Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
CWN 14.290 Up 0.060 14.220 14.320 14.290 14.320 14.210 1,635,810 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
CWNJ67 30/10/2014 Call 0.010 14.280 14.280 0.000   0 14.220
CWNQT7 30/10/2014 Call 11.500 2.790 2.790 0.000   0 2.730
CWNQU7 30/10/2014 Put 11.500 0.000 0.000 0.000   0 0.000
CWNQH7 30/10/2014 Call 11.750 2.540 2.540 0.000   0 2.480
CWNQI7 30/10/2014 Put 11.750 0.000 0.000 0.000   0 0.000
CWNP47 30/10/2014 Call 12.000 2.290 2.290 0.000   0 2.230
CWNP57 30/10/2014 Put 12.000 0.000 0.000 0.000   0 0.000
CWNLW7 30/10/2014 Call 12.250 2.040 2.040 0.000   0 1.980
CWNLX7 30/10/2014 Put 12.250 0.000 0.000 0.000   0 0.000
CWNLT7 30/10/2014 Call 12.500 1.790 1.790 0.000   0 1.730
CWNLU7 30/10/2014 Put 12.500 0.000 0.000 0.000   0 0.000
CWNLJ7 30/10/2014 Call 12.750 1.540 1.540 0.000   0 1.480
CWNLK7 30/10/2014 Put 12.750 0.000 0.000 0.000   0 0.000
CWNLB7 30/10/2014 Call 13.000 1.290 1.290 0.000   0 1.230
CWNLC7 30/10/2014 Put 13.000 0.000 0.000 0.000   400 0.000
CWNKM7 30/10/2014 Call 13.250 1.040 1.040 0.000   50 0.980
CWNKN7 30/10/2014 Put 13.250 0.000 0.000 0.000   400 0.000
CWND27 30/10/2014 Call 13.500 0.790 0.790 0.000   50 0.730
CWND37 30/10/2014 Put 13.500 0.000 0.000 0.000   500 0.000
CWND47 30/10/2014 Call 13.750 0.540 0.540 0.000   50 0.485
CWND57 30/10/2014 Put 13.750 0.000 0.000 0.000   400 0.000
CWNNM7 30/10/2014 Call 13.760 0.530 0.530 0.000   1,562 0.475
CWNNL7 30/10/2014 Put 13.760 0.000 0.000 0.000   0 0.000
CWND67 30/10/2014 Call 14.000 0.290 0.290 0.000   250 0.255
CWND77 30/10/2014 Put 14.000 0.000 0.000 0.000   800 0.015
CWNNN7 30/10/2014 Call 14.010 0.280 0.280 0.000   0 0.250
CWNNO7 30/10/2014 Put 14.010 0.000 0.000 0.000   0 0.015
CWND87 30/10/2014 Call 14.250 0.065 0.065 0.000   200 0.105
CWND97 30/10/2014 Put 14.250 0.025 0.025 0.000   135 0.105
CWNNQ7 30/10/2014 Call 14.260 0.060 0.060 0.060 1,000 1,000 0.100
CWNNP7 30/10/2014 Put 14.260 0.030 0.030 0.000   0 0.110
CWNDK7 30/10/2014 Call 14.500 0.001 0.001 0.000   300 0.040
CWNDL7 30/10/2014 Put 14.500 0.210 0.210 0.230 34 46 0.295
CWNNR7 30/10/2014 Call 14.510 0.001 0.001 0.000   0 0.035
CWNNS7 30/10/2014 Put 14.510 0.220 0.220 0.000 50 50 0.300
CWNDM7 30/10/2014 Call 14.750 0.000 0.000 0.000   0 0.015
CWNDN7 30/10/2014 Put 14.750 0.460 0.460 0.000   330 0.530
CWNNU7 30/10/2014 Call 14.760 0.000 0.000 0.000   0 0.015
CWNNT7 30/10/2014 Put 14.760 0.470 0.470 0.000   0 0.535
CWNDO7 30/10/2014 Call 15.000 0.000 0.000 0.000   27 0.008
CWNDP7 30/10/2014 Put 15.000 0.710 0.710 0.770 72 1,750 0.775
CWNL67 30/10/2014 Call 15.010 0.000 0.000 0.000   0 0.008
CWNL57 30/10/2014 Put 15.010 0.720 0.720 0.000 50 1,050 0.785
CWNDQ7 30/10/2014 Call 15.500 0.000 0.000 0.000   170 0.003
CWNDR7 30/10/2014 Put 15.500 1.210 1.210 0.000   0 1.270
CWNL37 30/10/2014 Call 15.510 0.000 0.000 0.000   0 0.003
CWNL47 30/10/2014 Put 15.510 1.220 1.220 0.000 10 15 1.280
CWNDS7 30/10/2014 Call 16.000 0.000 0.000 0.000   70 0.001
CWNDT7 30/10/2014 Put 16.000 1.710 1.710 0.000   0 1.770
CWNL77 30/10/2014 Call 16.010 0.000 0.000 0.000   0 0.001
CWNL87 30/10/2014 Put 16.010 1.720 1.720 0.000   0 1.780
CWNDU7 30/10/2014 Call 16.500 0.000 0.000 0.000   500 0.000
CWNDV7 30/10/2014 Put 16.500 2.210 2.210 0.000   0 2.270
CWNDW7 30/10/2014 Call 17.000 0.000 0.000 0.000   839 0.000
CWNDX7 30/10/2014 Put 17.000 2.710 2.710 0.000   0 2.770
CWNDY7 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNDZ7 30/10/2014 Put 17.500 3.210 3.210 0.000   0 3.270
CWNE17 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNE27 30/10/2014 Put 18.000 3.710 3.710 0.000   0 3.770
CWNE37 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNE47 30/10/2014 Put 18.500 4.210 4.210 0.000   0 4.270
CWNE57 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNE67 30/10/2014 Put 19.000 4.710 4.710 0.000   0 4.770
CWNIV7 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIW7 30/10/2014 Put 19.500 5.210 5.210 0.000   0 5.270
CWNJE7 30/10/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJF7 30/10/2014 Put 20.000 5.710 5.710 0.000   0 5.770
CWNJ77 27/11/2014 Call 0.010 14.320 14.320 0.000   0 14.320
CWNQV7 27/11/2014 Call 11.500 2.825 2.825 0.000   0 2.825
CWNQW7 27/11/2014 Put 11.500 0.002 0.002 0.000   0 0.002
CWNQJ7 27/11/2014 Call 11.750 2.580 2.580 0.000   0 2.580
CWNQK7 27/11/2014 Put 11.750 0.003 0.003 0.000   0 0.003
CWNP67 27/11/2014 Call 12.000 2.330 2.330 0.000   0 2.330
CWNP77 27/11/2014 Put 12.000 0.006 0.006 0.000   0 0.006
CWNM17 27/11/2014 Call 12.250 2.085 2.085 0.000   0 2.085
CWNM27 27/11/2014 Put 12.250 0.010 0.010 0.000   0 0.010
CWNLY7 27/11/2014 Call 12.500 1.840 1.840 0.000   0 1.840
CWNLZ7 27/11/2014 Put 12.500 0.015 0.015 0.000   0 0.015
CWNLL7 27/11/2014 Call 12.750 1.600 1.600 0.000   0 1.600
CWNLM7 27/11/2014 Put 12.750 0.025 0.025 0.000   0 0.025
CWNIH7 27/11/2014 Call 13.000 1.360 1.360 0.000   0 1.360
CWNII7 27/11/2014 Put 13.000 0.035 0.035 0.000   0 0.035
CWNKO7 27/11/2014 Call 13.250 1.125 1.125 0.000   0 1.125
CWNKP7 27/11/2014 Put 13.250 0.055 0.055 0.000   0 0.055
CWNE77 27/11/2014 Call 13.500 0.900 0.900 0.000   0 0.900
CWNE87 27/11/2014 Put 13.500 0.080 0.080 0.000   0 0.080
CWNNW7 27/11/2014 Call 13.510 0.895 0.895 0.000   0 0.895
CWNNV7 27/11/2014 Put 13.510 0.080 0.080 0.000   0 0.080
CWNE97 27/11/2014 Call 13.750 0.695 0.695 0.000   0 0.695
CWNEF7 27/11/2014 Put 13.750 0.120 0.120 0.000   0 0.120
CWNEG7 27/11/2014 Call 14.000 0.505 0.505 0.000   0 0.505
CWNEH7 27/11/2014 Put 14.000 0.180 0.180 0.000   0 0.180
CWNNX7 27/11/2014 Call 14.010 0.500 0.500 0.000   0 0.500
CWNNY7 27/11/2014 Put 14.010 0.185 0.185 0.000   0 0.185
CWNEI7 27/11/2014 Call 14.250 0.350 0.350 0.000   0 0.350
CWNEJ7 27/11/2014 Put 14.250 0.275 0.275 0.000   0 0.275
CWNP17 27/11/2014 Call 14.260 0.345 0.345 0.000   0 0.345
CWNNZ7 27/11/2014 Put 14.260 0.275 0.275 0.000   0 0.275
CWNEK7 27/11/2014 Call 14.500 0.230 0.230 0.195 250 0 0.230
CWNEL7 27/11/2014 Put 14.500 0.400 0.400 0.000   0 0.400
CWNP27 27/11/2014 Call 14.510 0.225 0.225 0.000   0 0.225
CWNP37 27/11/2014 Put 14.510 0.400 0.400 0.000   0 0.400
CWNEM7 27/11/2014 Call 14.750 0.140 0.140 0.000   0 0.140
CWNEN7 27/11/2014 Put 14.750 0.565 0.565 0.000   0 0.565
CWNIJ7 27/11/2014 Call 14.760 0.135 0.135 0.000   0 0.135
CWNIK7 27/11/2014 Put 14.760 0.565 0.565 0.000   0 0.565
CWNEO7 27/11/2014 Call 15.000 0.080 0.080 0.065 500 0 0.080
CWNEP7 27/11/2014 Put 15.000 0.760 0.760 1.360 22 0 0.760
CWNQ27 27/11/2014 Call 15.010 0.080 0.080 0.000   0 0.080
CWNQ17 27/11/2014 Put 15.010 0.760 0.760 0.000 100 0 0.760
CWNEQ7 27/11/2014 Call 15.500 0.020 0.020 0.000   0 0.020
CWNER7 27/11/2014 Put 15.500 1.220 1.220 0.000   0 1.220
CWNQ37 27/11/2014 Call 15.510 0.020 0.020 0.000   0 0.020
CWNQ47 27/11/2014 Put 15.510 1.215 1.215 0.000   0 1.215
CWNES7 27/11/2014 Call 16.000 0.005 0.005 0.000   0 0.005
CWNET7 27/11/2014 Put 16.000 1.710 1.710 0.000   0 1.710
CWNEU7 27/11/2014 Call 16.500 0.001 0.001 0.000   0 0.001
CWNEV7 27/11/2014 Put 16.500 2.210 2.210 0.000   0 2.210
CWNEW7 27/11/2014 Call 17.000 0.000 0.000 0.000   0 0.000
CWNEX7 27/11/2014 Put 17.000 2.710 2.710 0.000   0 2.710
CWNEY7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNEZ7 27/11/2014 Put 17.500 3.210 3.210 0.000   0 3.210
CWNF17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNF27 27/11/2014 Put 18.000 3.710 3.710 0.000   0 3.710
CWNF37 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNF47 27/11/2014 Put 18.500 4.210 4.210 0.000   0 4.210
CWNF57 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNF67 27/11/2014 Put 19.000 4.710 4.710 0.000   0 4.710
CWNIX7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNIY7 27/11/2014 Put 19.500 5.210 5.210 0.000   0 5.210
CWNJG7 27/11/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJH7 27/11/2014 Put 20.000 5.710 5.710 0.000   0 5.710
CWNJ87 18/12/2014 Call 0.010 14.345 14.345 0.000   0 14.345
CWNQX7 18/12/2014 Call 11.500 2.855 2.855 0.000   0 2.855
CWNQY7 18/12/2014 Put 11.500 0.015 0.015 0.000   0 0.015
CWNQL7 18/12/2014 Call 11.750 2.605 2.605 0.000   0 2.605
CWNQM7 18/12/2014 Put 11.750 0.020 0.020 0.000   0 0.020
CWNP87 18/12/2014 Call 12.000 2.360 2.360 0.000   0 2.360
CWNP97 18/12/2014 Put 12.000 0.025 0.025 0.000   0 0.025
CWNM57 18/12/2014 Call 12.250 2.120 2.120 0.000   0 2.120
CWNM67 18/12/2014 Put 12.250 0.035 0.035 0.000   0 0.035
CWNM37 18/12/2014 Call 12.500 1.880 1.880 0.000   0 1.880
CWNM47 18/12/2014 Put 12.500 0.045 0.045 0.000   0 0.045
CWNLN7 18/12/2014 Call 12.750 1.640 1.640 0.000   0 1.640
CWNLO7 18/12/2014 Put 12.750 0.060 0.060 0.000   0 0.060
CWNLD7 18/12/2014 Call 13.000 1.410 1.410 0.000   0 1.410
CWNLE7 18/12/2014 Put 13.000 0.080 0.080 0.000   0 0.080
CWNKQ7 18/12/2014 Call 13.250 1.190 1.190 0.000   0 1.190
CWNKR7 18/12/2014 Put 13.250 0.105 0.105 0.000   0 0.105
CWNF77 18/12/2014 Call 13.500 0.975 0.975 0.000   0 0.975
CWNF87 18/12/2014 Put 13.500 0.145 0.145 0.000   0 0.145
CWNF97 18/12/2014 Call 13.750 0.775 0.775 0.000   0 0.775
CWNFF7 18/12/2014 Put 13.750 0.200 0.200 0.000   0 0.200
CWNFG7 18/12/2014 Call 14.000 0.595 0.595 0.000   0 0.595
CWNFH7 18/12/2014 Put 14.000 0.270 0.270 0.000 30 0 0.270
CWNQ67 18/12/2014 Call 14.010 0.590 0.590 0.000   0 0.590
CWNQ57 18/12/2014 Put 14.010 0.270 0.270 0.000   0 0.270
CWNFI7 18/12/2014 Call 14.250 0.440 0.440 0.000   0 0.440
CWNFJ7 18/12/2014 Put 14.250 0.365 0.365 0.000   0 0.365
CWNQ77 18/12/2014 Call 14.260 0.435 0.435 0.000   0 0.435
CWNQ87 18/12/2014 Put 14.260 0.365 0.365 0.000   0 0.365
CWNFK7 18/12/2014 Call 14.500 0.310 0.310 0.000   0 0.310
CWNFL7 18/12/2014 Put 14.500 0.485 0.485 0.000   0 0.485
CWNQA7 18/12/2014 Call 14.510 0.310 0.310 0.000   0 0.310
CWNQ97 18/12/2014 Put 14.510 0.485 0.485 0.000   0 0.485
CWNFM7 18/12/2014 Call 14.750 0.215 0.215 0.210 70 0 0.215
CWNFN7 18/12/2014 Put 14.750 0.635 0.635 0.000   0 0.635
CWNQB7 18/12/2014 Call 14.760 0.210 0.210 0.000   0 0.210
CWNQC7 18/12/2014 Put 14.760 0.630 0.630 0.000   0 0.630
CWNFO7 18/12/2014 Call 15.000 0.140 0.140 0.000   0 0.140
CWNFP7 18/12/2014 Put 15.000 0.810 0.810 0.000   0 0.810
CWNQE7 18/12/2014 Call 15.010 0.135 0.135 0.000   0 0.135
CWNQD7 18/12/2014 Put 15.010 0.805 0.805 0.000 10 0 0.805
CWNFQ7 18/12/2014 Call 15.500 0.050 0.050 0.000   0 0.050
CWNFR7 18/12/2014 Put 15.500 1.230 1.230 0.000   0 1.230
CWNQF7 18/12/2014 Call 15.510 0.050 0.050 0.000   0 0.050
CWNQG7 18/12/2014 Put 15.510 1.220 1.220 0.000   0 1.220
CWNFS7 18/12/2014 Call 16.000 0.015 0.015 0.000   0 0.015
CWNFT7 18/12/2014 Put 16.000 1.710 1.710 0.000   0 1.710
CWNFU7 18/12/2014 Call 16.500 0.004 0.004 0.000   0 0.004
CWNFV7 18/12/2014 Put 16.500 2.210 2.210 0.000   0 2.210
CWNFW7 18/12/2014 Call 17.000 0.001 0.001 0.000   0 0.001
CWNFX7 18/12/2014 Put 17.000 2.710 2.710 0.000   0 2.710
CWNFY7 18/12/2014 Call 17.500 0.000 0.000 0.000   0 0.000
CWNFZ7 18/12/2014 Put 17.500 3.210 3.210 0.000   0 3.210
CWNG17 18/12/2014 Call 18.000 0.000 0.000 0.000   0 0.000
CWNG27 18/12/2014 Put 18.000 3.710 3.710 0.000   0 3.710
CWNG37 18/12/2014 Call 18.500 0.000 0.000 0.000   0 0.000
CWNG47 18/12/2014 Put 18.500 4.210 4.210 0.000   0 4.210
CWNG57 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
CWNG67 18/12/2014 Put 19.000 4.710 4.710 0.000   0 4.710
CWNIZ7 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ17 18/12/2014 Put 19.500 5.210 5.210 0.000   0 5.210
CWNJI7 18/12/2014 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJJ7 18/12/2014 Put 20.000 5.710 5.710 0.000   0 5.710
CWNJ97 29/01/2015 Call 0.010 14.375 14.375 0.000   0 14.375
CWNQZ7 29/01/2015 Call 11.500 2.910 2.910 0.000   0 2.910
CWNR17 29/01/2015 Put 11.500 0.035 0.035 0.000   0 0.035
CWNQN7 29/01/2015 Call 11.750 2.675 2.675 0.000   0 2.675
CWNQO7 29/01/2015 Put 11.750 0.045 0.045 0.000   0 0.045
CWNPK7 29/01/2015 Call 12.000 2.435 2.435 0.000   0 2.435
CWNPL7 29/01/2015 Put 12.000 0.055 0.055 0.000   0 0.055
CWNM77 29/01/2015 Call 12.250 2.200 2.200 0.000   0 2.200
CWNM87 29/01/2015 Put 12.250 0.070 0.070 0.000   0 0.070
CWNM97 29/01/2015 Call 12.500 1.970 1.970 0.000   0 1.970
CWNMA7 29/01/2015 Put 12.500 0.085 0.085 0.000   0 0.085
CWNLP7 29/01/2015 Call 12.750 1.740 1.740 0.000   0 1.740
CWNLQ7 29/01/2015 Put 12.750 0.110 0.110 0.000   0 0.110
CWNIL7 29/01/2015 Call 13.000 1.515 1.515 0.000   0 1.515
CWNIM7 29/01/2015 Put 13.000 0.140 0.140 0.000   0 0.140
CWNKS7 29/01/2015 Call 13.250 1.305 1.305 0.000   0 1.305
CWNKT7 29/01/2015 Put 13.250 0.180 0.180 0.000   0 0.180
CWNG77 29/01/2015 Call 13.500 1.105 1.105 0.000   0 1.105
CWNG87 29/01/2015 Put 13.500 0.230 0.230 0.000   0 0.230
CWNG97 29/01/2015 Call 13.750 0.920 0.920 0.000   0 0.920
CWNGK7 29/01/2015 Put 13.750 0.295 0.295 0.000   0 0.295
CWNGL7 29/01/2015 Call 14.000 0.755 0.755 0.000   0 0.755
CWNGM7 29/01/2015 Put 14.000 0.370 0.370 0.000   0 0.370
CWNGN7 29/01/2015 Call 14.250 0.605 0.605 0.000   0 0.605
CWNGO7 29/01/2015 Put 14.250 0.470 0.470 0.000   0 0.470
CWNGP7 29/01/2015 Call 14.500 0.475 0.475 0.000   0 0.475
CWNGQ7 29/01/2015 Put 14.500 0.585 0.585 0.000   0 0.585
CWNIO7 29/01/2015 Call 14.510 0.470 0.470 0.000   0 0.470
CWNIN7 29/01/2015 Put 14.510 0.580 0.580 0.000   0 0.580
CWNGR7 29/01/2015 Call 14.750 0.370 0.370 0.000   0 0.370
CWNGS7 29/01/2015 Put 14.750 0.720 0.720 0.000   0 0.720
CWNIP7 29/01/2015 Call 14.760 0.365 0.365 0.000   0 0.365
CWNIQ7 29/01/2015 Put 14.760 0.710 0.710 0.000   0 0.710
CWNGT7 29/01/2015 Call 15.000 0.275 0.275 0.000   0 0.275
CWNGU7 29/01/2015 Put 15.000 0.875 0.875 0.000   0 0.875
CWNGV7 29/01/2015 Call 15.500 0.145 0.145 0.000   0 0.145
CWNGW7 29/01/2015 Put 15.500 1.260 1.260 0.000   0 1.260
CWNGX7 29/01/2015 Call 16.000 0.070 0.070 0.000   0 0.070
CWNGY7 29/01/2015 Put 16.000 1.715 1.715 0.000   0 1.715
CWNGZ7 29/01/2015 Call 16.500 0.030 0.030 0.000   0 0.030
CWNI17 29/01/2015 Put 16.500 2.210 2.210 0.000   0 2.210
CWNI27 29/01/2015 Call 17.000 0.015 0.015 0.000   0 0.015
CWNI37 29/01/2015 Put 17.000 2.710 2.710 0.000   0 2.710
CWNI47 29/01/2015 Call 17.500 0.005 0.005 0.000   0 0.005
CWNI57 29/01/2015 Put 17.500 3.210 3.210 0.000   0 3.210
CWNI67 29/01/2015 Call 18.000 0.002 0.002 0.000   0 0.002
CWNI77 29/01/2015 Put 18.000 3.710 3.710 0.000   0 3.710
CWNI87 29/01/2015 Call 18.500 0.001 0.001 0.000   0 0.001
CWNI97 29/01/2015 Put 18.500 4.210 4.210 0.000   0 4.210
CWNIF7 29/01/2015 Call 19.000 0.000 0.000 0.000   0 0.000
CWNIG7 29/01/2015 Put 19.000 4.710 4.710 0.000   0 4.710
CWNJ27 29/01/2015 Call 19.500 0.000 0.000 0.000   0 0.000
CWNJ37 29/01/2015 Put 19.500 5.210 5.210 0.000   0 5.210
CWNJK7 29/01/2015 Call 20.000 0.000 0.000 0.000   0 0.000
CWNJL7 29/01/2015 Put 20.000 5.710 5.710 0.000   0 5.710
CWNKH7 26/02/2015 Call 0.010 14.410 14.410 0.000   0 14.410
CWNR27 26/02/2015 Call 11.500 2.950 2.950 0.000   0 2.950
CWNR37 26/02/2015 Put 11.500 0.050 0.050 0.000   0 0.050
CWNQP7 26/02/2015 Call 11.750 2.715 2.715 0.000   0 2.715
CWNQQ7 26/02/2015 Put 11.750 0.065 0.065 0.000   0 0.065
CWNPM7 26/02/2015 Call 12.000 2.485 2.485 0.000   0 2.485
CWNPN7 26/02/2015 Put 12.000 0.085 0.085 0.000   0 0.085
CWNMD7 26/02/2015 Call 12.250 2.265 2.265 0.000   0 2.265
CWNME7 26/02/2015 Put 12.250 0.110 0.110 0.000   0 0.110
CWNMB7 26/02/2015 Call 12.500 2.040 2.040 0.000   0 2.040
CWNMC7 26/02/2015 Put 12.500 0.135 0.135 0.000   0 0.135
CWNLR7 26/02/2015 Call 12.750 1.825 1.825 0.000   0 1.825
CWNLS7 26/02/2015 Put 12.750 0.165 0.165 0.000   0 0.165
CWNLF7 26/02/2015 Call 13.000 1.615 1.615 0.000   0 1.615
CWNLG7 26/02/2015 Put 13.000 0.205 0.205 0.000   0 0.205
CWNKU7 26/02/2015 Call 13.250 1.410 1.410 0.000   0 1.410
CWNKV7 26/02/2015 Put 13.250 0.250 0.250 0.000   0 0.250
CWNKI7 26/02/2015 Call 13.500 1.220 1.220 0.000   0 1.220
CWNKJ7 26/02/2015 Put 13.500 0.310 0.310 0.000   0 0.310
CWNK77 26/02/2015 Call 13.750 1.040 1.040 0.000   0 1.040
CWNK87 26/02/2015 Put 13.750 0.385 0.385 0.000   0 0.385
CWNJU7 26/02/2015 Call 14.000 0.875 0.875 0.000   0 0.875
CWNJV7 26/02/2015 Put 14.000 0.465 0.465 0.000   0 0.465
CWNPQ7 26/02/2015 Call 14.010 0.870 0.870 0.000   0 0.870
CWNPR7 26/02/2015 Put 14.010 0.460 0.460 0.000   0 0.460
CWNJO7 26/02/2015 Call 14.250 0.725 0.725 0.000   0 0.725
CWNJP7 26/02/2015 Put 14.250 0.565 0.565 0.000   0 0.565
CWNPT7 26/02/2015 Call 14.260 0.720 0.720 0.000   0 0.720
CWNPS7 26/02/2015 Put 14.260 0.560 0.560 0.000   0 0.560
CWNKF7 26/02/2015 Call 14.500 0.595 0.595 0.000   0 0.595
CWNKG7 26/02/2015 Put 14.500 0.685 0.685 0.000   0 0.685
CWNK37 26/02/2015 Call 14.750 0.480 0.480 0.000   0 0.480
CWNK47 26/02/2015 Put 14.750 0.820 0.820 0.000   0 0.820
CWNJW7 26/02/2015 Call 15.000 0.380 0.380 0.000   0 0.380
CWNJX7 26/02/2015 Put 15.000 0.975 0.975 0.000   0 0.975
CWNKB7 26/02/2015 Call 15.500 0.230 0.230 0.000   0 0.230
CWNKC7 26/02/2015 Put 15.500 1.345 1.345 0.000   0 1.345
CWNJY7 26/02/2015 Call 16.000 0.135 0.135 0.000   0 0.135
CWNJZ7 26/02/2015 Put 16.000 1.770 1.770 0.000   0 1.770
CWNKD7 26/02/2015 Call 16.500 0.075 0.075 0.000   0 0.075
CWNKE7 26/02/2015 Put 16.500 2.235 2.235 0.000   0 2.235
CWNJQ7 26/02/2015 Call 17.000 0.040 0.040 0.000   0 0.040
CWNJR7 26/02/2015 Put 17.000 2.720 2.720 0.000   0 2.720
CWNK57 26/02/2015 Call 17.500 0.020 0.020 0.000   0 0.020
CWNK67 26/02/2015 Put 17.500 3.215 3.215 0.000   0 3.215
CWNJM7 26/02/2015 Call 18.000 0.010 0.010 0.000   0 0.010
CWNJN7 26/02/2015 Put 18.000 3.710 3.710 0.000   0 3.710
CWNK17 26/02/2015 Call 18.500 0.005 0.005 0.000   0 0.005
CWNK27 26/02/2015 Put 18.500 4.210 4.210 0.000   0 4.210
CWNJS7 26/02/2015 Call 19.000 0.002 0.002 0.000   0 0.002
CWNJT7 26/02/2015 Put 19.000 4.710 4.710 0.000   0 4.710
CWNK97 26/02/2015 Call 19.500 0.001 0.001 0.000   0 0.001
CWNKA7 26/02/2015 Put 19.500 5.210 5.210 0.000   0 5.210
CWNNK7 26/03/2015 Call 0.010 14.245 14.245 0.000   0 14.245
CWNR47 26/03/2015 Call 11.500 2.970 2.970 0.000   0 2.970
CWNR57 26/03/2015 Put 11.500 0.090 0.090 0.000   0 0.090
CWNQR7 26/03/2015 Call 11.750 2.740 2.740 0.000   0 2.740
CWNQS7 26/03/2015 Put 11.750 0.105 0.105 0.000   0 0.105
CWNPO7 26/03/2015 Call 12.000 2.520 2.520 0.000   0 2.520
CWNPP7 26/03/2015 Put 12.000 0.130 0.130 0.000   0 0.130
CWNMF7 26/03/2015 Call 12.250 2.295 2.295 0.000   0 2.295
CWNMG7 26/03/2015 Put 12.250 0.160 0.160 0.000   0 0.160
CWNN47 26/03/2015 Call 12.500 2.075 2.075 0.000   0 2.075
CWNN57 26/03/2015 Put 12.500 0.195 0.195 0.000   0 0.195
CWNMT7 26/03/2015 Call 12.750 1.865 1.865 0.000   0 1.865
CWNMU7 26/03/2015 Put 12.750 0.235 0.235 0.000   0 0.235
CWNML7 26/03/2015 Call 13.000 1.650 1.650 0.000   0 1.650
CWNMM7 26/03/2015 Put 13.000 0.280 0.280 0.000   0 0.280
CWNN87 26/03/2015 Call 13.250 1.455 1.455 0.000   0 1.455
CWNN97 26/03/2015 Put 13.250 0.340 0.340 0.000   0 0.340
CWNMZ7 26/03/2015 Call 13.500 1.270 1.270 0.000   0 1.270
CWNN17 26/03/2015 Put 13.500 0.410 0.410 0.000   0 0.410
CWNMV7 26/03/2015 Call 13.750 1.095 1.095 0.000   0 1.095
CWNMW7 26/03/2015 Put 13.750 0.490 0.490 0.000   0 0.490
CWNPY7 26/03/2015 Call 13.760 0.985 0.985 0.000   0 0.985
CWNPZ7 26/03/2015 Put 13.760 0.495 0.495 0.000   0 0.495
CWNMN7 26/03/2015 Call 14.000 0.945 0.945 0.000   0 0.945
CWNMO7 26/03/2015 Put 14.000 0.590 0.590 0.000   0 0.590
CWNPU7 26/03/2015 Call 14.010 0.835 0.835 0.000   0 0.835
CWNPV7 26/03/2015 Put 14.010 0.595 0.595 0.000   0 0.595
CWNN67 26/03/2015 Call 14.250 0.800 0.800 0.000   0 0.800
CWNN77 26/03/2015 Put 14.250 0.700 0.700 0.000   0 0.700
CWNPX7 26/03/2015 Call 14.260 0.705 0.705 0.000   0 0.705
CWNPW7 26/03/2015 Put 14.260 0.705 0.705 0.000   0 0.705
CWNN27 26/03/2015 Call 14.500 0.670 0.670 0.000   0 0.670
CWNN37 26/03/2015 Put 14.500 0.825 0.825 0.000   0 0.825
CWNMP7 26/03/2015 Call 14.750 0.555 0.555 0.000   0 0.555
CWNMQ7 26/03/2015 Put 14.750 0.965 0.965 0.000   0 0.965
CWNMH7 26/03/2015 Call 15.000 0.450 0.450 0.000   0 0.450
CWNMI7 26/03/2015 Put 15.000 1.125 1.125 0.000   0 1.125
CWNMR7 26/03/2015 Call 15.500 0.285 0.285 0.265 70 0 0.285
CWNMS7 26/03/2015 Put 15.500 1.475 1.475 0.000   0 1.475
CWNMJ7 26/03/2015 Call 16.000 0.180 0.180 0.000   0 0.180
CWNMK7 26/03/2015 Put 16.000 1.880 1.880 0.000   0 1.880
CWNMX7 26/03/2015 Call 16.500 0.105 0.105 0.000   0 0.105
CWNMY7 26/03/2015 Put 16.500 2.310 2.310 0.000   0 2.310
CWNR67 26/03/2015 Call 17.000 0.060 0.060 0.000   0 0.060
CWNR77 26/03/2015 Put 17.000 2.775 2.775 0.000   0 2.775

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.