Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 3.800 Up 0.010 3.780 3.820 3.790 3.820 3.770 3,335,345 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPW99 27/11/2014 Call 0.010 3.790 3.790 0.000   0 3.790
EGPWC9 27/11/2014 Call 2.000 1.800 1.800 0.000   0 1.800
EGPWD9 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
EGPVI9 27/11/2014 Call 2.100 1.705 1.705 0.000   0 1.705
EGPVJ9 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
EGPW39 27/11/2014 Call 2.200 1.605 1.605 0.000   0 1.605
EGPW49 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
EGPVO9 27/11/2014 Call 2.300 1.505 1.505 0.000   0 1.505
EGPVP9 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.000
EGPW79 27/11/2014 Call 2.400 1.405 1.405 0.000   0 1.405
EGPW89 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.000
EGPVG9 27/11/2014 Call 2.500 1.310 1.310 0.000   0 1.310
EGPVH9 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.000
EGPVY9 27/11/2014 Call 2.600 1.210 1.210 0.000   0 1.210
EGPVZ9 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.000
EGPVE9 27/11/2014 Call 2.700 1.110 1.110 0.000   0 1.110
EGPVF9 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
EGPW19 27/11/2014 Call 2.800 1.010 1.010 0.000   0 1.010
EGPW29 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
EGPVS9 27/11/2014 Call 2.900 0.910 0.910 0.000   0 0.910
EGPVT9 27/11/2014 Put 2.900 0.000 0.000 0.000   22 0.000
EGPVW9 27/11/2014 Call 3.000 0.810 0.810 0.000   0 0.810
EGPVX9 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.000
EGPVK9 27/11/2014 Call 3.100 0.710 0.710 0.000   0 0.710
EGPVL9 27/11/2014 Put 3.100 0.000 0.000 0.000   0 0.000
EGPW59 27/11/2014 Call 3.200 0.615 0.615 0.000   0 0.615
EGPW69 27/11/2014 Put 3.200 0.000 0.000 0.000   0 0.000
EGPVM9 27/11/2014 Call 3.300 0.515 0.515 0.000   0 0.515
EGPVN9 27/11/2014 Put 3.300 0.000 0.000 0.000   550 0.000
EGPVU9 27/11/2014 Call 3.400 0.415 0.415 0.000   104 0.415
EGPVV9 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.000
EGPVQ9 27/11/2014 Call 3.500 0.320 0.320 0.000   0 0.320
EGPVR9 27/11/2014 Put 3.500 0.002 0.002 0.000   715 0.002
EGPWA9 27/11/2014 Call 3.600 0.225 0.225 0.000   310 0.225
EGPWB9 27/11/2014 Put 3.600 0.007 0.007 0.000   0 0.007
EGPWQ9 27/11/2014 Call 3.700 0.140 0.140 0.000   0 0.140
EGPWR9 27/11/2014 Put 3.700 0.025 0.025 0.000   0 0.025
EGPX19 27/11/2014 Call 3.800 0.070 0.070 0.000   0 0.070
EGPX29 27/11/2014 Put 3.800 0.065 0.065 0.000   0 0.065
EGPXB9 27/11/2014 Call 3.900 0.030 0.030 0.000   50 0.030
EGPXC9 27/11/2014 Put 3.900 0.130 0.130 0.000   0 0.130
EGPYA9 27/11/2014 Call 4.000 0.010 0.010 0.000   0 0.010
EGPYB9 27/11/2014 Put 4.000 0.215 0.215 0.000   0 0.215
EGPCT7 27/11/2014 Call 4.100 0.004 0.004 0.000   0 0.004
EGPCU7 27/11/2014 Put 4.100 0.310 0.310 0.000   0 0.310
EGPDM7 27/11/2014 Call 4.200 0.001 0.001 0.000   0 0.001
EGPDN7 27/11/2014 Put 4.200 0.410 0.410 0.000   0 0.410
EGPE57 27/11/2014 Call 4.300 0.000 0.000 0.000   0 0.000
EGPE67 27/11/2014 Put 4.300 0.510 0.510 0.000   0 0.510
EGPEQ7 27/11/2014 Call 4.400 0.000 0.000 0.000   0 0.000
EGPER7 27/11/2014 Put 4.400 0.610 0.610 0.000   0 0.610
EGPES7 27/11/2014 Call 4.500 0.000 0.000 0.000   0 0.000
EGPET7 27/11/2014 Put 4.500 0.710 0.710 0.000   0 0.710
EGPI57 27/11/2014 Call 4.600 0.000 0.000 0.000   0 0.000
EGPI67 27/11/2014 Put 4.600 0.805 0.805 0.000   0 0.805
EGPIU7 27/11/2014 Call 4.700 0.000 0.000 0.000   0 0.000
EGPIV7 27/11/2014 Put 4.700 0.905 0.905 0.000   0 0.905
EGPES8 18/12/2014 Call 0.010 3.795 3.795 0.000   0 3.795
EGPPK9 18/12/2014 Call 1.730 2.075 2.075 0.000   0 2.075
EGPPL9 18/12/2014 Put 1.730 0.000 0.000 0.000   0 0.000
EGPPM9 18/12/2014 Call 1.770 2.035 2.035 0.000   0 2.035
EGPPN9 18/12/2014 Put 1.770 0.000 0.000 0.000   0 0.000
EGPPO9 18/12/2014 Call 1.820 1.985 1.985 0.000   0 1.985
EGPPP9 18/12/2014 Put 1.820 0.000 0.000 0.000   0 0.000
EGPPQ9 18/12/2014 Call 1.870 1.940 1.940 0.000   0 1.940
EGPPR9 18/12/2014 Put 1.870 0.000 0.000 0.000   0 0.000
EGPPS9 18/12/2014 Call 1.920 1.890 1.890 0.000   0 1.890
EGPPT9 18/12/2014 Put 1.920 0.000 0.000 0.000   0 0.000
EGPPU9 18/12/2014 Call 2.010 1.800 1.800 0.000   0 1.800
EGPPV9 18/12/2014 Put 2.010 0.000 0.000 0.000   0 0.000
EGPKK9 18/12/2014 Call 2.110 1.700 1.700 0.000   0 1.700
EGPKL9 18/12/2014 Put 2.110 0.000 0.000 0.000   0 0.000
EGPJ89 18/12/2014 Call 2.210 1.600 1.600 0.000   0 1.600
EGPJ99 18/12/2014 Put 2.210 0.000 0.000 0.000   0 0.000
EGPEO9 18/12/2014 Call 2.300 1.510 1.510 0.000   0 1.510
EGPEP9 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDN9 18/12/2014 Call 2.400 1.410 1.410 0.000   0 1.410
EGPDO9 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.000
EGPC79 18/12/2014 Call 2.490 1.325 1.325 0.000   0 1.325
EGPC89 18/12/2014 Put 2.490 0.000 0.000 0.000   0 0.000
EGPZS8 18/12/2014 Call 2.590 1.225 1.225 0.000   0 1.225
EGPZT8 18/12/2014 Put 2.590 0.000 0.000 0.000   140 0.000
EGPYW8 18/12/2014 Call 2.680 1.135 1.135 0.000   178 1.135
EGPYX8 18/12/2014 Put 2.680 0.000 0.000 0.000   139 0.000
EGPXR8 18/12/2014 Call 2.780 1.035 1.035 0.000   249 1.035
EGPXS8 18/12/2014 Put 2.780 0.000 0.000 0.000   0 0.000
EGPWF8 18/12/2014 Call 2.880 0.935 0.935 0.000   0 0.935
EGPWG8 18/12/2014 Put 2.880 0.000 0.000 0.000   0 0.000
EGPWJ8 18/12/2014 Call 2.970 0.845 0.845 0.000   0 0.845
EGPWK8 18/12/2014 Put 2.970 0.000 0.000 0.000   0 0.000
EGPTN9 18/12/2014 Call 2.980 0.835 0.835 0.000   0 0.835
EGPTM9 18/12/2014 Put 2.980 0.000 0.000 0.000   0 0.000
EGPWD8 18/12/2014 Call 3.070 0.745 0.745 0.000   95 0.745
EGPWE8 18/12/2014 Put 3.070 0.001 0.001 0.000   0 0.001
EGPWH8 18/12/2014 Call 3.160 0.660 0.660 0.000   0 0.660
EGPWI8 18/12/2014 Put 3.160 0.002 0.002 0.000   0 0.002
EGPTO9 18/12/2014 Call 3.170 0.650 0.650 0.000   0 0.650
EGPTP9 18/12/2014 Put 3.170 0.002 0.002 0.000   1,965 0.002
EGPQY8 18/12/2014 Call 3.260 0.560 0.560 0.000   0 0.560
EGPQZ8 18/12/2014 Put 3.260 0.004 0.004 0.000   0 0.004
EGPEI8 18/12/2014 Call 3.360 0.465 0.465 0.000   1,600 0.465
EGPEJ8 18/12/2014 Put 3.360 0.008 0.008 0.000   0 0.008
EGPTR9 18/12/2014 Call 3.370 0.455 0.455 0.000   0 0.455
EGPTQ9 18/12/2014 Put 3.370 0.008 0.008 0.000   0 0.008
EGPEK8 18/12/2014 Call 3.450 0.380 0.380 0.000   0 0.380
EGPEL8 18/12/2014 Put 3.450 0.015 0.015 0.000   95 0.015
EGPTS9 18/12/2014 Call 3.460 0.370 0.370 0.000   0 0.370
EGPTT9 18/12/2014 Put 3.460 0.015 0.015 0.000   0 0.015
EGPEM8 18/12/2014 Call 3.550 0.285 0.285 0.000   11,050 0.285
EGPEN8 18/12/2014 Put 3.550 0.025 0.025 0.000   0 0.025
EGPEQ8 18/12/2014 Call 3.640 0.210 0.210 0.000   400 0.210
EGPER8 18/12/2014 Put 3.640 0.045 0.045 0.000   0 0.045
EGPET8 18/12/2014 Call 3.740 0.140 0.140 0.000   0 0.140
EGPEU8 18/12/2014 Put 3.740 0.080 0.080 0.000   0 0.080
EGPEX8 18/12/2014 Call 3.840 0.080 0.080 0.000   0 0.080
EGPEY8 18/12/2014 Put 3.840 0.125 0.125 0.000   0 0.125
EGPEZ8 18/12/2014 Call 3.930 0.045 0.045 0.000   0 0.045
EGPF18 18/12/2014 Put 3.930 0.185 0.185 0.000   0 0.185
EGPJZ8 18/12/2014 Call 4.030 0.020 0.020 0.000   0 0.020
EGPK18 18/12/2014 Put 4.030 0.260 0.260 0.000   0 0.260
EGPJT8 18/12/2014 Call 4.120 0.010 0.010 0.000   0 0.010
EGPJU8 18/12/2014 Put 4.120 0.340 0.340 0.000   0 0.340
EGPJX8 18/12/2014 Call 4.220 0.004 0.004 0.000   0 0.004
EGPJY8 18/12/2014 Put 4.220 0.435 0.435 0.000   0 0.435
EGPEU7 18/12/2014 Call 4.310 0.002 0.002 0.000   0 0.002
EGPEV7 18/12/2014 Put 4.310 0.520 0.520 0.000   0 0.520
EGPEW7 18/12/2014 Call 4.410 0.000 0.000 0.000   0 0.000
EGPEX7 18/12/2014 Put 4.410 0.620 0.620 0.000   0 0.620
EGPI37 18/12/2014 Call 4.510 0.000 0.000 0.000   0 0.000
EGPI47 18/12/2014 Put 4.510 0.715 0.715 0.000   0 0.715
EGPIS7 18/12/2014 Call 4.600 0.000 0.000 0.000   0 0.000
EGPIT7 18/12/2014 Put 4.600 0.805 0.805 0.000   0 0.805
EGPJD7 18/12/2014 Call 4.700 0.000 0.000 0.000   0 0.000
EGPJE7 18/12/2014 Put 4.700 0.905 0.905 0.000   0 0.905
EGPZG9 29/01/2015 Call 0.010 3.810 3.810 0.000   0 3.810
EGPBQ7 29/01/2015 Call 2.400 1.420 1.420 0.000   0 1.420
EGPBR7 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPZH9 29/01/2015 Call 2.500 1.320 1.320 0.000   0 1.320
EGPZI9 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPYQ9 29/01/2015 Call 2.600 1.220 1.220 0.000   0 1.220
EGPYR9 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.000
EGPYC9 29/01/2015 Call 2.700 1.120 1.120 0.000   0 1.120
EGPYD9 29/01/2015 Put 2.700 0.001 0.001 0.000   0 0.001
EGPZ29 29/01/2015 Call 2.800 1.025 1.025 0.000   0 1.025
EGPZ39 29/01/2015 Put 2.800 0.002 0.002 0.000   0 0.002
EGPZK9 29/01/2015 Call 2.810 1.015 1.015 0.000   0 1.015
EGPZJ9 29/01/2015 Put 2.810 0.002 0.002 0.000   0 0.002
EGPYG9 29/01/2015 Call 2.900 0.925 0.925 0.000   0 0.925
EGPYH9 29/01/2015 Put 2.900 0.003 0.003 0.000   0 0.003
EGPYU9 29/01/2015 Call 3.000 0.830 0.830 0.000   0 0.830
EGPYV9 29/01/2015 Put 3.000 0.006 0.006 0.000   0 0.006
EGPYK9 29/01/2015 Call 3.100 0.735 0.735 0.000   0 0.735
EGPYL9 29/01/2015 Put 3.100 0.010 0.010 0.000   0 0.010
EGPZ49 29/01/2015 Call 3.200 0.640 0.640 0.000   0 0.640
EGPZ59 29/01/2015 Put 3.200 0.015 0.015 0.000   0 0.015
EGPYI9 29/01/2015 Call 3.300 0.545 0.545 0.000   0 0.545
EGPYJ9 29/01/2015 Put 3.300 0.025 0.025 0.000   0 0.025
EGPZ69 29/01/2015 Call 3.400 0.455 0.455 0.000   80 0.455
EGPZ79 29/01/2015 Put 3.400 0.035 0.035 0.000   0 0.035
EGPYM9 29/01/2015 Call 3.500 0.370 0.370 0.000   0 0.370
EGPYN9 29/01/2015 Put 3.500 0.050 0.050 0.000   0 0.050
EGPYZ9 29/01/2015 Call 3.600 0.290 0.290 0.000   0 0.290
EGPZ19 29/01/2015 Put 3.600 0.075 0.075 0.000   0 0.075
EGPYO9 29/01/2015 Call 3.700 0.220 0.220 0.000   0 0.220
EGPYP9 29/01/2015 Put 3.700 0.105 0.105 0.000   0 0.105
EGPYS9 29/01/2015 Call 3.800 0.155 0.155 0.000   0 0.155
EGPYT9 29/01/2015 Put 3.800 0.145 0.145 0.000   0 0.145
EGPYE9 29/01/2015 Call 3.900 0.110 0.110 0.000   0 0.110
EGPYF9 29/01/2015 Put 3.900 0.200 0.200 0.000   0 0.200
EGPYW9 29/01/2015 Call 4.000 0.075 0.075 0.000   50 0.075
EGPYX9 29/01/2015 Put 4.000 0.265 0.265 0.000   0 0.265
EGPCV7 29/01/2015 Call 4.100 0.050 0.050 0.000   100 0.050
EGPCW7 29/01/2015 Put 4.100 0.345 0.345 0.000   0 0.345
EGPDO7 29/01/2015 Call 4.200 0.030 0.030 0.000   0 0.030
EGPDP7 29/01/2015 Put 4.200 0.430 0.430 0.000   0 0.430
EGPE77 29/01/2015 Call 4.300 0.020 0.020 0.000   0 0.020
EGPE87 29/01/2015 Put 4.300 0.520 0.520 0.000   0 0.520
EGPEY7 29/01/2015 Call 4.400 0.015 0.015 0.000   0 0.015
EGPEZ7 29/01/2015 Put 4.400 0.615 0.615 0.000   0 0.615
EGPF17 29/01/2015 Call 4.500 0.009 0.009 0.000   0 0.009
EGPF27 29/01/2015 Put 4.500 0.715 0.715 0.000   0 0.715
EGPI77 29/01/2015 Call 4.600 0.005 0.005 0.000   0 0.005
EGPI87 29/01/2015 Put 4.600 0.815 0.815 0.000   0 0.815
EGPIW7 29/01/2015 Call 4.700 0.003 0.003 0.000   0 0.003
EGPIX7 29/01/2015 Put 4.700 0.915 0.915 0.000   0 0.915
EGPBP7 26/02/2015 Call 0.010 3.765 3.765 0.000   0 3.765
EGPBS7 26/02/2015 Call 2.400 1.425 1.425 0.000   0 1.425
EGPBT7 26/02/2015 Put 2.400 0.001 0.001 0.000   0 0.001
EGPB57 26/02/2015 Call 2.500 1.325 1.325 0.000   0 1.325
EGPB67 26/02/2015 Put 2.500 0.002 0.002 0.000   0 0.002
EGPZX9 26/02/2015 Call 2.600 1.225 1.225 0.000   0 1.225
EGPZY9 26/02/2015 Put 2.600 0.003 0.003 0.000   0 0.003
EGPB37 26/02/2015 Call 2.700 1.125 1.125 0.000   0 1.125
EGPB47 26/02/2015 Put 2.700 0.005 0.005 0.000   0 0.005
EGPB17 26/02/2015 Call 2.800 1.030 1.030 0.000   0 1.030
EGPB27 26/02/2015 Put 2.800 0.008 0.008 0.000   0 0.008
EGPBK7 26/02/2015 Call 2.900 0.935 0.935 0.000   0 0.935
EGPBL7 26/02/2015 Put 2.900 0.010 0.010 0.000   0 0.010
EGPZV9 26/02/2015 Call 3.000 0.840 0.840 0.000   0 0.840
EGPZW9 26/02/2015 Put 3.000 0.015 0.015 0.000   0 0.015
EGPBG7 26/02/2015 Call 3.100 0.745 0.745 0.000   0 0.745
EGPBH7 26/02/2015 Put 3.100 0.025 0.025 0.000   0 0.025
EGPZP9 26/02/2015 Call 3.200 0.655 0.655 0.000   0 0.655
EGPZQ9 26/02/2015 Put 3.200 0.035 0.035 0.000   0 0.035
EGPB77 26/02/2015 Call 3.300 0.565 0.565 0.000   0 0.565
EGPB87 26/02/2015 Put 3.300 0.045 0.045 0.000   0 0.045
EGPZN9 26/02/2015 Call 3.400 0.475 0.475 0.000   0 0.475
EGPZO9 26/02/2015 Put 3.400 0.060 0.060 0.000   0 0.060
EGPB97 26/02/2015 Call 3.500 0.395 0.395 0.000   0 0.395
EGPBF7 26/02/2015 Put 3.500 0.085 0.085 0.000   0 0.085
EGPZT9 26/02/2015 Call 3.600 0.315 0.315 0.000   0 0.315
EGPZU9 26/02/2015 Put 3.600 0.115 0.115 0.000   0 0.115
EGPBI7 26/02/2015 Call 3.700 0.245 0.245 0.000   0 0.245
EGPBJ7 26/02/2015 Put 3.700 0.155 0.155 0.000   0 0.155
EGPZR9 26/02/2015 Call 3.800 0.185 0.185 0.000   0 0.185
EGPZS9 26/02/2015 Put 3.800 0.205 0.205 0.000   0 0.205
EGPBM7 26/02/2015 Call 3.900 0.140 0.140 0.000   0 0.140
EGPBO7 26/02/2015 Put 3.900 0.260 0.260 0.000   0 0.260
EGPBU7 26/02/2015 Call 4.000 0.100 0.100 0.000   0 0.100
EGPBV7 26/02/2015 Put 4.000 0.325 0.325 0.000   0 0.325
EGPCX7 26/02/2015 Call 4.100 0.070 0.070 0.000   0 0.070
EGPCY7 26/02/2015 Put 4.100 0.400 0.400 0.000   0 0.400
EGPDQ7 26/02/2015 Call 4.200 0.050 0.050 0.000   0 0.050
EGPDR7 26/02/2015 Put 4.200 0.475 0.475 0.000   154 0.475
EGPE97 26/02/2015 Call 4.300 0.035 0.035 0.000   0 0.035
EGPEF7 26/02/2015 Put 4.300 0.560 0.560 0.000   0 0.560
EGPF37 26/02/2015 Call 4.400 0.025 0.025 0.000   0 0.025
EGPF47 26/02/2015 Put 4.400 0.650 0.650 0.000   0 0.650
EGPF57 26/02/2015 Call 4.500 0.020 0.020 0.000   0 0.020
EGPF67 26/02/2015 Put 4.500 0.745 0.745 0.000   0 0.745
EGPI97 26/02/2015 Call 4.600 0.015 0.015 0.000   0 0.015
EGPIF7 26/02/2015 Put 4.600 0.840 0.840 0.000   0 0.840
EGPIY7 26/02/2015 Call 4.700 0.010 0.010 0.000   0 0.010
EGPIZ7 26/02/2015 Put 4.700 0.935 0.935 0.000   0 0.935
EGPTW9 26/03/2015 Call 0.010 3.775 3.775 0.000   0 3.775
EGPTZ9 26/03/2015 Call 1.800 2.015 2.015 0.000   0 2.015
EGPU19 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.000
EGPTU9 26/03/2015 Call 1.850 1.965 1.965 0.000   0 1.965
EGPTV9 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.000
EGPPW9 26/03/2015 Call 1.900 1.920 1.920 0.000   0 1.920
EGPPX9 26/03/2015 Put 1.900 0.000 0.000 0.000   0 0.000
EGPPY9 26/03/2015 Call 1.950 1.870 1.870 0.000   0 1.870
EGPPZ9 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.000
EGPQ19 26/03/2015 Call 2.000 1.820 1.820 0.000   0 1.820
EGPQ29 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.000
EGPKM9 26/03/2015 Call 2.100 1.720 1.720 0.000   0 1.720
EGPKN9 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJA9 26/03/2015 Call 2.200 1.625 1.625 0.000   0 1.625
EGPJB9 26/03/2015 Put 2.200 0.001 0.001 0.000   50 0.001
EGPEQ9 26/03/2015 Call 2.300 1.525 1.525 0.000   0 1.525
EGPER9 26/03/2015 Put 2.300 0.001 0.001 0.000   0 0.001
EGPDP9 26/03/2015 Call 2.400 1.425 1.425 0.000   0 1.425
EGPDQ9 26/03/2015 Put 2.400 0.002 0.002 0.000   0 0.002
EGPC99 26/03/2015 Call 2.500 1.325 1.325 0.000   0 1.325
EGPCF9 26/03/2015 Put 2.500 0.004 0.004 0.000   0 0.004
EGPZU8 26/03/2015 Call 2.600 1.230 1.230 0.000   53 1.230
EGPZV8 26/03/2015 Put 2.600 0.006 0.006 0.000   0 0.006
EGPYD8 26/03/2015 Call 2.700 1.130 1.130 0.000   0 1.130
EGPYE8 26/03/2015 Put 2.700 0.010 0.010 0.000   0 0.010
EGPWP8 26/03/2015 Call 2.800 1.035 1.035 0.000   0 1.035
EGPWQ8 26/03/2015 Put 2.800 0.015 0.015 0.000   0 0.015
EGPZM9 26/03/2015 Call 2.810 0.995 0.995 0.000   0 0.995
EGPZL9 26/03/2015 Put 2.810 0.015 0.015 0.000   0 0.015
EGPWL8 26/03/2015 Call 2.900 0.935 0.935 0.000   0 0.935
EGPWM8 26/03/2015 Put 2.900 0.020 0.020 0.000   0 0.020
EGPWR8 26/03/2015 Call 3.000 0.845 0.845 0.000   0 0.845
EGPWS8 26/03/2015 Put 3.000 0.025 0.025 0.000   0 0.025
EGPWN8 26/03/2015 Call 3.100 0.750 0.750 0.000   0 0.750
EGPWO8 26/03/2015 Put 3.100 0.035 0.035 0.000   0 0.035
EGPTF8 26/03/2015 Call 3.200 0.660 0.660 0.000   0 0.660
EGPTG8 26/03/2015 Put 3.200 0.045 0.045 0.000   0 0.045
EGPT38 26/03/2015 Call 3.300 0.575 0.575 0.000   0 0.575
EGPT48 26/03/2015 Put 3.300 0.060 0.060 0.000   0 0.060
EGPT98 26/03/2015 Call 3.400 0.490 0.490 0.000   0 0.490
EGPTA8 26/03/2015 Put 3.400 0.080 0.080 0.000   0 0.080
EGPT58 26/03/2015 Call 3.500 0.415 0.415 0.000   0 0.415
EGPT68 26/03/2015 Put 3.500 0.105 0.105 0.000   0 0.105
EGPT78 26/03/2015 Call 3.600 0.340 0.340 0.000   0 0.340
EGPT88 26/03/2015 Put 3.600 0.135 0.135 0.000   0 0.135
EGPT18 26/03/2015 Call 3.700 0.275 0.275 0.000   0 0.275
EGPT28 26/03/2015 Put 3.700 0.175 0.175 0.000   0 0.175
EGPTH8 26/03/2015 Call 3.800 0.220 0.220 0.000   0 0.220
EGPTI8 26/03/2015 Put 3.800 0.225 0.225 0.000   0 0.225
EGPTJ8 26/03/2015 Call 3.900 0.170 0.170 0.000   0 0.170
EGPTK8 26/03/2015 Put 3.900 0.280 0.280 0.000   0 0.280
EGPZ89 26/03/2015 Call 4.000 0.130 0.130 0.000   0 0.130
EGPZ99 26/03/2015 Put 4.000 0.345 0.345 0.000   0 0.345
EGPCZ7 26/03/2015 Call 4.100 0.100 0.100 0.000   0 0.100
EGPD17 26/03/2015 Put 4.100 0.415 0.415 0.000   0 0.415
EGPDS7 26/03/2015 Call 4.200 0.075 0.075 0.000   0 0.075
EGPDT7 26/03/2015 Put 4.200 0.495 0.495 0.000   0 0.495
EGPEG7 26/03/2015 Call 4.300 0.055 0.055 0.000   0 0.055
EGPEH7 26/03/2015 Put 4.300 0.575 0.575 0.000   0 0.575
EGPF77 26/03/2015 Call 4.400 0.040 0.040 0.000   0 0.040
EGPF87 26/03/2015 Put 4.400 0.665 0.665 0.000   0 0.665
EGPF97 26/03/2015 Call 4.500 0.035 0.035 0.000   0 0.035
EGPFF7 26/03/2015 Put 4.500 0.755 0.755 0.000   0 0.755
EGPIG7 26/03/2015 Call 4.600 0.025 0.025 0.000   0 0.025
EGPIH7 26/03/2015 Put 4.600 0.845 0.845 0.000   0 0.845
EGPJ17 26/03/2015 Call 4.700 0.025 0.025 0.000   0 0.025
EGPJ27 26/03/2015 Put 4.700 0.940 0.940 0.000   0 0.940
EGPI27 23/04/2015 Call 0.010 3.785 3.785 0.000   0 3.785
EGPFG7 23/04/2015 Call 3.100 0.755 0.755 0.000   0 0.755
EGPFH7 23/04/2015 Put 3.100 0.035 0.035 0.000   0 0.035
EGPFI7 23/04/2015 Call 3.200 0.670 0.670 0.000   0 0.670
EGPFJ7 23/04/2015 Put 3.200 0.050 0.050 0.000   0 0.050
EGPFK7 23/04/2015 Call 3.300 0.585 0.585 0.000   0 0.585
EGPFL7 23/04/2015 Put 3.300 0.070 0.070 0.000   0 0.070
EGPFM7 23/04/2015 Call 3.400 0.505 0.505 0.000   0 0.505
EGPFN7 23/04/2015 Put 3.400 0.090 0.090 0.000   0 0.090
EGPFO7 23/04/2015 Call 3.500 0.430 0.430 0.000   0 0.430
EGPFP7 23/04/2015 Put 3.500 0.115 0.115 0.000   0 0.115
EGPFQ7 23/04/2015 Call 3.600 0.360 0.360 0.000   0 0.360
EGPFR7 23/04/2015 Put 3.600 0.150 0.150 0.000   0 0.150
EGPFS7 23/04/2015 Call 3.700 0.295 0.295 0.000   0 0.295
EGPFT7 23/04/2015 Put 3.700 0.190 0.190 0.000   0 0.190
EGPFU7 23/04/2015 Call 3.800 0.240 0.240 0.000   0 0.240
EGPFV7 23/04/2015 Put 3.800 0.240 0.240 0.000   0 0.240
EGPFW7 23/04/2015 Call 3.900 0.190 0.190 0.000   0 0.190
EGPFX7 23/04/2015 Put 3.900 0.295 0.295 0.000   0 0.295
EGPFY7 23/04/2015 Call 4.000 0.150 0.150 0.000   0 0.150
EGPFZ7 23/04/2015 Put 4.000 0.360 0.360 0.000   0 0.360
EGPG17 23/04/2015 Call 4.100 0.115 0.115 0.000   0 0.115
EGPG27 23/04/2015 Put 4.100 0.430 0.430 0.000   0 0.430
EGPG37 23/04/2015 Call 4.200 0.090 0.090 0.000   0 0.090
EGPG47 23/04/2015 Put 4.200 0.505 0.505 0.000   0 0.505
EGPG57 23/04/2015 Call 4.300 0.070 0.070 0.000   0 0.070
EGPG67 23/04/2015 Put 4.300 0.585 0.585 0.000   0 0.585
EGPG77 23/04/2015 Call 4.400 0.055 0.055 0.000   0 0.055
EGPG87 23/04/2015 Put 4.400 0.670 0.670 0.000   0 0.670
EGPG97 23/04/2015 Call 4.500 0.040 0.040 0.000   0 0.040
EGPGK7 23/04/2015 Put 4.500 0.755 0.755 0.000   0 0.755
EGPII7 23/04/2015 Call 4.600 0.035 0.035 0.000   0 0.035
EGPIJ7 23/04/2015 Put 4.600 0.845 0.845 0.000   0 0.845
EGPJ37 23/04/2015 Call 4.700 0.030 0.030 0.000   0 0.030
EGPJ47 23/04/2015 Put 4.700 0.940 0.940 0.000   0 0.940
EGPFF8 25/06/2015 Call 0.010 3.805 3.805 0.000   0 3.805
EGPKO9 25/06/2015 Call 2.100 1.720 1.720 0.000   0 1.720
EGPKP9 25/06/2015 Put 2.100 0.003 0.003 0.000   0 0.003
EGPJC9 25/06/2015 Call 2.200 1.625 1.625 0.000   0 1.625
EGPJD9 25/06/2015 Put 2.200 0.005 0.005 0.000   0 0.005
EGPES9 25/06/2015 Call 2.300 1.525 1.525 0.000   0 1.525
EGPET9 25/06/2015 Put 2.300 0.008 0.008 0.000   0 0.008
EGPDR9 25/06/2015 Call 2.400 1.425 1.425 0.000   0 1.425
EGPDS9 25/06/2015 Put 2.400 0.010 0.010 0.000   0 0.010
EGPCG9 25/06/2015 Call 2.500 1.330 1.330 0.000   0 1.330
EGPCH9 25/06/2015 Put 2.500 0.015 0.015 0.000   0 0.015
EGPZW8 25/06/2015 Call 2.600 1.230 1.230 0.000   0 1.230
EGPZX8 25/06/2015 Put 2.600 0.020 0.020 0.000   0 0.020
EGPYF8 25/06/2015 Call 2.700 1.135 1.135 0.000   0 1.135
EGPYG8 25/06/2015 Put 2.700 0.025 0.025 0.000   0 0.025
EGPWX8 25/06/2015 Call 2.800 1.040 1.040 0.000   0 1.040
EGPWY8 25/06/2015 Put 2.800 0.030 0.030 0.000   0 0.030
EGPWT8 25/06/2015 Call 2.900 0.950 0.950 0.000   0 0.950
EGPWU8 25/06/2015 Put 2.900 0.040 0.040 0.000   0 0.040
EGPWV8 25/06/2015 Call 3.000 0.860 0.860 0.000   0 0.860
EGPWW8 25/06/2015 Put 3.000 0.050 0.050 0.000   0 0.050
EGPWZ8 25/06/2015 Call 3.100 0.775 0.775 0.000   32 0.775
EGPX18 25/06/2015 Put 3.100 0.060 0.060 0.000   0 0.060
EGPR18 25/06/2015 Call 3.200 0.695 0.695 0.000   0 0.695
EGPR28 25/06/2015 Put 3.200 0.075 0.075 0.000   0 0.075
EGPQA8 25/06/2015 Call 3.300 0.615 0.615 0.000   0 0.615
EGPQB8 25/06/2015 Put 3.300 0.095 0.095 0.000   0 0.095
EGPPX8 25/06/2015 Call 3.400 0.540 0.540 0.000   0 0.540
EGPPY8 25/06/2015 Put 3.400 0.120 0.120 0.000   0 0.120
EGPP68 25/06/2015 Call 3.500 0.470 0.470 0.000   0 0.470
EGPP78 25/06/2015 Put 3.500 0.150 0.150 0.000   0 0.150
EGPK98 25/06/2015 Call 3.600 0.405 0.405 0.000   0 0.405
EGPKA8 25/06/2015 Put 3.600 0.190 0.190 0.000   0 0.190
EGPJI8 25/06/2015 Call 3.700 0.345 0.345 0.000   0 0.345
EGPK28 25/06/2015 Put 3.700 0.230 0.230 0.000   0 0.230
EGPXG9 25/06/2015 Call 3.800 0.290 0.290 0.000   0 0.290
EGPXH9 25/06/2015 Put 3.800 0.280 0.280 0.000   0 0.280
EGPXI9 25/06/2015 Call 3.900 0.240 0.240 0.000   0 0.240
EGPXJ9 25/06/2015 Put 3.900 0.335 0.335 0.000   0 0.335
EGPZA9 25/06/2015 Call 4.000 0.200 0.200 0.000   0 0.200
EGPZB9 25/06/2015 Put 4.000 0.395 0.395 0.000   0 0.395
EGPD27 25/06/2015 Call 4.100 0.165 0.165 0.000   0 0.165
EGPD37 25/06/2015 Put 4.100 0.460 0.460 0.000   0 0.460
EGPDU7 25/06/2015 Call 4.200 0.130 0.130 0.000   326 0.130
EGPDV7 25/06/2015 Put 4.200 0.535 0.535 0.000   0 0.535
EGPEI7 25/06/2015 Call 4.300 0.105 0.105 0.000   0 0.105
EGPEJ7 25/06/2015 Put 4.300 0.610 0.610 0.000   0 0.610
EGPGL7 25/06/2015 Call 4.400 0.085 0.085 0.000   0 0.085
EGPGM7 25/06/2015 Put 4.400 0.690 0.690 0.000   0 0.690
EGPGN7 25/06/2015 Call 4.500 0.065 0.065 0.000   0 0.065
EGPGO7 25/06/2015 Put 4.500 0.775 0.775 0.000   0 0.775
EGPIK7 25/06/2015 Call 4.600 0.055 0.055 0.000   0 0.055
EGPIL7 25/06/2015 Put 4.600 0.865 0.865 0.000   0 0.865
EGPJ57 25/06/2015 Call 4.700 0.040 0.040 0.000   0 0.040
EGPJ67 25/06/2015 Put 4.700 0.955 0.955 0.000   0 0.955
EGPCQ7 24/09/2015 Call 0.010 3.775 3.775 0.000   0 3.775
EGPKQ9 24/09/2015 Call 2.100 1.715 1.715 0.000   0 1.715
EGPKR9 24/09/2015 Put 2.100 0.003 0.003 0.000   0 0.003
EGPJE9 24/09/2015 Call 2.200 1.615 1.615 0.000   0 1.615
EGPJF9 24/09/2015 Put 2.200 0.005 0.005 0.000   0 0.005
EGPIN9 24/09/2015 Call 2.300 1.515 1.515 0.000   0 1.515
EGPIO9 24/09/2015 Put 2.300 0.008 0.008 0.000   0 0.008
EGPGW9 24/09/2015 Call 2.400 1.415 1.415 0.000   0 1.415
EGPGX9 24/09/2015 Put 2.400 0.010 0.010 0.000   0 0.010
EGPFW9 24/09/2015 Call 2.500 1.315 1.315 0.000   0 1.315
EGPFX9 24/09/2015 Put 2.500 0.020 0.020 0.000   0 0.020
EGPFS9 24/09/2015 Call 2.600 1.220 1.220 0.000   0 1.220
EGPFT9 24/09/2015 Put 2.600 0.025 0.025 0.000   0 0.025
EGPFY9 24/09/2015 Call 2.700 1.125 1.125 0.000   0 1.125
EGPFZ9 24/09/2015 Put 2.700 0.035 0.035 0.000   0 0.035
EGPFU9 24/09/2015 Call 2.800 1.035 1.035 0.000   0 1.035
EGPFV9 24/09/2015 Put 2.800 0.045 0.045 0.000   0 0.045
EGPG19 24/09/2015 Call 2.900 0.950 0.950 0.000   0 0.950
EGPG29 24/09/2015 Put 2.900 0.060 0.060 0.000   0 0.060
EGPG69 24/09/2015 Call 3.000 0.865 0.865 0.000   0 0.865
EGPG79 24/09/2015 Put 3.000 0.080 0.080 0.000   0 0.080
EGPU29 24/09/2015 Call 3.100 0.785 0.785 0.000   0 0.785
EGPU39 24/09/2015 Put 3.100 0.100 0.100 0.000   0 0.100
EGPU49 24/09/2015 Call 3.200 0.710 0.710 0.000   0 0.710
EGPU59 24/09/2015 Put 3.200 0.125 0.125 0.000   0 0.125
EGPVA9 24/09/2015 Call 3.300 0.640 0.640 0.000   37 0.640
EGPVB9 24/09/2015 Put 3.300 0.150 0.150 0.000   0 0.150
EGPWS9 24/09/2015 Call 3.400 0.575 0.575 0.000   0 0.575
EGPWT9 24/09/2015 Put 3.400 0.185 0.185 0.000   0 0.185
EGPX39 24/09/2015 Call 3.500 0.510 0.510 0.000   0 0.510
EGPX49 24/09/2015 Put 3.500 0.220 0.220 0.000   0 0.220
EGPXD9 24/09/2015 Call 3.600 0.450 0.450 0.000   0 0.450
EGPXF9 24/09/2015 Put 3.600 0.260 0.260 0.000   0 0.260
EGPZC9 24/09/2015 Call 3.700 0.395 0.395 0.000   0 0.395
EGPZD9 24/09/2015 Put 3.700 0.305 0.305 0.000   0 0.305
EGPBW7 24/09/2015 Call 3.800 0.350 0.350 0.000   0 0.350
EGPBX7 24/09/2015 Put 3.800 0.355 0.355 0.000   0 0.355
EGPC17 24/09/2015 Call 3.900 0.305 0.305 0.000   0 0.305
EGPC27 24/09/2015 Put 3.900 0.410 0.410 0.000   0 0.410
EGPBY7 24/09/2015 Call 4.000 0.265 0.265 0.000   0 0.265
EGPBZ7 24/09/2015 Put 4.000 0.470 0.470 0.000   0 0.470
EGPD47 24/09/2015 Call 4.100 0.225 0.225 0.000   0 0.225
EGPD57 24/09/2015 Put 4.100 0.535 0.535 0.000   0 0.535
EGPDW7 24/09/2015 Call 4.200 0.195 0.195 0.000   0 0.195
EGPDX7 24/09/2015 Put 4.200 0.600 0.600 0.000   0 0.600
EGPEK7 24/09/2015 Call 4.300 0.165 0.165 0.000   0 0.165
EGPEL7 24/09/2015 Put 4.300 0.670 0.670 0.000   0 0.670
EGPGP7 24/09/2015 Call 4.400 0.145 0.145 0.000   0 0.145
EGPGQ7 24/09/2015 Put 4.400 0.745 0.745 0.000   0 0.745
EGPGR7 24/09/2015 Call 4.500 0.120 0.120 0.000   0 0.120
EGPGS7 24/09/2015 Put 4.500 0.825 0.825 0.000   0 0.825
EGPIM7 24/09/2015 Call 4.600 0.100 0.100 0.000   0 0.100
EGPIN7 24/09/2015 Put 4.600 0.910 0.910 0.000   0 0.910
EGPJ77 24/09/2015 Call 4.700 0.085 0.085 0.000   0 0.085
EGPJ87 24/09/2015 Put 4.700 0.995 0.995 0.000   0 0.995
EGPY49 17/12/2015 Call 2.700 1.135 1.135 0.000   0 1.135
EGPY59 17/12/2015 Put 2.700 0.075 0.075 0.000   0 0.075
EGPXZ9 17/12/2015 Call 2.800 1.050 1.050 0.000   0 1.050
EGPY19 17/12/2015 Put 2.800 0.095 0.095 0.000   0 0.095
EGPXQ9 17/12/2015 Call 2.900 0.970 0.970 0.000   0 0.970
EGPXR9 17/12/2015 Put 2.900 0.115 0.115 0.000   0 0.115
EGPY29 17/12/2015 Call 3.000 0.890 0.890 0.000   0 0.890
EGPY39 17/12/2015 Put 3.000 0.140 0.140 0.000   0 0.140
EGPXO9 17/12/2015 Call 3.100 0.815 0.815 0.000   0 0.815
EGPXP9 17/12/2015 Put 3.100 0.170 0.170 0.000   0 0.170
EGPXU9 17/12/2015 Call 3.200 0.740 0.740 0.000   0 0.740
EGPXV9 17/12/2015 Put 3.200 0.205 0.205 0.000   0 0.205
EGPXM9 17/12/2015 Call 3.300 0.675 0.675 0.000   0 0.675
EGPXN9 17/12/2015 Put 3.300 0.240 0.240 0.000   0 0.240
EGPXW9 17/12/2015 Call 3.400 0.615 0.615 0.000   0 0.615
EGPXY9 17/12/2015 Put 3.400 0.280 0.280 0.000   0 0.280
EGPXK9 17/12/2015 Call 3.500 0.555 0.555 0.000   0 0.555
EGPXL9 17/12/2015 Put 3.500 0.325 0.325 0.000   0 0.325
EGPXS9 17/12/2015 Call 3.600 0.500 0.500 0.000   0 0.500
EGPXT9 17/12/2015 Put 3.600 0.370 0.370 0.000   0 0.370
EGPZE9 17/12/2015 Call 3.700 0.450 0.450 0.000   0 0.450
EGPZF9 17/12/2015 Put 3.700 0.420 0.420 0.000   0 0.420
EGPD67 17/12/2015 Call 3.800 0.405 0.405 0.000   0 0.405
EGPD77 17/12/2015 Put 3.800 0.475 0.475 0.000   0 0.475
EGPDY7 17/12/2015 Call 3.900 0.360 0.360 0.000   0 0.360
EGPDZ7 17/12/2015 Put 3.900 0.535 0.535 0.000   0 0.535
EGPEM7 17/12/2015 Call 4.000 0.325 0.325 0.000   0 0.325
EGPEN7 17/12/2015 Put 4.000 0.595 0.595 0.000   0 0.595
EGPGT7 17/12/2015 Call 4.100 0.285 0.285 0.000   0 0.285
EGPGU7 17/12/2015 Put 4.100 0.655 0.655 0.000   0 0.655
EGPGV7 17/12/2015 Call 4.200 0.255 0.255 0.000   0 0.255
EGPGW7 17/12/2015 Put 4.200 0.720 0.720 0.000   0 0.720
EGPIO7 17/12/2015 Call 4.300 0.225 0.225 0.000   0 0.225
EGPIP7 17/12/2015 Put 4.300 0.790 0.790 0.000   0 0.790
EGPJ97 17/12/2015 Call 4.400 0.200 0.200 0.000   0 0.200
EGPJA7 17/12/2015 Put 4.400 0.860 0.860 0.000   0 0.860
EGPCM7 23/03/2016 Call 2.900 0.970 0.970 0.000   0 0.970
EGPCN7 23/03/2016 Put 2.900 0.080 0.080 0.000   0 0.080
EGPC77 23/03/2016 Call 3.000 0.895 0.895 0.000   0 0.895
EGPC87 23/03/2016 Put 3.000 0.100 0.100 0.000   0 0.100
EGPCI7 23/03/2016 Call 3.100 0.820 0.820 0.000   0 0.820
EGPCJ7 23/03/2016 Put 3.100 0.125 0.125 0.000   0 0.125
EGPC57 23/03/2016 Call 3.200 0.750 0.750 0.000   0 0.750
EGPC67 23/03/2016 Put 3.200 0.155 0.155 0.000   0 0.155
EGPCG7 23/03/2016 Call 3.300 0.685 0.685 0.000   0 0.685
EGPCH7 23/03/2016 Put 3.300 0.185 0.185 0.000   0 0.185
EGPC97 23/03/2016 Call 3.400 0.625 0.625 0.000   0 0.625
EGPCF7 23/03/2016 Put 3.400 0.225 0.225 0.000   0 0.225
EGPCO7 23/03/2016 Call 3.500 0.565 0.565 0.000   0 0.565
EGPCP7 23/03/2016 Put 3.500 0.265 0.265 0.000   0 0.265
EGPC37 23/03/2016 Call 3.600 0.510 0.510 0.000   0 0.510
EGPC47 23/03/2016 Put 3.600 0.310 0.310 0.000   0 0.310
EGPCK7 23/03/2016 Call 3.700 0.460 0.460 0.000   0 0.460
EGPCL7 23/03/2016 Put 3.700 0.360 0.360 0.000   0 0.360
EGPD87 23/03/2016 Call 3.800 0.415 0.415 0.000   0 0.415
EGPD97 23/03/2016 Put 3.800 0.410 0.410 0.000   0 0.410
EGPE17 23/03/2016 Call 3.900 0.375 0.375 0.000   0 0.375
EGPE27 23/03/2016 Put 3.900 0.470 0.470 0.000   0 0.470
EGPEO7 23/03/2016 Call 4.000 0.335 0.335 0.000   0 0.335
EGPEP7 23/03/2016 Put 4.000 0.530 0.530 0.000   0 0.530
EGPGX7 23/03/2016 Call 4.100 0.300 0.300 0.000   0 0.300
EGPGY7 23/03/2016 Put 4.100 0.590 0.590 0.000   0 0.590
EGPGZ7 23/03/2016 Call 4.200 0.270 0.270 0.000   0 0.270
EGPI17 23/03/2016 Put 4.200 0.655 0.655 0.000   0 0.655
EGPIQ7 23/03/2016 Call 4.300 0.240 0.240 0.000   95 0.240
EGPIR7 23/03/2016 Put 4.300 0.725 0.725 0.000   100 0.725
EGPJB7 23/03/2016 Call 4.400 0.215 0.215 0.000   0 0.215
EGPJC7 23/03/2016 Put 4.400 0.800 0.800 0.000   0 0.800
EGPGY9 22/12/2016 Call 2.400 1.425 1.425 0.000   0 1.425
EGPGZ9 22/12/2016 Put 2.400 0.060 0.060 0.000   300 0.060

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.