.795 0.000   0 0.795
CWNYX8 25/02/2016 Call 10.750 0.865 0.865 0.000   0 0.865
CWNYZ8 25/02/2016 Put 10.750 0.915 0.915 0.000   0 0.915
CWNYN8 25/02/2016 Call 11.000 0.750 0.750 0.000   0 0.750
CWNYO8 25/02/2016 Put 11.000 1.045 1.045 0.000   0 1.045
CWNZI8 25/02/2016 Call 11.010 0.745 0.745 0.000   0 0.745
CWNZJ8 25/02/2016 Put 11.010 1.040 1.040 0.000   0 1.040
CWNYF8 25/02/2016 Call 11.250 0.650 0.650 0.000   0 0.650
CWNYG8 25/02/2016 Put 11.250 1.190 1.190 0.000   0 1.190
CWNZH8 25/02/2016 Call 11.260 0.640 0.640 0.000   0 0.640
CWNZG8 25/02/2016 Put 11.260 1.180 1.180 0.000   0 1.180
CWNZ98 25/02/2016 Call 11.500 0.550 0.550 0.000   0 0.550
CWNZA8 25/02/2016 Put 11.500 1.345 1.345 0.000   0 1.345
CWNZE8 25/02/2016 Call 11.510 0.550 0.550 0.000   0 0.550
CWNZF8 25/02/2016 Put 11.510 1.335 1.335 0.000   0 1.335
CWNZ38 25/02/2016 Call 11.750 0.475 0.475 0.000   0 0.475
CWNZ48 25/02/2016 Put 11.750 1.510 1.510 0.000   0 1.510
CWNYR8 25/02/2016 Call 12.000 0.400 0.400 0.000   0 0.400
CWNYS8 25/02/2016 Put 12.000 1.685 1.685 0.000   0 1.685
CWNZD8 25/02/2016 Call 12.010 0.400 0.400 0.000   0 0.400
CWNZC8 25/02/2016 Put 12.010 1.670 1.670 0.000   0 1.670
CWNYL8 25/02/2016 Call 12.250 0.345 0.345 0.000   0 0.345
CWNYM8 25/02/2016 Put 12.250 1.875 1.875 0.000   0 1.875
CWNZ78 25/02/2016 Call 12.500 0.290 0.290 0.000   0 0.290
CWNZ88 25/02/2016 Put 12.500 2.070 2.070 0.000   0 2.070
CWNZ18 25/02/2016 Call 12.750 0.245 0.245 0.000   0 0.245
CWNZ28 25/02/2016 Put 12.750 2.275 2.275 0.000   0 2.275
CWNYT8 25/02/2016 Call 13.000 0.205 0.205 0.000   0 0.205
CWNYU8 25/02/2016 Put 13.000 2.490 2.490 0.000   0 2.490
CWNYJ8 25/02/2016 Call 13.250 0.170 0.170 0.000   0 0.170
CWNYK8 25/02/2016 Put 13.250 2.705 2.705 0.000   0 2.705
CWNYV8 25/02/2016 Call 13.500 0.140 0.140 0.000   0 0.140
CWNYW8 25/02/2016 Put 13.500 2.930 2.930 0.000   0 2.930
CWNNM8 23/03/2016 Call 0.010 10.545 10.545 0.000   0 10.545
CWNYC8 23/03/2016 Call 8.000 2.875 2.875 0.000   0 2.875
CWNYB8 23/03/2016 Put 8.000 0.170 0.170 0.000   0 0.170
CWNYD8 23/03/2016 Call 9.000 2.060 2.060 0.000   0 2.060
CWNYE8 23/03/2016 Put 9.000 0.345 0.345 0.000   0 0.345
CWNBH9 23/03/2016 Call 9.250 1.865 1.865 0.000   0 1.865
CWNBI9 23/03/2016 Put 9.250 0.405 0.405 0.000   0 0.405
CWNBJ9 23/03/2016 Call 9.500 1.680 1.680 0.000   0 1.680
CWNBK9 23/03/2016 Put 9.500 0.475 0.475 0.000   0 0.475
CWNXJ8 23/03/2016 Call 9.750 1.500 1.500 0.000   0 1.500
CWNXK8 23/03/2016 Put 9.750 0.560 0.560 0.000   0 0.560
CWNYA8 23/03/2016 Call 9.760 1.390 1.390 0.000   0 1.390
CWNY98 23/03/2016 Put 9.760 0.560 0.560 0.000   0 0.560
CWNX48 23/03/2016 Call 10.000 1.335 1.335 0.000   0 1.335
CWNX58 23/03/2016 Put 10.000 0.645 0.645 0.000   0 0.645
CWNY78 23/03/2016 Call 10.010 1.235 1.235 0.000   0 1.235
CWNY88 23/03/2016 Put 10.010 0.650 0.650 0.000   0 0.650
CWNU28 23/03/2016 Call 10.250 1.185 1.185 0.000   0 1.185
CWNU38 23/03/2016 Put 10.250 0.755 0.755 0.000   0 0.755
CWNQL8 23/03/2016 Call 10.500 1.045 1.045 0.000   0 1.045
CWNQM8 23/03/2016 Put 10.500 0.865 0.865 0.000   0 0.865
CWNY68 23/03/2016 Call 10.510 0.960 0.960 0.000   0 0.960
CWNY58 23/03/2016 Put 10.510 0.870 0.870 0.000   0 0.870
CWNQ78 23/03/2016 Call 10.750 0.920 0.920 0.000   0 0.920
CWNQ88 23/03/2016 Put 10.750 0.990 0.990 0.000   0 0.990
CWNNX8 23/03/2016 Call 11.000 0.810 0.810 0.000   0 0.810
CWNNY8 23/03/2016 Put 11.000 1.125 1.125 0.000   0 1.125
CWNLE8 23/03/2016 Call 11.250 0.705 0.705 0.000   0 0.705
CWNLF8 23/03/2016 Put 11.250 1.270 1.270 0.000   0 1.270
CWNLG8 23/03/2016 Call 11.500 0.615 0.615 0.000   0 0.615
CWNLH8 23/03/2016 Put 11.500 1.425 1.425 0.000   0 1.425
CWNLI8 23/03/2016 Call 11.750 0.530 0.530 0.000   0 0.530
CWNLJ8 23/03/2016 Put 11.750 1.585 1.585 0.000   0 1.585
CWNLK8 23/03/2016 Call 12.000 0.460 0.460 0.000   0 0.460
CWNLL8 23/03/2016 Put 12.000 1.760 1.760 0.000   0 1.760
CWNLM8 23/03/2016 Call 12.250 0.395 0.395 0.000   0 0.395
CWNLN8 23/03/2016 Put 12.250 1.940 1.940 0.000   0 1.940
CWNLO8 23/03/2016 Call 12.500 0.335 0.335 0.000   0 0.335
CWNLP8 23/03/2016 Put 12.500 2.130 2.130 0.000   0 2.130
CWNLQ8 23/03/2016 Call 12.750 0.285 0.285 0.000   0 0.285
CWNLR8 23/03/2016 Put 12.750 2.325 2.325 0.000   0 2.325
CWNLS8 23/03/2016 Call 13.000 0.245 0.245 0.000   0 0.245
CWNLT8 23/03/2016 Put 13.000 2.530 2.530 0.000   0 2.530
CWNLU8 23/03/2016 Call 13.250 0.205 0.205 0.000   0 0.205
CWNLW8 23/03/2016 Put 13.250 2.740 2.740 0.000   0 2.740
CWNLX8 23/03/2016 Call 13.500 0.175 0.175 0.000   0 0.175
CWNLY8 23/03/2016 Put 13.500 2.960 2.960 0.000   0 2.960
CWNLZ8 23/03/2016 Call 13.750 0.150 0.150 0.000   0 0.150
CWNM18 23/03/2016 Put 13.750 3.190 3.190 0.000   0 3.190
CWNM28 23/03/2016 Call 14.000 0.125 0.125 0.000   0 0.125
CWNM38 23/03/2016 Put 14.000 3.420 3.420 0.000   0 3.420
CWNM48 23/03/2016 Call 14.250 0.105 0.105 0.000   0 0.105
CWNM58 23/03/2016 Put 14.250 3.660 3.660 0.000   0 3.660
CWNM68 23/03/2016 Call 14.500 0.090 0.090 0.000   0 0.090
CWNM78 23/03/2016 Put 14.500 3.905 3.905 0.000   0 3.905
CWNM88 23/03/2016 Call 14.750 0.075 0.075 0.000   0 0.075
CWNM98 23/03/2016 Put 14.750 4.150 4.150 0.000   0 4.150
CWNNZ8 23/03/2016 Call 15.000 0.060 0.060 0.000   0 0.060
CWNP18 23/03/2016 Put 15.000 4.395 4.395 0.000   0 4.395
CWNUU8 23/03/2016 Call 15.500 0.045 0.045 0.000   0 0.045
CWNUV8 23/03/2016 Put 15.500 4.890 4.890 0.000   0 4.890
CWNW18 23/03/2016 Call 16.000 0.030 0.030 0.000   0 0.030
CWNW28 23/03/2016 Put 16.000 5.385 5.385 0.000   0 5.385
CWNWH8 23/03/2016 Call 16.500 0.020 0.020 0.000   0 0.020
CWNWI8 23/03/2016 Put 16.500 5.880 5.880 0.000   0 5.880
CWNNN8 23/06/2016 Call 0.010 10.595 10.595 0.000   0 10.595
CWNBO9 23/06/2016 Call 9.250 1.945 1.945 0.000   0 1.945
CWNBP9 23/06/2016 Put 9.250 0.565 0.565 0.000   0 0.565
CWNBL9 23/06/2016 Call 9.500 1.765 1.765 0.000   0 1.765
CWNBM9 23/06/2016 Put 9.500 0.650 0.650 0.000   0 0.650
CWNXL8 23/06/2016 Call 9.750 1.605 1.605 0.000   0 1.605
CWNXM8 23/06/2016 Put 9.750 0.740 0.740 0.000   0 0.740
CWNX68 23/06/2016 Call 10.000 1.450 1.450 0.000   0 1.450
CWNX78 23/06/2016 Put 10.000 0.845 0.845 0.000   0 0.845
CWNU48 23/06/2016 Call 10.250 1.305 1.305 0.000   0 1.305
CWNU58 23/06/2016 Put 10.250 0.955 0.955 0.000   0 0.955
CWNQ98 23/06/2016 Call 10.500 1.170 1.170 0.000   0 1.170
CWNQA8 23/06/2016 Put 10.500 1.070 1.070 0.000   0 1.070
CWNSX8 23/06/2016 Call 10.750 1.050 1.050 0.000   0 1.050
CWNSY8 23/06/2016 Put 10.750 1.200 1.200 0.000   0 1.200
CWNMA8 23/06/2016 Call 11.000 0.930 0.930 0.000   0 0.930
CWNMB8 23/06/2016 Put 11.000 1.335 1.335 0.000   0 1.335
CWNSP8 23/06/2016 Call 11.250 0.830 0.830 0.000   0 0.830
CWNSQ8 23/06/2016 Put 11.250 1.485 1.485 0.000   0 1.485
CWNMC8 23/06/2016 Call 11.500 0.735 0.735 0.000   0 0.735
CWNMD8 23/06/2016 Put 11.500 1.635 1.635 0.000   0 1.635
CWNSV8 23/06/2016 Call 11.750 0.650 0.650 0.000   0 0.650
CWNSW8 23/06/2016 Put 11.750 1.800 1.800 0.000   0 1.800
CWNME8 23/06/2016 Call 12.000 0.570 0.570 0.000   0 0.570
CWNMF8 23/06/2016 Put 12.000 1.970 1.970 0.000   0 1.970
CWNSR8 23/06/2016 Call 12.250 0.500 0.500 0.000   0 0.500
CWNSS8 23/06/2016 Put 12.250 2.150 2.150 0.000   0 2.150
CWNMG8 23/06/2016 Call 12.500 0.440 0.440 0.000   0 0.440
CWNMH8 23/06/2016 Put 12.500 2.335 2.335 0.000   0 2.335
CWNT28 23/06/2016 Call 12.750 0.380 0.380 0.000   0 0.380
CWNT38 23/06/2016 Put 12.750 2.525 2.525 0.000   0 2.525
CWNMI8 23/06/2016 Call 13.000 0.335 0.335 0.000   0 0.335
CWNMJ8 23/06/2016 Put 13.000 2.725 2.725 0.000   0 2.725
CWNST8 23/06/2016 Call 13.250 0.290 0.290 0.000   0 0.290
CWNSU8 23/06/2016 Put 13.250 2.930 2.930 0.000   0 2.930
CWNMK8 23/06/2016 Call 13.500 0.255 0.255 0.000   0 0.255
CWNML8 23/06/2016 Put 13.500 3.140 3.140 0.000   0 3.140
CWNSZ8 23/06/2016 Call 13.750 0.220 0.220 0.000   0 0.220
CWNT18 23/06/2016 Put 13.750 3.355 3.355 0.000   0 3.355
CWNMM8 23/06/2016 Call 14.000 0.190 0.190 0.000   0 0.190
CWNMN8 23/06/2016 Put 14.000 3.570 3.570 0.000   0 3.570
CWNT48 23/06/2016 Call 14.250 0.165 0.165 0.000   0 0.165
CWNT58 23/06/2016 Put 14.250 3.795 3.795 0.000   0 3.795
CWNMO8 23/06/2016 Call 14.500 0.145 0.145 0.000   0 0.145
CWNMP8 23/06/2016 Put 14.500 4.020 4.020 0.000   0 4.020
CWNUE8 23/06/2016 Call 14.750 0.125 0.125 0.000   0 0.125
CWNUF8 23/06/2016 Put 14.750 4.250 4.250 0.000   0 4.250
CWNMQ8 23/06/2016 Call 15.000 0.110 0.110 0.000   0 0.110
CWNMR8 23/06/2016 Put 15.000 4.485 4.485 0.000   0 4.485
CWNUW8 23/06/2016 Call 15.500 0.080 0.080 0.000   0 0.080
CWNUX8 23/06/2016 Put 15.500 4.960 4.960 0.000   0 4.960
CWNW38 23/06/2016 Call 16.000 0.060 0.060 0.000   0 0.060
CWNW48 23/06/2016 Put 16.000 5.440 5.440 0.000   0 5.440
CWNWJ8 23/06/2016 Call 16.500 0.045 0.045 0.000   0 0.045
CWNWK8 23/06/2016 Put 16.500 5.925 5.925 0.000   0 5.925
CWNNO8 29/09/2016 Call 0.010 10.440 10.440 0.000   0 10.440
CWNBQ9 29/09/2016 Call 9.000 2.215 2.215 0.000   0 2.215
CWNBR9 29/09/2016 Put 9.000 0.635 0.635 0.000   0 0.635
CWNXN8 29/09/2016 Call 9.500 1.880 1.880 0.000   0 1.880
CWNXO8 29/09/2016 Put 9.500 0.820 0.820 0.000   0 0.820
CWNU68 29/09/2016 Call 10.000 1.585 1.585 0.000   0 1.585
CWNU78 29/09/2016 Put 10.000 1.035 1.035 0.000   0 1.035
CWNQB8 29/09/2016 Call 10.500 1.320 1.320 0.000   0 1.320
CWNQC8 29/09/2016 Put 10.500 1.275 1.275 0.000   0 1.275
CWNMS8 29/09/2016 Call 11.000 1.095 1.095 0.000   0 1.095
CWNMT8 29/09/2016 Put 11.000 1.545 1.545 0.000   0 1.545
CWNMU8 29/09/2016 Call 11.500 0.900 0.900 0.000   0 0.900
CWNMV8 29/09/2016 Put 11.500 1.845 1.845 0.000   0 1.845
CWNMW8 29/09/2016 Call 12.000 0.735 0.735 0.000   0 0.735
CWNMX8 29/09/2016 Put 12.000 2.175 2.175 0.000   0 2.175
CWNMY8 29/09/2016 Call 12.500 0.600 0.600 0.000   0 0.600
CWNMZ8 29/09/2016 Put 12.500 2.525 2.525 0.000   0 2.525
CWNN18 29/09/2016 Call 13.000 0.480 0.480 0.000   0 0.480
CWNN28 29/09/2016 Put 13.000 2.900 2.900 0.000   0 2.900
CWNN38 29/09/2016 Call 13.500 0.390 0.390 0.000   0 0.390
CWNN48 29/09/2016 Put 13.500 3.290 3.290 0.000   0 3.290
CWNN58 29/09/2016 Call 14.000 0.315 0.315 0.000   0 0.315
CWNN68 29/09/2016 Put 14.000 3.710 3.710 0.000   0 3.710
CWNN78 29/09/2016 Call 14.500 0.255 0.255 0.000   0 0.255
CWNN88 29/09/2016 Put 14.500 4.140 4.140 0.000   0 4.140
CWNN98 29/09/2016 Call 15.000 0.205 0.205 0.000   0 0.205
CWNNK8 29/09/2016 Put 15.000 4.585 4.585 0.000   0 4.585
CWNUI8 29/09/2016 Call 16.000 0.135 0.135 0.000   0 0.135
CWNUJ8 29/09/2016 Put 16.000 5.500 5.500 0.000   0 5.500
CWNW58 29/09/2016 Call 17.000 0.085 0.085 0.000   0 0.085
CWNW68 29/09/2016 Put 17.000 6.445 6.445 0.000   0 6.445
CWNTO8 22/12/2016 Call 0.010 10.490 10.490 0.000   0 10.490
CWNBS9 22/12/2016 Call 9.000 2.265 2.265 0.000   0 2.265
CWNBT9 22/12/2016 Put 9.000 0.750 0.750 0.000   0 0.750
CWNXP8 22/12/2016 Call 9.500 1.940 1.940 0.000   0 1.940
CWNXQ8 22/12/2016 Put 9.500 0.940 0.940 0.000   0 0.940
CWNU88 22/12/2016 Call 10.000 1.655 1.655 0.000   0 1.655
CWNU98 22/12/2016 Put 10.000 1.160 1.160 0.000   0 1.160
CWNT68 22/12/2016 Call 10.500 1.405 1.405 0.000   0 1.405
CWNT78 22/12/2016 Put 10.500 1.410 1.410 0.000   0 1.410
CWNTM8 22/12/2016 Call 11.000 1.175 1.175 0.000   0 1.175
CWNTN8 22/12/2016 Put 11.000 1.680 1.680 0.000   0 1.680
CWNTA8 22/12/2016 Call 11.500 0.985 0.985 0.000   0 0.985
CWNTB8 22/12/2016 Put 11.500 1.990 1.990 0.000   0 1.990
CWNTK8 22/12/2016 Call 12.000 0.820 0.820 0.000   0 0.820
CWNTL8 22/12/2016 Put 12.000 2.320 2.320 0.000   0 2.320
CWNT88 22/12/2016 Call 12.500 0.675 0.675 0.000   0 0.675
CWNT98 22/12/2016 Put 12.500 2.665 2.665 0.000   0 2.665
CWNTG8 22/12/2016 Call 13.000 0.555 0.555 0.000   0 0.555
CWNTH8 22/12/2016 Put 13.000 3.035 3.035 0.000   0 3.035
CWNTE8 22/12/2016 Call 13.500 0.455 0.455 0.000   0 0.455
CWNTF8 22/12/2016 Put 13.500 3.420 3.420 0.000   0 3.420
CWNTI8 22/12/2016 Call 14.000 0.365 0.365 0.000   0 0.365
CWNTJ8 22/12/2016 Put 14.000 3.820 3.820 0.000   0 3.820
CWNTC8 22/12/2016 Call 14.500 0.300 0.300 0.000   0 0.300
CWNTD8 22/12/2016 Put 14.500 4.245 4.245 0.000   0 4.245
CWNUA8 22/12/2016 Call 15.000 0.240 0.240 0.000   0 0.240
CWNUB8 22/12/2016 Put 15.000 4.680 4.680 0.000   0 4.680
CWNUK8 22/12/2016 Call 16.000 0.160 0.160 0.000   0 0.160
CWNUL8 22/12/2016 Put 16.000 5.580 5.580 0.000   0 5.580
CWNW78 22/12/2016 Call 17.000 0.105 0.105 0.000   0 0.105
CWNW88 22/12/2016 Put 17.000 6.505 6.505 0.000   0 6.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.