Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
EGP	3.100	0.060	3.090	3.130	3.050	3.130	3.050	4,117,871	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Open interest	Margin Price
EGPV57	27/06/2013	Call	0.010	3.090	3.090	0	3.090
EGPZA8	27/06/2013	Call	2.590	0.510	0.510	0	0.510
EGPYM8	27/06/2013	Call	2.680	0.420	0.420	0	0.420
EGPXH8	27/06/2013	Call	2.780	0.320	0.320	0	0.320
EGPUB8	27/06/2013	Call	2.880	0.225	0.225	38	0.225
EGPUF8	27/06/2013	Call	2.970	0.140	0.140	0	0.140
EGPUD8	27/06/2013	Call	3.070	0.070	0.070	0	0.070
EGPUH8	27/06/2013	Call	3.160	0.030	0.030	0	0.030
EGPQM8	27/06/2013	Call	3.260	0.008	0.008	0	0.008
EGPU27	27/06/2013	Call	3.360	0.002	0.002	0	0.002
EGPU57	27/06/2013	Call	3.450	0.000	0.000	0	0.000
EGPU67	27/06/2013	Call	3.550	0.000	0.000	86	0.000
EGPYG7	27/06/2013	Call	3.600	0.000	0.000	0	0.000
EGPU97	27/06/2013	Call	3.640	0.000	0.000	250	0.000
EGPUA7	27/06/2013	Call	3.740	0.000	0.000	0	0.000
EGPUD7	27/06/2013	Call	3.840	0.000	0.000	1,000	0.000
EGPUE7	27/06/2013	Call	3.930	0.000	0.000	330	0.000
EGPRO8	27/06/2013	Call	3.940	0.000	0.000	0	0.000
EGPUH7	27/06/2013	Call	4.030	0.000	0.000	0	0.000
EGPYE7	27/06/2013	Call	4.080	0.000	0.000	0	0.000
EGPUI7	27/06/2013	Call	4.120	0.000	0.000	0	0.000
EGPRP8	27/06/2013	Call	4.130	0.000	0.000	0	0.000
EGPUL7	27/06/2013	Call	4.220	0.000	0.000	0	0.000
EGPUM7	27/06/2013	Call	4.310	0.000	0.000	0	0.000
EGPRS8	27/06/2013	Call	4.320	0.000	0.000	0	0.000
EGPUP7	27/06/2013	Call	4.410	0.000	0.000	40	0.000
EGPUQ7	27/06/2013	Call	4.510	0.000	0.000	0	0.000
EGPZC7	27/06/2013	Call	4.550	0.000	0.000	0	0.000
EGPUT7	27/06/2013	Call	4.600	0.000	0.000	0	0.000
EGPUU7	27/06/2013	Call	4.700	0.000	0.000	0	0.000
EGPUX7	27/06/2013	Call	4.790	0.000	0.000	0	0.000
EGPUY7	27/06/2013	Call	5.030	0.000	0.000	0	0.000
EGPS68	25/07/2013	Call	0.010	3.100	3.100	0	3.100
EGPZC8	25/07/2013	Call	2.600	0.510	0.510	0	0.510
EGPXT8	25/07/2013	Call	2.700	0.410	0.410	0	0.410
EGPUN8	25/07/2013	Call	2.800	0.320	0.320	0	0.320
EGPUJ8	25/07/2013	Call	2.900	0.235	0.235	140	0.235
EGPUP8	25/07/2013	Call	3.000	0.165	0.165	0	0.165
EGPUL8	25/07/2013	Call	3.100	0.105	0.105	0	0.105
EGPTB8	25/07/2013	Call	3.200	0.065	0.065	0	0.065
EGPS78	25/07/2013	Call	3.300	0.035	0.035	0	0.035
EGPS48	25/07/2013	Call	3.400	0.020	0.020	0	0.020
EGPRX8	25/07/2013	Call	3.500	0.009	0.009	0	0.009
EGPS28	25/07/2013	Call	3.600	0.004	0.004	0	0.004
EGPRV8	25/07/2013	Call	3.700	0.002	0.002	0	0.002
EGPRZ8	25/07/2013	Call	3.800	0.001	0.001	0	0.001
EGPSB8	25/07/2013	Call	3.900	0.000	0.000	344	0.000
EGPSW8	25/07/2013	Call	4.000	0.000	0.000	0	0.000
EGPSN8	29/08/2013	Call	0.010	3.065	3.065	0	3.065
EGPZE8	29/08/2013	Call	2.600	0.520	0.520	0	0.520
EGPXV8	29/08/2013	Call	2.700	0.430	0.430	0	0.430
EGPUR8	29/08/2013	Call	2.800	0.345	0.345	0	0.345
EGPUX8	29/08/2013	Call	2.900	0.265	0.265	0	0.265
EGPUT8	29/08/2013	Call	3.000	0.200	0.200	0	0.200
EGPUV8	29/08/2013	Call	3.100	0.145	0.145	0	0.145
EGPTD8	29/08/2013	Call	3.200	0.100	0.100	0	0.100
EGPSD8	29/08/2013	Call	3.300	0.070	0.070	0	0.070
EGPSL8	29/08/2013	Call	3.400	0.045	0.045	0	0.045
EGPSF8	29/08/2013	Call	3.500	0.025	0.025	0	0.025
EGPSJ8	29/08/2013	Call	3.600	0.015	0.015	80	0.015
EGPSH8	29/08/2013	Call	3.700	0.010	0.010	200	0.010
EGPSO8	29/08/2013	Call	3.800	0.005	0.005	0	0.005
EGPSQ8	29/08/2013	Call	3.900	0.003	0.003	0	0.003
EGPSY8	29/08/2013	Call	4.000	0.002	0.002	0	0.002
EGPDL8	26/09/2013	Call	0.010	3.075	3.075	0	3.075
EGPZG8	26/09/2013	Call	2.590	0.535	0.535	0	0.535
EGPYO8	26/09/2013	Call	2.680	0.455	0.455	0	0.455
EGPXJ8	26/09/2013	Call	2.780	0.370	0.370	0	0.370
EGPV68	26/09/2013	Call	2.880	0.295	0.295	0	0.295
EGPV28	26/09/2013	Call	2.970	0.235	0.235	0	0.235
EGPV48	26/09/2013	Call	3.070	0.170	0.170	0	0.170
EGPUZ8	26/09/2013	Call	3.160	0.135	0.135	0	0.135
EGPQO8	26/09/2013	Call	3.260	0.095	0.095	0	0.095
EGPDW8	26/09/2013	Call	3.360	0.060	0.060	0	0.060
EGPD48	26/09/2013	Call	3.450	0.045	0.045	0	0.045
EGPD88	26/09/2013	Call	3.550	0.030	0.030	0	0.030
EGPD28	26/09/2013	Call	3.640	0.020	0.020	0	0.020
EGPD68	26/09/2013	Call	3.740	0.015	0.015	0	0.015
EGPCZ8	26/09/2013	Call	3.840	0.008	0.008	0	0.008
EGPDS8	26/09/2013	Call	3.930	0.005	0.005	0	0.005
EGPDQ8	26/09/2013	Call	4.030	0.003	0.003	0	0.003
EGPJN8	26/09/2013	Call	4.120	0.002	0.002	100	0.002
EGPJP8	26/09/2013	Call	4.220	0.001	0.001	0	0.001
EGPJL8	26/09/2013	Call	4.310	0.001	0.001	150	0.001
EGPKG8	26/09/2013	Call	4.410	0.000	0.000	0	0.000
EGPL88	26/09/2013	Call	4.510	0.000	0.000	0	0.000
EGPM78	26/09/2013	Call	4.600	0.000	0.000	0	0.000
EGPTV8	24/10/2013	Call	0.010	3.080	3.080	0	3.080
EGPZI8	24/10/2013	Call	2.600	0.535	0.535	0	0.535
EGPXY8	24/10/2013	Call	2.700	0.445	0.445	0	0.445
EGPV88	24/10/2013	Call	2.800	0.365	0.365	0	0.365
EGPVC8	24/10/2013	Call	2.900	0.295	0.295	0	0.295
EGPVA8	24/10/2013	Call	3.000	0.230	0.230	0	0.230
EGPVE8	24/10/2013	Call	3.100	0.180	0.180	0	0.180
EGPU18	24/10/2013	Call	3.200	0.135	0.135	0	0.135
EGPTY8	24/10/2013	Call	3.300	0.100	0.100	0	0.100
EGPTP8	24/10/2013	Call	3.400	0.065	0.065	0	0.065
EGPTR8	24/10/2013	Call	3.500	0.045	0.045	0	0.045
EGPTN8	24/10/2013	Call	3.600	0.030	0.030	0	0.030
EGPTT8	24/10/2013	Call	3.700	0.020	0.020	0	0.020
EGPTL8	24/10/2013	Call	3.800	0.015	0.015	0	0.015
EGPTW8	24/10/2013	Call	3.900	0.009	0.009	0	0.009
EGPYJ8	28/11/2013	Call	0.010	3.090	3.090	0	3.090
EGPZK8	28/11/2013	Call	2.600	0.545	0.545	0	0.545
EGPY18	28/11/2013	Call	2.700	0.460	0.460	0	0.460
EGPY98	28/11/2013	Call	2.800	0.380	0.380	0	0.380
EGPY38	28/11/2013	Call	2.900	0.320	0.320	0	0.320
EGPY78	28/11/2013	Call	3.000	0.255	0.255	0	0.255
EGPY58	28/11/2013	Call	3.100	0.205	0.205	0	0.205
EGPYK8	28/11/2013	Call	3.200	0.160	0.160	0	0.160
EGPWL7	19/12/2013	Call	0.010	3.090	3.090	0	3.090
EGPZM8	19/12/2013	Call	2.590	0.560	0.560	0	0.560
EGPYQ8	19/12/2013	Call	2.680	0.490	0.490	0	0.490
EGPXL8	19/12/2013	Call	2.780	0.410	0.410	0	0.410
EGPVI8	19/12/2013	Call	2.880	0.350	0.350	0	0.350
EGPVK8	19/12/2013	Call	2.970	0.290	0.290	0	0.290
EGPVG8	19/12/2013	Call	3.070	0.225	0.225	0	0.225
EGPVM8	19/12/2013	Call	3.160	0.185	0.185	0	0.185
EGPQQ8	19/12/2013	Call	3.260	0.145	0.145	0	0.145
EGPVJ7	19/12/2013	Call	3.360	0.110	0.110	0	0.110
EGPVK7	19/12/2013	Call	3.450	0.085	0.085	0	0.085
EGPVN7	19/12/2013	Call	3.550	0.060	0.060	10	0.060
EGPYI7	19/12/2013	Call	3.600	0.055	0.055	0	0.055
EGPVO7	19/12/2013	Call	3.640	0.045	0.045	250	0.045
EGPVR7	19/12/2013	Call	3.740	0.030	0.030	150	0.030
EGPVS7	19/12/2013	Call	3.840	0.030	0.030	0	0.030
EGPVV7	19/12/2013	Call	3.930	0.015	0.015	1,105	0.015
EGPZ98	19/12/2013	Call	3.940	0.010	0.010	0	0.010
EGPVW7	19/12/2013	Call	4.030	0.010	0.010	0	0.010
EGPYK7	19/12/2013	Call	4.080	0.010	0.010	0	0.010
EGPZ68	19/12/2013	Call	4.090	0.006	0.006	0	0.006
EGPVZ7	19/12/2013	Call	4.120	0.008	0.008	0	0.008
EGPZ58	19/12/2013	Call	4.130	0.005	0.005	0	0.005
EGPW17	19/12/2013	Call	4.220	0.006	0.006	0	0.006
EGPW47	19/12/2013	Call	4.310	0.004	0.004	0	0.004
EGPW57	19/12/2013	Call	4.410	0.003	0.003	0	0.003
EGPW87	19/12/2013	Call	4.510	0.002	0.002	0	0.002
EGPZE7	19/12/2013	Call	4.550	0.002	0.002	0	0.002
EGPW97	19/12/2013	Call	4.600	0.001	0.001	0	0.001
EGPWC7	19/12/2013	Call	4.700	0.001	0.001	0	0.001
EGPWD7	19/12/2013	Call	4.790	0.001	0.001	0	0.001
EGPWG7	19/12/2013	Call	5.030	0.000	0.000	0	0.000
EGPKW8	27/03/2014	Call	0.010	3.070	3.070	0	3.070
EGPZO8	27/03/2014	Call	2.590	0.565	0.565	0	0.565
EGPYS8	27/03/2014	Call	2.680	0.495	0.495	0	0.495
EGPXN8	27/03/2014	Call	2.780	0.425	0.425	0	0.425
EGPVS8	27/03/2014	Call	2.880	0.360	0.360	0	0.360
EGPVO8	27/03/2014	Call	2.970	0.305	0.305	0	0.305
EGPVU8	27/03/2014	Call	3.070	0.120	0.120	0	0.120
EGPVQ8	27/03/2014	Call	3.160	0.095	0.095	0	0.095
EGPQS8	27/03/2014	Call	3.260	0.080	0.080	0	0.080
EGPPT8	27/03/2014	Call	3.360	0.070	0.070	0	0.070
EGPP28	27/03/2014	Call	3.450	0.065	0.065	0	0.065
EGPKY8	27/03/2014	Call	3.550	0.060	0.060	0	0.060
EGPJC8	27/03/2014	Call	3.640	0.060	0.060	140	0.060
EGPJA8	27/03/2014	Call	3.740	0.060	0.060	0	0.060
EGPXA8	27/03/2014	Call	3.750	0.055	0.055	0	0.055
EGPG28	27/03/2014	Call	3.840	0.060	0.060	0	0.060
EGPXD8	27/03/2014	Call	3.850	0.040	0.040	0	0.040
EGPMT8	27/03/2014	Call	3.930	0.050	0.050	0	0.050
EGPXF8	27/03/2014	Call	3.940	0.030	0.030	0	0.030
EGPKQ8	27/03/2014	Call	4.030	0.040	0.040	0	0.040
EGPKU8	27/03/2014	Call	4.120	0.030	0.030	0	0.030
EGPKM8	27/03/2014	Call	4.220	0.025	0.025	0	0.025
EGPKS8	27/03/2014	Call	4.310	0.020	0.020	0	0.020
EGPKO8	27/03/2014	Call	4.410	0.015	0.015	0	0.015
EGPLA8	27/03/2014	Call	4.510	0.010	0.010	0	0.010
EGPM98	27/03/2014	Call	4.600	0.010	0.010	0	0.010
EGPBG8	26/06/2014	Call	0.010	3.090	3.090	0	3.090
EGPZ38	26/06/2014	Call	2.490	0.670	0.670	0	0.670
EGPYZ8	26/06/2014	Call	2.590	0.595	0.595	0	0.595
EGPYU8	26/06/2014	Call	2.680	0.530	0.530	0	0.530
EGPXP8	26/06/2014	Call	2.780	0.465	0.465	0	0.465
EGPVW8	26/06/2014	Call	2.880	0.405	0.405	0	0.405
EGPW18	26/06/2014	Call	2.970	0.360	0.360	0	0.360
EGPVY8	26/06/2014	Call	3.070	0.310	0.310	0	0.310
EGPW38	26/06/2014	Call	3.160	0.270	0.270	0	0.270
EGPQU8	26/06/2014	Call	3.260	0.230	0.230	0	0.230
EGPZQ7	26/06/2014	Call	3.360	0.195	0.195	0	0.195
EGPCF8	26/06/2014	Call	3.450	0.170	0.170	0	0.170
EGPBY8	26/06/2014	Call	3.550	0.145	0.145	0	0.145
EGPZK7	26/06/2014	Call	3.600	0.130	0.130	0	0.130
EGPB68	26/06/2014	Call	3.640	0.125	0.125	0	0.125
EGPB28	26/06/2014	Call	3.740	0.105	0.105	0	0.105
EGPZG7	26/06/2014	Call	3.840	0.085	0.085	0	0.085
EGPB48	26/06/2014	Call	3.930	0.075	0.075	0	0.075
EGPB88	26/06/2014	Call	4.030	0.060	0.060	0	0.060
EGPZM7	26/06/2014	Call	4.080	0.055	0.055	0	0.055
EGPBJ8	26/06/2014	Call	4.120	0.050	0.050	0	0.050
EGPJR8	26/06/2014	Call	4.220	0.040	0.040	0	0.040
EGPZO7	26/06/2014	Call	4.310	0.035	0.035	0	0.035
EGPKI8	26/06/2014	Call	4.410	0.030	0.030	0	0.030
EGPLC8	26/06/2014	Call	4.510	0.025	0.025	0	0.025
EGPZI7	26/06/2014	Call	4.550	0.020	0.020	0	0.020
EGPMB8	26/06/2014	Call	4.600	0.020	0.020	0	0.020
EGPIK8	25/09/2014	Call	0.010	3.060	3.060	0	3.060
EGPZQ8	25/09/2014	Call	2.600	0.600	0.600	0	0.600
EGPYB8	25/09/2014	Call	2.700	0.530	0.530	0	0.530
EGPW78	25/09/2014	Call	2.800	0.470	0.470	0	0.470
EGPWB8	25/09/2014	Call	2.900	0.410	0.410	0	0.410
EGPW58	25/09/2014	Call	3.000	0.360	0.360	0	0.360
EGPW98	25/09/2014	Call	3.100	0.315	0.315	0	0.315
EGPQW8	25/09/2014	Call	3.200	0.270	0.270	0	0.270
EGPQ88	25/09/2014	Call	3.300	0.235	0.235	0	0.235
EGPPV8	25/09/2014	Call	3.400	0.200	0.200	0	0.200
EGPP48	25/09/2014	Call	3.500	0.170	0.170	0	0.170
EGPK78	25/09/2014	Call	3.600	0.145	0.145	0	0.145
EGPJE8	25/09/2014	Call	3.700	0.125	0.125	0	0.125
EGPJG8	25/09/2014	Call	3.800	0.105	0.105	0	0.105
EGPGU8	25/09/2014	Call	3.900	0.090	0.090	0	0.090
EGPIH8	25/09/2014	Call	4.000	0.075	0.075	0	0.075
EGPGS8	25/09/2014	Call	4.100	0.065	0.065	0	0.065
EGPGY8	25/09/2014	Call	4.200	0.055	0.055	0	0.055
EGPGW8	25/09/2014	Call	4.300	0.045	0.045	0	0.045
EGPIN8	25/09/2014	Call	4.400	0.040	0.040	0	0.040
EGPIT8	25/09/2014	Call	4.500	0.030	0.030	0	0.030
EGPES8	18/12/2014	Call	0.010	3.075	3.075	0	3.075
EGPZS8	18/12/2014	Call	2.590	0.790	0.790	0	0.790
EGPYW8	18/12/2014	Call	2.680	0.740	0.740	0	0.740
EGPXR8	18/12/2014	Call	2.780	0.690	0.690	0	0.690
EGPWF8	18/12/2014	Call	2.880	0.645	0.645	0	0.645
EGPWJ8	18/12/2014	Call	2.970	0.605	0.605	0	0.605
EGPWD8	18/12/2014	Call	3.070	0.565	0.565	0	0.565
EGPWH8	18/12/2014	Call	3.160	0.530	0.530	0	0.530
EGPQY8	18/12/2014	Call	3.260	0.490	0.490	0	0.490
EGPEI8	18/12/2014	Call	3.360	0.455	0.455	0	0.455
EGPEK8	18/12/2014	Call	3.450	0.430	0.430	0	0.430
EGPEM8	18/12/2014	Call	3.550	0.395	0.395	0	0.395
EGPEQ8	18/12/2014	Call	3.640	0.370	0.370	0	0.370
EGPET8	18/12/2014	Call	3.740	0.345	0.345	0	0.345
EGPEX8	18/12/2014	Call	3.840	0.320	0.320	0	0.320
EGPEZ8	18/12/2014	Call	3.930	0.300	0.300	0	0.300
EGPJZ8	18/12/2014	Call	4.030	0.280	0.280	0	0.280
EGPJT8	18/12/2014	Call	4.120	0.265	0.265	0	0.265
EGPJX8	18/12/2014	Call	4.220	0.245	0.245	0	0.245
EGPJV8	18/12/2014	Call	4.310	0.225	0.225	0	0.225
EGPKK8	18/12/2014	Call	4.410	0.210	0.210	0	0.210
EGPLE8	18/12/2014	Call	4.510	0.200	0.200	0	0.200
EGPMD8	18/12/2014	Call	4.600	0.185	0.185	0	0.185
EGPZU8	26/03/2015	Call	2.600	0.670	0.670	0	0.670
EGPYD8	26/03/2015	Call	2.700	0.610	0.610	0	0.610
EGPWP8	26/03/2015	Call	2.800	0.545	0.545	0	0.545
EGPWL8	26/03/2015	Call	2.900	0.485	0.485	0	0.485
EGPWR8	26/03/2015	Call	3.000	0.430	0.430	0	0.430
EGPWN8	26/03/2015	Call	3.100	0.385	0.385	0	0.385
EGPTF8	26/03/2015	Call	3.200	0.340	0.340	0	0.340
EGPT38	26/03/2015	Call	3.300	0.290	0.290	0	0.290
EGPT98	26/03/2015	Call	3.400	0.255	0.255	0	0.255
EGPT58	26/03/2015	Call	3.500	0.220	0.220	0	0.220
EGPT78	26/03/2015	Call	3.600	0.190	0.190	0	0.190
EGPT18	26/03/2015	Call	3.700	0.160	0.160	0	0.160
EGPTH8	26/03/2015	Call	3.800	0.135	0.135	0	0.135
EGPTJ8	26/03/2015	Call	3.900	0.120	0.120	0	0.120
EGPFF8	25/06/2015	Call	0.010	3.070	3.070	0	3.070
EGPZW8	25/06/2015	Call	2.600	0.670	0.670	0	0.670
EGPYF8	25/06/2015	Call	2.700	0.610	0.610	0	0.610
EGPWX8	25/06/2015	Call	2.800	0.555	0.555	0	0.555
EGPWT8	25/06/2015	Call	2.900	0.505	0.505	0	0.505
EGPWV8	25/06/2015	Call	3.000	0.460	0.460	0	0.460
EGPWZ8	25/06/2015	Call	3.100	0.415	0.415	0	0.415
EGPR18	25/06/2015	Call	3.200	0.375	0.375	0	0.375
EGPQA8	25/06/2015	Call	3.300	0.340	0.340	0	0.340
EGPPX8	25/06/2015	Call	3.400	0.305	0.305	0	0.305
EGPP68	25/06/2015	Call	3.500	0.275	0.275	0	0.275
EGPK98	25/06/2015	Call	3.600	0.250	0.250	0	0.250
EGPJI8	25/06/2015	Call	3.700	0.225	0.225	0	0.225
EGPG68	25/06/2015	Call	3.800	0.200	0.200	0	0.200
EGPFI8	25/06/2015	Call	3.900	0.180	0.180	0	0.180
EGPFG8	25/06/2015	Call	4.000	0.165	0.165	0	0.165
EGPF68	25/06/2015	Call	4.100	0.145	0.145	0	0.145
EGPEV8	25/06/2015	Call	4.200	0.130	0.130	0	0.130
EGPF88	25/06/2015	Call	4.300	0.115	0.115	0	0.115
EGPF28	25/06/2015	Call	4.400	0.105	0.105	0	0.105
EGPF48	25/06/2015	Call	4.500	0.095	0.095	0	0.095
EGPZY8	17/12/2015	Call	2.600	0.680	0.680	0	0.680
EGPYH8	17/12/2015	Call	2.700	0.620	0.620	0	0.620
EGPX88	17/12/2015	Call	2.800	0.570	0.570	0	0.570
EGPX48	17/12/2015	Call	2.900	0.520	0.520	0	0.520
EGPX68	17/12/2015	Call	3.000	0.475	0.475	0	0.475
EGPX28	17/12/2015	Call	3.100	0.430	0.430	0	0.430
EGPR38	17/12/2015	Call	3.200	0.395	0.395	0	0.395
EGPQC8	17/12/2015	Call	3.300	0.360	0.360	0	0.360
EGPPZ8	17/12/2015	Call	3.400	0.325	0.325	0	0.325
EGPP88	17/12/2015	Call	3.500	0.295	0.295	0	0.295
EGPN98	17/12/2015	Call	3.600	0.270	0.270	0	0.270
EGPN78	17/12/2015	Call	3.700	0.245	0.245	0	0.245
EGPN58	17/12/2015	Call	3.800	0.220	0.220	0	0.220
EGPN18	17/12/2015	Call	3.900	0.200	0.200	0	0.200
EGPN38	17/12/2015	Call	4.000	0.180	0.180	0	0.180
EGPLY8	17/12/2015	Call	4.100	0.165	0.165	0	0.165
EGPM18	17/12/2015	Call	4.200	0.150	0.150	0	0.150
EGPZB8	27/06/2013	Put	2.590	0.000	0.000	0	0.000
EGPYN8	27/06/2013	Put	2.680	0.000	0.000	0	0.000
EGPXI8	27/06/2013	Put	2.780	0.000	0.000	0	0.000
EGPUC8	27/06/2013	Put	2.880	0.002	0.002	0	0.002
EGPUG8	27/06/2013	Put	2.970	0.010	0.010	0	0.010
EGPUE8	27/06/2013	Put	3.070	0.040	0.040	0	0.040
EGPUI8	27/06/2013	Put	3.160	0.085	0.085	0	0.085
EGPQN8	27/06/2013	Put	3.260	0.170	0.170	0	0.170
EGPU37	27/06/2013	Put	3.360	0.265	0.265	0	0.265
EGPU47	27/06/2013	Put	3.450	0.355	0.355	0	0.355
EGPU77	27/06/2013	Put	3.550	0.450	0.450	0	0.450
EGPYH7	27/06/2013	Put	3.600	0.500	0.500	150	0.500
EGPU87	27/06/2013	Put	3.640	0.540	0.540	0	0.540
EGPUB7	27/06/2013	Put	3.740	0.640	0.640	0	0.640
EGPUC7	27/06/2013	Put	3.840	0.740	0.740	0	0.740
EGPUF7	27/06/2013	Put	3.930	0.830	0.830	0	0.830
EGPRN8	27/06/2013	Put	3.940	0.840	0.840	0	0.840
EGPUG7	27/06/2013	Put	4.030	0.930	0.930	0	0.930
EGPYF7	27/06/2013	Put	4.080	0.980	0.980	0	0.980
EGPUJ7	27/06/2013	Put	4.120	1.020	1.020	0	1.020
EGPRQ8	27/06/2013	Put	4.130	1.030	1.030	0	1.030
EGPUK7	27/06/2013	Put	4.220	1.125	1.125	0	1.125
EGPUN7	27/06/2013	Put	4.310	1.210	1.210	0	1.210
EGPRR8	27/06/2013	Put	4.320	1.220	1.220	0	1.220
EGPUO7	27/06/2013	Put	4.410	1.310	1.310	0	1.310
EGPUR7	27/06/2013	Put	4.510	1.410	1.410	0	1.410
EGPZD7	27/06/2013	Put	4.550	1.450	1.450	0	1.450
EGPUS7	27/06/2013	Put	4.600	1.505	1.505	0	1.505
EGPUV7	27/06/2013	Put	4.700	1.605	1.605	0	1.605
EGPUW7	27/06/2013	Put	4.790	1.695	1.695	0	1.695
EGPUZ7	27/06/2013	Put	5.030	1.935	1.935	0	1.935
EGPZD8	25/07/2013	Put	2.600	0.002	0.002	0	0.002
EGPXU8	25/07/2013	Put	2.700	0.006	0.006	0	0.006
EGPUO8	25/07/2013	Put	2.800	0.015	0.015	0	0.015
EGPUK8	25/07/2013	Put	2.900	0.030	0.030	0	0.030
EGPUQ8	25/07/2013	Put	3.000	0.060	0.060	34	0.060
EGPUM8	25/07/2013	Put	3.100	0.100	0.100	0	0.100
EGPTC8	25/07/2013	Put	3.200	0.160	0.160	0	0.160
EGPS88	25/07/2013	Put	3.300	0.230	0.230	0	0.230
EGPS58	25/07/2013	Put	3.400	0.315	0.315	0	0.315
EGPRY8	25/07/2013	Put	3.500	0.405	0.405	0	0.405
EGPS38	25/07/2013	Put	3.600	0.500	0.500	0	0.500
EGPRW8	25/07/2013	Put	3.700	0.600	0.600	0	0.600
EGPS18	25/07/2013	Put	3.800	0.700	0.700	0	0.700
EGPSC8	25/07/2013	Put	3.900	0.800	0.800	0	0.800
EGPSX8	25/07/2013	Put	4.000	0.900	0.900	0	0.900
EGPZF8	29/08/2013	Put	2.600	0.010	0.010	0	0.010
EGPXW8	29/08/2013	Put	2.700	0.020	0.020	0	0.020
EGPUS8	29/08/2013	Put	2.800	0.040	0.040	0	0.040
EGPUY8	29/08/2013	Put	2.900	0.065	0.065	0	0.065
EGPUU8	29/08/2013	Put	3.000	0.100	0.100	0	0.100
EGPUW8	29/08/2013	Put	3.100	0.145	0.145	0	0.145
EGPTE8	29/08/2013	Put	3.200	0.205	0.205	0	0.205
EGPSE8	29/08/2013	Put	3.300	0.280	0.280	0	0.280
EGPSM8	29/08/2013	Put	3.400	0.355	0.355	0	0.355
EGPSG8	29/08/2013	Put	3.500	0.445	0.445	0	0.445
EGPSK8	29/08/2013	Put	3.600	0.535	0.535	0	0.535
EGPSI8	29/08/2013	Put	3.700	0.625	0.625	0	0.625
EGPSP8	29/08/2013	Put	3.800	0.725	0.725	0	0.725
EGPSR8	29/08/2013	Put	3.900	0.820	0.820	0	0.820
EGPSZ8	29/08/2013	Put	4.000	0.920	0.920	0	0.920
EGPZH8	26/09/2013	Put	2.590	0.020	0.020	0	0.020
EGPYP8	26/09/2013	Put	2.680	0.030	0.030	0	0.030
EGPXK8	26/09/2013	Put	2.780	0.050	0.050	0	0.050
EGPV78	26/09/2013	Put	2.880	0.070	0.070	0	0.070
EGPV38	26/09/2013	Put	2.970	0.100	0.100	0	0.100
EGPV58	26/09/2013	Put	3.070	0.145	0.145	0	0.145
EGPV18	26/09/2013	Put	3.160	0.190	0.190	0	0.190
EGPQP8	26/09/2013	Put	3.260	0.245	0.245	75	0.245
EGPDX8	26/09/2013	Put	3.360	0.325	0.325	0	0.325
EGPD58	26/09/2013	Put	3.450	0.395	0.395	0	0.395
EGPD98	26/09/2013	Put	3.550	0.475	0.475	0	0.475
EGPD38	26/09/2013	Put	3.640	0.560	0.560	0	0.560
EGPD78	26/09/2013	Put	3.740	0.660	0.660	0	0.660
EGPD18	26/09/2013	Put	3.840	0.760	0.760	135	0.760
EGPDT8	26/09/2013	Put	3.930	0.850	0.850	64	0.850
EGPDR8	26/09/2013	Put	4.030	0.950	0.950	0	0.950
EGPJO8	26/09/2013	Put	4.120	1.040	1.040	139	1.040
EGPJQ8	26/09/2013	Put	4.220	1.140	1.140	0	1.140
EGPJM8	26/09/2013	Put	4.310	1.225	1.225	144	1.225
EGPKH8	26/09/2013	Put	4.410	1.325	1.325	0	1.325
EGPL98	26/09/2013	Put	4.510	1.425	1.425	0	1.425
EGPM88	26/09/2013	Put	4.600	1.515	1.515	0	1.515
EGPZJ8	24/10/2013	Put	2.600	0.030	0.030	0	0.030
EGPXZ8	24/10/2013	Put	2.700	0.040	0.040	0	0.040
EGPV98	24/10/2013	Put	2.800	0.065	0.065	0	0.065
EGPVD8	24/10/2013	Put	2.900	0.090	0.090	0	0.090
EGPVB8	24/10/2013	Put	3.000	0.130	0.130	0	0.130
EGPVF8	24/10/2013	Put	3.100	0.175	0.175	0	0.175
EGPU28	24/10/2013	Put	3.200	0.225	0.225	0	0.225
EGPTZ8	24/10/2013	Put	3.300	0.300	0.300	0	0.300
EGPTQ8	24/10/2013	Put	3.400	0.370	0.370	0	0.370
EGPTS8	24/10/2013	Put	3.500	0.445	0.445	0	0.445
EGPTO8	24/10/2013	Put	3.600	0.530	0.530	0	0.530
EGPTU8	24/10/2013	Put	3.700	0.625	0.625	0	0.625
EGPTM8	24/10/2013	Put	3.800	0.720	0.720	0	0.720
EGPTX8	24/10/2013	Put	3.900	0.820	0.820	0	0.820
EGPZL8	28/11/2013	Put	2.600	0.040	0.040	0	0.040
EGPY28	28/11/2013	Put	2.700	0.065	0.065	0	0.065
EGPYA8	28/11/2013	Put	2.800	0.085	0.085	0	0.085
EGPY48	28/11/2013	Put	2.900	0.115	0.115	0	0.115
EGPY88	28/11/2013	Put	3.000	0.160	0.160	0	0.160
EGPY68	28/11/2013	Put	3.100	0.205	0.205	0	0.205
EGPYL8	28/11/2013	Put	3.200	0.260	0.260	0	0.260
EGPZN8	19/12/2013	Put	2.590	0.004	0.004	0	0.004
EGPYR8	19/12/2013	Put	2.680	0.008	0.008	0	0.008
EGPXM8	19/12/2013	Put	2.780	0.020	0.020	6	0.020
EGPVJ8	19/12/2013	Put	2.880	0.040	0.040	0	0.040
EGPVL8	19/12/2013	Put	2.970	0.065	0.065	0	0.065
EGPVH8	19/12/2013	Put	3.070	0.110	0.110	0	0.110
EGPVN8	19/12/2013	Put	3.160	0.160	0.160	0	0.160
EGPQR8	19/12/2013	Put	3.260	0.225	0.225	0	0.225
EGPVI7	19/12/2013	Put	3.360	0.305	0.305	125	0.305
EGPVL7	19/12/2013	Put	3.450	0.385	0.385	95	0.385
EGPVM7	19/12/2013	Put	3.550	0.475	0.475	0	0.475
EGPYJ7	19/12/2013	Put	3.600	0.525	0.525	0	0.525
EGPVP7	19/12/2013	Put	3.640	0.565	0.565	0	0.565
EGPVQ7	19/12/2013	Put	3.740	0.660	0.660	0	0.660
EGPVT7	19/12/2013	Put	3.840	0.760	0.760	0	0.760
EGPVU7	19/12/2013	Put	3.930	0.850	0.850	0	0.850
EGPZ88	19/12/2013	Put	3.940	0.835	0.835	850	0.835
EGPVX7	19/12/2013	Put	4.030	0.950	0.950	0	0.950
EGPYL7	19/12/2013	Put	4.080	1.000	1.000	0	1.000
EGPZ78	19/12/2013	Put	4.090	1.010	1.010	0	1.010
EGPVY7	19/12/2013	Put	4.120	1.040	1.040	0	1.040
EGPZ48	19/12/2013	Put	4.130	1.025	1.025	0	1.025
EGPW27	19/12/2013	Put	4.220	1.140	1.140	0	1.140
EGPW37	19/12/2013	Put	4.310	1.225	1.225	0	1.225
EGPW67	19/12/2013	Put	4.410	1.325	1.325	0	1.325
EGPW77	19/12/2013	Put	4.510	1.425	1.425	0	1.425
EGPZF7	19/12/2013	Put	4.550	1.465	1.465	0	1.465
EGPWA7	19/12/2013	Put	4.600	1.515	1.515	0	1.515
EGPWB7	19/12/2013	Put	4.700	1.615	1.615	0	1.615
EGPWE7	19/12/2013	Put	4.790	1.705	1.705	0	1.705
EGPWF7	19/12/2013	Put	5.030	1.945	1.945	0	1.945
EGPZP8	27/03/2014	Put	2.590	0.010	0.010	0	0.010
EGPYT8	27/03/2014	Put	2.680	0.020	0.020	0	0.020
EGPXO8	27/03/2014	Put	2.780	0.040	0.040	0	0.040
EGPVT8	27/03/2014	Put	2.880	0.065	0.065	0	0.065
EGPVP8	27/03/2014	Put	2.970	0.095	0.095	0	0.095
EGPVV8	27/03/2014	Put	3.070	0.145	0.145	0	0.145
EGPVR8	27/03/2014	Put	3.160	0.190	0.190	0	0.190
EGPQT8	27/03/2014	Put	3.260	0.255	0.255	0	0.255
EGPPU8	27/03/2014	Put	3.360	0.330	0.330	0	0.330
EGPP38	27/03/2014	Put	3.450	0.400	0.400	0	0.400
EGPKZ8	27/03/2014	Put	3.550	0.490	0.490	0	0.490
EGPJD8	27/03/2014	Put	3.640	0.570	0.570	0	0.570
EGPJB8	27/03/2014	Put	3.740	0.665	0.665	0	0.665
EGPXB8	27/03/2014	Put	3.750	0.685	0.685	100	0.685
EGPG38	27/03/2014	Put	3.840	0.760	0.760	0	0.760
EGPXC8	27/03/2014	Put	3.850	0.755	0.755	0	0.755
EGPMU8	27/03/2014	Put	3.930	0.850	0.850	0	0.850
EGPXG8	27/03/2014	Put	3.940	0.845	0.845	0	0.845
EGPKR8	27/03/2014	Put	4.030	0.950	0.950	0	0.950
EGPKV8	27/03/2014	Put	4.120	1.040	1.040	0	1.040
EGPKN8	27/03/2014	Put	4.220	1.140	1.140	0	1.140
EGPKT8	27/03/2014	Put	4.310	1.230	1.230	0	1.230
EGPKP8	27/03/2014	Put	4.410	1.325	1.325	0	1.325
EGPLB8	27/03/2014	Put	4.510	1.425	1.425	0	1.425
EGPMA8	27/03/2014	Put	4.600	1.515	1.515	0	1.515
EGPZ28	26/06/2014	Put	2.490	0.065	0.065	0	0.065
EGPZ18	26/06/2014	Put	2.590	0.090	0.090	0	0.090
EGPYV8	26/06/2014	Put	2.680	0.115	0.115	0	0.115
EGPXQ8	26/06/2014	Put	2.780	0.150	0.150	0	0.150
EGPVX8	26/06/2014	Put	2.880	0.185	0.185	0	0.185
EGPW28	26/06/2014	Put	2.970	0.230	0.230	0	0.230
EGPVZ8	26/06/2014	Put	3.070	0.280	0.280	0	0.280
EGPW48	26/06/2014	Put	3.160	0.325	0.325	0	0.325
EGPQV8	26/06/2014	Put	3.260	0.390	0.390	0	0.390
EGPZR7	26/06/2014	Put	3.360	0.455	0.455	0	0.455
EGPCG8	26/06/2014	Put	3.450	0.515	0.515	0	0.515
EGPBZ8	26/06/2014	Put	3.550	0.590	0.590	0	0.590
EGPZL7	26/06/2014	Put	3.600	0.625	0.625	0	0.625
EGPB78	26/06/2014	Put	3.640	0.660	0.660	0	0.660
EGPB38	26/06/2014	Put	3.740	0.740	0.740	0	0.740
EGPZH7	26/06/2014	Put	3.840	0.820	0.820	0	0.820
EGPB58	26/06/2014	Put	3.930	0.900	0.900	0	0.900
EGPB98	26/06/2014	Put	4.030	0.985	0.985	0	0.985
EGPZN7	26/06/2014	Put	4.080	1.030	1.030	0	1.030
EGPBK8	26/06/2014	Put	4.120	1.065	1.065	0	1.065
EGPJS8	26/06/2014	Put	4.220	1.160	1.160	0	1.160
EGPZP7	26/06/2014	Put	4.310	1.245	1.245	0	1.245
EGPKJ8	26/06/2014	Put	4.410	1.340	1.340	0	1.340
EGPLD8	26/06/2014	Put	4.510	1.435	1.435	0	1.435
EGPZJ7	26/06/2014	Put	4.550	1.475	1.475	0	1.475
EGPMC8	26/06/2014	Put	4.600	1.520	1.520	0	1.520
EGPZR8	25/09/2014	Put	2.600	0.125	0.125	0	0.125
EGPYC8	25/09/2014	Put	2.700	0.160	0.160	0	0.160
EGPW88	25/09/2014	Put	2.800	0.195	0.195	0	0.195
EGPWC8	25/09/2014	Put	2.900	0.240	0.240	0	0.240
EGPW68	25/09/2014	Put	3.000	0.290	0.290	0	0.290
EGPWA8	25/09/2014	Put	3.100	0.340	0.340	0	0.340
EGPQX8	25/09/2014	Put	3.200	0.400	0.400	0	0.400
EGPQ98	25/09/2014	Put	3.300	0.460	0.460	0	0.460
EGPPW8	25/09/2014	Put	3.400	0.525	0.525	0	0.525
EGPP58	25/09/2014	Put	3.500	0.595	0.595	0	0.595
EGPK88	25/09/2014	Put	3.600	0.670	0.670	0	0.670
EGPJF8	25/09/2014	Put	3.700	0.740	0.740	0	0.740
EGPJH8	25/09/2014	Put	3.800	0.820	0.820	0	0.820
EGPGV8	25/09/2014	Put	3.900	0.900	0.900	0	0.900
EGPII8	25/09/2014	Put	4.000	0.985	0.985	0	0.985
EGPGT8	25/09/2014	Put	4.100	1.070	1.070	0	1.070
EGPIG8	25/09/2014	Put	4.200	1.160	1.160	0	1.160
EGPGX8	25/09/2014	Put	4.300	1.250	1.250	0	1.250
EGPIO8	25/09/2014	Put	4.400	1.340	1.340	0	1.340
EGPIU8	25/09/2014	Put	4.500	1.435	1.435	0	1.435
EGPZT8	18/12/2014	Put	2.590	0.255	0.255	0	0.255
EGPYX8	18/12/2014	Put	2.680	0.295	0.295	0	0.295
EGPXS8	18/12/2014	Put	2.780	0.375	0.375	0	0.375
EGPWG8	18/12/2014	Put	2.880	0.425	0.425	0	0.425
EGPWK8	18/12/2014	Put	2.970	0.470	0.470	0	0.470
EGPWE8	18/12/2014	Put	3.070	0.530	0.530	0	0.530
EGPWI8	18/12/2014	Put	3.160	0.580	0.580	0	0.580
EGPQZ8	18/12/2014	Put	3.260	0.640	0.640	0	0.640
EGPEJ8	18/12/2014	Put	3.360	0.705	0.705	0	0.705
EGPEL8	18/12/2014	Put	3.450	0.765	0.765	0	0.765
EGPEN8	18/12/2014	Put	3.550	0.830	0.830	0	0.830
EGPER8	18/12/2014	Put	3.640	0.895	0.895	0	0.895
EGPEU8	18/12/2014	Put	3.740	0.965	0.965	0	0.965
EGPEY8	18/12/2014	Put	3.840	1.035	1.035	0	1.035
EGPF18	18/12/2014	Put	3.930	1.105	1.105	0	1.105
EGPK18	18/12/2014	Put	4.030	1.180	1.180	0	1.180
EGPJU8	18/12/2014	Put	4.120	1.250	1.250	0	1.250
EGPJY8	18/12/2014	Put	4.220	1.330	1.330	0	1.330
EGPJW8	18/12/2014	Put	4.310	1.405	1.405	0	1.405
EGPKL8	18/12/2014	Put	4.410	1.485	1.485	0	1.485
EGPLF8	18/12/2014	Put	4.510	1.570	1.570	0	1.570
EGPME8	18/12/2014	Put	4.600	1.645	1.645	0	1.645
EGPZV8	26/03/2015	Put	2.600	0.170	0.170	0	0.170
EGPYE8	26/03/2015	Put	2.700	0.205	0.205	0	0.205
EGPWQ8	26/03/2015	Put	2.800	0.240	0.240	0	0.240
EGPWM8	26/03/2015	Put	2.900	0.280	0.280	0	0.280
EGPWS8	26/03/2015	Put	3.000	0.330	0.330	0	0.330
EGPWO8	26/03/2015	Put	3.100	0.375	0.375	0	0.375
EGPTG8	26/03/2015	Put	3.200	0.430	0.430	0	0.430
EGPT48	26/03/2015	Put	3.300	0.485	0.485	0	0.485
EGPTA8	26/03/2015	Put	3.400	0.545	0.545	0	0.545
EGPT68	26/03/2015	Put	3.500	0.605	0.605	0	0.605
EGPT88	26/03/2015	Put	3.600	0.665	0.665	0	0.665
EGPT28	26/03/2015	Put	3.700	0.740	0.740	0	0.740
EGPTI8	26/03/2015	Put	3.800	0.815	0.815	0	0.815
EGPTK8	26/03/2015	Put	3.900	0.895	0.895	0	0.895
EGPZX8	25/06/2015	Put	2.600	0.165	0.165	0	0.165
EGPYG8	25/06/2015	Put	2.700	0.200	0.200	0	0.200
EGPWY8	25/06/2015	Put	2.800	0.240	0.240	0	0.240
EGPWU8	25/06/2015	Put	2.900	0.285	0.285	0	0.285
EGPWW8	25/06/2015	Put	3.000	0.335	0.335	0	0.335
EGPX18	25/06/2015	Put	3.100	0.385	0.385	0	0.385
EGPR28	25/06/2015	Put	3.200	0.445	0.445	0	0.445
EGPQB8	25/06/2015	Put	3.300	0.505	0.505	0	0.505
EGPPY8	25/06/2015	Put	3.400	0.570	0.570	0	0.570
EGPP78	25/06/2015	Put	3.500	0.635	0.635	0	0.635
EGPKA8	25/06/2015	Put	3.600	0.705	0.705	0	0.705
EGPK28	25/06/2015	Put	3.700	0.780	0.780	0	0.780
EGPG78	25/06/2015	Put	3.800	0.855	0.855	0	0.855
EGPFJ8	25/06/2015	Put	3.900	0.935	0.935	0	0.935
EGPFH8	25/06/2015	Put	4.000	1.010	1.010	0	1.010
EGPF78	25/06/2015	Put	4.100	1.095	1.095	0	1.095
EGPEW8	25/06/2015	Put	4.200	1.180	1.180	0	1.180
EGPF98	25/06/2015	Put	4.300	1.265	1.265	0	1.265
EGPF38	25/06/2015	Put	4.400	1.355	1.355	0	1.355
EGPF58	25/06/2015	Put	4.500	1.445	1.445	0	1.445
EGPB19	17/12/2015	Put	2.600	0.200	0.200	0	0.200
EGPYI8	17/12/2015	Put	2.700	0.235	0.235	0	0.235
EGPX98	17/12/2015	Put	2.800	0.280	0.280	0	0.280
EGPX58	17/12/2015	Put	2.900	0.325	0.325	0	0.325
EGPX78	17/12/2015	Put	3.000	0.375	0.375	0	0.375
EGPX38	17/12/2015	Put	3.100	0.430	0.430	0	0.430
EGPR48	17/12/2015	Put	3.200	0.485	0.485	0	0.485
EGPQD8	17/12/2015	Put	3.300	0.575	0.575	0	0.575
EGPQ18	17/12/2015	Put	3.400	0.645	0.645	0	0.645
EGPP98	17/12/2015	Put	3.500	0.715	0.715	0	0.715
EGPNK8	17/12/2015	Put	3.600	0.780	0.780	0	0.780
EGPN88	17/12/2015	Put	3.700	0.850	0.850	0	0.850
EGPN68	17/12/2015	Put	3.800	0.925	0.925	0	0.925
EGPN28	17/12/2015	Put	3.900	0.995	0.995	0	0.995
EGPN48	17/12/2015	Put	4.000	1.075	1.075	0	1.075
EGPLZ8	17/12/2015	Put	4.100	1.150	1.150	0	1.150
EGPM28	17/12/2015	Put	4.200	1.230	1.230	0	1.230

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links