Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.380 Down -0.140 14.380 14.390 14.510 14.540 14.320 1,448,902 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ87 18/12/2014 Call 0.010 14.405 14.405 0.000   0 14.540
CWNQX7 18/12/2014 Call 11.500 2.895 2.895 0.000   0 3.035
CWNQY7 18/12/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQL7 18/12/2014 Call 11.750 2.650 2.650 0.000   0 2.790
CWNQM7 18/12/2014 Put 11.750 0.000 0.000 0.000   0 0.000
CWNP87 18/12/2014 Call 12.000 2.400 2.400 0.000   0 2.540
CWNP97 18/12/2014 Put 12.000 0.000 0.000 0.000   100 0.000
CWNM57 18/12/2014 Call 12.250 2.150 2.150 0.000   0 2.290
CWNM67 18/12/2014 Put 12.250 0.001 0.001 0.000   100 0.001
CWNM37 18/12/2014 Call 12.500 1.905 1.905 0.000   0 2.045
CWNM47 18/12/2014 Put 12.500 0.002 0.002 0.000   50 0.002
CWNLN7 18/12/2014 Call 12.750 1.660 1.660 0.000   0 1.795
CWNLO7 18/12/2014 Put 12.750 0.005 0.005 0.000   2,500 0.004
CWNLD7 18/12/2014 Call 13.000 1.410 1.410 0.000   0 1.550
CWNLE7 18/12/2014 Put 13.000 0.010 0.010 0.000   200 0.008
CWNKQ7 18/12/2014 Call 13.250 1.170 1.170 0.000   0 1.305
CWNKR7 18/12/2014 Put 13.250 0.020 0.020 0.000   100 0.015
CWNF77 18/12/2014 Call 13.500 0.930 0.930 0.000   0 1.065
CWNF87 18/12/2014 Put 13.500 0.035 0.035 0.000   1,045 0.025
CWNSS7 18/12/2014 Call 13.510 0.920 0.920 0.000   0 1.055
CWNSR7 18/12/2014 Put 13.510 0.035 0.035 0.000   0 0.025
CWNF97 18/12/2014 Call 13.750 0.705 0.705 0.000   0 0.835
CWNFF7 18/12/2014 Put 13.750 0.060 0.060 0.000   2,000 0.045
CWNSP7 18/12/2014 Call 13.760 0.695 0.695 0.000   0 0.825
CWNSQ7 18/12/2014 Put 13.760 0.065 0.065 0.000   0 0.045
CWNFG7 18/12/2014 Call 14.000 0.495 0.495 0.000   20 0.620
CWNFH7 18/12/2014 Put 14.000 0.105 0.105 0.000   1,530 0.080
CWNQ67 18/12/2014 Call 14.010 0.485 0.485 0.000   0 0.610
CWNQ57 18/12/2014 Put 14.010 0.110 0.110 0.000   0 0.080
CWNFI7 18/12/2014 Call 14.250 0.315 0.315 0.000   761 0.425
CWNFJ7 18/12/2014 Put 14.250 0.180 0.180 0.180 50 1,075 0.140
CWNQ77 18/12/2014 Call 14.260 0.310 0.310 0.000   0 0.420
CWNQ87 18/12/2014 Put 14.260 0.185 0.185 0.000   2,000 0.145
CWNFK7 18/12/2014 Call 14.500 0.175 0.175 0.000   536 0.265
CWNFL7 18/12/2014 Put 14.500 0.295 0.295 0.000   110 0.240
CWNQA7 18/12/2014 Call 14.510 0.175 0.175 0.000   2,000 0.260
CWNQ97 18/12/2014 Put 14.510 0.300 0.300 0.000   0 0.245
CWNFM7 18/12/2014 Call 14.750 0.085 0.085 0.000   3,271 0.150
CWNFN7 18/12/2014 Put 14.750 0.455 0.455 0.000   200 0.385
CWNQB7 18/12/2014 Call 14.760 0.085 0.085 0.000   0 0.150
CWNQC7 18/12/2014 Put 14.760 0.455 0.455 0.000   100 0.390
CWNFO7 18/12/2014 Call 15.000 0.035 0.035 0.000   150 0.075
CWNFP7 18/12/2014 Put 15.000 0.650 0.650 0.000   0 0.565
CWNQE7 18/12/2014 Call 15.010 0.035 0.035 0.000   1,500 0.075
CWNQD7 18/12/2014 Put 15.010 0.655 0.655 0.000   1,710 0.570
CWNFQ7 18/12/2014 Call 15.500 0.004 0.004 0.000   60 0.015
CWNFR7 18/12/2014 Put 15.500 1.120 1.120 0.000   0 1.005
CWNQF7 18/12/2014 Call 15.510 0.004 0.004 0.000   0 0.015
CWNQG7 18/12/2014 Put 15.510 1.115 1.115 0.000   0 1.005
CWNFS7 18/12/2014 Call 16.000 0.000 0.000 0.000   0 0.002
CWNFT7 18/12/2014 Put 16.000 1.620 1.620 0.000   0 1.490
CWNFU7 18/12/2014 Call 16.500 0.000 0.000 0.000   0 0.000
CWNFV7 18/12/2014 Put 16.500 2.120 2.120 0.000   0 1.985
CWNFW7 18/12/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNFX7 18/12/2014 Put 17.000 2.620 2.620 0.000   0 2.485
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.120 3.120 0.000   0 2.980
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.620 3.620 0.000   0 3.480
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.120 4.120 0.000   0 3.985
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.620 4.620 0.000   0 4.485
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.120 5.120 0.000   0 4.985
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 5.620 5.620 0.000   0 5.480
CWNJ97 29/01/2015 Call 0.010 14.435 14.435 0.000   0 14.580
CWNQZ7 29/01/2015 Call 11.500 2.940 2.940 0.000   0 3.075
CWNR17 29/01/2015 Put 11.500 0.009 0.009 0.000   0 0.006
CWNQN7 29/01/2015 Call 11.750 2.695 2.695 0.000   0 2.830
CWNQO7 29/01/2015 Put 11.750 0.015 0.015 0.000   0 0.010
CWNPK7 29/01/2015 Call 12.000 2.450 2.450 0.000   0 2.595
CWNPL7 29/01/2015 Put 12.000 0.020 0.020 0.000   0 0.015
CWNM77 29/01/2015 Call 12.250 2.205 2.205 0.000   0 2.355
CWNM87 29/01/2015 Put 12.250 0.030 0.030 0.000   0 0.025
CWNM97 29/01/2015 Call 12.500 1.965 1.965 0.000   0 2.115
CWNMA7 29/01/2015 Put 12.500 0.035 0.035 0.000   0 0.030
CWNLP7 29/01/2015 Call 12.750 1.725 1.725 0.000   0 1.870
CWNLQ7 29/01/2015 Put 12.750 0.045 0.045 0.000   0 0.040
CWNIL7 29/01/2015 Call 13.000 1.485 1.485 0.000   0 1.635
CWNIM7 29/01/2015 Put 13.000 0.060 0.060 0.000   232 0.055
CWNKS7 29/01/2015 Call 13.250 1.255 1.255 0.000   0 1.400
CWNKT7 29/01/2015 Put 13.250 0.080 0.080 0.000   0 0.075
CWNG77 29/01/2015 Call 13.500 1.035 1.035 0.000   0 1.180
CWNG87 29/01/2015 Put 13.500 0.115 0.115 0.000   160 0.100
CWNSX7 29/01/2015 Call 13.510 1.025 1.025 0.000   0 1.170
CWNSY7 29/01/2015 Put 13.510 0.115 0.115 0.000   0 0.100
CWNG97 29/01/2015 Call 13.750 0.825 0.825 0.000   0 0.970
CWNGK7 29/01/2015 Put 13.750 0.160 0.160 0.000   0 0.135
CWNSW7 29/01/2015 Call 13.760 0.815 0.815 0.000   0 0.965
CWNSV7 29/01/2015 Put 13.760 0.160 0.160 0.000   0 0.135
CWNGL7 29/01/2015 Call 14.000 0.635 0.635 0.000   0 0.780
CWNGM7 29/01/2015 Put 14.000 0.225 0.225 0.000   0 0.190
CWNST7 29/01/2015 Call 14.010 0.630 0.630 0.000   0 0.770
CWNSU7 29/01/2015 Put 14.010 0.225 0.225 0.000   0 0.190
CWNGN7 29/01/2015 Call 14.250 0.470 0.470 0.000   100 0.605
CWNGO7 29/01/2015 Put 14.250 0.315 0.315 0.340 50 0 0.265
CWNGP7 29/01/2015 Call 14.500 0.330 0.330 0.000   120 0.455
CWNGQ7 29/01/2015 Put 14.500 0.425 0.425 0.000   537 0.365
CWNIO7 29/01/2015 Call 14.510 0.325 0.325 0.000   0 0.450
CWNIN7 29/01/2015 Put 14.510 0.425 0.425 0.000   142 0.365
CWNGR7 29/01/2015 Call 14.750 0.220 0.220 0.000   0 0.325
CWNGS7 29/01/2015 Put 14.750 0.570 0.570 0.000   0 0.495
CWNIP7 29/01/2015 Call 14.760 0.215 0.215 0.000   30 0.320
CWNIQ7 29/01/2015 Put 14.760 0.570 0.570 0.000   20 0.495
CWNGT7 29/01/2015 Call 15.000 0.140 0.140 0.160 70 977 0.225
CWNGU7 29/01/2015 Put 15.000 0.745 0.745 0.000   0 0.650
CWNGV7 29/01/2015 Call 15.500 0.045 0.045 0.000   100 0.090
CWNGW7 29/01/2015 Put 15.500 1.160 1.160 0.000   35 1.035
CWNGX7 29/01/2015 Call 16.000 0.010 0.010 0.000   0 0.030
CWNGY7 29/01/2015 Put 16.000 1.630 1.630 0.000   300 1.490
CWNGZ7 29/01/2015 Call 16.500 0.003 0.003 0.000   0 0.009
CWNI17 29/01/2015 Put 16.500 2.120 2.120 0.000   0 1.980
CWNI27 29/01/2015 Call 17.000 0.000 0.000 0.000   0 0.002
CWNI37 29/01/2015 Put 17.000 2.620 2.620 0.000   0 2.480
CWNI47 29/01/2015 Call 17.500 0.000 0.000 0.000   0 0.000
CWNI57 29/01/2015 Put 17.500 3.120 3.120 0.000   0 2.980
CWNI67 29/01/2015 Call 18.000 0.000 0.000 0.000   0 0.000
CWNI77 29/01/2015 Put 18.000 3.620 3.620 0.000   0 3.480
CWNI87 29/01/2015 Call 18.500 0.000 0.000 0.000   0 0.000
CWNI97 29/01/2015 Put 18.500 4.120 4.120 0.000   0 3.985
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.620 4.620 0.000   0 4.485
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.120 5.120 0.000   0 4.990
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 5.620 5.620 0.000   0 5.485
CWNKH7 26/02/2015 Call 0.010 14.465 14.465 0.000   0 14.610
CWNR27 26/02/2015 Call 11.500 2.990 2.990 0.000   0 3.125
CWNR37 26/02/2015 Put 11.500 0.035 0.035 0.000   0 0.035
CWNQP7 26/02/2015 Call 11.750 2.750 2.750 0.000   0 2.880
CWNQQ7 26/02/2015 Put 11.750 0.040 0.040 0.000   0 0.040
CWNPM7 26/02/2015 Call 12.000 2.510 2.510 0.000   0 2.640
CWNPN7 26/02/2015 Put 12.000 0.050 0.050 0.000   0 0.045
CWNMD7 26/02/2015 Call 12.250 2.275 2.275 0.000   0 2.405
CWNME7 26/02/2015 Put 12.250 0.060 0.060 0.000   0 0.055
CWNMB7 26/02/2015 Call 12.500 2.040 2.040 0.000   0 2.170
CWNMC7 26/02/2015 Put 12.500 0.075 0.075 0.000   0 0.070
CWNLR7 26/02/2015 Call 12.750 1.810 1.810 0.000   0 1.940
CWNLS7 26/02/2015 Put 12.750 0.095 0.095 0.000   0 0.090
CWNLF7 26/02/2015 Call 13.000 1.585 1.585 0.000   0 1.715
CWNLG7 26/02/2015 Put 13.000 0.125 0.125 0.000   0 0.115
CWNKU7 26/02/2015 Call 13.250 1.370 1.370 0.000   0 1.500
CWNKV7 26/02/2015 Put 13.250 0.160 0.160 0.000   150 0.150
CWNKI7 26/02/2015 Call 13.500 1.170 1.170 0.000   0 1.295
CWNKJ7 26/02/2015 Put 13.500 0.205 0.205 0.000   0 0.195
CWNT37 26/02/2015 Call 13.510 1.165 1.165 0.000   0 1.290
CWNT27 26/02/2015 Put 13.510 0.205 0.205 0.000   0 0.195
CWNK77 26/02/2015 Call 13.750 0.985 0.985 0.000   0 1.105
CWNK87 26/02/2015 Put 13.750 0.265 0.265 0.000   0 0.250
CWNSZ7 26/02/2015 Call 13.760 0.975 0.975 0.000   0 1.095
CWNT17 26/02/2015 Put 13.760 0.265 0.265 0.000   0 0.250
CWNJU7 26/02/2015 Call 14.000 0.810 0.810 0.000   0 0.925
CWNJV7 26/02/2015 Put 14.000 0.340 0.340 0.000   100 0.320
CWNPQ7 26/02/2015 Call 14.010 0.800 0.800 0.000   0 0.915
CWNPR7 26/02/2015 Put 14.010 0.340 0.340 0.000   0 0.315
CWNJO7 26/02/2015 Call 14.250 0.655 0.655 0.000   0 0.760
CWNJP7 26/02/2015 Put 14.250 0.435 0.435 0.000   0 0.400
CWNPT7 26/02/2015 Call 14.260 0.645 0.645 0.000   0 0.755
CWNPS7 26/02/2015 Put 14.260 0.430 0.430 0.000   0 0.400
CWNKF7 26/02/2015 Call 14.500 0.515 0.515 0.000   0 0.610
CWNKG7 26/02/2015 Put 14.500 0.545 0.545 0.000   0 0.505
CWNK37 26/02/2015 Call 14.750 0.395 0.395 0.000   30 0.480
CWNK47 26/02/2015 Put 14.750 0.685 0.685 0.000   0 0.625
CWNJW7 26/02/2015 Call 15.000 0.300 0.300 0.000   0 0.370
CWNJX7 26/02/2015 Put 15.000 0.840 0.840 0.000   0 0.770
CWNKB7 26/02/2015 Call 15.500 0.160 0.160 0.190 500 0 0.205
CWNKC7 26/02/2015 Put 15.500 1.215 1.215 0.000   0 1.115
CWNJY7 26/02/2015 Call 16.000 0.080 0.080 0.000   0 0.105
CWNJZ7 26/02/2015 Put 16.000 1.650 1.650 0.000   0 1.530
CWNKD7 26/02/2015 Call 16.500 0.035 0.035 0.000   0 0.050
CWNKE7 26/02/2015 Put 16.500 2.130 2.130 0.000   0 1.990
CWNJQ7 26/02/2015 Call 17.000 0.015 0.015 0.000   0 0.025
CWNJR7 26/02/2015 Put 17.000 2.620 2.620 0.000   0 2.480
CWNK57 26/02/2015 Call 17.500 0.006 0.006 0.000   0 0.010
CWNK67 26/02/2015 Put 17.500 3.120 3.120 0.000   0 2.980
CWNJM7 26/02/2015 Call 18.000 0.002 0.002 0.000   0 0.004
CWNJN7 26/02/2015 Put 18.000 3.620 3.620 0.000   0 3.480
CWNK17 26/02/2015 Call 18.500 0.001 0.001 0.000   0 0.002
CWNK27 26/02/2015 Put 18.500 4.120 4.120 0.000   0 3.980
CWNJS7 26/02/2015 Call 19.000 0.000 0.000 0.000   0 0.001
CWNJT7 26/02/2015 Put 19.000 4.620 4.620 0.000   0 4.480
CWNK97 26/02/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNKA7 26/02/2015 Put 19.500 5.120 5.120 0.000   0 4.980
CWNNK7 26/03/2015 Call 0.010 14.305 14.305 0.000   0 14.445
CWNR47 26/03/2015 Call 11.500 3.020 3.020 0.000   0 3.155
CWNR57 26/03/2015 Put 11.500 0.050 0.050 0.000   0 0.060
CWNQR7 26/03/2015 Call 11.750 2.785 2.785 0.000   0 2.910
CWNQS7 26/03/2015 Put 11.750 0.070 0.070 0.000   0 0.070
CWNPO7 26/03/2015 Call 12.000 2.550 2.550 0.000   0 2.675
CWNPP7 26/03/2015 Put 12.000 0.090 0.090 0.000   320 0.080
CWNMF7 26/03/2015 Call 12.250 2.320 2.320 0.000   0 2.450
CWNMG7 26/03/2015 Put 12.250 0.110 0.110 0.000   400 0.100
CWNN47 26/03/2015 Call 12.500 2.090 2.090 0.000   0 2.220
CWNN57 26/03/2015 Put 12.500 0.130 0.130 0.000   0 0.120
CWNMT7 26/03/2015 Call 12.750 1.870 1.870 0.000   0 2.000
CWNMU7 26/03/2015 Put 12.750 0.160 0.160 0.000   0 0.155
CWNML7 26/03/2015 Call 13.000 1.650 1.650 0.000   0 1.780
CWNMM7 26/03/2015 Put 13.000 0.200 0.200 0.000   0 0.190
CWNN87 26/03/2015 Call 13.250 1.445 1.445 0.000   0 1.570
CWNN97 26/03/2015 Put 13.250 0.250 0.250 0.000   0 0.235
CWNMZ7 26/03/2015 Call 13.500 1.250 1.250 0.000   0 1.370
CWNN17 26/03/2015 Put 13.500 0.315 0.315 0.000   0 0.290
CWNMV7 26/03/2015 Call 13.750 1.070 1.070 0.000   0 1.180
CWNMW7 26/03/2015 Put 13.750 0.390 0.390 0.000   0 0.360
CWNPY7 26/03/2015 Call 13.760 0.945 0.945 0.000   0 1.050
CWNPZ7 26/03/2015 Put 13.760 0.390 0.390 0.000   320 0.360
CWNMN7 26/03/2015 Call 14.000 0.900 0.900 0.000   0 1.005
CWNMO7 26/03/2015 Put 14.000 0.475 0.475 0.000   50 0.440
CWNPU7 26/03/2015 Call 14.010 0.790 0.790 0.000   0 0.885
CWNPV7 26/03/2015 Put 14.010 0.480 0.480 0.000   0 0.445
CWNN67 26/03/2015 Call 14.250 0.750 0.750 0.000   0 0.845
CWNN77 26/03/2015 Put 14.250 0.580 0.580 0.000   0 0.540
CWNPX7 26/03/2015 Call 14.260 0.650 0.650 0.000   0 0.735
CWNPW7 26/03/2015 Put 14.260 0.585 0.585 0.000   0 0.545
CWNN27 26/03/2015 Call 14.500 0.615 0.615 0.000   35 0.700
CWNN37 26/03/2015 Put 14.500 0.695 0.695 0.000   0 0.655
CWNMP7 26/03/2015 Call 14.750 0.495 0.495 0.000   0 0.570
CWNMQ7 26/03/2015 Put 14.750 0.835 0.835 0.000   0 0.780
CWNMH7 26/03/2015 Call 15.000 0.395 0.395 0.000   76 0.455
CWNMI7 26/03/2015 Put 15.000 0.985 0.985 0.000   0 0.925
CWNMR7 26/03/2015 Call 15.500 0.230 0.230 0.000   70 0.280
CWNMS7 26/03/2015 Put 15.500 1.345 1.345 0.000   0 1.260
CWNMJ7 26/03/2015 Call 16.000 0.125 0.125 0.000   0 0.160
CWNMK7 26/03/2015 Put 16.000 1.760 1.760 0.000   0 1.650
CWNMX7 26/03/2015 Call 16.500 0.065 0.065 0.000   0 0.085
CWNMY7 26/03/2015 Put 16.500 2.215 2.215 0.000   0 2.080
CWNR67 26/03/2015 Call 17.000 0.030 0.030 0.000   0 0.045
CWNR77 26/03/2015 Put 17.000 2.695 2.695 0.000   0 2.540
CWNS97 26/03/2015 Call 17.500 0.015 0.015 0.000   0 0.025
CWNSA7 26/03/2015 Put 17.500 3.180 3.180 0.000   0 3.020
CWNS87 23/04/2015 Call 0.010 14.335 14.335 0.000   0 14.480
CWNSD7 23/04/2015 Call 11.750 2.790 2.790 0.000   0 2.915
CWNSE7 23/04/2015 Put 11.750 0.100 0.100 0.000   0 0.100
CWNSG7 23/04/2015 Call 12.000 2.560 2.560 0.000   0 2.680
CWNSF7 23/04/2015 Put 12.000 0.120 0.120 0.000   500 0.110
CWNSN7 23/04/2015 Call 12.250 2.325 2.325 0.000   0 2.455
CWNSO7 23/04/2015 Put 12.250 0.145 0.145 0.000   0 0.135
CWNR87 23/04/2015 Call 12.500 2.100 2.100 0.000   0 2.230
CWNR97 23/04/2015 Put 12.500 0.175 0.175 0.000   0 0.160
CWNRF7 23/04/2015 Call 12.750 1.880 1.880 0.000   0 2.010
CWNRG7 23/04/2015 Put 12.750 0.210 0.210 0.000   0 0.195
CWNRH7 23/04/2015 Call 13.000 1.670 1.670 0.000   0 1.800
CWNRI7 23/04/2015 Put 13.000 0.255 0.255 0.000   0 0.240
CWNRJ7 23/04/2015 Call 13.250 1.465 1.465 0.000   0 1.590
CWNRK7 23/04/2015 Put 13.250 0.315 0.315 0.000   0 0.290
CWNRL7 23/04/2015 Call 13.500 1.275 1.275 0.000   0 1.395
CWNRM7 23/04/2015 Put 13.500 0.380 0.380 0.000   0 0.350
CWNSH7 23/04/2015 Call 13.510 1.190 1.190 0.000   0 1.305
CWNSI7 23/04/2015 Put 13.510 0.380 0.380 0.000   0 0.350
CWNRN7 23/04/2015 Call 13.750 1.100 1.100 0.000   0 1.215
CWNRO7 23/04/2015 Put 13.750 0.460 0.460 0.000   0 0.425
CWNSK7 23/04/2015 Call 13.760 1.025 1.025 0.000   0 1.135
CWNSJ7 23/04/2015 Put 13.760 0.460 0.460 0.000   500 0.425
CWNRP7 23/04/2015 Call 14.000 0.940 0.940 0.000   0 1.040
CWNRQ7 23/04/2015 Put 14.000 0.555 0.555 0.000   0 0.510
CWNSL7 23/04/2015 Call 14.010 0.875 0.875 0.000   0 0.970
CWNSM7 23/04/2015 Put 14.010 0.550 0.550 0.000   0 0.510
CWNRR7 23/04/2015 Call 14.250 0.790 0.790 0.000   0 0.885
CWNRS7 23/04/2015 Put 14.250 0.665 0.665 0.000   0 0.615
CWNRT7 23/04/2015 Call 14.500 0.660 0.660 0.000   0 0.745
CWNRU7 23/04/2015 Put 14.500 0.785 0.785 0.000   0 0.730
CWNRV7 23/04/2015 Call 14.750 0.540 0.540 0.000   0 0.615
CWNRW7 23/04/2015 Put 14.750 0.920 0.920 0.000   0 0.855
CWNRX7 23/04/2015 Call 15.000 0.435 0.435 0.000   0 0.505
CWNRY7 23/04/2015 Put 15.000 1.070 1.070 0.000   0 1.000
CWNRZ7 23/04/2015 Call 15.500 0.270 0.270 0.000   0 0.325
CWNS17 23/04/2015 Put 15.500 1.410 1.410 0.000   0 1.325
CWNS27 23/04/2015 Call 16.000 0.160 0.160 0.000   0 0.195
CWNS37 23/04/2015 Put 16.000 1.800 1.800 0.000   0 1.700
CWNS47 23/04/2015 Call 16.500 0.090 0.090 0.000   0 0.110
CWNS57 23/04/2015 Put 16.500 2.230 2.230 0.000   0 2.115
CWNS67 23/04/2015 Call 17.000 0.050 0.050 0.000   0 0.060
CWNS77 23/04/2015 Put 17.000 2.695 2.695 0.000   0 2.555
CWNSB7 23/04/2015 Call 17.500 0.030 0.030 0.000   0 0.030
CWNSC7 23/04/2015 Put 17.500 3.190 3.190 0.000   0 3.015
CWNTY7 28/05/2015 Call 0.010 14.375 14.375 0.000      
CWNTC7 28/05/2015 Call 12.750 1.930 1.930 0.000      
CWNTD7 28/05/2015 Put 12.750 0.270 0.270 0.000      
CWNTU7 28/05/2015 Call 13.000 1.730 1.730 0.000      
CWNTV7 28/05/2015 Put 13.000 0.325 0.325 0.000      
CWNTQ7 28/05/2015 Call 13.250 1.535 1.535 0.000      
CWNTR7 28/05/2015 Put 13.250 0.385 0.385 0.000      
CWNTI7 28/05/2015 Call 13.500 1.350 1.350 0.000      
CWNTJ7 28/05/2015 Put 13.500 0.455 0.455 0.000      
CWNT67 28/05/2015 Call 13.750 1.175 1.175 0.000      
CWNT77 28/05/2015 Put 13.750 0.535 0.535 0.000      
CWNTS7 28/05/2015 Call 14.000 1.020 1.020 0.000      
CWNTT7 28/05/2015 Put 14.000 0.635 0.635 0.000      
CWNTK7 28/05/2015 Call 14.250 0.870 0.870 0.000      
CWNTL7 28/05/2015 Put 14.250 0.740 0.740 0.000      
CWNTG7 28/05/2015 Call 14.500 0.740 0.740 0.000      
CWNTH7 28/05/2015 Put 14.500 0.860 0.860 0.000      
CWNT47 28/05/2015 Call 14.750 0.625 0.625 0.000      
CWNT57 28/05/2015 Put 14.750 0.995 0.995 0.000      
CWNTW7 28/05/2015 Call 15.000 0.515 0.515 0.000      
CWNTX7 28/05/2015 Put 15.000 1.145 1.145 0.000      
CWNTE7 28/05/2015 Call 15.500 0.350 0.350 0.000      
CWNTF7 28/05/2015 Put 15.500 1.485 1.485 0.000      
CWNTM7 28/05/2015 Call 16.000 0.230 0.230 0.000      
CWNTN7 28/05/2015 Put 16.000 1.865 1.865 0.000      
CWNTA7 28/05/2015 Call 16.500 0.145 0.145 0.000      
CWNTB7 28/05/2015 Put 16.500 2.285 2.285 0.000      
CWNTO7 28/05/2015 Call 17.000 0.090 0.090 0.000      
CWNTP7 28/05/2015 Put 17.000 2.730 2.730 0.000      
CWNT87 28/05/2015 Call 17.500 0.055 0.055 0.000      
CWNT97 28/05/2015 Put 17.500 3.200 3.200 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.