Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 4.600 Down -0.120 4.580 4.630 4.640 4.660 4.520 3,490,064 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPI27 23/04/2015 Call 0.010 4.590 4.590 0.000   0 4.590
EGPLF7 23/04/2015 Call 2.800 1.800 1.800 0.000   0 1.800
EGPLG7 23/04/2015 Put 2.800 0.000 0.000 0.000   0 0.000
EGPKD7 23/04/2015 Call 2.900 1.700 1.700 0.000   0 1.700
EGPKE7 23/04/2015 Put 2.900 0.000 0.000 0.000   0 0.000
EGPJF7 23/04/2015 Call 3.000 1.600 1.600 0.000   0 1.600
EGPJG7 23/04/2015 Put 3.000 0.000 0.000 0.000   0 0.000
EGPFG7 23/04/2015 Call 3.100 1.500 1.500 0.000   0 1.500
EGPFH7 23/04/2015 Put 3.100 0.000 0.000 0.000   0 0.000
EGPFI7 23/04/2015 Call 3.200 1.400 1.400 0.000   0 1.400
EGPFJ7 23/04/2015 Put 3.200 0.000 0.000 0.000   0 0.000
EGPFK7 23/04/2015 Call 3.300 1.300 1.300 0.000   0 1.300
EGPFL7 23/04/2015 Put 3.300 0.000 0.000 0.000   0 0.000
EGPFM7 23/04/2015 Call 3.400 1.205 1.205 0.000   0 1.205
EGPFN7 23/04/2015 Put 3.400 0.000 0.000 0.000   0 0.000
EGPFO7 23/04/2015 Call 3.500 1.105 1.105 0.000   0 1.105
EGPFP7 23/04/2015 Put 3.500 0.000 0.000 0.000   0 0.000
EGPFQ7 23/04/2015 Call 3.600 1.005 1.005 0.000   0 1.005
EGPFR7 23/04/2015 Put 3.600 0.000 0.000 0.000   0 0.000
EGPFS7 23/04/2015 Call 3.700 0.905 0.905 0.000   0 0.905
EGPFT7 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
EGPFU7 23/04/2015 Call 3.800 0.805 0.805 0.000   0 0.805
EGPFV7 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
EGPFW7 23/04/2015 Call 3.900 0.705 0.705 0.000   0 0.705
EGPFX7 23/04/2015 Put 3.900 0.000 0.000 0.000   0 0.000
EGPFY7 23/04/2015 Call 4.000 0.605 0.605 0.000   0 0.605
EGPFZ7 23/04/2015 Put 4.000 0.000 0.000 0.000   3,025 0.000
EGPG17 23/04/2015 Call 4.100 0.505 0.505 0.000   0 0.505
EGPG27 23/04/2015 Put 4.100 0.001 0.001 0.000   0 0.001
EGPG37 23/04/2015 Call 4.200 0.405 0.405 0.000   0 0.405
EGPG47 23/04/2015 Put 4.200 0.004 0.004 0.000   0 0.004
EGPG57 23/04/2015 Call 4.300 0.305 0.305 0.000   0 0.305
EGPG67 23/04/2015 Put 4.300 0.009 0.009 0.000   0 0.009
EGPG77 23/04/2015 Call 4.400 0.215 0.215 0.000   0 0.215
EGPG87 23/04/2015 Put 4.400 0.020 0.020 0.000   400 0.020
EGPG97 23/04/2015 Call 4.500 0.135 0.135 0.000   545 0.135
EGPGK7 23/04/2015 Put 4.500 0.040 0.040 0.000   0 0.040
EGPII7 23/04/2015 Call 4.600 0.075 0.075 0.000   5,670 0.075
EGPIJ7 23/04/2015 Put 4.600 0.080 0.080 0.000   0 0.080
EGPJ37 23/04/2015 Call 4.700 0.035 0.035 0.000   438 0.035
EGPJ47 23/04/2015 Put 4.700 0.135 0.135 0.000   400 0.135
EGPLR7 23/04/2015 Call 4.800 0.015 0.015 0.000   0 0.015
EGPLS7 23/04/2015 Put 4.800 0.215 0.215 0.000   0 0.215
EGPNP7 23/04/2015 Call 4.900 0.005 0.005 0.000   0 0.005
EGPNQ7 23/04/2015 Put 4.900 0.305 0.305 0.000   0 0.305
EGPPQ7 23/04/2015 Call 5.000 0.002 0.002 0.000   0 0.002
EGPPR7 23/04/2015 Put 5.000 0.400 0.400 0.000   0 0.400
EGPPO7 23/04/2015 Call 5.250 0.000 0.000 0.000   0 0.000
EGPPP7 23/04/2015 Put 5.250 0.650 0.650 0.000   0 0.650
EGPQP7 23/04/2015 Call 5.500 0.000 0.000 0.000   0 0.000
EGPQQ7 23/04/2015 Put 5.500 0.900 0.900 0.000   0 0.900
EGPSD7 23/04/2015 Call 5.750 0.000 0.000 0.000   0 0.000
EGPSE7 23/04/2015 Put 5.750 1.150 1.150 0.000   0 1.150
EGPTN7 23/04/2015 Call 6.000 0.000 0.000 0.000   0 0.000
EGPTO7 23/04/2015 Put 6.000 1.400 1.400 0.000   0 1.400
EGPU87 23/04/2015 Call 6.250 0.000 0.000 0.000   0 0.000
EGPU97 23/04/2015 Put 6.250 1.650 1.650 0.000   0 1.650
EGPKC7 28/05/2015 Call 0.010 4.600 4.600 0.000   0 4.600
EGPLH7 28/05/2015 Call 2.800 1.810 1.810 0.000   0 1.810
EGPLI7 28/05/2015 Put 2.800 0.000 0.000 0.000   0 0.000
EGPKF7 28/05/2015 Call 2.900 1.710 1.710 0.000   0 1.710
EGPKG7 28/05/2015 Put 2.900 0.000 0.000 0.000   0 0.000
EGPJN7 28/05/2015 Call 3.000 1.610 1.610 0.000   0 1.610
EGPJO7 28/05/2015 Put 3.000 0.001 0.001 0.000   0 0.001
EGPJZ7 28/05/2015 Call 3.100 1.510 1.510 0.000   0 1.510
EGPK17 28/05/2015 Put 3.100 0.001 0.001 0.000   0 0.001
EGPJL7 28/05/2015 Call 3.200 1.410 1.410 0.000   0 1.410
EGPJM7 28/05/2015 Put 3.200 0.002 0.002 0.000   0 0.002
EGPK27 28/05/2015 Call 3.300 1.315 1.315 0.000   0 1.315
EGPK37 28/05/2015 Put 3.300 0.004 0.004 0.000   0 0.004
EGPJT7 28/05/2015 Call 3.400 1.215 1.215 0.000   0 1.215
EGPJU7 28/05/2015 Put 3.400 0.006 0.006 0.000   0 0.006
EGPK67 28/05/2015 Call 3.500 1.115 1.115 0.000   0 1.115
EGPK77 28/05/2015 Put 3.500 0.009 0.009 0.000   0 0.009
EGPJR7 28/05/2015 Call 3.600 1.020 1.020 0.000   248 1.020
EGPJS7 28/05/2015 Put 3.600 0.015 0.015 0.000   0 0.015
EGPK47 28/05/2015 Call 3.700 0.925 0.925 0.000   0 0.925
EGPK57 28/05/2015 Put 3.700 0.020 0.020 0.000   0 0.020
EGPJJ7 28/05/2015 Call 3.800 0.825 0.825 0.000   0 0.825
EGPJK7 28/05/2015 Put 3.800 0.025 0.025 0.000   0 0.025
EGPJX7 28/05/2015 Call 3.900 0.735 0.735 0.000   0 0.735
EGPJY7 28/05/2015 Put 3.900 0.030 0.030 0.000   0 0.030
EGPJP7 28/05/2015 Call 4.000 0.640 0.640 0.000   0 0.640
EGPJQ7 28/05/2015 Put 4.000 0.040 0.040 0.000   0 0.040
EGPKA7 28/05/2015 Call 4.100 0.550 0.550 0.000   0 0.550
EGPKB7 28/05/2015 Put 4.100 0.050 0.050 0.000   0 0.050
EGPJH7 28/05/2015 Call 4.200 0.465 0.465 0.000   0 0.465
EGPJI7 28/05/2015 Put 4.200 0.065 0.065 0.000   0 0.065
EGPK87 28/05/2015 Call 4.300 0.390 0.390 0.000   0 0.390
EGPK97 28/05/2015 Put 4.300 0.085 0.085 0.000   2,500 0.085
EGPJV7 28/05/2015 Call 4.400 0.320 0.320 0.000   0 0.320
EGPJW7 28/05/2015 Put 4.400 0.115 0.115 0.000   0 0.115
EGPL37 28/05/2015 Call 4.500 0.255 0.255 0.000   100 0.255
EGPL47 28/05/2015 Put 4.500 0.150 0.150 0.000   0 0.150
EGPL97 28/05/2015 Call 4.600 0.200 0.200 0.000   1,000 0.200
EGPLA7 28/05/2015 Put 4.600 0.200 0.200 0.000   2,000 0.200
EGPLT7 28/05/2015 Call 4.700 0.155 0.155 0.000   7,397 0.155
EGPLU7 28/05/2015 Put 4.700 0.250 0.250 0.000   0 0.250
EGPLW7 28/05/2015 Call 4.800 0.120 0.120 0.130 1,000 3,000 0.120
EGPLX7 28/05/2015 Put 4.800 0.315 0.315 0.000   0 0.315
EGPNR7 28/05/2015 Call 4.900 0.090 0.090 0.100 1,000 3,000 0.090
EGPNS7 28/05/2015 Put 4.900 0.385 0.385 0.000   0 0.385
EGPPU7 28/05/2015 Call 5.000 0.065 0.065 0.000   1,500 0.065
EGPPV7 28/05/2015 Put 5.000 0.460 0.460 0.000   0 0.460
EGPPS7 28/05/2015 Call 5.250 0.025 0.025 0.000   0 0.025
EGPPT7 28/05/2015 Put 5.250 0.675 0.675 0.000   0 0.675
EGPQR7 28/05/2015 Call 5.500 0.010 0.010 0.000   0 0.010
EGPQS7 28/05/2015 Put 5.500 0.905 0.905 0.000   0 0.905
EGPSF7 28/05/2015 Call 5.750 0.003 0.003 0.000   0 0.003
EGPSG7 28/05/2015 Put 5.750 1.150 1.150 0.000   0 1.150
EGPTP7 28/05/2015 Call 6.000 0.001 0.001 0.000   0 0.001
EGPTQ7 28/05/2015 Put 6.000 1.400 1.400 0.000   0 1.400
EGPUA7 28/05/2015 Call 6.250 0.000 0.000 0.000   0 0.000
EGPUB7 28/05/2015 Put 6.250 1.650 1.650 0.000   0 1.650
EGPFF8 25/06/2015 Call 0.010 4.610 4.610 0.000   0 4.610
EGPKO9 25/06/2015 Call 2.100 2.510 2.510 0.000   0 2.510
EGPKP9 25/06/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJC9 25/06/2015 Call 2.200 2.410 2.410 0.000   0 2.410
EGPJD9 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.000
EGPES9 25/06/2015 Call 2.300 2.310 2.310 0.000   0 2.310
EGPET9 25/06/2015 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDR9 25/06/2015 Call 2.400 2.210 2.210 0.000   0 2.210
EGPDS9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPCG9 25/06/2015 Call 2.500 2.110 2.110 0.000   0 2.110
EGPCH9 25/06/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPZW8 25/06/2015 Call 2.600 2.015 2.015 0.000   0 2.015
EGPZX8 25/06/2015 Put 2.600 0.001 0.001 0.000   0 0.001
EGPYF8 25/06/2015 Call 2.700 1.915 1.915 0.000   0 1.915
EGPYG8 25/06/2015 Put 2.700 0.001 0.001 0.000   0 0.001
EGPWX8 25/06/2015 Call 2.800 1.815 1.815 0.000   0 1.815
EGPWY8 25/06/2015 Put 2.800 0.002 0.002 0.000   0 0.002
EGPWT8 25/06/2015 Call 2.900 1.715 1.715 0.000   0 1.715
EGPWU8 25/06/2015 Put 2.900 0.003 0.003 0.000   0 0.003
EGPWV8 25/06/2015 Call 3.000 1.620 1.620 0.000   0 1.620
EGPWW8 25/06/2015 Put 3.000 0.004 0.004 0.000   0 0.004
EGPWZ8 25/06/2015 Call 3.100 1.520 1.520 0.000   0 1.520
EGPX18 25/06/2015 Put 3.100 0.006 0.006 0.000   0 0.006
EGPR18 25/06/2015 Call 3.200 1.420 1.420 0.000   0 1.420
EGPR28 25/06/2015 Put 3.200 0.009 0.009 0.000   0 0.009
EGPQA8 25/06/2015 Call 3.300 1.325 1.325 0.000   0 1.325
EGPQB8 25/06/2015 Put 3.300 0.010 0.010 0.000   0 0.010
EGPPX8 25/06/2015 Call 3.400 1.225 1.225 0.000   0 1.225
EGPPY8 25/06/2015 Put 3.400 0.015 0.015 0.000   0 0.015
EGPP68 25/06/2015 Call 3.500 1.130 1.130 0.000   32 1.130
EGPP78 25/06/2015 Put 3.500 0.020 0.020 0.000   0 0.020
EGPK98 25/06/2015 Call 3.600 1.035 1.035 0.000   0 1.035
EGPKA8 25/06/2015 Put 3.600 0.025 0.025 0.000   0 0.025
EGPJI8 25/06/2015 Call 3.700 0.940 0.940 0.000   0 0.940
EGPK28 25/06/2015 Put 3.700 0.030 0.030 0.000   0 0.030
EGPXG9 25/06/2015 Call 3.800 0.845 0.845 0.000   0 0.845
EGPXH9 25/06/2015 Put 3.800 0.035 0.035 0.000   0 0.035
EGPXI9 25/06/2015 Call 3.900 0.755 0.755 0.000   0 0.755
EGPXJ9 25/06/2015 Put 3.900 0.045 0.045 0.000   0 0.045
EGPZA9 25/06/2015 Call 4.000 0.665 0.665 0.000   0 0.665
EGPZB9 25/06/2015 Put 4.000 0.055 0.055 0.000   0 0.055
EGPD27 25/06/2015 Call 4.100 0.580 0.580 0.000   0 0.580
EGPD37 25/06/2015 Put 4.100 0.070 0.070 0.000   0 0.070
EGPDU7 25/06/2015 Call 4.200 0.500 0.500 0.000   326 0.500
EGPDV7 25/06/2015 Put 4.200 0.090 0.090 0.000   0 0.090
EGPEI7 25/06/2015 Call 4.300 0.425 0.425 0.000   0 0.425
EGPEJ7 25/06/2015 Put 4.300 0.120 0.120 0.000   0 0.120
EGPGL7 25/06/2015 Call 4.400 0.360 0.360 0.000   0 0.360
EGPGM7 25/06/2015 Put 4.400 0.150 0.150 0.000   0 0.150
EGPGN7 25/06/2015 Call 4.500 0.295 0.295 0.000   0 0.295
EGPGO7 25/06/2015 Put 4.500 0.185 0.185 0.000   145 0.185
EGPIK7 25/06/2015 Call 4.600 0.245 0.245 0.000   0 0.245
EGPIL7 25/06/2015 Put 4.600 0.230 0.230 0.000   0 0.230
EGPJ57 25/06/2015 Call 4.700 0.195 0.195 0.000   0 0.195
EGPJ67 25/06/2015 Put 4.700 0.285 0.285 0.000   0 0.285
EGPLY7 25/06/2015 Call 4.800 0.155 0.155 0.000   900 0.155
EGPLZ7 25/06/2015 Put 4.800 0.345 0.345 0.000   0 0.345
EGPNT7 25/06/2015 Call 4.900 0.125 0.125 0.000   4,396 0.125
EGPNU7 25/06/2015 Put 4.900 0.410 0.410 0.000   0 0.410
EGPPW7 25/06/2015 Call 5.000 0.095 0.095 0.000   0 0.095
EGPPX7 25/06/2015 Put 5.000 0.480 0.480 0.000   0 0.480
EGPPY7 25/06/2015 Call 5.250 0.050 0.050 0.000   459 0.050
EGPPZ7 25/06/2015 Put 5.250 0.685 0.685 0.000   0 0.685
EGPQT7 25/06/2015 Call 5.500 0.025 0.025 0.000   0 0.025
EGPQU7 25/06/2015 Put 5.500 0.910 0.910 0.000   0 0.910
EGPSH7 25/06/2015 Call 5.750 0.010 0.010 0.000   0 0.010
EGPSI7 25/06/2015 Put 5.750 1.150 1.150 0.000   0 1.150
EGPTR7 25/06/2015 Call 6.000 0.004 0.004 0.000   0 0.004
EGPTS7 25/06/2015 Put 6.000 1.400 1.400 0.000   0 1.400
EGPUC7 25/06/2015 Call 6.250 0.002 0.002 0.000   0 0.002
EGPUD7 25/06/2015 Put 6.250 1.650 1.650 0.000   0 1.650
EGPN87 30/07/2015 Call 0.010 4.620 4.620 0.000   0 4.620
EGPMP7 30/07/2015 Call 3.300 1.340 1.340 0.000   0 1.340
EGPMQ7 30/07/2015 Put 3.300 0.025 0.025 0.000   0 0.025
EGPMZ7 30/07/2015 Call 3.400 1.245 1.245 0.000   0 1.245
EGPN17 30/07/2015 Put 3.400 0.025 0.025 0.000   0 0.025
EGPMF7 30/07/2015 Call 3.500 1.150 1.150 0.000   0 1.150
EGPMG7 30/07/2015 Put 3.500 0.025 0.025 0.000   0 0.025
EGPMT7 30/07/2015 Call 3.600 1.055 1.055 0.000   0 1.055
EGPMU7 30/07/2015 Put 3.600 0.030 0.030 0.000   0 0.030
EGPMD7 30/07/2015 Call 3.700 0.965 0.965 0.000   0 0.965
EGPME7 30/07/2015 Put 3.700 0.040 0.040 0.000   0 0.040
EGPN27 30/07/2015 Call 3.800 0.875 0.875 0.000   0 0.875
EGPN37 30/07/2015 Put 3.800 0.050 0.050 0.000   0 0.050
EGPMH7 30/07/2015 Call 3.900 0.790 0.790 0.000   0 0.790
EGPMI7 30/07/2015 Put 3.900 0.060 0.060 0.000   0 0.060
EGPMX7 30/07/2015 Call 4.000 0.705 0.705 0.000   0 0.705
EGPMY7 30/07/2015 Put 4.000 0.075 0.075 0.000   0 0.075
EGPMN7 30/07/2015 Call 4.100 0.625 0.625 0.000   0 0.625
EGPMO7 30/07/2015 Put 4.100 0.095 0.095 0.000   0 0.095
EGPN47 30/07/2015 Call 4.200 0.545 0.545 0.000   0 0.545
EGPN57 30/07/2015 Put 4.200 0.120 0.120 0.000   0 0.120
EGPMR7 30/07/2015 Call 4.300 0.475 0.475 0.000   0 0.475
EGPMS7 30/07/2015 Put 4.300 0.150 0.150 0.000   0 0.150
EGPN67 30/07/2015 Call 4.400 0.410 0.410 0.000   0 0.410
EGPN77 30/07/2015 Put 4.400 0.185 0.185 0.000   0 0.185
EGPMJ7 30/07/2015 Call 4.500 0.345 0.345 0.000   0 0.345
EGPMK7 30/07/2015 Put 4.500 0.225 0.225 0.000   0 0.225
EGPMV7 30/07/2015 Call 4.600 0.290 0.290 0.000   0 0.290
EGPMW7 30/07/2015 Put 4.600 0.265 0.265 0.000   100 0.265
EGPML7 30/07/2015 Call 4.700 0.245 0.245 0.000   0 0.245
EGPMM7 30/07/2015 Put 4.700 0.320 0.320 0.000   0 0.320
EGPN97 30/07/2015 Call 4.800 0.200 0.200 0.000   0 0.200
EGPNK7 30/07/2015 Put 4.800 0.380 0.380 0.000   0 0.380
EGPNV7 30/07/2015 Call 4.900 0.165 0.165 0.000   0 0.165
EGPNW7 30/07/2015 Put 4.900 0.440 0.440 0.000   0 0.440
EGPQ37 30/07/2015 Call 5.000 0.135 0.135 0.000   0 0.135
EGPQ47 30/07/2015 Put 5.000 0.510 0.510 0.000   0 0.510
EGPQ17 30/07/2015 Call 5.250 0.075 0.075 0.000   0 0.075
EGPQ27 30/07/2015 Put 5.250 0.700 0.700 0.000   0 0.700
EGPQV7 30/07/2015 Call 5.500 0.040 0.040 0.000   0 0.040
EGPQW7 30/07/2015 Put 5.500 0.915 0.915 0.000   0 0.915
EGPSJ7 30/07/2015 Call 5.750 0.020 0.020 0.000   0 0.020
EGPSK7 30/07/2015 Put 5.750 1.150 1.150 0.000   0 1.150
EGPTT7 30/07/2015 Call 6.000 0.010 0.010 0.000   0 0.010
EGPTU7 30/07/2015 Put 6.000 1.400 1.400 0.000   0 1.400
EGPUE7 30/07/2015 Call 6.250 0.004 0.004 0.000   0 0.004
EGPUF7 30/07/2015 Put 6.250 1.650 1.650 0.000   0 1.650
EGPS67 27/08/2015 Call 0.010 4.575 4.575 0.000   0 4.575
EGPRR7 27/08/2015 Call 3.600 1.075 1.075 0.000   0 1.075
EGPRS7 27/08/2015 Put 3.600 0.050 0.050 0.000   0 0.050
EGPRL7 27/08/2015 Call 3.700 0.980 0.980 0.000   0 0.980
EGPRM7 27/08/2015 Put 3.700 0.060 0.060 0.000   0 0.060
EGPRP7 27/08/2015 Call 3.800 0.895 0.895 0.000   0 0.895
EGPRQ7 27/08/2015 Put 3.800 0.070 0.070 0.000   0 0.070
EGPRN7 27/08/2015 Call 3.900 0.810 0.810 0.000   0 0.810
EGPRO7 27/08/2015 Put 3.900 0.085 0.085 0.000   0 0.085
EGPRT7 27/08/2015 Call 4.000 0.725 0.725 0.000   0 0.725
EGPRU7 27/08/2015 Put 4.000 0.105 0.105 0.000   0 0.105
EGPRJ7 27/08/2015 Call 4.100 0.645 0.645 0.000   0 0.645
EGPRK7 27/08/2015 Put 4.100 0.130 0.130 0.000   0 0.130
EGPRZ7 27/08/2015 Call 4.200 0.575 0.575 0.000   0 0.575
EGPS17 27/08/2015 Put 4.200 0.155 0.155 0.000   0 0.155
EGPR67 27/08/2015 Call 4.300 0.505 0.505 0.000   0 0.505
EGPR77 27/08/2015 Put 4.300 0.190 0.190 0.000   0 0.190
EGPRX7 27/08/2015 Call 4.400 0.440 0.440 0.000   0 0.440
EGPRY7 27/08/2015 Put 4.400 0.225 0.225 0.000   0 0.225
EGPR87 27/08/2015 Call 4.500 0.380 0.380 0.000   0 0.380
EGPR97 27/08/2015 Put 4.500 0.265 0.265 0.000   0 0.265
EGPRV7 27/08/2015 Call 4.600 0.330 0.330 0.000   0 0.330
EGPRW7 27/08/2015 Put 4.600 0.315 0.315 0.000   0 0.315
EGPRF7 27/08/2015 Call 4.700 0.280 0.280 0.000   0 0.280
EGPRG7 27/08/2015 Put 4.700 0.365 0.365 0.000   0 0.365
EGPS47 27/08/2015 Call 4.800 0.235 0.235 0.000   0 0.235
EGPS57 27/08/2015 Put 4.800 0.425 0.425 0.000   0 0.425
EGPRH7 27/08/2015 Call 4.900 0.195 0.195 0.000   0 0.195
EGPRI7 27/08/2015 Put 4.900 0.485 0.485 0.000   0 0.485
EGPS27 27/08/2015 Call 5.000 0.160 0.160 0.000   0 0.160
EGPS37 27/08/2015 Put 5.000 0.555 0.555 0.000   0 0.555
EGPS77 27/08/2015 Call 5.250 0.095 0.095 0.000   0 0.095
EGPS87 27/08/2015 Put 5.250 0.745 0.745 0.000   0 0.745
EGPS97 27/08/2015 Call 5.500 0.055 0.055 0.000   0 0.055
EGPSA7 27/08/2015 Put 5.500 0.960 0.960 0.000   0 0.960
EGPSL7 27/08/2015 Call 5.750 0.035 0.035 0.000   0 0.035
EGPSM7 27/08/2015 Put 5.750 1.185 1.185 0.000   0 1.185
EGPTV7 27/08/2015 Call 6.000 0.020 0.020 0.000   0 0.020
EGPTW7 27/08/2015 Put 6.000 1.425 1.425 0.000   0 1.425
EGPUG7 27/08/2015 Call 6.250 0.010 0.010 0.000   0 0.010
EGPUH7 27/08/2015 Put 6.250 1.665 1.665 0.000   0 1.665
EGPCQ7 24/09/2015 Call 0.010 4.595 4.595 0.000   0 4.595
EGPKQ9 24/09/2015 Call 2.100 2.515 2.515 0.000   0 2.515
EGPKR9 24/09/2015 Put 2.100 0.002 0.002 0.000   0 0.002
EGPJE9 24/09/2015 Call 2.200 2.420 2.420 0.000   0 2.420
EGPJF9 24/09/2015 Put 2.200 0.004 0.004 0.000   0 0.004
EGPIN9 24/09/2015 Call 2.300 2.320 2.320 0.000   0 2.320
EGPIO9 24/09/2015 Put 2.300 0.006 0.006 0.000   0 0.006
EGPGW9 24/09/2015 Call 2.400 2.220 2.220 0.000   0 2.220
EGPGX9 24/09/2015 Put 2.400 0.008 0.008 0.000   0 0.008
EGPFW9 24/09/2015 Call 2.500 2.125 2.125 0.000   0 2.125
EGPFX9 24/09/2015 Put 2.500 0.010 0.010 0.000   0 0.010
EGPFS9 24/09/2015 Call 2.600 2.030 2.030 0.000   0 2.030
EGPFT9 24/09/2015 Put 2.600 0.015 0.015 0.000   0 0.015
EGPFY9 24/09/2015 Call 2.700 1.930 1.930 0.000   0 1.930
EGPFZ9 24/09/2015 Put 2.700 0.015 0.015 0.000   0 0.015
EGPFU9 24/09/2015 Call 2.800 1.835 1.835 0.000   0 1.835
EGPFV9 24/09/2015 Put 2.800 0.020 0.020 0.000   0 0.020
EGPG19 24/09/2015 Call 2.900 1.735 1.735 0.000   0 1.735
EGPG29 24/09/2015 Put 2.900 0.020 0.020 0.000   0 0.020
EGPG69 24/09/2015 Call 3.000 1.640 1.640 0.000   0 1.640
EGPG79 24/09/2015 Put 3.000 0.025 0.025 0.000   0 0.025
EGPU29 24/09/2015 Call 3.100 1.545 1.545 0.000   0 1.545
EGPU39 24/09/2015 Put 3.100 0.030 0.030 0.000   0 0.030
EGPU49 24/09/2015 Call 3.200 1.450 1.450 0.000   0 1.450
EGPU59 24/09/2015 Put 3.200 0.030 0.030 0.000   0 0.030
EGPVA9 24/09/2015 Call 3.300 1.355 1.355 0.000   37 1.355
EGPVB9 24/09/2015 Put 3.300 0.035 0.035 0.000   0 0.035
EGPWS9 24/09/2015 Call 3.400 1.260 1.260 0.000   0 1.260
EGPWT9 24/09/2015 Put 3.400 0.045 0.045 0.000   0 0.045
EGPX39 24/09/2015 Call 3.500 1.170 1.170 0.000   0 1.170
EGPX49 24/09/2015 Put 3.500 0.050 0.050 0.000   0 0.050
EGPXD9 24/09/2015 Call 3.600 1.080 1.080 0.000   0 1.080
EGPXF9 24/09/2015 Put 3.600 0.060 0.060 0.000   0 0.060
EGPZC9 24/09/2015 Call 3.700 0.995 0.995 0.000   0 0.995
EGPZD9 24/09/2015 Put 3.700 0.075 0.075 0.000   0 0.075
EGPBW7 24/09/2015 Call 3.800 0.905 0.905 0.000   0 0.905
EGPBX7 24/09/2015 Put 3.800 0.090 0.090 0.000   0 0.090
EGPC17 24/09/2015 Call 3.900 0.825 0.825 0.000   0 0.825
EGPC27 24/09/2015 Put 3.900 0.105 0.105 0.000   0 0.105
EGPBY7 24/09/2015 Call 4.000 0.745 0.745 0.000   0 0.745
EGPBZ7 24/09/2015 Put 4.000 0.130 0.130 0.000   0 0.130
EGPD47 24/09/2015 Call 4.100 0.665 0.665 0.000   0 0.665
EGPD57 24/09/2015 Put 4.100 0.155 0.155 0.000   0 0.155
EGPDW7 24/09/2015 Call 4.200 0.595 0.595 0.000   0 0.595
EGPDX7 24/09/2015 Put 4.200 0.180 0.180 0.000   0 0.180
EGPEK7 24/09/2015 Call 4.300 0.530 0.530 0.000   83 0.530
EGPEL7 24/09/2015 Put 4.300 0.215 0.215 0.000   0 0.215
EGPGP7 24/09/2015 Call 4.400 0.465 0.465 0.000   0 0.465
EGPGQ7 24/09/2015 Put 4.400 0.250 0.250 0.000   0 0.250
EGPGR7 24/09/2015 Call 4.500 0.410 0.410 0.000   0 0.410
EGPGS7 24/09/2015 Put 4.500 0.295 0.295 0.000   0 0.295
EGPIM7 24/09/2015 Call 4.600 0.355 0.355 0.000   0 0.355
EGPIN7 24/09/2015 Put 4.600 0.340 0.340 0.000   0 0.340
EGPJ77 24/09/2015 Call 4.700 0.305 0.305 0.000   0 0.305
EGPJ87 24/09/2015 Put 4.700 0.395 0.395 0.000   0 0.395
EGPM17 24/09/2015 Call 4.800 0.260 0.260 0.000   0 0.260
EGPM27 24/09/2015 Put 4.800 0.450 0.450 0.000   0 0.450
EGPNX7 24/09/2015 Call 4.900 0.220 0.220 0.000   0 0.220
EGPNY7 24/09/2015 Put 4.900 0.510 0.510 0.000   0 0.510
EGPQ57 24/09/2015 Call 5.000 0.185 0.185 0.000   0 0.185
EGPQ67 24/09/2015 Put 5.000 0.580 0.580 0.000   0 0.580
EGPQ77 24/09/2015 Call 5.250 0.115 0.115 0.000   0 0.115
EGPQ87 24/09/2015 Put 5.250 0.760 0.760 0.000   0 0.760
EGPQX7 24/09/2015 Call 5.500 0.075 0.075 0.000   0 0.075
EGPQY7 24/09/2015 Put 5.500 0.960 0.960 0.000   0 0.960
EGPSN7 24/09/2015 Call 5.750 0.045 0.045 0.000   0 0.045
EGPSO7 24/09/2015 Put 5.750 1.180 1.180 0.000   0 1.180
EGPTX7 24/09/2015 Call 6.000 0.030 0.030 0.000   0 0.030
EGPTY7 24/09/2015 Put 6.000 1.410 1.410 0.000   0 1.410
EGPUI7 24/09/2015 Call 6.250 0.020 0.020 0.000   0 0.020
EGPUJ7 24/09/2015 Put 6.250 1.650 1.650 0.000   0 1.650
EGPKZ7 17/12/2015 Call 0.010 4.620 4.620 0.000   0 4.620
EGPY49 17/12/2015 Call 2.700 1.940 1.940 0.000   0 1.940
EGPY59 17/12/2015 Put 2.700 0.025 0.025 0.000   0 0.025
EGPXZ9 17/12/2015 Call 2.800 1.840 1.840 0.000   0 1.840
EGPY19 17/12/2015 Put 2.800 0.025 0.025 0.000   0 0.025
EGPXQ9 17/12/2015 Call 2.900 1.745 1.745 0.000   0 1.745
EGPXR9 17/12/2015 Put 2.900 0.030 0.030 0.000   0 0.030
EGPY29 17/12/2015 Call 3.000 1.650 1.650 0.000   0 1.650
EGPY39 17/12/2015 Put 3.000 0.035 0.035 0.000   0 0.035
EGPXO9 17/12/2015 Call 3.100 1.560 1.560 0.000   0 1.560
EGPXP9 17/12/2015 Put 3.100 0.040 0.040 0.000   0 0.040
EGPXU9 17/12/2015 Call 3.200 1.465 1.465 0.000   0 1.465
EGPXV9 17/12/2015 Put 3.200 0.050 0.050 0.000   0 0.050
EGPXM9 17/12/2015 Call 3.300 1.375 1.375 0.000   0 1.375
EGPXN9 17/12/2015 Put 3.300 0.060 0.060 0.000   0 0.060
EGPXW9 17/12/2015 Call 3.400 1.290 1.290 0.000   0 1.290
EGPXY9 17/12/2015 Put 3.400 0.070 0.070 0.000   0 0.070
EGPXK9 17/12/2015 Call 3.500 1.200 1.200 0.000   53 1.200
EGPXL9 17/12/2015 Put 3.500 0.080 0.080 0.000   0 0.080
EGPXS9 17/12/2015 Call 3.600 1.115 1.115 0.000   0 1.115
EGPXT9 17/12/2015 Put 3.600 0.100 0.100 0.000   0 0.100
EGPZE9 17/12/2015 Call 3.700 1.035 1.035 0.000   0 1.035
EGPZF9 17/12/2015 Put 3.700 0.115 0.115 0.000   0 0.115
EGPD67 17/12/2015 Call 3.800 0.955 0.955 0.000   0 0.955
EGPD77 17/12/2015 Put 3.800 0.135 0.135 0.000   0 0.135
EGPDY7 17/12/2015 Call 3.900 0.875 0.875 0.000   0 0.875
EGPDZ7 17/12/2015 Put 3.900 0.155 0.155 0.000   0 0.155
EGPEM7 17/12/2015 Call 4.000 0.800 0.800 0.000   0 0.800
EGPEN7 17/12/2015 Put 4.000 0.185 0.185 0.000   0 0.185
EGPGT7 17/12/2015 Call 4.100 0.730 0.730 0.000   0 0.730
EGPGU7 17/12/2015 Put 4.100 0.210 0.210 0.000   0 0.210
EGPGV7 17/12/2015 Call 4.200 0.665 0.665 0.000   0 0.665
EGPGW7 17/12/2015 Put 4.200 0.245 0.245 0.000   0 0.245
EGPIO7 17/12/2015 Call 4.300 0.600 0.600 0.000   0 0.600
EGPIP7 17/12/2015 Put 4.300 0.280 0.280 0.000   0 0.280
EGPJ97 17/12/2015 Call 4.400 0.545 0.545 0.000   0 0.545
EGPJA7 17/12/2015 Put 4.400 0.320 0.320 0.000   0 0.320
EGPL57 17/12/2015 Call 4.500 0.490 0.490 0.000   93 0.490
EGPL67 17/12/2015 Put 4.500 0.365 0.365 0.000   0 0.365
EGPLB7 17/12/2015 Call 4.600 0.440 0.440 0.000   0 0.440
EGPLC7 17/12/2015 Put 4.600 0.415 0.415 0.000   0 0.415
EGPM37 17/12/2015 Call 4.700 0.390 0.390 0.000   0 0.390
EGPM47 17/12/2015 Put 4.700 0.465 0.465 0.000   0 0.465
EGPM57 17/12/2015 Call 4.800 0.345 0.345 0.000   0 0.345
EGPM67 17/12/2015 Put 4.800 0.520 0.520 0.000   0 0.520
EGPNZ7 17/12/2015 Call 4.900 0.305 0.305 0.000   0 0.305
EGPP17 17/12/2015 Put 4.900 0.580 0.580 0.000   0 0.580
EGPQ97 17/12/2015 Call 5.000 0.265 0.265 0.000   0 0.265
EGPQA7 17/12/2015 Put 5.000 0.640 0.640 0.000   0 0.640
EGPQB7 17/12/2015 Call 5.250 0.190 0.190 0.000   0 0.190
EGPQC7 17/12/2015 Put 5.250 0.815 0.815 0.000   0 0.815
EGPQZ7 17/12/2015 Call 5.500 0.130 0.130 0.000   0 0.130
EGPR17 17/12/2015 Put 5.500 1.005 1.005 0.000   0 1.005
EGPSP7 17/12/2015 Call 5.750 0.090 0.090 0.000   0 0.090
EGPSQ7 17/12/2015 Put 5.750 1.215 1.215 0.000   0 1.215
EGPTZ7 17/12/2015 Call 6.000 0.060 0.060 0.000   0 0.060
EGPU17 17/12/2015 Put 6.000 1.430 1.430 0.000   0 1.430
EGPUK7 17/12/2015 Call 6.250 0.040 0.040 0.000   0 0.040
EGPUL7 17/12/2015 Put 6.250 1.665 1.665 0.000   0 1.665
EGPTI7 23/03/2016 Call 0.010 4.570 4.570 0.000   0 4.570
EGPCM7 23/03/2016 Call 2.900 1.725 1.725 0.000   0 1.725
EGPCN7 23/03/2016 Put 2.900 0.040 0.040 0.000   0 0.040
EGPC77 23/03/2016 Call 3.000 1.625 1.625 0.000   0 1.625
EGPC87 23/03/2016 Put 3.000 0.045 0.045 0.000   0 0.045
EGPCI7 23/03/2016 Call 3.100 1.530 1.530 0.000   0 1.530
EGPCJ7 23/03/2016 Put 3.100 0.055 0.055 0.000   0 0.055
EGPC57 23/03/2016 Call 3.200 1.435 1.435 0.000   0 1.435
EGPC67 23/03/2016 Put 3.200 0.070 0.070 0.000   0 0.070
EGPCG7 23/03/2016 Call 3.300 1.345 1.345 0.000   0 1.345
EGPCH7 23/03/2016 Put 3.300 0.085 0.085 0.000   0 0.085
EGPC97 23/03/2016 Call 3.400 1.250 1.250 0.000   0 1.250
EGPCF7 23/03/2016 Put 3.400 0.105 0.105 0.000   0 0.105
EGPCO7 23/03/2016 Call 3.500 1.165 1.165 0.000   0 1.165
EGPCP7 23/03/2016 Put 3.500 0.125 0.125 0.000   500 0.125
EGPC37 23/03/2016 Call 3.600 1.080 1.080 0.000   0 1.080
EGPC47 23/03/2016 Put 3.600 0.150 0.150 0.000   0 0.150
EGPCK7 23/03/2016 Call 3.700 1.000 1.000 0.000   0 1.000
EGPCL7 23/03/2016 Put 3.700 0.175 0.175 0.000   0 0.175
EGPD87 23/03/2016 Call 3.800 0.920 0.920 0.000   0 0.920
EGPD97 23/03/2016 Put 3.800 0.205 0.205 0.000   0 0.205
EGPE17 23/03/2016 Call 3.900 0.845 0.845 0.000   0 0.845
EGPE27 23/03/2016 Put 3.900 0.240 0.240 0.000   0 0.240
EGPEO7 23/03/2016 Call 4.000 0.775 0.775 0.000   0 0.775
EGPEP7 23/03/2016 Put 4.000 0.275 0.275 0.000   0 0.275
EGPGX7 23/03/2016 Call 4.100 0.705 0.705 0.000   0 0.705
EGPGY7 23/03/2016 Put 4.100 0.315 0.315 0.000   0 0.315
EGPGZ7 23/03/2016 Call 4.200 0.645 0.645 0.000   0 0.645
EGPI17 23/03/2016 Put 4.200 0.355 0.355 0.000   0 0.355
EGPIQ7 23/03/2016 Call 4.300 0.585 0.585 0.000   95 0.585
EGPIR7 23/03/2016 Put 4.300 0.400 0.400 0.000   100 0.400
EGPJB7 23/03/2016 Call 4.400 0.530 0.530 0.000   0 0.530
EGPJC7 23/03/2016 Put 4.400 0.450 0.450 0.000   0 0.450
EGPM77 23/03/2016 Call 4.500 0.480 0.480 0.000   0 0.480
EGPM87 23/03/2016 Put 4.500 0.500 0.500 0.000   0 0.500
EGPP27 23/03/2016 Call 4.600 0.430 0.430 0.000   0 0.430
EGPP37 23/03/2016 Put 4.600 0.555 0.555 0.000   0 0.555
EGPQF7 23/03/2016 Call 4.700 0.385 0.385 0.000   0 0.385
EGPQG7 23/03/2016 Put 4.700 0.610 0.610 0.000   0 0.610
EGPQD7 23/03/2016 Call 4.800 0.345 0.345 0.000   0 0.345
EGPQE7 23/03/2016 Put 4.800 0.670 0.670 0.000   0 0.670
EGPR27 23/03/2016 Call 4.900 0.310 0.310 0.000   0 0.310
EGPR37 23/03/2016 Put 4.900 0.735 0.735 0.000   0 0.735
EGPSR7 23/03/2016 Call 5.000 0.275 0.275 0.000   0 0.275
EGPSS7 23/03/2016 Put 5.000 0.800 0.800 0.000   0 0.800
EGPSX7 23/03/2016 Call 5.250 0.205 0.205 0.000   0 0.205
EGPSY7 23/03/2016 Put 5.250 0.970 0.970 0.000   0 0.970
EGPSV7 23/03/2016 Call 5.500 0.150 0.150 0.000   0 0.150
EGPSW7 23/03/2016 Put 5.500 1.150 1.150 0.000   0 1.150
EGPTJ7 23/03/2016 Call 5.750 0.110 0.110 0.000   0 0.110
EGPTK7 23/03/2016 Put 5.750 1.345 1.345 0.000   0 1.345
EGPU27 23/03/2016 Call 6.000 0.080 0.080 0.000   0 0.080
EGPU37 23/03/2016 Put 6.000 1.550 1.550 0.000   0 1.550
EGPUM7 23/03/2016 Call 6.250 0.055 0.055 0.000   0 0.055
EGPUN7 23/03/2016 Put 6.250 1.765 1.765 0.000   0 1.765
EGPLJ7 23/06/2016 Call 3.100 1.530 1.530 0.000   0 1.530
EGPLK7 23/06/2016 Put 3.100 0.035 0.035 0.000   0 0.035
EGPKP7 23/06/2016 Call 3.200 1.440 1.440 0.000   0 1.440
EGPKQ7 23/06/2016 Put 3.200 0.045 0.045 0.000   0 0.045
EGPKL7 23/06/2016 Call 3.300 1.350 1.350 0.000   0 1.350
EGPKM7 23/06/2016 Put 3.300 0.055 0.055 0.000   0 0.055
EGPKX7 23/06/2016 Call 3.400 1.260 1.260 0.000   0 1.260
EGPKY7 23/06/2016 Put 3.400 0.070 0.070 0.000   0 0.070
EGPKN7 23/06/2016 Call 3.500 1.175 1.175 0.000   0 1.175
EGPKO7 23/06/2016 Put 3.500 0.090 0.090 0.000   0 0.090
EGPKV7 23/06/2016 Call 3.600 1.095 1.095 0.000   0 1.095
EGPKW7 23/06/2016 Put 3.600 0.110 0.110 0.000   0 0.110
EGPKH7 23/06/2016 Call 3.700 1.015 1.015 0.000   0 1.015
EGPKI7 23/06/2016 Put 3.700 0.135 0.135 0.000   0 0.135
EGPKT7 23/06/2016 Call 3.800 0.940 0.940 0.000   0 0.940
EGPKU7 23/06/2016 Put 3.800 0.160 0.160 0.000   0 0.160
EGPKJ7 23/06/2016 Call 3.900 0.870 0.870 0.000   0 0.870
EGPKK7 23/06/2016 Put 3.900 0.190 0.190 0.000   0 0.190
EGPKR7 23/06/2016 Call 4.000 0.800 0.800 0.000   0 0.800
EGPKS7 23/06/2016 Put 4.000 0.220 0.220 0.000   0 0.220
EGPL17 23/06/2016 Call 4.100 0.740 0.740 0.000   0 0.740
EGPL27 23/06/2016 Put 4.100 0.260 0.260 0.000   0 0.260
EGPL77 23/06/2016 Call 4.200 0.680 0.680 0.000   0 0.680
EGPL87 23/06/2016 Put 4.200 0.300 0.300 0.000   0 0.300
EGPLD7 23/06/2016 Call 4.300 0.620 0.620 0.000   0 0.620
EGPLE7 23/06/2016 Put 4.300 0.345 0.345 0.000   0 0.345
EGPMB7 23/06/2016 Call 4.400 0.570 0.570 0.000   0 0.570
EGPMC7 23/06/2016 Put 4.400 0.390 0.390 0.000   0 0.390
EGPM97 23/06/2016 Call 4.500 0.515 0.515 0.000   0 0.515
EGPMA7 23/06/2016 Put 4.500 0.440 0.440 0.000   0 0.440
EGPP47 23/06/2016 Call 4.600 0.475 0.475 0.000   0 0.475
EGPP57 23/06/2016 Put 4.600 0.495 0.495 0.000   0 0.495
EGPQH7 23/06/2016 Call 4.700 0.430 0.430 0.000   0 0.430
EGPQI7 23/06/2016 Put 4.700 0.550 0.550 0.000   0 0.550
EGPQJ7 23/06/2016 Call 4.800 0.390 0.390 0.000   0 0.390
EGPQK7 23/06/2016 Put 4.800 0.610 0.610 0.000   0 0.610
EGPR47 23/06/2016 Call 4.900 0.355 0.355 0.000   0 0.355
EGPR57 23/06/2016 Put 4.900 0.670 0.670 0.000   0 0.670
EGPST7 23/06/2016 Call 5.000 0.320 0.320 0.000   0 0.320
EGPSU7 23/06/2016 Put 5.000 0.735 0.735 0.000   0 0.735
EGPU47 23/06/2016 Call 5.250 0.245 0.245 0.000   0 0.245
EGPU57 23/06/2016 Put 5.250 0.910 0.910 0.000   0 0.910
EGPUO7 23/06/2016 Call 5.500 0.190 0.190 0.000   0 0.190
EGPUP7 23/06/2016 Put 5.500 1.100 1.100 0.000   0 1.100
EGPTC7 29/09/2016 Call 4.100 0.850 0.850 0.000   0 0.850
EGPTD7 29/09/2016 Put 4.100 0.360 0.360 0.000   0 0.360
EGPT67 29/09/2016 Call 4.200 0.800 0.800 0.000   0 0.800
EGPT77 29/09/2016 Put 4.200 0.405 0.405 0.000   0 0.405
EGPTA7 29/09/2016 Call 4.300 0.745 0.745 0.000   0 0.745
EGPTB7 29/09/2016 Put 4.300 0.450 0.450 0.000   0 0.450
EGPT27 29/09/2016 Call 4.400 0.695 0.695 0.000   0 0.695
EGPT37 29/09/2016 Put 4.400 0.500 0.500 0.000   0 0.500
EGPT87 29/09/2016 Call 4.500 0.650 0.650 0.000   0 0.650
EGPT97 29/09/2016 Put 4.500 0.555 0.555 0.000   0 0.555
EGPSZ7 29/09/2016 Call 4.600 0.605 0.605 0.000   0 0.605
EGPT17 29/09/2016 Put 4.600 0.610 0.610 0.000   0 0.610
EGPTE7 29/09/2016 Call 4.700 0.565 0.565 0.000   0 0.565
EGPTF7 29/09/2016 Put 4.700 0.665 0.665 0.000   0 0.665
EGPT47 29/09/2016 Call 4.800 0.525 0.525 0.000   0 0.525
EGPT57 29/09/2016 Put 4.800 0.725 0.725 0.000   0 0.725
EGPTG7 29/09/2016 Call 4.900 0.490 0.490 0.000   0 0.490
EGPTH7 29/09/2016 Put 4.900 0.785 0.785 0.000   0 0.785
EGPTL7 29/09/2016 Call 5.000 0.455 0.455 0.000   0 0.455
EGPTM7 29/09/2016 Put 5.000 0.850 0.850 0.000   0 0.850
EGPU67 29/09/2016 Call 5.250 0.380 0.380 0.000   0 0.380
EGPU77 29/09/2016 Put 5.250 1.020 1.020 0.000   0 1.020
EGPUQ7 29/09/2016 Call 5.500 0.315 0.315 0.000   0 0.315
EGPUR7 29/09/2016 Put 5.500 1.200 1.200 0.000   0 1.200
EGPGY9 22/12/2016 Call 2.400 2.215 2.215 0.000   0 2.215
EGPGZ9 22/12/2016 Put 2.400 0.020 0.020 0.000   300 0.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.