Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 4.385 Up 0.055 4.380 4.390 4.350 4.405 4.330 982,678 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPTW9 26/03/2015 Call 0.010 0.000 0.000 0.000   0 4.325
EGPTZ9 26/03/2015 Call 1.800 0.000 0.000 0.000   0 2.540
EGPU19 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.000
EGPTU9 26/03/2015 Call 1.850 0.000 0.000 0.000   0 2.490
EGPTV9 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.000
EGPPW9 26/03/2015 Call 1.900 0.000 0.000 0.000   0 2.440
EGPPX9 26/03/2015 Put 1.900 0.000 0.000 0.000   0 0.000
EGPPY9 26/03/2015 Call 1.950 0.000 0.000 0.000   0 2.390
EGPPZ9 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.000
EGPQ19 26/03/2015 Call 2.000 0.000 0.000 0.000   0 2.340
EGPQ29 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.000
EGPKM9 26/03/2015 Call 2.100 0.000 0.000 0.000   0 2.240
EGPKN9 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJA9 26/03/2015 Call 2.200 0.000 0.000 0.000   0 2.140
EGPJB9 26/03/2015 Put 2.200 0.000 0.000 0.000   50 0.000
EGPEQ9 26/03/2015 Call 2.300 0.000 0.000 0.000   0 2.040
EGPER9 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDP9 26/03/2015 Call 2.400 1.975 1.975 0.000   0 1.940
EGPDQ9 26/03/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPC99 26/03/2015 Call 2.500 0.000 0.000 0.000   0 1.840
EGPCF9 26/03/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPZU8 26/03/2015 Call 2.600 0.000 0.000 0.000   0 1.745
EGPZV8 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.000
EGPYD8 26/03/2015 Call 2.700 0.000 0.000 0.000   0 1.645
EGPYE8 26/03/2015 Put 2.700 0.000 0.000 0.000   0 0.000
EGPWP8 26/03/2015 Call 2.800 0.000 0.000 0.000   0 1.545
EGPWQ8 26/03/2015 Put 2.800 0.000 0.000 0.000   0 0.001
EGPZM9 26/03/2015 Call 2.810 0.000 0.000 0.000   0 1.535
EGPZL9 26/03/2015 Put 2.810 0.000 0.000 0.000   0 0.001
EGPWL8 26/03/2015 Call 2.900 0.000 0.000 0.000   0 1.445
EGPWM8 26/03/2015 Put 2.900 0.000 0.000 0.000   0 0.001
EGPWR8 26/03/2015 Call 3.000 0.000 0.000 0.000   0 1.345
EGPWS8 26/03/2015 Put 3.000 0.000 0.000 0.000   0 0.002
EGPWN8 26/03/2015 Call 3.100 1.275 1.275 0.000   0 1.245
EGPWO8 26/03/2015 Put 3.100 0.000 0.040 0.000   0 0.004
EGPTF8 26/03/2015 Call 3.200 1.175 1.175 0.000   0 1.150
EGPTG8 26/03/2015 Put 3.200 0.000 0.040 0.000   0 0.006
EGPT38 26/03/2015 Call 3.300 0.000 0.000 0.000   0 1.050
EGPT48 26/03/2015 Put 3.300 0.000 0.040 0.000   0 0.009
EGPT98 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.950
EGPTA8 26/03/2015 Put 3.400 0.000 0.040 0.000   0 0.010
EGPT58 26/03/2015 Call 3.500 0.885 0.885 0.000   0 0.855
EGPT68 26/03/2015 Put 3.500 0.000 0.040 0.000   0 0.015
EGPT78 26/03/2015 Call 3.600 0.790 0.790 0.000   0 0.760
EGPT88 26/03/2015 Put 3.600 0.000 0.045 0.000   0 0.020
EGPT18 26/03/2015 Call 3.700 0.690 0.735 0.000   200 0.665
EGPT28 26/03/2015 Put 3.700 0.003 0.045 0.000   0 0.030
EGPTH8 26/03/2015 Call 3.800 0.595 0.640 0.000   0 0.570
EGPTI8 26/03/2015 Put 3.800 0.008 0.050 0.000   0 0.035
EGPTJ8 26/03/2015 Call 3.900 0.505 0.550 0.000   0 0.480
EGPTK8 26/03/2015 Put 3.900 0.015 0.050 0.000   0 0.045
EGPZ89 26/03/2015 Call 4.000 0.415 0.460 0.000   0 0.395
EGPZ99 26/03/2015 Put 4.000 0.025 0.060 0.000   30 0.060
EGPCZ7 26/03/2015 Call 4.100 0.330 0.375 0.000   0 0.315
EGPD17 26/03/2015 Put 4.100 0.040 0.070 0.000   200 0.080
EGPDS7 26/03/2015 Call 4.200 0.250 0.295 0.000   4,205 0.245
EGPDT7 26/03/2015 Put 4.200 0.065 0.095 0.000   5,898 0.110
EGPEG7 26/03/2015 Call 4.300 0.185 0.225 0.000   900 0.180
EGPEH7 26/03/2015 Put 4.300 0.080 0.120 0.000   0 0.150
EGPF77 26/03/2015 Call 4.400 0.130 0.160 0.000   240 0.130
EGPF87 26/03/2015 Put 4.400 0.120 0.160 0.000   0 0.200
EGPF97 26/03/2015 Call 4.500 0.085 0.110 0.090 102 4,000 0.090
EGPFF7 26/03/2015 Put 4.500 0.230 0.230 0.000   0 0.260
EGPIG7 26/03/2015 Call 4.600 0.055 0.075 0.000   214 0.060
EGPIH7 26/03/2015 Put 4.600 0.300 0.300 0.000   0 0.335
EGPJ17 26/03/2015 Call 4.700 0.045 0.045 0.000   0 0.045
EGPJ27 26/03/2015 Put 4.700 0.380 0.380 0.000   0 0.415
EGPLP7 26/03/2015 Call 4.800 0.030 0.030 0.000   500 0.030
EGPLQ7 26/03/2015 Put 4.800 0.465 0.465 0.000   0 0.505
EGPNN7 26/03/2015 Call 4.900 0.020 0.020 0.000   0 0.025
EGPNO7 26/03/2015 Put 4.900 0.555 0.555 0.000   0 0.600
EGPPM7 26/03/2015 Call 5.000 0.015 0.015 0.000   0 0.015
EGPPN7 26/03/2015 Put 5.000 0.645 0.645 0.000   0 0.690
EGPPK7 26/03/2015 Call 5.250 0.004 0.004 0.000   0 0.007
EGPPL7 26/03/2015 Put 5.250 0.885 0.885 0.000   0 0.935
EGPQN7 26/03/2015 Call 5.500 0.000 0.000 0.000   0 0.002
EGPQO7 26/03/2015 Put 5.500 1.130 1.130 0.000   0 1.185
EGPI27 23/04/2015 Call 0.010 0.000 0.000 0.000   0 4.335
EGPLF7 23/04/2015 Call 2.800 0.000 0.000 0.000   0 1.550
EGPLG7 23/04/2015 Put 2.800 0.000 0.000 0.000   0 0.003
EGPKD7 23/04/2015 Call 2.900 0.000 0.000 0.000   0 1.455
EGPKE7 23/04/2015 Put 2.900 0.000 0.000 0.000   0 0.005
EGPJF7 23/04/2015 Call 3.000 1.380 1.380 0.000   0 1.355
EGPJG7 23/04/2015 Put 3.000 0.000 0.000 0.000   0 0.008
EGPFG7 23/04/2015 Call 3.100 1.280 1.280 0.000   0 1.255
EGPFH7 23/04/2015 Put 3.100 0.000 0.000 0.000   0 0.010
EGPFI7 23/04/2015 Call 3.200 1.185 1.185 0.000   0 1.160
EGPFJ7 23/04/2015 Put 3.200 0.000 0.000 0.000   0 0.015
EGPFK7 23/04/2015 Call 3.300 0.000 0.000 0.000   0 1.060
EGPFL7 23/04/2015 Put 3.300 0.001 0.045 0.000   0 0.020
EGPFM7 23/04/2015 Call 3.400 0.000 0.000 0.000   0 0.965
EGPFN7 23/04/2015 Put 3.400 0.004 0.045 0.000   0 0.025
EGPFO7 23/04/2015 Call 3.500 0.895 0.895 0.000   0 0.870
EGPFP7 23/04/2015 Put 3.500 0.007 0.050 0.000   0 0.030
EGPFQ7 23/04/2015 Call 3.600 0.805 0.805 0.000   0 0.775
EGPFR7 23/04/2015 Put 3.600 0.010 0.050 0.000   0 0.040
EGPFS7 23/04/2015 Call 3.700 0.715 0.715 0.000   0 0.685
EGPFT7 23/04/2015 Put 3.700 0.020 0.045 0.000   0 0.045
EGPFU7 23/04/2015 Call 3.800 0.625 0.625 0.000   0 0.600
EGPFV7 23/04/2015 Put 3.800 0.030 0.060 0.000   0 0.060
EGPFW7 23/04/2015 Call 3.900 0.540 0.540 0.000   0 0.515
EGPFX7 23/04/2015 Put 3.900 0.040 0.065 0.000   0 0.075
EGPFY7 23/04/2015 Call 4.000 0.455 0.500 0.000   0 0.435
EGPFZ7 23/04/2015 Put 4.000 0.060 0.085 0.000   2,400 0.095
EGPG17 23/04/2015 Call 4.100 0.380 0.415 0.000   0 0.360
EGPG27 23/04/2015 Put 4.100 0.080 0.110 0.000   0 0.120
EGPG37 23/04/2015 Call 4.200 0.305 0.355 0.000   0 0.295
EGPG47 23/04/2015 Put 4.200 0.105 0.135 0.000   0 0.150
EGPG57 23/04/2015 Call 4.300 0.245 0.275 0.000   0 0.235
EGPG67 23/04/2015 Put 4.300 0.145 0.175 0.000   0 0.195
EGPG77 23/04/2015 Call 4.400 0.190 0.225 0.000   0 0.180
EGPG87 23/04/2015 Put 4.400 0.180 0.220 0.000   0 0.245
EGPG97 23/04/2015 Call 4.500 0.140 0.175 0.000   545 0.140
EGPGK7 23/04/2015 Put 4.500 0.230 0.275 0.000   0 0.300
EGPII7 23/04/2015 Call 4.600 0.105 0.135 0.000   5,610 0.105
EGPIJ7 23/04/2015 Put 4.600 0.290 0.335 0.000   0 0.370
EGPJ37 23/04/2015 Call 4.700 0.075 0.105 0.000   20 0.075
EGPJ47 23/04/2015 Put 4.700 0.410 0.410 0.000   0 0.445
EGPLR7 23/04/2015 Call 4.800 0.045 0.080 0.000   0 0.055
EGPLS7 23/04/2015 Put 4.800 0.490 0.490 0.000   0 0.525
EGPNP7 23/04/2015 Call 4.900 0.025 0.065 0.000   0 0.040
EGPNQ7 23/04/2015 Put 4.900 0.575 0.575 0.000   0 0.615
EGPPQ7 23/04/2015 Call 5.000 0.015 0.050 0.000   0 0.030
EGPPR7 23/04/2015 Put 5.000 0.660 0.660 0.000   0 0.705
EGPPO7 23/04/2015 Call 5.250 0.010 0.010 0.000   0 0.020
EGPPP7 23/04/2015 Put 5.250 0.890 0.890 0.000   0 0.940
EGPQP7 23/04/2015 Call 5.500 0.000 0.000 0.000   0 0.010
EGPQQ7 23/04/2015 Put 5.500 1.130 1.130 0.000   0 1.185
EGPKC7 28/05/2015 Call 0.010 0.000 0.000 0.000   0 4.345
EGPLH7 28/05/2015 Call 2.800 0.000 0.000 0.000   0 1.570
EGPLI7 28/05/2015 Put 2.800 0.000 0.000 0.000   0 0.015
EGPKF7 28/05/2015 Call 2.900 0.000 0.000 0.000   0 1.470
EGPKG7 28/05/2015 Put 2.900 0.000 0.000 0.000   0 0.020
EGPJN7 28/05/2015 Call 3.000 0.000 0.000 0.000   0 1.375
EGPJO7 28/05/2015 Put 3.000 0.000 0.000 0.000   0 0.025
EGPJZ7 28/05/2015 Call 3.100 0.000 0.000 0.000   0 1.275
EGPK17 28/05/2015 Put 3.100 0.000 0.000 0.000   0 0.025
EGPJL7 28/05/2015 Call 3.200 0.000 0.000 0.000   0 1.175
EGPJM7 28/05/2015 Put 3.200 0.000 0.000 0.000   0 0.030
EGPK27 28/05/2015 Call 3.300 0.000 0.000 0.000   0 1.080
EGPK37 28/05/2015 Put 3.300 0.000 0.000 0.000   0 0.035
EGPJT7 28/05/2015 Call 3.400 0.000 0.000 0.000   0 0.985
EGPJU7 28/05/2015 Put 3.400 0.000 0.000 0.000   0 0.040
EGPK67 28/05/2015 Call 3.500 0.920 0.920 0.000   0 0.895
EGPK77 28/05/2015 Put 3.500 0.030 0.030 0.000   0 0.045
EGPJR7 28/05/2015 Call 3.600 0.835 0.835 0.000   248 0.800
EGPJS7 28/05/2015 Put 3.600 0.020 0.055 0.000   0 0.055
EGPK47 28/05/2015 Call 3.700 0.745 0.745 0.000   0 0.715
EGPK57 28/05/2015 Put 3.700 0.040 0.070 0.000   0 0.070
EGPJJ7 28/05/2015 Call 3.800 0.660 0.660 0.000   0 0.630
EGPJK7 28/05/2015 Put 3.800 0.055 0.085 0.000   0 0.085
EGPJX7 28/05/2015 Call 3.900 0.580 0.580 0.000   0 0.555
EGPJY7 28/05/2015 Put 3.900 0.070 0.100 0.000   0 0.105
EGPJP7 28/05/2015 Call 4.000 0.505 0.505 0.000   0 0.480
EGPJQ7 28/05/2015 Put 4.000 0.090 0.120 0.000   0 0.130
EGPKA7 28/05/2015 Call 4.100 0.410 0.465 0.000   0 0.410
EGPKB7 28/05/2015 Put 4.100 0.115 0.150 0.000   0 0.160
EGPJH7 28/05/2015 Call 4.200 0.350 0.395 0.000   0 0.345
EGPJI7 28/05/2015 Put 4.200 0.150 0.180 0.000   0 0.195
EGPK87 28/05/2015 Call 4.300 0.295 0.335 0.000   0 0.285
EGPK97 28/05/2015 Put 4.300 0.185 0.220 0.000   0 0.240
EGPJV7 28/05/2015 Call 4.400 0.240 0.275 0.000   0 0.235
EGPJW7 28/05/2015 Put 4.400 0.230 0.265 0.000   0 0.290
EGPL37 28/05/2015 Call 4.500 0.195 0.225 0.000   100 0.190
EGPL47 28/05/2015 Put 4.500 0.280 0.320 0.000   0 0.345
EGPL97 28/05/2015 Call 4.600 0.155 0.185 0.000   280 0.150
EGPLA7 28/05/2015 Put 4.600 0.340 0.380 0.000   0 0.410
EGPLT7 28/05/2015 Call 4.700 0.125 0.150 0.000   0 0.120
EGPLU7 28/05/2015 Put 4.700 0.450 0.450 0.000   0 0.480
EGPLW7 28/05/2015 Call 4.800 0.090 0.125 0.000   0 0.095
EGPLX7 28/05/2015 Put 4.800 0.520 0.520 0.000   0 0.555
EGPNR7 28/05/2015 Call 4.900 0.070 0.100 0.000   0 0.075
EGPNS7 28/05/2015 Put 4.900 0.600 0.600 0.000   0 0.635
EGPPU7 28/05/2015 Call 5.000 0.050 0.085 0.000   0 0.060
EGPPV7 28/05/2015 Put 5.000 0.685 0.685 0.000   0 0.720
EGPPS7 28/05/2015 Call 5.250 0.015 0.055 0.000   0 0.035
EGPPT7 28/05/2015 Put 5.250 0.905 0.905 0.000   0 0.945
EGPQR7 28/05/2015 Call 5.500 0.000 0.000 0.000   0 0.025
EGPQS7 28/05/2015 Put 5.500 0.000 0.000 0.000   0 1.185
EGPFF8 25/06/2015 Call 0.010 0.000 0.000 0.000   0 4.350
EGPKO9 25/06/2015 Call 2.100 0.000 0.000 0.000   0 2.255
EGPKP9 25/06/2015 Put 2.100 0.000 0.000 0.000   0 0.002
EGPJC9 25/06/2015 Call 2.200 0.000 0.000 0.000   0 2.160
EGPJD9 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.003
EGPES9 25/06/2015 Call 2.300 0.000 0.000 0.000   0 2.060
EGPET9 25/06/2015 Put 2.300 0.000 0.000 0.000   0 0.004
EGPDR9 25/06/2015 Call 2.400 0.000 0.000 0.000   0 1.960
EGPDS9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.006
EGPCG9 25/06/2015 Call 2.500 0.000 0.000 0.000   0 1.860
EGPCH9 25/06/2015 Put 2.500 0.000 0.000 0.000   0 0.009
EGPZW8 25/06/2015 Call 2.600 0.000 0.000 0.000   0 1.765
EGPZX8 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.010
EGPYF8 25/06/2015 Call 2.700 0.000 0.000 0.000   0 1.665
EGPYG8 25/06/2015 Put 2.700 0.000 0.000 0.000   0 0.015
EGPWX8 25/06/2015 Call 2.800 0.000 0.000 0.000   0 1.570
EGPWY8 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.020
EGPWT8 25/06/2015 Call 2.900 0.000 0.000 0.000   0 1.475
EGPWU8 25/06/2015 Put 2.900 0.000 0.000 0.000   0 0.025
EGPWV8 25/06/2015 Call 3.000 0.000 0.000 0.000   0 1.375
EGPWW8 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.030
EGPWZ8 25/06/2015 Call 3.100 0.000 0.000 0.000   0 1.280
EGPX18 25/06/2015 Put 3.100 0.000 0.000 0.000   0 0.030
EGPR18 25/06/2015 Call 3.200 0.000 0.000 0.000   0 1.190
EGPR28 25/06/2015 Put 3.200 0.000 0.000 0.000   0 0.035
EGPQA8 25/06/2015 Call 3.300 0.000 0.000 0.000   0 1.095
EGPQB8 25/06/2015 Put 3.300 0.000 0.000 0.000   0 0.040
EGPPX8 25/06/2015 Call 3.400 0.000 0.000 0.000   0 1.000
EGPPY8 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.050
EGPP68 25/06/2015 Call 3.500 0.940 0.940 0.000   32 0.910
EGPP78 25/06/2015 Put 3.500 0.020 0.060 0.000   0 0.055
EGPK98 25/06/2015 Call 3.600 0.850 0.850 0.000   0 0.825
EGPKA8 25/06/2015 Put 3.600 0.030 0.070 0.000   0 0.070
EGPJI8 25/06/2015 Call 3.700 0.770 0.770 0.000   0 0.740
EGPK28 25/06/2015 Put 3.700 0.045 0.080 0.000   0 0.080
EGPXG9 25/06/2015 Call 3.800 0.685 0.685 0.000   0 0.660
EGPXH9 25/06/2015 Put 3.800 0.060 0.100 0.000   0 0.100
EGPXI9 25/06/2015 Call 3.900 0.610 0.610 0.000   0 0.580
EGPXJ9 25/06/2015 Put 3.900 0.080 0.120 0.000   0 0.120
EGPZA9 25/06/2015 Call 4.000 0.535 0.535 0.000   0 0.510
EGPZB9 25/06/2015 Put 4.000 0.105 0.140 0.000   0 0.145
EGPD27 25/06/2015 Call 4.100 0.440 0.495 0.000   0 0.440
EGPD37 25/06/2015 Put 4.100 0.130 0.170 0.000   0 0.180
EGPDU7 25/06/2015 Call 4.200 0.380 0.425 0.000   326 0.375
EGPDV7 25/06/2015 Put 4.200 0.165 0.200 0.000   0 0.215
EGPEI7 25/06/2015 Call 4.300 0.320 0.365 0.000   0 0.315
EGPEJ7 25/06/2015 Put 4.300 0.200 0.240 0.000   0 0.260
EGPGL7 25/06/2015 Call 4.400 0.265 0.310 0.000   0 0.260
EGPGM7 25/06/2015 Put 4.400 0.245 0.290 0.000   0 0.310
EGPGN7 25/06/2015 Call 4.500 0.220 0.260 0.000   0 0.215
EGPGO7 25/06/2015 Put 4.500 0.300 0.340 0.000   145 0.365
EGPIK7 25/06/2015 Call 4.600 0.180 0.220 0.000   0 0.175
EGPIL7 25/06/2015 Put 4.600 0.355 0.400 0.000   0 0.430
EGPJ57 25/06/2015 Call 4.700 0.145 0.180 0.000   0 0.140
EGPJ67 25/06/2015 Put 4.700 0.465 0.465 0.000   0 0.500
EGPLY7 25/06/2015 Call 4.800 0.115 0.150 0.000   0 0.115
EGPLZ7 25/06/2015 Put 4.800 0.540 0.540 0.000   0 0.570
EGPNT7 25/06/2015 Call 4.900 0.090 0.125 0.000   120 0.090
EGPNU7 25/06/2015 Put 4.900 0.620 0.620 0.000   0 0.650
EGPPW7 25/06/2015 Call 5.000 0.070 0.105 0.000   0 0.075
EGPPX7 25/06/2015 Put 5.000 0.700 0.700 0.000   0 0.735
EGPPY7 25/06/2015 Call 5.250 0.030 0.070 0.000   0 0.045
EGPPZ7 25/06/2015 Put 5.250 0.915 0.915 0.000   0 0.950
EGPQT7 25/06/2015 Call 5.500 0.000 0.000 0.000   0 0.025
EGPQU7 25/06/2015 Put 5.500 0.000 0.000 0.000   0 1.185
EGPN87 30/07/2015 Call 0.010 4.400 4.400 0.000   0 4.360
EGPMP7 30/07/2015 Call 3.300 0.000 0.000 0.000   0 1.115
EGPMQ7 30/07/2015 Put 3.300 0.000 0.000 0.000   0 0.050
EGPMZ7 30/07/2015 Call 3.400 0.000 0.000 0.000   0 1.025
EGPN17 30/07/2015 Put 3.400 0.000 0.000 0.000   0 0.060
EGPMF7 30/07/2015 Call 3.500 0.970 0.970 0.000   0 0.935
EGPMG7 30/07/2015 Put 3.500 0.060 0.060 0.000   0 0.070
EGPMT7 30/07/2015 Call 3.600 0.885 0.885 0.000   0 0.850
EGPMU7 30/07/2015 Put 3.600 0.075 0.075 0.000   0 0.085
EGPMD7 30/07/2015 Call 3.700 0.805 0.805 0.000   0 0.770
EGPME7 30/07/2015 Put 3.700 0.090 0.090 0.000   0 0.100
EGPN27 30/07/2015 Call 3.800 0.725 0.725 0.000   0 0.695
EGPN37 30/07/2015 Put 3.800 0.115 0.115 0.000   0 0.125
EGPMH7 30/07/2015 Call 3.900 0.650 0.650 0.000   0 0.625
EGPMI7 30/07/2015 Put 3.900 0.135 0.135 0.000   0 0.150
EGPMX7 30/07/2015 Call 4.000 0.575 0.575 0.000   0 0.555
EGPMY7 30/07/2015 Put 4.000 0.165 0.165 0.000   0 0.180
EGPMN7 30/07/2015 Call 4.100 0.510 0.510 0.000   0 0.490
EGPMO7 30/07/2015 Put 4.100 0.200 0.200 0.000   0 0.215
EGPN47 30/07/2015 Call 4.200 0.445 0.445 0.000   0 0.425
EGPN57 30/07/2015 Put 4.200 0.235 0.235 0.000   0 0.255
EGPMR7 30/07/2015 Call 4.300 0.385 0.385 0.000   0 0.370
EGPMS7 30/07/2015 Put 4.300 0.280 0.280 0.000   0 0.300
EGPN67 30/07/2015 Call 4.400 0.330 0.330 0.000   0 0.315
EGPN77 30/07/2015 Put 4.400 0.325 0.325 0.000   0 0.350
EGPMJ7 30/07/2015 Call 4.500 0.280 0.280 0.000   0 0.265
EGPMK7 30/07/2015 Put 4.500 0.380 0.380 0.000   0 0.400
EGPMV7 30/07/2015 Call 4.600 0.235 0.235 0.000   0 0.225
EGPMW7 30/07/2015 Put 4.600 0.435 0.435 0.000   100 0.460
EGPML7 30/07/2015 Call 4.700 0.195 0.195 0.000   0 0.185
EGPMM7 30/07/2015 Put 4.700 0.495 0.495 0.000   0 0.525
EGPN97 30/07/2015 Call 4.800 0.165 0.165 0.000   0 0.155
EGPNK7 30/07/2015 Put 4.800 0.565 0.565 0.000   0 0.590
EGPNV7 30/07/2015 Call 4.900 0.135 0.135 0.000   0 0.125
EGPNW7 30/07/2015 Put 4.900 0.635 0.635 0.000   0 0.665
EGPQ37 30/07/2015 Call 5.000 0.110 0.110 0.000   0 0.100
EGPQ47 30/07/2015 Put 5.000 0.710 0.710 0.000   0 0.740
EGPQ17 30/07/2015 Call 5.250 0.065 0.065 0.000   0 0.060
EGPQ27 30/07/2015 Put 5.250 0.920 0.920 0.000   0 0.955
EGPQV7 30/07/2015 Call 5.500 0.000 0.000 0.000   0 0.040
EGPQW7 30/07/2015 Put 5.500 0.000 0.000 0.000   0 1.185
EGPS67 27/08/2015 Call 0.010 4.360 4.360 0.000   0 4.315
EGPRR7 27/08/2015 Call 3.600 0.910 0.910 0.000   0 0.845
EGPRS7 27/08/2015 Put 3.600 0.100 0.100 0.000   0 0.100
EGPRL7 27/08/2015 Call 3.700 0.830 0.830 0.000   0 0.790
EGPRM7 27/08/2015 Put 3.700 0.120 0.120 0.000   0 0.125
EGPRP7 27/08/2015 Call 3.800 0.750 0.750 0.000   0 0.725
EGPRQ7 27/08/2015 Put 3.800 0.145 0.145 0.000   0 0.155
EGPRN7 27/08/2015 Call 3.900 0.675 0.675 0.000   0 0.650
EGPRO7 27/08/2015 Put 3.900 0.170 0.170 0.000   0 0.185
EGPRT7 27/08/2015 Call 4.000 0.605 0.605 0.000   0 0.585
EGPRU7 27/08/2015 Put 4.000 0.200 0.200 0.000   0 0.220
EGPRJ7 27/08/2015 Call 4.100 0.540 0.540 0.000   0 0.515
EGPRK7 27/08/2015 Put 4.100 0.235 0.235 0.000   0 0.255
EGPRZ7 27/08/2015 Call 4.200 0.475 0.475 0.000   0 0.455
EGPS17 27/08/2015 Put 4.200 0.280 0.280 0.000   0 0.300
EGPR67 27/08/2015 Call 4.300 0.415 0.415 0.000   0 0.400
EGPR77 27/08/2015 Put 4.300 0.320 0.320 0.000   0 0.345
EGPRX7 27/08/2015 Call 4.400 0.365 0.365 0.000   0 0.350
EGPRY7 27/08/2015 Put 4.400 0.375 0.375 0.000   0 0.400
EGPR87 27/08/2015 Call 4.500 0.315 0.315 0.000   0 0.300
EGPR97 27/08/2015 Put 4.500 0.425 0.425 0.000   0 0.455
EGPRV7 27/08/2015 Call 4.600 0.270 0.270 0.000   0 0.260
EGPRW7 27/08/2015 Put 4.600 0.485 0.485 0.000   0 0.515
EGPRF7 27/08/2015 Call 4.700 0.230 0.230 0.000   0 0.220
EGPRG7 27/08/2015 Put 4.700 0.550 0.550 0.000   0 0.580
EGPS47 27/08/2015 Call 4.800 0.195 0.195 0.000   0 0.185
EGPS57 27/08/2015 Put 4.800 0.615 0.615 0.000   0 0.645
EGPRH7 27/08/2015 Call 4.900 0.165 0.165 0.000   0 0.160
EGPRI7 27/08/2015 Put 4.900 0.685 0.685 0.000   0 0.720
EGPS27 27/08/2015 Call 5.000 0.145 0.145 0.000   0 0.130
EGPS37 27/08/2015 Put 5.000 0.765 0.765 0.000   0 0.795
EGPS77 27/08/2015 Call 5.250 0.095 0.095 0.000   0 0.080
EGPS87 27/08/2015 Put 5.250 0.965 0.965 0.000   0 0.990
EGPCQ7 24/09/2015 Call 0.010 0.000 0.000 0.000   0 4.325
EGPKQ9 24/09/2015 Call 2.100 0.000 0.000 0.000   0 2.275
EGPKR9 24/09/2015 Put 2.100 0.000 0.000 0.000   0 0.015
EGPJE9 24/09/2015 Call 2.200 0.000 0.000 0.000   0 2.175
EGPJF9 24/09/2015 Put 2.200 0.000 0.000 0.000   0 0.015
EGPIN9 24/09/2015 Call 2.300 0.000 0.000 0.000   0 2.075
EGPIO9 24/09/2015 Put 2.300 0.000 0.000 0.000   0 0.020
EGPGW9 24/09/2015 Call 2.400 0.000 0.000 0.000   0 1.980
EGPGX9 24/09/2015 Put 2.400 0.000 0.000 0.000   0 0.025
EGPFW9 24/09/2015 Call 2.500 0.000 0.000 0.000   0 1.880
EGPFX9 24/09/2015 Put 2.500 0.000 0.000 0.000   0 0.030
EGPFS9 24/09/2015 Call 2.600 0.000 0.000 0.000   0 1.785
EGPFT9 24/09/2015 Put 2.600 0.000 0.000 0.000   0 0.030
EGPFY9 24/09/2015 Call 2.700 0.000 0.000 0.000   0 1.690
EGPFZ9 24/09/2015 Put 2.700 0.000 0.000 0.000   0 0.035
EGPFU9 24/09/2015 Call 2.800 0.000 0.000 0.000   0 1.595
EGPFV9 24/09/2015 Put 2.800 0.000 0.000 0.000   0 0.035
EGPG19 24/09/2015 Call 2.900 0.000 0.000 0.000   0 1.505
EGPG29 24/09/2015 Put 2.900 0.000 0.000 0.000   0 0.045
EGPG69 24/09/2015 Call 3.000 0.000 0.000 0.000   0 1.410
EGPG79 24/09/2015 Put 3.000 0.000 0.000 0.000   0 0.050
EGPU29 24/09/2015 Call 3.100 0.000 0.000 0.000   0 1.320
EGPU39 24/09/2015 Put 3.100 0.000 0.000 0.000   0 0.055
EGPU49 24/09/2015 Call 3.200 0.000 0.000 0.000   0 1.230
EGPU59 24/09/2015 Put 3.200 0.000 0.000 0.000   0 0.065
EGPVA9 24/09/2015 Call 3.300 0.000 0.000 0.000   37 1.140
EGPVB9 24/09/2015 Put 3.300 0.000 0.000 0.000   0 0.075
EGPWS9 24/09/2015 Call 3.400 0.000 0.000 0.000   0 1.050
EGPWT9 24/09/2015 Put 3.400 0.000 0.000 0.000   0 0.090
EGPX39 24/09/2015 Call 3.500 1.000 1.000 0.000   0 0.965
EGPX49 24/09/2015 Put 3.500 0.090 0.090 0.000   0 0.105
EGPXD9 24/09/2015 Call 3.600 0.920 0.920 0.000   0 0.885
EGPXF9 24/09/2015 Put 3.600 0.110 0.110 0.000   0 0.125
EGPZC9 24/09/2015 Call 3.700 0.840 0.840 0.000   0 0.805
EGPZD9 24/09/2015 Put 3.700 0.135 0.135 0.000   0 0.150
EGPBW7 24/09/2015 Call 3.800 0.765 0.765 0.000   0 0.730
EGPBX7 24/09/2015 Put 3.800 0.160 0.160 0.000   0 0.175
EGPC17 24/09/2015 Call 3.900 0.690 0.690 0.000   0 0.660
EGPC27 24/09/2015 Put 3.900 0.190 0.190 0.000   0 0.205
EGPBY7 24/09/2015 Call 4.000 0.625 0.625 0.000   0 0.595
EGPBZ7 24/09/2015 Put 4.000 0.225 0.225 0.000   0 0.240
EGPD47 24/09/2015 Call 4.100 0.560 0.560 0.000   0 0.535
EGPD57 24/09/2015 Put 4.100 0.260 0.260 0.000   0 0.280
EGPDW7 24/09/2015 Call 4.200 0.495 0.495 0.000   0 0.475
EGPDX7 24/09/2015 Put 4.200 0.305 0.305 0.000   0 0.320
EGPEK7 24/09/2015 Call 4.300 0.440 0.440 0.000   83 0.420
EGPEL7 24/09/2015 Put 4.300 0.345 0.345 0.000   0 0.370
EGPGP7 24/09/2015 Call 4.400 0.385 0.385 0.000   0 0.370
EGPGQ7 24/09/2015 Put 4.400 0.400 0.400 0.000   0 0.420
EGPGR7 24/09/2015 Call 4.500 0.340 0.340 0.000   0 0.325
EGPGS7 24/09/2015 Put 4.500 0.450 0.450 0.000   0 0.475
EGPIM7 24/09/2015 Call 4.600 0.295 0.295 0.000   0 0.280
EGPIN7 24/09/2015 Put 4.600 0.510 0.510 0.000   0 0.535
EGPJ77 24/09/2015 Call 4.700 0.255 0.255 0.000   0 0.240
EGPJ87 24/09/2015 Put 4.700 0.570 0.570 0.000   0 0.600
EGPM17 24/09/2015 Call 4.800 0.220 0.220 0.000   0 0.210
EGPM27 24/09/2015 Put 4.800 0.640 0.640 0.000   0 0.670
EGPNX7 24/09/2015 Call 4.900 0.190 0.190 0.000   0 0.180
EGPNY7 24/09/2015 Put 4.900 0.710 0.710 0.000   0 0.740
EGPQ57 24/09/2015 Call 5.000 0.160 0.160 0.000   0 0.155
EGPQ67 24/09/2015 Put 5.000 0.785 0.785 0.000   0 0.815
EGPQ77 24/09/2015 Call 5.250 0.110 0.110 0.000   0 0.100
EGPQ87 24/09/2015 Put 5.250 0.985 0.985 0.000   0 1.010
EGPQX7 24/09/2015 Call 5.500 0.000 0.000 0.000   0 0.065
EGPQY7 24/09/2015 Put 5.500 0.000 0.000 0.000   0 1.225
EGPKZ7 17/12/2015 Call 0.010 0.000 0.000 0.000   0 4.345
EGPY49 17/12/2015 Call 2.700 0.000 0.000 0.000   0 1.695
EGPY59 17/12/2015 Put 2.700 0.000 0.000 0.000   0 0.045
EGPXZ9 17/12/2015 Call 2.800 0.000 0.000 0.000   0 1.610
EGPY19 17/12/2015 Put 2.800 0.000 0.000 0.000   0 0.050
EGPXQ9 17/12/2015 Call 2.900 0.000 0.000 0.000   0 1.520
EGPXR9 17/12/2015 Put 2.900 0.000 0.000 0.000   0 0.055
EGPY29 17/12/2015 Call 3.000 0.000 0.000 0.000   0 1.430
EGPY39 17/12/2015 Put 3.000 0.000 0.000 0.000   0 0.070
EGPXO9 17/12/2015 Call 3.100 0.000 0.000 0.000   0 1.340
EGPXP9 17/12/2015 Put 3.100 0.000 0.000 0.000   0 0.080
EGPXU9 17/12/2015 Call 3.200 0.000 0.000 0.000   0 1.255
EGPXV9 17/12/2015 Put 3.200 0.000 0.000 0.000   0 0.095
EGPXM9 17/12/2015 Call 3.300 0.000 0.000 0.000   0 1.175
EGPXN9 17/12/2015 Put 3.300 0.000 0.000 0.000   0 0.110
EGPXW9 17/12/2015 Call 3.400 0.000 0.000 0.000   0 1.095
EGPXY9 17/12/2015 Put 3.400 0.000 0.000 0.000   0 0.125
EGPXK9 17/12/2015 Call 3.500 1.040 1.040 0.000   53 1.015
EGPXL9 17/12/2015 Put 3.500 0.130 0.130 0.000   0 0.145
EGPXS9 17/12/2015 Call 3.600 0.960 0.960 0.000   0 0.940
EGPXT9 17/12/2015 Put 3.600 0.155 0.155 0.000   0 0.165
EGPZE9 17/12/2015 Call 3.700 0.890 0.890 0.000   0 0.870
EGPZF9 17/12/2015 Put 3.700 0.180 0.180 0.000   0 0.195
EGPD67 17/12/2015 Call 3.800 0.820 0.820 0.000   0 0.795
EGPD77 17/12/2015 Put 3.800 0.210 0.210 0.000   0 0.220
EGPDY7 17/12/2015 Call 3.900 0.750 0.750 0.000   0 0.730
EGPDZ7 17/12/2015 Put 3.900 0.245 0.245 0.000   0 0.255
EGPEM7 17/12/2015 Call 4.000 0.685 0.685 0.000   0 0.665
EGPEN7 17/12/2015 Put 4.000 0.280 0.280 0.000   0 0.295
EGPGT7 17/12/2015 Call 4.100 0.625 0.625 0.000   0 0.605
EGPGU7 17/12/2015 Put 4.100 0.315 0.315 0.000   0 0.335
EGPGV7 17/12/2015 Call 4.200 0.565 0.565 0.000   0 0.550
EGPGW7 17/12/2015 Put 4.200 0.360 0.360 0.000   0 0.380
EGPIO7 17/12/2015 Call 4.300 0.510 0.510 0.000   0 0.490
EGPIP7 17/12/2015 Put 4.300 0.405 0.405 0.000   0 0.425
EGPJ97 17/12/2015 Call 4.400 0.460 0.460 0.000   0 0.445
EGPJA7 17/12/2015 Put 4.400 0.455 0.455 0.000   0 0.480
EGPL57 17/12/2015 Call 4.500 0.415 0.415 0.000   200 0.395
EGPL67 17/12/2015 Put 4.500 0.510 0.510 0.000   0 0.530
EGPLB7 17/12/2015 Call 4.600 0.370 0.370 0.000   0 0.355
EGPLC7 17/12/2015 Put 4.600 0.570 0.570 0.000   0 0.595
EGPM37 17/12/2015 Call 4.700 0.330 0.330 0.000   0 0.315
EGPM47 17/12/2015 Put 4.700 0.630 0.630 0.000   0 0.655
EGPM57 17/12/2015 Call 4.800 0.290 0.290 0.000   0 0.280
EGPM67 17/12/2015 Put 4.800 0.695 0.695 0.000   0 0.720
EGPNZ7 17/12/2015 Call 4.900 0.260 0.260 0.000   0 0.245
EGPP17 17/12/2015 Put 4.900 0.765 0.765 0.000   0 0.790
EGPQ97 17/12/2015 Call 5.000 0.230 0.230 0.000   0 0.210
EGPQA7 17/12/2015 Put 5.000 0.835 0.835 0.000   0 0.860
EGPQB7 17/12/2015 Call 5.250 0.170 0.170 0.000   0 0.150
EGPQC7 17/12/2015 Put 5.250 1.025 1.025 0.000   0 1.055
EGPQZ7 17/12/2015 Call 5.500 0.000 0.000 0.000   0 0.110
EGPR17 17/12/2015 Put 5.500 1.230 1.230 0.000   0 1.260
EGPCM7 23/03/2016 Call 2.900 1.505 1.505 0.000   0 1.465
EGPCN7 23/03/2016 Put 2.900 0.040 0.040 0.000   0 0.040
EGPC77 23/03/2016 Call 3.000 1.410 1.410 0.000   0 1.375
EGPC87 23/03/2016 Put 3.000 0.055 0.055 0.000   0 0.055
EGPCI7 23/03/2016 Call 3.100 1.320 1.320 0.000   0 1.280
EGPCJ7 23/03/2016 Put 3.100 0.070 0.070 0.000   0 0.075
EGPC57 23/03/2016 Call 3.200 1.230 1.230 0.000   0 1.195
EGPC67 23/03/2016 Put 3.200 0.090 0.090 0.000   0 0.095
EGPCG7 23/03/2016 Call 3.300 1.145 1.145 0.000   0 1.105
EGPCH7 23/03/2016 Put 3.300 0.110 0.110 0.000   0 0.120
EGPC97 23/03/2016 Call 3.400 1.060 1.060 0.000   0 1.025
EGPCF7 23/03/2016 Put 3.400 0.140 0.140 0.000   0 0.145
EGPCO7 23/03/2016 Call 3.500 0.980 0.980 0.000   0 0.945
EGPCP7 23/03/2016 Put 3.500 0.145 0.200 0.000   400 0.175
EGPC37 23/03/2016 Call 3.600 0.900 0.900 0.000   0 0.870
EGPC47 23/03/2016 Put 3.600 0.195 0.195 0.000   0 0.205
EGPCK7 23/03/2016 Call 3.700 0.830 0.830 0.000   0 0.795
EGPCL7 23/03/2016 Put 3.700 0.225 0.225 0.000   0 0.240
EGPD87 23/03/2016 Call 3.800 0.760 0.760 0.000   0 0.730
EGPD97 23/03/2016 Put 3.800 0.260 0.260 0.000   0 0.275
EGPE17 23/03/2016 Call 3.900 0.695 0.695 0.000   0 0.665
EGPE27 23/03/2016 Put 3.900 0.300 0.300 0.000   0 0.310
EGPEO7 23/03/2016 Call 4.000 0.630 0.630 0.000   0 0.605
EGPEP7 23/03/2016 Put 4.000 0.335 0.335 0.000   0 0.350
EGPGX7 23/03/2016 Call 4.100 0.575 0.575 0.000   0 0.545
EGPGY7 23/03/2016 Put 4.100 0.380 0.380 0.000   0 0.395
EGPGZ7 23/03/2016 Call 4.200 0.520 0.520 0.000   0 0.495
EGPI17 23/03/2016 Put 4.200 0.425 0.425 0.000   0 0.440
EGPIQ7 23/03/2016 Call 4.300 0.470 0.470 0.000   95 0.445
EGPIR7 23/03/2016 Put 4.300 0.475 0.475 0.000   100 0.495
EGPJB7 23/03/2016 Call 4.400 0.425 0.425 0.000   0 0.400
EGPJC7 23/03/2016 Put 4.400 0.525 0.525 0.000   0 0.545
EGPM77 23/03/2016 Call 4.500 0.380 0.380 0.000   0 0.360
EGPM87 23/03/2016 Put 4.500 0.580 0.580 0.000   0 0.600
EGPP27 23/03/2016 Call 4.600 0.340 0.340 0.000   0 0.325
EGPP37 23/03/2016 Put 4.600 0.640 0.640 0.000   0 0.660
EGPQF7 23/03/2016 Call 4.700 0.305 0.305 0.000   0 0.290
EGPQG7 23/03/2016 Put 4.700 0.695 0.695 0.000   0 0.720
EGPQD7 23/03/2016 Call 4.800 0.270 0.270 0.000   0 0.255
EGPQE7 23/03/2016 Put 4.800 0.760 0.760 0.000   0 0.785
EGPR27 23/03/2016 Call 4.900 0.245 0.245 0.000   0 0.225
EGPR37 23/03/2016 Put 4.900 0.825 0.825 0.000   0 0.850
EGPLJ7 23/06/2016 Call 3.100 1.325 1.325 0.000   0 1.290
EGPLK7 23/06/2016 Put 3.100 0.055 0.055 0.000   0 0.060
EGPKP7 23/06/2016 Call 3.200 1.240 1.240 0.000   0 1.205
EGPKQ7 23/06/2016 Put 3.200 0.070 0.070 0.000   0 0.075
EGPKL7 23/06/2016 Call 3.300 1.155 1.155 0.000   0 1.120
EGPKM7 23/06/2016 Put 3.300 0.090 0.090 0.000   0 0.095
EGPKX7 23/06/2016 Call 3.400 1.075 1.075 0.000   0 1.040
EGPKY7 23/06/2016 Put 3.400 0.110 0.110 0.000   0 0.115
EGPKN7 23/06/2016 Call 3.500 0.995 0.995 0.000   0 0.965
EGPKO7 23/06/2016 Put 3.500 0.135 0.135 0.000   0 0.145
EGPKV7 23/06/2016 Call 3.600 0.920 0.920 0.000   0 0.890
EGPKW7 23/06/2016 Put 3.600 0.160 0.160 0.000   0 0.170
EGPKH7 23/06/2016 Call 3.700 0.850 0.850 0.000   0 0.820
EGPKI7 23/06/2016 Put 3.700 0.195 0.195 0.000   0 0.205
EGPKT7 23/06/2016 Call 3.800 0.785 0.785 0.000   0 0.755
EGPKU7 23/06/2016 Put 3.800 0.225 0.225 0.000   0 0.240
EGPKJ7 23/06/2016 Call 3.900 0.720 0.720 0.000   0 0.695
EGPKK7 23/06/2016 Put 3.900 0.265 0.265 0.000   0 0.275
EGPKR7 23/06/2016 Call 4.000 0.660 0.660 0.000   0 0.635
EGPKS7 23/06/2016 Put 4.000 0.305 0.305 0.000   0 0.320
EGPL17 23/06/2016 Call 4.100 0.605 0.605 0.000   0 0.580
EGPL27 23/06/2016 Put 4.100 0.350 0.350 0.000   0 0.365
EGPL77 23/06/2016 Call 4.200 0.555 0.555 0.000   0 0.530
EGPL87 23/06/2016 Put 4.200 0.395 0.395 0.000   0 0.415
EGPLD7 23/06/2016 Call 4.300 0.505 0.505 0.000   0 0.485
EGPLE7 23/06/2016 Put 4.300 0.450 0.450 0.000   0 0.465
EGPMB7 23/06/2016 Call 4.400 0.460 0.460 0.000   0 0.440
EGPMC7 23/06/2016 Put 4.400 0.505 0.505 0.000   0 0.520
EGPM97 23/06/2016 Call 4.500 0.415 0.415 0.000   0 0.400
EGPMA7 23/06/2016 Put 4.500 0.560 0.560 0.000   0 0.580
EGPP47 23/06/2016 Call 4.600 0.380 0.380 0.000   0 0.360
EGPP57 23/06/2016 Put 4.600 0.620 0.620 0.000   0 0.640
EGPQH7 23/06/2016 Call 4.700 0.345 0.345 0.000   0 0.325
EGPQI7 23/06/2016 Put 4.700 0.685 0.685 0.000   0 0.705
EGPQJ7 23/06/2016 Call 4.800 0.310 0.310 0.000   0 0.295
EGPQK7 23/06/2016 Put 4.800 0.750 0.750 0.000   0 0.770
EGPR47 23/06/2016 Call 4.900 0.280 0.280 0.000   0 0.265
EGPR57 23/06/2016 Put 4.900 0.820 0.820 0.000   0 0.840
EGPGY9 22/12/2016 Call 2.400 1.995 1.995 0.000   0 1.955
EGPGZ9 22/12/2016 Put 2.400 0.030 0.030 0.000   300 0.030

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.