Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 4.380 Up 0.040 4.370 4.410 4.330 4.450 4.320 2,630,710 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPTW9 26/03/2015 Call 0.010 4.375 4.375 0.000   0 4.375
EGPTZ9 26/03/2015 Call 1.800 2.585 2.585 0.000   0 2.585
EGPU19 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.000
EGPTU9 26/03/2015 Call 1.850 2.535 2.535 0.000   0 2.535
EGPTV9 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.000
EGPPW9 26/03/2015 Call 1.900 2.490 2.490 0.000   0 2.490
EGPPX9 26/03/2015 Put 1.900 0.000 0.000 0.000   0 0.000
EGPPY9 26/03/2015 Call 1.950 2.440 2.440 0.000   0 2.440
EGPPZ9 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.000
EGPQ19 26/03/2015 Call 2.000 2.390 2.390 0.000   0 2.390
EGPQ29 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.000
EGPKM9 26/03/2015 Call 2.100 2.290 2.290 0.000   0 2.290
EGPKN9 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJA9 26/03/2015 Call 2.200 2.190 2.190 0.000   0 2.190
EGPJB9 26/03/2015 Put 2.200 0.000 0.000 0.000   50 0.000
EGPEQ9 26/03/2015 Call 2.300 2.090 2.090 0.000   0 2.090
EGPER9 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDP9 26/03/2015 Call 2.400 1.990 1.990 0.000   0 1.990
EGPDQ9 26/03/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPC99 26/03/2015 Call 2.500 1.890 1.890 0.000   0 1.890
EGPCF9 26/03/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPZU8 26/03/2015 Call 2.600 1.795 1.795 0.000   0 1.795
EGPZV8 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.000
EGPYD8 26/03/2015 Call 2.700 1.695 1.695 0.000   0 1.695
EGPYE8 26/03/2015 Put 2.700 0.001 0.001 0.000   0 0.001
EGPWP8 26/03/2015 Call 2.800 1.595 1.595 0.000   0 1.595
EGPWQ8 26/03/2015 Put 2.800 0.001 0.001 0.000   0 0.001
EGPZM9 26/03/2015 Call 2.810 1.585 1.585 0.000   0 1.585
EGPZL9 26/03/2015 Put 2.810 0.001 0.001 0.000   0 0.001
EGPWL8 26/03/2015 Call 2.900 1.495 1.495 0.000   0 1.495
EGPWM8 26/03/2015 Put 2.900 0.002 0.002 0.000   0 0.002
EGPWR8 26/03/2015 Call 3.000 1.395 1.395 0.000   0 1.395
EGPWS8 26/03/2015 Put 3.000 0.003 0.003 0.000   0 0.003
EGPWN8 26/03/2015 Call 3.100 1.300 1.300 0.000   0 1.300
EGPWO8 26/03/2015 Put 3.100 0.005 0.005 0.000   0 0.005
EGPTF8 26/03/2015 Call 3.200 1.200 1.200 0.000   0 1.200
EGPTG8 26/03/2015 Put 3.200 0.008 0.008 0.000   0 0.008
EGPT38 26/03/2015 Call 3.300 1.105 1.105 0.000   0 1.105
EGPT48 26/03/2015 Put 3.300 0.010 0.010 0.000   0 0.010
EGPT98 26/03/2015 Call 3.400 1.005 1.005 0.000   0 1.005
EGPTA8 26/03/2015 Put 3.400 0.015 0.015 0.000   0 0.015
EGPT58 26/03/2015 Call 3.500 0.910 0.910 0.000   0 0.910
EGPT68 26/03/2015 Put 3.500 0.020 0.020 0.000   0 0.020
EGPT78 26/03/2015 Call 3.600 0.815 0.815 0.000   0 0.815
EGPT88 26/03/2015 Put 3.600 0.025 0.025 0.000   0 0.025
EGPT18 26/03/2015 Call 3.700 0.720 0.720 0.000   200 0.720
EGPT28 26/03/2015 Put 3.700 0.030 0.030 0.000   0 0.030
EGPTH8 26/03/2015 Call 3.800 0.625 0.625 0.000   0 0.625
EGPTI8 26/03/2015 Put 3.800 0.040 0.040 0.000   0 0.040
EGPTJ8 26/03/2015 Call 3.900 0.535 0.535 0.000   0 0.535
EGPTK8 26/03/2015 Put 3.900 0.050 0.050 0.000   0 0.050
EGPZ89 26/03/2015 Call 4.000 0.450 0.450 0.000   0 0.450
EGPZ99 26/03/2015 Put 4.000 0.060 0.060 0.000   30 0.060
EGPCZ7 26/03/2015 Call 4.100 0.365 0.365 0.000   0 0.365
EGPD17 26/03/2015 Put 4.100 0.080 0.080 0.000   200 0.080
EGPDS7 26/03/2015 Call 4.200 0.290 0.290 0.000   4,205 0.290
EGPDT7 26/03/2015 Put 4.200 0.105 0.105 0.085 430 5,898 0.105
EGPEG7 26/03/2015 Call 4.300 0.225 0.225 0.000   900 0.225
EGPEH7 26/03/2015 Put 4.300 0.140 0.140 0.000   0 0.140
EGPF77 26/03/2015 Call 4.400 0.170 0.170 0.160 40 240 0.170
EGPF87 26/03/2015 Put 4.400 0.185 0.185 0.000   0 0.185
EGPF97 26/03/2015 Call 4.500 0.125 0.125 0.000 4,000 4,000 0.125
EGPFF7 26/03/2015 Put 4.500 0.245 0.245 0.000   0 0.245
EGPIG7 26/03/2015 Call 4.600 0.090 0.090 0.000   154 0.090
EGPIH7 26/03/2015 Put 4.600 0.310 0.310 0.000   0 0.310
EGPJ17 26/03/2015 Call 4.700 0.065 0.065 0.000   0 0.065
EGPJ27 26/03/2015 Put 4.700 0.385 0.385 0.000   0 0.385
EGPLP7 26/03/2015 Call 4.800 0.050 0.050 0.000   500 0.050
EGPLQ7 26/03/2015 Put 4.800 0.465 0.465 0.000   0 0.465
EGPNN7 26/03/2015 Call 4.900 0.035 0.035 0.000   0 0.035
EGPNO7 26/03/2015 Put 4.900 0.550 0.550 0.000   0 0.550
EGPPM7 26/03/2015 Call 5.000 0.025 0.025 0.000   0 0.025
EGPPN7 26/03/2015 Put 5.000 0.640 0.640 0.000   0 0.640
EGPPK7 26/03/2015 Call 5.250 0.015 0.015 0.000   0 0.015
EGPPL7 26/03/2015 Put 5.250 0.885 0.885 0.000   0 0.885
EGPQN7 26/03/2015 Call 5.500 0.010 0.010 0.000   0 0.010
EGPQO7 26/03/2015 Put 5.500 1.130 1.130 0.000   0 1.130
EGPI27 23/04/2015 Call 0.010 4.385 4.385 0.000   0 4.385
EGPLF7 23/04/2015 Call 2.800 1.605 1.605 0.000   0 1.605
EGPLG7 23/04/2015 Put 2.800 0.006 0.006 0.000   0 0.006
EGPKD7 23/04/2015 Call 2.900 1.505 1.505 0.000   0 1.505
EGPKE7 23/04/2015 Put 2.900 0.009 0.009 0.000   0 0.009
EGPJF7 23/04/2015 Call 3.000 1.405 1.405 0.000   0 1.405
EGPJG7 23/04/2015 Put 3.000 0.015 0.015 0.000   0 0.015
EGPFG7 23/04/2015 Call 3.100 1.310 1.310 0.000   0 1.310
EGPFH7 23/04/2015 Put 3.100 0.015 0.015 0.000   0 0.015
EGPFI7 23/04/2015 Call 3.200 1.215 1.215 0.000   0 1.215
EGPFJ7 23/04/2015 Put 3.200 0.020 0.020 0.000   0 0.020
EGPFK7 23/04/2015 Call 3.300 1.115 1.115 0.000   0 1.115
EGPFL7 23/04/2015 Put 3.300 0.025 0.025 0.000   0 0.025
EGPFM7 23/04/2015 Call 3.400 1.025 1.025 0.000   0 1.025
EGPFN7 23/04/2015 Put 3.400 0.030 0.030 0.000   0 0.030
EGPFO7 23/04/2015 Call 3.500 0.930 0.930 0.000   0 0.930
EGPFP7 23/04/2015 Put 3.500 0.035 0.035 0.000   0 0.035
EGPFQ7 23/04/2015 Call 3.600 0.835 0.835 0.000   0 0.835
EGPFR7 23/04/2015 Put 3.600 0.040 0.040 0.000   0 0.040
EGPFS7 23/04/2015 Call 3.700 0.745 0.745 0.000   0 0.745
EGPFT7 23/04/2015 Put 3.700 0.045 0.045 0.000   0 0.045
EGPFU7 23/04/2015 Call 3.800 0.655 0.655 0.000   0 0.655
EGPFV7 23/04/2015 Put 3.800 0.060 0.060 0.000   0 0.060
EGPFW7 23/04/2015 Call 3.900 0.570 0.570 0.000   0 0.570
EGPFX7 23/04/2015 Put 3.900 0.070 0.070 0.000   0 0.070
EGPFY7 23/04/2015 Call 4.000 0.490 0.490 0.000   0 0.490
EGPFZ7 23/04/2015 Put 4.000 0.090 0.090 0.000   2,400 0.090
EGPG17 23/04/2015 Call 4.100 0.415 0.415 0.000   0 0.415
EGPG27 23/04/2015 Put 4.100 0.115 0.115 0.000   0 0.115
EGPG37 23/04/2015 Call 4.200 0.340 0.340 0.000   0 0.340
EGPG47 23/04/2015 Put 4.200 0.145 0.145 0.000   0 0.145
EGPG57 23/04/2015 Call 4.300 0.280 0.280 0.000   0 0.280
EGPG67 23/04/2015 Put 4.300 0.180 0.180 0.000   0 0.180
EGPG77 23/04/2015 Call 4.400 0.225 0.225 0.000   0 0.225
EGPG87 23/04/2015 Put 4.400 0.225 0.225 0.000   0 0.225
EGPG97 23/04/2015 Call 4.500 0.175 0.175 0.000   545 0.175
EGPGK7 23/04/2015 Put 4.500 0.280 0.280 0.000   0 0.280
EGPII7 23/04/2015 Call 4.600 0.135 0.135 0.000   5,610 0.135
EGPIJ7 23/04/2015 Put 4.600 0.340 0.340 0.000   0 0.340
EGPJ37 23/04/2015 Call 4.700 0.105 0.105 0.000   20 0.105
EGPJ47 23/04/2015 Put 4.700 0.415 0.415 0.000   0 0.415
EGPLR7 23/04/2015 Call 4.800 0.080 0.080 0.000   0 0.080
EGPLS7 23/04/2015 Put 4.800 0.490 0.490 0.000   0 0.490
EGPNP7 23/04/2015 Call 4.900 0.060 0.060 0.000   0 0.060
EGPNQ7 23/04/2015 Put 4.900 0.570 0.570 0.000   0 0.570
EGPPQ7 23/04/2015 Call 5.000 0.045 0.045 0.000   0 0.045
EGPPR7 23/04/2015 Put 5.000 0.655 0.655 0.000   0 0.655
EGPPO7 23/04/2015 Call 5.250 0.030 0.030 0.000   0 0.030
EGPPP7 23/04/2015 Put 5.250 0.890 0.890 0.000   0 0.890
EGPQP7 23/04/2015 Call 5.500 0.020 0.020 0.000   0 0.020
EGPQQ7 23/04/2015 Put 5.500 1.135 1.135 0.000   0 1.135
EGPKC7 28/05/2015 Call 0.010 4.395 4.395 0.000   0 4.395
EGPLH7 28/05/2015 Call 2.800 1.620 1.620 0.000   0 1.620
EGPLI7 28/05/2015 Put 2.800 0.020 0.020 0.000   0 0.020
EGPKF7 28/05/2015 Call 2.900 1.520 1.520 0.000   0 1.520
EGPKG7 28/05/2015 Put 2.900 0.025 0.025 0.000   0 0.025
EGPJN7 28/05/2015 Call 3.000 1.425 1.425 0.000   0 1.425
EGPJO7 28/05/2015 Put 3.000 0.025 0.025 0.000   0 0.025
EGPJZ7 28/05/2015 Call 3.100 1.325 1.325 0.000   0 1.325
EGPK17 28/05/2015 Put 3.100 0.030 0.030 0.000   0 0.030
EGPJL7 28/05/2015 Call 3.200 1.230 1.230 0.000   0 1.230
EGPJM7 28/05/2015 Put 3.200 0.030 0.030 0.000   0 0.030
EGPK27 28/05/2015 Call 3.300 1.135 1.135 0.000   0 1.135
EGPK37 28/05/2015 Put 3.300 0.035 0.035 0.000   0 0.035
EGPJT7 28/05/2015 Call 3.400 1.045 1.045 0.000   0 1.045
EGPJU7 28/05/2015 Put 3.400 0.040 0.040 0.000   0 0.040
EGPK67 28/05/2015 Call 3.500 0.955 0.955 0.000   0 0.955
EGPK77 28/05/2015 Put 3.500 0.045 0.045 0.000   0 0.045
EGPJR7 28/05/2015 Call 3.600 0.865 0.865 0.000   248 0.865
EGPJS7 28/05/2015 Put 3.600 0.055 0.055 0.000   0 0.055
EGPK47 28/05/2015 Call 3.700 0.775 0.775 0.000   0 0.775
EGPK57 28/05/2015 Put 3.700 0.065 0.065 0.000   0 0.065
EGPJJ7 28/05/2015 Call 3.800 0.690 0.690 0.000   0 0.690
EGPJK7 28/05/2015 Put 3.800 0.080 0.080 0.000   0 0.080
EGPJX7 28/05/2015 Call 3.900 0.610 0.610 0.000   0 0.610
EGPJY7 28/05/2015 Put 3.900 0.100 0.100 0.000   0 0.100
EGPJP7 28/05/2015 Call 4.000 0.535 0.535 0.000   0 0.535
EGPJQ7 28/05/2015 Put 4.000 0.120 0.120 0.000   0 0.120
EGPKA7 28/05/2015 Call 4.100 0.460 0.460 0.000   0 0.460
EGPKB7 28/05/2015 Put 4.100 0.150 0.150 0.000   0 0.150
EGPJH7 28/05/2015 Call 4.200 0.390 0.390 0.000   0 0.390
EGPJI7 28/05/2015 Put 4.200 0.185 0.185 0.000   0 0.185
EGPK87 28/05/2015 Call 4.300 0.330 0.330 0.000   0 0.330
EGPK97 28/05/2015 Put 4.300 0.225 0.225 0.000   0 0.225
EGPJV7 28/05/2015 Call 4.400 0.275 0.275 0.000   0 0.275
EGPJW7 28/05/2015 Put 4.400 0.270 0.270 0.000   0 0.270
EGPL37 28/05/2015 Call 4.500 0.225 0.225 0.000   100 0.225
EGPL47 28/05/2015 Put 4.500 0.325 0.325 0.000   0 0.325
EGPL97 28/05/2015 Call 4.600 0.185 0.185 0.000   280 0.185
EGPLA7 28/05/2015 Put 4.600 0.385 0.385 0.000   0 0.385
EGPLT7 28/05/2015 Call 4.700 0.150 0.150 0.000   0 0.150
EGPLU7 28/05/2015 Put 4.700 0.455 0.455 0.000   0 0.455
EGPLW7 28/05/2015 Call 4.800 0.120 0.120 0.000   0 0.120
EGPLX7 28/05/2015 Put 4.800 0.525 0.525 0.000   0 0.525
EGPNR7 28/05/2015 Call 4.900 0.095 0.095 0.000   0 0.095
EGPNS7 28/05/2015 Put 4.900 0.600 0.600 0.000   0 0.600
EGPPU7 28/05/2015 Call 5.000 0.075 0.075 0.000   0 0.075
EGPPV7 28/05/2015 Put 5.000 0.680 0.680 0.000   0 0.680
EGPPS7 28/05/2015 Call 5.250 0.045 0.045 0.000   0 0.045
EGPPT7 28/05/2015 Put 5.250 0.900 0.900 0.000   0 0.900
EGPQR7 28/05/2015 Call 5.500 0.030 0.030 0.000   0 0.030
EGPQS7 28/05/2015 Put 5.500 1.140 1.140 0.000   0 1.140
EGPFF8 25/06/2015 Call 0.010 4.405 4.405 0.000   0 4.405
EGPKO9 25/06/2015 Call 2.100 2.305 2.305 0.000   0 2.305
EGPKP9 25/06/2015 Put 2.100 0.002 0.002 0.000   0 0.002
EGPJC9 25/06/2015 Call 2.200 2.205 2.205 0.000   0 2.205
EGPJD9 25/06/2015 Put 2.200 0.003 0.003 0.000   0 0.003
EGPES9 25/06/2015 Call 2.300 2.110 2.110 0.000   0 2.110
EGPET9 25/06/2015 Put 2.300 0.004 0.004 0.000   0 0.004
EGPDR9 25/06/2015 Call 2.400 2.010 2.010 0.000   0 2.010
EGPDS9 25/06/2015 Put 2.400 0.006 0.006 0.000   0 0.006
EGPCG9 25/06/2015 Call 2.500 1.915 1.915 0.000   0 1.915
EGPCH9 25/06/2015 Put 2.500 0.009 0.009 0.000   0 0.009
EGPZW8 25/06/2015 Call 2.600 1.815 1.815 0.000   0 1.815
EGPZX8 25/06/2015 Put 2.600 0.015 0.015 0.000   0 0.015
EGPYF8 25/06/2015 Call 2.700 1.720 1.720 0.000   0 1.720
EGPYG8 25/06/2015 Put 2.700 0.015 0.015 0.000   0 0.015
EGPWX8 25/06/2015 Call 2.800 1.620 1.620 0.000   0 1.620
EGPWY8 25/06/2015 Put 2.800 0.020 0.020 0.000   0 0.020
EGPWT8 25/06/2015 Call 2.900 1.525 1.525 0.000   0 1.525
EGPWU8 25/06/2015 Put 2.900 0.025 0.025 0.000   0 0.025
EGPWV8 25/06/2015 Call 3.000 1.430 1.430 0.000   0 1.430
EGPWW8 25/06/2015 Put 3.000 0.030 0.030 0.000   0 0.030
EGPWZ8 25/06/2015 Call 3.100 1.335 1.335 0.000   0 1.335
EGPX18 25/06/2015 Put 3.100 0.035 0.035 0.000   0 0.035
EGPR18 25/06/2015 Call 3.200 1.245 1.245 0.000   0 1.245
EGPR28 25/06/2015 Put 3.200 0.035 0.035 0.000   0 0.035
EGPQA8 25/06/2015 Call 3.300 1.150 1.150 0.000   0 1.150
EGPQB8 25/06/2015 Put 3.300 0.040 0.040 0.000   0 0.040
EGPPX8 25/06/2015 Call 3.400 1.060 1.060 0.000   0 1.060
EGPPY8 25/06/2015 Put 3.400 0.045 0.045 0.000   0 0.045
EGPP68 25/06/2015 Call 3.500 0.970 0.970 0.000   32 0.970
EGPP78 25/06/2015 Put 3.500 0.055 0.055 0.000   0 0.055
EGPK98 25/06/2015 Call 3.600 0.885 0.885 0.000   0 0.885
EGPKA8 25/06/2015 Put 3.600 0.065 0.065 0.000   0 0.065
EGPJI8 25/06/2015 Call 3.700 0.800 0.800 0.000   0 0.800
EGPK28 25/06/2015 Put 3.700 0.075 0.075 0.000   0 0.075
EGPXG9 25/06/2015 Call 3.800 0.715 0.715 0.000   0 0.715
EGPXH9 25/06/2015 Put 3.800 0.090 0.090 0.000   0 0.090
EGPXI9 25/06/2015 Call 3.900 0.635 0.635 0.000   0 0.635
EGPXJ9 25/06/2015 Put 3.900 0.110 0.110 0.000   0 0.110
EGPZA9 25/06/2015 Call 4.000 0.560 0.560 0.000   0 0.560
EGPZB9 25/06/2015 Put 4.000 0.135 0.135 0.000   0 0.135
EGPD27 25/06/2015 Call 4.100 0.490 0.490 0.000   0 0.490
EGPD37 25/06/2015 Put 4.100 0.165 0.165 0.000   0 0.165
EGPDU7 25/06/2015 Call 4.200 0.420 0.420 0.000   326 0.420
EGPDV7 25/06/2015 Put 4.200 0.200 0.200 0.000   0 0.200
EGPEI7 25/06/2015 Call 4.300 0.360 0.360 0.000   0 0.360
EGPEJ7 25/06/2015 Put 4.300 0.240 0.240 0.000   0 0.240
EGPGL7 25/06/2015 Call 4.400 0.305 0.305 0.000   0 0.305
EGPGM7 25/06/2015 Put 4.400 0.290 0.290 0.000   0 0.290
EGPGN7 25/06/2015 Call 4.500 0.255 0.255 0.000   0 0.255
EGPGO7 25/06/2015 Put 4.500 0.340 0.340 0.000   145 0.340
EGPIK7 25/06/2015 Call 4.600 0.215 0.215 0.000   0 0.215
EGPIL7 25/06/2015 Put 4.600 0.405 0.405 0.000   0 0.405
EGPJ57 25/06/2015 Call 4.700 0.175 0.175 0.000   0 0.175
EGPJ67 25/06/2015 Put 4.700 0.465 0.465 0.000   0 0.465
EGPLY7 25/06/2015 Call 4.800 0.145 0.145 0.000   0 0.145
EGPLZ7 25/06/2015 Put 4.800 0.535 0.535 0.000   0 0.535
EGPNT7 25/06/2015 Call 4.900 0.120 0.120 0.000   120 0.120
EGPNU7 25/06/2015 Put 4.900 0.610 0.610 0.000   0 0.610
EGPPW7 25/06/2015 Call 5.000 0.095 0.095 0.000   0 0.095
EGPPX7 25/06/2015 Put 5.000 0.690 0.690 0.000   0 0.690
EGPPY7 25/06/2015 Call 5.250 0.055 0.055 0.000   0 0.055
EGPPZ7 25/06/2015 Put 5.250 0.910 0.910 0.000   0 0.910
EGPQT7 25/06/2015 Call 5.500 0.035 0.035 0.000   0 0.035
EGPQU7 25/06/2015 Put 5.500 1.145 1.145 0.000   0 1.145
EGPN87 30/07/2015 Call 0.010 4.415 4.415 0.000   0 4.415
EGPMP7 30/07/2015 Call 3.300 1.165 1.165 0.000   0 1.165
EGPMQ7 30/07/2015 Put 3.300 0.050 0.050 0.000   0 0.050
EGPMZ7 30/07/2015 Call 3.400 1.080 1.080 0.000   0 1.080
EGPN17 30/07/2015 Put 3.400 0.060 0.060 0.000   0 0.060
EGPMF7 30/07/2015 Call 3.500 0.995 0.995 0.000   0 0.995
EGPMG7 30/07/2015 Put 3.500 0.070 0.070 0.000   0 0.070
EGPMT7 30/07/2015 Call 3.600 0.910 0.910 0.000   0 0.910
EGPMU7 30/07/2015 Put 3.600 0.085 0.085 0.000   0 0.085
EGPMD7 30/07/2015 Call 3.700 0.830 0.830 0.000   0 0.830
EGPME7 30/07/2015 Put 3.700 0.095 0.095 0.000   0 0.095
EGPN27 30/07/2015 Call 3.800 0.750 0.750 0.000   0 0.750
EGPN37 30/07/2015 Put 3.800 0.115 0.115 0.000   0 0.115
EGPMH7 30/07/2015 Call 3.900 0.675 0.675 0.000   0 0.675
EGPMI7 30/07/2015 Put 3.900 0.140 0.140 0.000   0 0.140
EGPMX7 30/07/2015 Call 4.000 0.605 0.605 0.000   0 0.605
EGPMY7 30/07/2015 Put 4.000 0.175 0.175 0.000   0 0.175
EGPMN7 30/07/2015 Call 4.100 0.535 0.535 0.000   0 0.535
EGPMO7 30/07/2015 Put 4.100 0.210 0.210 0.000   0 0.210
EGPN47 30/07/2015 Call 4.200 0.470 0.470 0.000   0 0.470
EGPN57 30/07/2015 Put 4.200 0.245 0.245 0.000   0 0.245
EGPMR7 30/07/2015 Call 4.300 0.410 0.410 0.000   0 0.410
EGPMS7 30/07/2015 Put 4.300 0.290 0.290 0.000   0 0.290
EGPN67 30/07/2015 Call 4.400 0.355 0.355 0.000   0 0.355
EGPN77 30/07/2015 Put 4.400 0.335 0.335 0.000   0 0.335
EGPMJ7 30/07/2015 Call 4.500 0.305 0.305 0.000   0 0.305
EGPMK7 30/07/2015 Put 4.500 0.390 0.390 0.000   0 0.390
EGPMV7 30/07/2015 Call 4.600 0.260 0.260 0.000   0 0.260
EGPMW7 30/07/2015 Put 4.600 0.440 0.440 0.000   100 0.440
EGPML7 30/07/2015 Call 4.700 0.220 0.220 0.000   0 0.220
EGPMM7 30/07/2015 Put 4.700 0.500 0.500 0.000   0 0.500
EGPN97 30/07/2015 Call 4.800 0.185 0.185 0.000   0 0.185
EGPNK7 30/07/2015 Put 4.800 0.560 0.560 0.000   0 0.560
EGPNV7 30/07/2015 Call 4.900 0.150 0.150 0.000   0 0.150
EGPNW7 30/07/2015 Put 4.900 0.625 0.625 0.000   0 0.625
EGPQ37 30/07/2015 Call 5.000 0.125 0.125 0.000   0 0.125
EGPQ47 30/07/2015 Put 5.000 0.700 0.700 0.000   0 0.700
EGPQ17 30/07/2015 Call 5.250 0.080 0.080 0.000   0 0.080
EGPQ27 30/07/2015 Put 5.250 0.900 0.900 0.000   0 0.900
EGPQV7 30/07/2015 Call 5.500 0.050 0.050 0.000   0 0.050
EGPQW7 30/07/2015 Put 5.500 1.130 1.130 0.000   0 1.130
EGPS67 27/08/2015 Call 0.010 4.370 4.370 0.000   0 4.370
EGPRR7 27/08/2015 Call 3.600 0.935 0.935 0.000   0 0.935
EGPRS7 27/08/2015 Put 3.600 0.105 0.105 0.000   0 0.105
EGPRL7 27/08/2015 Call 3.700 0.840 0.840 0.000   0 0.840
EGPRM7 27/08/2015 Put 3.700 0.120 0.120 0.000   0 0.120
EGPRP7 27/08/2015 Call 3.800 0.760 0.760 0.000   0 0.760
EGPRQ7 27/08/2015 Put 3.800 0.145 0.145 0.000   0 0.145
EGPRN7 27/08/2015 Call 3.900 0.685 0.685 0.000   0 0.685
EGPRO7 27/08/2015 Put 3.900 0.175 0.175 0.000   0 0.175
EGPRT7 27/08/2015 Call 4.000 0.615 0.615 0.000   0 0.615
EGPRU7 27/08/2015 Put 4.000 0.200 0.200 0.000   0 0.200
EGPRJ7 27/08/2015 Call 4.100 0.545 0.545 0.000   0 0.545
EGPRK7 27/08/2015 Put 4.100 0.235 0.235 0.000   0 0.235
EGPRZ7 27/08/2015 Call 4.200 0.475 0.475 0.000   0 0.475
EGPS17 27/08/2015 Put 4.200 0.270 0.270 0.000   0 0.270
EGPR67 27/08/2015 Call 4.300 0.415 0.415 0.000   0 0.415
EGPR77 27/08/2015 Put 4.300 0.315 0.315 0.000   0 0.315
EGPRX7 27/08/2015 Call 4.400 0.365 0.365 0.000   0 0.365
EGPRY7 27/08/2015 Put 4.400 0.365 0.365 0.000   0 0.365
EGPR87 27/08/2015 Call 4.500 0.320 0.320 0.000   0 0.320
EGPR97 27/08/2015 Put 4.500 0.420 0.420 0.000   0 0.420
EGPRV7 27/08/2015 Call 4.600 0.285 0.285 0.000   0 0.285
EGPRW7 27/08/2015 Put 4.600 0.485 0.485 0.000   0 0.485
EGPRF7 27/08/2015 Call 4.700 0.245 0.245 0.000   0 0.245
EGPRG7 27/08/2015 Put 4.700 0.545 0.545 0.000   0 0.545
EGPS47 27/08/2015 Call 4.800 0.210 0.210 0.000   0 0.210
EGPS57 27/08/2015 Put 4.800 0.615 0.615 0.000   0 0.615
EGPRH7 27/08/2015 Call 4.900 0.175 0.175 0.000   0 0.175
EGPRI7 27/08/2015 Put 4.900 0.680 0.680 0.000   0 0.680
EGPS27 27/08/2015 Call 5.000 0.145 0.145 0.000   0 0.145
EGPS37 27/08/2015 Put 5.000 0.765 0.765 0.000   0 0.765
EGPS77 27/08/2015 Call 5.250            
EGPS87 27/08/2015 Put 5.250            
EGPCQ7 24/09/2015 Call 0.010 4.380 4.380 0.000   0 4.380
EGPKQ9 24/09/2015 Call 2.100 2.320 2.320 0.000   0 2.320
EGPKR9 24/09/2015 Put 2.100 0.015 0.015 0.000   0 0.015
EGPJE9 24/09/2015 Call 2.200 2.220 2.220 0.000   0 2.220
EGPJF9 24/09/2015 Put 2.200 0.020 0.020 0.000   0 0.020
EGPIN9 24/09/2015 Call 2.300 2.120 2.120 0.000   0 2.120
EGPIO9 24/09/2015 Put 2.300 0.020 0.020 0.000   0 0.020
EGPGW9 24/09/2015 Call 2.400 2.025 2.025 0.000   0 2.025
EGPGX9 24/09/2015 Put 2.400 0.025 0.025 0.000   0 0.025
EGPFW9 24/09/2015 Call 2.500 1.930 1.930 0.000   0 1.930
EGPFX9 24/09/2015 Put 2.500 0.030 0.030 0.000   0 0.030
EGPFS9 24/09/2015 Call 2.600 1.835 1.835 0.000   0 1.835
EGPFT9 24/09/2015 Put 2.600 0.030 0.030 0.000   0 0.030
EGPFY9 24/09/2015 Call 2.700 1.740 1.740 0.000   0 1.740
EGPFZ9 24/09/2015 Put 2.700 0.035 0.035 0.000   0 0.035
EGPFU9 24/09/2015 Call 2.800 1.645 1.645 0.000   0 1.645
EGPFV9 24/09/2015 Put 2.800 0.040 0.040 0.000   0 0.040
EGPG19 24/09/2015 Call 2.900 1.555 1.555 0.000   0 1.555
EGPG29 24/09/2015 Put 2.900 0.045 0.045 0.000   0 0.045
EGPG69 24/09/2015 Call 3.000 1.460 1.460 0.000   0 1.460
EGPG79 24/09/2015 Put 3.000 0.050 0.050 0.000   0 0.050
EGPU29 24/09/2015 Call 3.100 1.370 1.370 0.000   0 1.370
EGPU39 24/09/2015 Put 3.100 0.060 0.060 0.000   0 0.060
EGPU49 24/09/2015 Call 3.200 1.280 1.280 0.000   0 1.280
EGPU59 24/09/2015 Put 3.200 0.065 0.065 0.000   0 0.065
EGPVA9 24/09/2015 Call 3.300 1.190 1.190 0.000   37 1.190
EGPVB9 24/09/2015 Put 3.300 0.075 0.075 0.000   0 0.075
EGPWS9 24/09/2015 Call 3.400 1.105 1.105 0.000   0 1.105
EGPWT9 24/09/2015 Put 3.400 0.090 0.090 0.000   0 0.090
EGPX39 24/09/2015 Call 3.500 1.020 1.020 0.000   0 1.020
EGPX49 24/09/2015 Put 3.500 0.105 0.105 0.000   0 0.105
EGPXD9 24/09/2015 Call 3.600 0.940 0.940 0.000   0 0.940
EGPXF9 24/09/2015 Put 3.600 0.120 0.120 0.000   0 0.120
EGPZC9 24/09/2015 Call 3.700 0.860 0.860 0.000   0 0.860
EGPZD9 24/09/2015 Put 3.700 0.140 0.140 0.000   0 0.140
EGPBW7 24/09/2015 Call 3.800 0.785 0.785 0.000   0 0.785
EGPBX7 24/09/2015 Put 3.800 0.165 0.165 0.000   0 0.165
EGPC17 24/09/2015 Call 3.900 0.715 0.715 0.000   0 0.715
EGPC27 24/09/2015 Put 3.900 0.195 0.195 0.000   0 0.195
EGPBY7 24/09/2015 Call 4.000 0.645 0.645 0.000   0 0.645
EGPBZ7 24/09/2015 Put 4.000 0.230 0.230 0.000   0 0.230
EGPD47 24/09/2015 Call 4.100 0.580 0.580 0.000   0 0.580
EGPD57 24/09/2015 Put 4.100 0.265 0.265 0.000   0 0.265
EGPDW7 24/09/2015 Call 4.200 0.520 0.520 0.000   0 0.520
EGPDX7 24/09/2015 Put 4.200 0.310 0.310 0.000   0 0.310
EGPEK7 24/09/2015 Call 4.300 0.460 0.460 0.000   83 0.460
EGPEL7 24/09/2015 Put 4.300 0.355 0.355 0.000   0 0.355
EGPGP7 24/09/2015 Call 4.400 0.410 0.410 0.000   0 0.410
EGPGQ7 24/09/2015 Put 4.400 0.405 0.405 0.000   0 0.405
EGPGR7 24/09/2015 Call 4.500 0.360 0.360 0.000   0 0.360
EGPGS7 24/09/2015 Put 4.500 0.460 0.460 0.000   0 0.460
EGPIM7 24/09/2015 Call 4.600 0.315 0.315 0.000   0 0.315
EGPIN7 24/09/2015 Put 4.600 0.515 0.515 0.000   0 0.515
EGPJ77 24/09/2015 Call 4.700 0.270 0.270 0.000   0 0.270
EGPJ87 24/09/2015 Put 4.700 0.570 0.570 0.000   0 0.570
EGPM17 24/09/2015 Call 4.800 0.235 0.235 0.000   0 0.235
EGPM27 24/09/2015 Put 4.800 0.635 0.635 0.000   0 0.635
EGPNX7 24/09/2015 Call 4.900 0.200 0.200 0.000   0 0.200
EGPNY7 24/09/2015 Put 4.900 0.695 0.695 0.000   0 0.695
EGPQ57 24/09/2015 Call 5.000 0.170 0.170 0.000   0 0.170
EGPQ67 24/09/2015 Put 5.000 0.770 0.770 0.000   0 0.770
EGPQ77 24/09/2015 Call 5.250 0.115 0.115 0.000   0 0.115
EGPQ87 24/09/2015 Put 5.250 0.970 0.970 0.000   0 0.970
EGPQX7 24/09/2015 Call 5.500 0.080 0.080 0.000   0 0.080
EGPQY7 24/09/2015 Put 5.500 1.190 1.190 0.000   0 1.190
EGPKZ7 17/12/2015 Call 0.010 4.400 4.400 0.000   0 4.400
EGPY49 17/12/2015 Call 2.700 1.745 1.745 0.000   0 1.745
EGPY59 17/12/2015 Put 2.700 0.045 0.045 0.000   0 0.045
EGPXZ9 17/12/2015 Call 2.800 1.655 1.655 0.000   0 1.655
EGPY19 17/12/2015 Put 2.800 0.050 0.050 0.000   0 0.050
EGPXQ9 17/12/2015 Call 2.900 1.570 1.570 0.000   0 1.570
EGPXR9 17/12/2015 Put 2.900 0.055 0.055 0.000   0 0.055
EGPY29 17/12/2015 Call 3.000 1.480 1.480 0.000   0 1.480
EGPY39 17/12/2015 Put 3.000 0.065 0.065 0.000   0 0.065
EGPXO9 17/12/2015 Call 3.100 1.390 1.390 0.000   0 1.390
EGPXP9 17/12/2015 Put 3.100 0.075 0.075 0.000   0 0.075
EGPXU9 17/12/2015 Call 3.200 1.310 1.310 0.000   0 1.310
EGPXV9 17/12/2015 Put 3.200 0.090 0.090 0.000   0 0.090
EGPXM9 17/12/2015 Call 3.300 1.225 1.225 0.000   0 1.225
EGPXN9 17/12/2015 Put 3.300 0.105 0.105 0.000   0 0.105
EGPXW9 17/12/2015 Call 3.400 1.145 1.145 0.000   0 1.145
EGPXY9 17/12/2015 Put 3.400 0.120 0.120 0.000   0 0.120
EGPXK9 17/12/2015 Call 3.500 1.070 1.070 0.000   53 1.070
EGPXL9 17/12/2015 Put 3.500 0.140 0.140 0.000   0 0.140
EGPXS9 17/12/2015 Call 3.600 0.990 0.990 0.000   0 0.990
EGPXT9 17/12/2015 Put 3.600 0.155 0.155 0.000   0 0.155
EGPZE9 17/12/2015 Call 3.700 0.920 0.920 0.000   0 0.920
EGPZF9 17/12/2015 Put 3.700 0.180 0.180 0.000   0 0.180
EGPD67 17/12/2015 Call 3.800 0.845 0.845 0.000   0 0.845
EGPD77 17/12/2015 Put 3.800 0.210 0.210 0.000   0 0.210
EGPDY7 17/12/2015 Call 3.900 0.775 0.775 0.000   0 0.775
EGPDZ7 17/12/2015 Put 3.900 0.240 0.240 0.000   0 0.240
EGPEM7 17/12/2015 Call 4.000 0.710 0.710 0.000   0 0.710
EGPEN7 17/12/2015 Put 4.000 0.280 0.280 0.000   0 0.280
EGPGT7 17/12/2015 Call 4.100 0.645 0.645 0.000   0 0.645
EGPGU7 17/12/2015 Put 4.100 0.320 0.320 0.000   0 0.320
EGPGV7 17/12/2015 Call 4.200 0.590 0.590 0.000   0 0.590
EGPGW7 17/12/2015 Put 4.200 0.365 0.365 0.000   0 0.365
EGPIO7 17/12/2015 Call 4.300 0.530 0.530 0.000   0 0.530
EGPIP7 17/12/2015 Put 4.300 0.410 0.410 0.000   0 0.410
EGPJ97 17/12/2015 Call 4.400 0.480 0.480 0.000   0 0.480
EGPJA7 17/12/2015 Put 4.400 0.460 0.460 0.000   0 0.460
EGPL57 17/12/2015 Call 4.500 0.430 0.430 0.000   200 0.430
EGPL67 17/12/2015 Put 4.500 0.515 0.515 0.000   0 0.515
EGPLB7 17/12/2015 Call 4.600 0.385 0.385 0.000   0 0.385
EGPLC7 17/12/2015 Put 4.600 0.565 0.565 0.000   0 0.565
EGPM37 17/12/2015 Call 4.700 0.340 0.340 0.000   0 0.340
EGPM47 17/12/2015 Put 4.700 0.625 0.625 0.000   0 0.625
EGPM57 17/12/2015 Call 4.800 0.300 0.300 0.000   0 0.300
EGPM67 17/12/2015 Put 4.800 0.680 0.680 0.000   0 0.680
EGPNZ7 17/12/2015 Call 4.900 0.265 0.265 0.000   0 0.265
EGPP17 17/12/2015 Put 4.900 0.745 0.745 0.000   0 0.745
EGPQ97 17/12/2015 Call 5.000 0.230 0.230 0.000   0 0.230
EGPQA7 17/12/2015 Put 5.000 0.815 0.815 0.000   0 0.815
EGPQB7 17/12/2015 Call 5.250 0.170 0.170 0.000   0 0.170
EGPQC7 17/12/2015 Put 5.250 1.010 1.010 0.000   0 1.010
EGPQZ7 17/12/2015 Call 5.500 0.130 0.130 0.000   0 0.130
EGPR17 17/12/2015 Put 5.500 1.225 1.225 0.000   0 1.225
EGPCM7 23/03/2016 Call 2.900 1.515 1.515 0.000   0 1.515
EGPCN7 23/03/2016 Put 2.900 0.040 0.040 0.000   0 0.040
EGPC77 23/03/2016 Call 3.000 1.425 1.425 0.000   0 1.425
EGPC87 23/03/2016 Put 3.000 0.055 0.055 0.000   0 0.055
EGPCI7 23/03/2016 Call 3.100 1.330 1.330 0.000   0 1.330
EGPCJ7 23/03/2016 Put 3.100 0.070 0.070 0.000   0 0.070
EGPC57 23/03/2016 Call 3.200 1.240 1.240 0.000   0 1.240
EGPC67 23/03/2016 Put 3.200 0.090 0.090 0.000   0 0.090
EGPCG7 23/03/2016 Call 3.300 1.155 1.155 0.000   0 1.155
EGPCH7 23/03/2016 Put 3.300 0.115 0.115 0.000   0 0.115
EGPC97 23/03/2016 Call 3.400 1.070 1.070 0.000   0 1.070
EGPCF7 23/03/2016 Put 3.400 0.140 0.140 0.000   0 0.140
EGPCO7 23/03/2016 Call 3.500 0.990 0.990 0.000   0 0.990
EGPCP7 23/03/2016 Put 3.500 0.170 0.170 0.000   400 0.170
EGPC37 23/03/2016 Call 3.600 0.910 0.910 0.000   0 0.910
EGPC47 23/03/2016 Put 3.600 0.200 0.200 0.000   0 0.200
EGPCK7 23/03/2016 Call 3.700 0.840 0.840 0.000   0 0.840
EGPCL7 23/03/2016 Put 3.700 0.230 0.230 0.000   0 0.230
EGPD87 23/03/2016 Call 3.800 0.770 0.770 0.000   0 0.770
EGPD97 23/03/2016 Put 3.800 0.260 0.260 0.000   0 0.260
EGPE17 23/03/2016 Call 3.900 0.705 0.705 0.000   0 0.705
EGPE27 23/03/2016 Put 3.900 0.300 0.300 0.000   0 0.300
EGPEO7 23/03/2016 Call 4.000 0.640 0.640 0.000   0 0.640
EGPEP7 23/03/2016 Put 4.000 0.335 0.335 0.000   0 0.335
EGPGX7 23/03/2016 Call 4.100 0.585 0.585 0.000   0 0.585
EGPGY7 23/03/2016 Put 4.100 0.380 0.380 0.000   0 0.380
EGPGZ7 23/03/2016 Call 4.200 0.530 0.530 0.000   0 0.530
EGPI17 23/03/2016 Put 4.200 0.425 0.425 0.000   0 0.425
EGPIQ7 23/03/2016 Call 4.300 0.480 0.480 0.000   95 0.480
EGPIR7 23/03/2016 Put 4.300 0.475 0.475 0.000   100 0.475
EGPJB7 23/03/2016 Call 4.400 0.430 0.430 0.000   0 0.430
EGPJC7 23/03/2016 Put 4.400 0.525 0.525 0.000   0 0.525
EGPM77 23/03/2016 Call 4.500 0.390 0.390 0.000   0 0.390
EGPM87 23/03/2016 Put 4.500 0.580 0.580 0.000   0 0.580
EGPP27 23/03/2016 Call 4.600 0.350 0.350 0.000   0 0.350
EGPP37 23/03/2016 Put 4.600 0.635 0.635 0.000   0 0.635
EGPQF7 23/03/2016 Call 4.700 0.315 0.315 0.000   0 0.315
EGPQG7 23/03/2016 Put 4.700 0.695 0.695 0.000   0 0.695
EGPQD7 23/03/2016 Call 4.800 0.280 0.280 0.000   0 0.280
EGPQE7 23/03/2016 Put 4.800 0.755 0.755 0.000   0 0.755
EGPR27 23/03/2016 Call 4.900 0.250 0.250 0.000   0 0.250
EGPR37 23/03/2016 Put 4.900 0.825 0.825 0.000   0 0.825
EGPLJ7 23/06/2016 Call 3.100 1.340 1.340 0.000   0 1.340
EGPLK7 23/06/2016 Put 3.100 0.055 0.055 0.000   0 0.055
EGPKP7 23/06/2016 Call 3.200 1.250 1.250 0.000   0 1.250
EGPKQ7 23/06/2016 Put 3.200 0.070 0.070 0.000   0 0.070
EGPKL7 23/06/2016 Call 3.300 1.165 1.165 0.000   0 1.165
EGPKM7 23/06/2016 Put 3.300 0.090 0.090 0.000   0 0.090
EGPKX7 23/06/2016 Call 3.400 1.085 1.085 0.000   0 1.085
EGPKY7 23/06/2016 Put 3.400 0.110 0.110 0.000   0 0.110
EGPKN7 23/06/2016 Call 3.500 1.005 1.005 0.000   0 1.005
EGPKO7 23/06/2016 Put 3.500 0.135 0.135 0.000   0 0.135
EGPKV7 23/06/2016 Call 3.600 0.930 0.930 0.000   0 0.930
EGPKW7 23/06/2016 Put 3.600 0.160 0.160 0.000   0 0.160
EGPKH7 23/06/2016 Call 3.700 0.860 0.860 0.000   0 0.860
EGPKI7 23/06/2016 Put 3.700 0.195 0.195 0.000   0 0.195
EGPKT7 23/06/2016 Call 3.800 0.795 0.795 0.000   0 0.795
EGPKU7 23/06/2016 Put 3.800 0.225 0.225 0.000   0 0.225
EGPKJ7 23/06/2016 Call 3.900 0.730 0.730 0.000   0 0.730
EGPKK7 23/06/2016 Put 3.900 0.265 0.265 0.000   0 0.265
EGPKR7 23/06/2016 Call 4.000 0.670 0.670 0.000   0 0.670
EGPKS7 23/06/2016 Put 4.000 0.305 0.305 0.000   0 0.305
EGPL17 23/06/2016 Call 4.100 0.615 0.615 0.000   0 0.615
EGPL27 23/06/2016 Put 4.100 0.350 0.350 0.000   0 0.350
EGPL77 23/06/2016 Call 4.200 0.565 0.565 0.000   0 0.565
EGPL87 23/06/2016 Put 4.200 0.395 0.395 0.000   0 0.395
EGPLD7 23/06/2016 Call 4.300 0.515 0.515 0.000   0 0.515
EGPLE7 23/06/2016 Put 4.300 0.445 0.445 0.000   0 0.445
EGPMB7 23/06/2016 Call 4.400 0.470 0.470 0.000   0 0.470
EGPMC7 23/06/2016 Put 4.400 0.500 0.500 0.000   0 0.500
EGPM97 23/06/2016 Call 4.500 0.425 0.425 0.000   0 0.425
EGPMA7 23/06/2016 Put 4.500 0.555 0.555 0.000   0 0.555
EGPP47 23/06/2016 Call 4.600 0.390 0.390 0.000   0 0.390
EGPP57 23/06/2016 Put 4.600 0.620 0.620 0.000   0 0.620
EGPQH7 23/06/2016 Call 4.700 0.350 0.350 0.000   0 0.350
EGPQI7 23/06/2016 Put 4.700 0.680 0.680 0.000   0 0.680
EGPQJ7 23/06/2016 Call 4.800 0.320 0.320 0.000   0 0.320
EGPQK7 23/06/2016 Put 4.800 0.745 0.745 0.000   0 0.745
EGPR47 23/06/2016 Call 4.900 0.290 0.290 0.000   0 0.290
EGPR57 23/06/2016 Put 4.900 0.815 0.815 0.000   0 0.815
EGPGY9 22/12/2016 Call 2.400 2.005 2.005 0.000   0 2.005
EGPGZ9 22/12/2016 Put 2.400 0.030 0.030 0.000   300 0.030

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.