Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 3.705 Down -0.045 3.700 3.710 3.740 3.790 3.670 1,985,789 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPW99 27/11/2014 Call 0.010 3.745 3.745 0.000   0 3.740
EGPWC9 27/11/2014 Call 2.000 1.755 1.755 0.000   0 1.750
EGPWD9 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
EGPVI9 27/11/2014 Call 2.100 1.655 1.655 0.000   0 1.650
EGPVJ9 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
EGPW39 27/11/2014 Call 2.200 1.555 1.555 0.000   0 1.550
EGPW49 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
EGPVO9 27/11/2014 Call 2.300 1.455 1.455 0.000   0 1.450
EGPVP9 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.000
EGPW79 27/11/2014 Call 2.400 1.355 1.355 0.000   0 1.350
EGPW89 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.000
EGPVG9 27/11/2014 Call 2.500 1.255 1.255 0.000   0 1.250
EGPVH9 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.000
EGPVY9 27/11/2014 Call 2.600 1.155 1.155 0.000   0 1.150
EGPVZ9 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.000
EGPVE9 27/11/2014 Call 2.700 1.055 1.055 0.000   0 1.050
EGPVF9 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
EGPW19 27/11/2014 Call 2.800 0.955 0.955 0.000   0 0.955
EGPW29 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
EGPVS9 27/11/2014 Call 2.900 0.855 0.855 0.000   0 0.855
EGPVT9 27/11/2014 Put 2.900 0.000 0.000 0.000   22 0.000
EGPVW9 27/11/2014 Call 3.000 0.755 0.755 0.000   0 0.755
EGPVX9 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.000
EGPVK9 27/11/2014 Call 3.100 0.595 0.635 0.000   0 0.660
EGPVL9 27/11/2014 Put 3.100 0.000 0.040 0.000   0 0.000
EGPW59 27/11/2014 Call 3.200 0.000 0.000 0.000   0 0.560
EGPW69 27/11/2014 Put 3.200 0.000 0.000 0.000   0 0.000
EGPVM9 27/11/2014 Call 3.300 0.000 0.000 0.000   0 0.460
EGPVN9 27/11/2014 Put 3.300 0.000 0.000 0.000   550 0.000
EGPVU9 27/11/2014 Call 3.400 0.000 0.000 0.000   104 0.365
EGPVV9 27/11/2014 Put 3.400 0.000 0.040 0.000   0 0.000
EGPVQ9 27/11/2014 Call 3.500 0.260 0.260 0.000   0 0.265
EGPVR9 27/11/2014 Put 3.500 0.000 0.000 0.000   715 0.001
EGPWA9 27/11/2014 Call 3.600 0.095 0.130 0.000   310 0.175
EGPWB9 27/11/2014 Put 3.600 0.002 0.002 0.000   0 0.007
EGPWQ9 27/11/2014 Call 3.700 0.020 0.045 0.000   0 0.090
EGPWR9 27/11/2014 Put 3.700 0.015 0.045 0.000   0 0.030
EGPX19 27/11/2014 Call 3.800 0.025 0.025 0.000   0 0.030
EGPX29 27/11/2014 Put 3.800 0.085 0.110 0.000   0 0.085
EGPXB9 27/11/2014 Call 3.900 0.002 0.002 0.000   50 0.005
EGPXC9 27/11/2014 Put 3.900 0.185 0.225 0.000   0 0.170
EGPYA9 27/11/2014 Call 4.000 0.000 0.000 0.000   0 0.000
EGPYB9 27/11/2014 Put 4.000 0.250 0.250 0.000   0 0.260
EGPCT7 27/11/2014 Call 4.100 0.000 0.000 0.000   0 0.000
EGPCU7 27/11/2014 Put 4.100 0.000 0.000 0.000   0 0.360
EGPDM7 27/11/2014 Call 4.200 0.000 0.000 0.000   0 0.000
EGPDN7 27/11/2014 Put 4.200 0.000 0.000 0.000   0 0.455
EGPE57 27/11/2014 Call 4.300 0.000 0.000 0.000   0 0.000
EGPE67 27/11/2014 Put 4.300 0.000 0.000 0.000   0 0.555
EGPEQ7 27/11/2014 Call 4.400 0.000 0.040 0.000   0 0.000
EGPER7 27/11/2014 Put 4.400 0.645 0.645 0.000   0 0.660
EGPES7 27/11/2014 Call 4.500 0.000 0.000 0.000   0 0.000
EGPET7 27/11/2014 Put 4.500 0.745 0.745 0.000   0 0.760
EGPI57 27/11/2014 Call 4.600 0.000 0.000 0.000   0 0.000
EGPI67 27/11/2014 Put 4.600 0.845 0.845 0.000   0 0.860
EGPIU7 27/11/2014 Call 4.700 0.000 0.000 0.000   0 0.000
EGPIV7 27/11/2014 Put 4.700 0.945 0.945 0.000   0 0.960
EGPES8 18/12/2014 Call 0.010 3.750 3.750 0.000   0 3.745
EGPPK9 18/12/2014 Call 1.730 2.030 2.030 0.000   0 2.025
EGPPL9 18/12/2014 Put 1.730 0.000 0.000 0.000   0 0.000
EGPPM9 18/12/2014 Call 1.770 1.990 1.990 0.000   0 1.985
EGPPN9 18/12/2014 Put 1.770 0.000 0.000 0.000   0 0.000
EGPPO9 18/12/2014 Call 1.820 1.940 1.940 0.000   0 1.935
EGPPP9 18/12/2014 Put 1.820 0.000 0.000 0.000   0 0.000
EGPPQ9 18/12/2014 Call 1.870 1.890 1.890 0.000   0 1.885
EGPPR9 18/12/2014 Put 1.870 0.000 0.000 0.000   0 0.000
EGPPS9 18/12/2014 Call 1.920 1.840 1.840 0.000   0 1.840
EGPPT9 18/12/2014 Put 1.920 0.000 0.000 0.000   0 0.000
EGPPU9 18/12/2014 Call 2.010 1.750 1.750 0.000   0 1.750
EGPPV9 18/12/2014 Put 2.010 0.000 0.000 0.000   0 0.000
EGPKK9 18/12/2014 Call 2.110 1.650 1.650 0.000   0 1.650
EGPKL9 18/12/2014 Put 2.110 0.000 0.000 0.000   0 0.000
EGPJ89 18/12/2014 Call 2.210 1.550 1.550 0.000   0 1.555
EGPJ99 18/12/2014 Put 2.210 0.000 0.000 0.000   0 0.000
EGPEO9 18/12/2014 Call 2.300 1.460 1.460 0.000   0 1.465
EGPEP9 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDN9 18/12/2014 Call 2.400 1.360 1.360 0.000   0 1.360
EGPDO9 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.000
EGPC79 18/12/2014 Call 2.490 1.270 1.270 0.000   0 1.270
EGPC89 18/12/2014 Put 2.490 0.000 0.000 0.000   0 0.000
EGPZS8 18/12/2014 Call 2.590 1.170 1.170 0.000   0 1.170
EGPZT8 18/12/2014 Put 2.590 0.000 0.000 0.000   140 0.000
EGPYW8 18/12/2014 Call 2.680 1.080 1.080 0.000   178 1.080
EGPYX8 18/12/2014 Put 2.680 0.000 0.000 0.000   139 0.000
EGPXR8 18/12/2014 Call 2.780 0.980 0.980 0.000   249 0.985
EGPXS8 18/12/2014 Put 2.780 0.000 0.000 0.000   0 0.000
EGPWF8 18/12/2014 Call 2.880 0.880 0.880 0.000   0 0.885
EGPWG8 18/12/2014 Put 2.880 0.000 0.000 0.000   0 0.000
EGPWJ8 18/12/2014 Call 2.970 0.790 0.790 0.000   0 0.795
EGPWK8 18/12/2014 Put 2.970 0.000 0.000 0.000   0 0.000
EGPTN9 18/12/2014 Call 2.980 0.780 0.780 0.000   0 0.785
EGPTM9 18/12/2014 Put 2.980 0.000 0.000 0.000   0 0.000
EGPWD8 18/12/2014 Call 3.070 0.690 0.690 0.000   95 0.695
EGPWE8 18/12/2014 Put 3.070 0.000 0.000 0.000   0 0.001
EGPWH8 18/12/2014 Call 3.160 0.540 0.580 0.000   0 0.605
EGPWI8 18/12/2014 Put 3.160 0.000 0.035 0.000   0 0.002
EGPTO9 18/12/2014 Call 3.170 0.530 0.575 0.000   0 0.595
EGPTP9 18/12/2014 Put 3.170 0.000 0.040 0.000   1,965 0.002
EGPQY8 18/12/2014 Call 3.260 0.000 0.000 0.000   0 0.510
EGPQZ8 18/12/2014 Put 3.260 0.000 0.000 0.000   0 0.004
EGPEI8 18/12/2014 Call 3.360 0.000 0.000 0.000   1,600 0.415
EGPEJ8 18/12/2014 Put 3.360 0.000 0.040 0.000   0 0.008
EGPTR9 18/12/2014 Call 3.370 0.000 0.000 0.000   0 0.405
EGPTQ9 18/12/2014 Put 3.370 0.000 0.040 0.000   0 0.009
EGPEK8 18/12/2014 Call 3.450 0.000 0.000 0.000   0 0.330
EGPEL8 18/12/2014 Put 3.450 0.006 0.035 0.000   95 0.015
EGPTS9 18/12/2014 Call 3.460 0.310 0.310 0.000   0 0.320
EGPTT9 18/12/2014 Put 3.460 0.006 0.050 0.000   0 0.015
EGPEM8 18/12/2014 Call 3.550 0.170 0.215 0.000   11,050 0.240
EGPEN8 18/12/2014 Put 3.550 0.020 0.040 0.000   0 0.030
EGPEQ8 18/12/2014 Call 3.640 0.115 0.145 0.000   400 0.165
EGPER8 18/12/2014 Put 3.640 0.045 0.065 0.000   0 0.055
EGPET8 18/12/2014 Call 3.740 0.060 0.090 0.000   0 0.100
EGPEU8 18/12/2014 Put 3.740 0.090 0.120 0.000   0 0.090
EGPEX8 18/12/2014 Call 3.840 0.025 0.050 0.000   0 0.055
EGPEY8 18/12/2014 Put 3.840 0.155 0.185 0.000   0 0.150
EGPEZ8 18/12/2014 Call 3.930 0.008 0.035 0.000   0 0.030
EGPF18 18/12/2014 Put 3.930 0.200 0.260 0.000   0 0.215
EGPJZ8 18/12/2014 Call 4.030 0.000 0.035 0.000   0 0.015
EGPK18 18/12/2014 Put 4.030 0.290 0.355 0.000   0 0.300
EGPJT8 18/12/2014 Call 4.120 0.000 0.000 0.000   0 0.007
EGPJU8 18/12/2014 Put 4.120 0.000 0.000 0.000   0 0.385
EGPJX8 18/12/2014 Call 4.220 0.000 0.000 0.000   0 0.003
EGPJY8 18/12/2014 Put 4.220 0.000 0.000 0.000   0 0.480
EGPEU7 18/12/2014 Call 4.310 0.000 0.035 0.000   0 0.002
EGPEV7 18/12/2014 Put 4.310 0.595 0.630 0.000   0 0.570
EGPEW7 18/12/2014 Call 4.410 0.000 0.000 0.000   0 0.001
EGPEX7 18/12/2014 Put 4.410 0.655 0.655 0.000   0 0.670
EGPI37 18/12/2014 Call 4.510 0.000 0.000 0.000   0 0.000
EGPI47 18/12/2014 Put 4.510 0.755 0.755 0.000   0 0.770
EGPIS7 18/12/2014 Call 4.600 0.000 0.000 0.000   0 0.000
EGPIT7 18/12/2014 Put 4.600 0.845 0.845 0.000   0 0.860
EGPJD7 18/12/2014 Call 4.700 0.000 0.000 0.000   0 0.000
EGPJE7 18/12/2014 Put 4.700 0.945 0.945 0.000   0 0.960
EGPZG9 29/01/2015 Call 0.010 3.765 3.765 0.000   0 3.760
EGPBQ7 29/01/2015 Call 2.400 1.365 1.365 0.000   0 1.370
EGPBR7 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPZH9 29/01/2015 Call 2.500 1.265 1.265 0.000   0 1.270
EGPZI9 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPYQ9 29/01/2015 Call 2.600 1.165 1.165 0.000   0 1.170
EGPYR9 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.000
EGPYC9 29/01/2015 Call 2.700 1.070 1.070 0.000   0 1.070
EGPYD9 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.001
EGPZ29 29/01/2015 Call 2.800 0.970 0.970 0.000   0 0.970
EGPZ39 29/01/2015 Put 2.800 0.001 0.001 0.000   0 0.002
EGPZK9 29/01/2015 Call 2.810 0.960 0.960 0.000   0 0.960
EGPZJ9 29/01/2015 Put 2.810 0.001 0.001 0.000   0 0.002
EGPYG9 29/01/2015 Call 2.900 0.870 0.870 0.000   0 0.875
EGPYH9 29/01/2015 Put 2.900 0.002 0.002 0.000   0 0.004
EGPYU9 29/01/2015 Call 3.000 0.770 0.770 0.000   0 0.775
EGPYV9 29/01/2015 Put 3.000 0.004 0.004 0.000   0 0.007
EGPYK9 29/01/2015 Call 3.100 0.670 0.670 0.000   0 0.680
EGPYL9 29/01/2015 Put 3.100 0.008 0.008 0.000   0 0.010
EGPZ49 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.585
EGPZ59 29/01/2015 Put 3.200 0.003 0.040 0.000   0 0.015
EGPYI9 29/01/2015 Call 3.300 0.000 0.000 0.000   0 0.495
EGPYJ9 29/01/2015 Put 3.300 0.015 0.040 0.000   0 0.025
EGPZ69 29/01/2015 Call 3.400 0.000 0.000 0.000   80 0.405
EGPZ79 29/01/2015 Put 3.400 0.025 0.050 0.000   0 0.040
EGPYM9 29/01/2015 Call 3.500 0.260 0.305 0.000   0 0.320
EGPYN9 29/01/2015 Put 3.500 0.045 0.075 0.000   0 0.055
EGPYZ9 29/01/2015 Call 3.600 0.195 0.230 0.000   0 0.245
EGPZ19 29/01/2015 Put 3.600 0.070 0.100 0.000   0 0.080
EGPYO9 29/01/2015 Call 3.700 0.135 0.170 0.000   0 0.180
EGPYP9 29/01/2015 Put 3.700 0.110 0.135 0.000   0 0.115
EGPYS9 29/01/2015 Call 3.800 0.090 0.120 0.000   0 0.130
EGPYT9 29/01/2015 Put 3.800 0.165 0.200 0.000   0 0.165
EGPYE9 29/01/2015 Call 3.900 0.055 0.080 0.000   0 0.090
EGPYF9 29/01/2015 Put 3.900 0.220 0.265 0.000   0 0.225
EGPYW9 29/01/2015 Call 4.000 0.030 0.055 0.000   50 0.060
EGPYX9 29/01/2015 Put 4.000 0.285 0.345 0.000   0 0.295
EGPCV7 29/01/2015 Call 4.100 0.015 0.045 0.000   100 0.040
EGPCW7 29/01/2015 Put 4.100 0.000 0.000 0.000   0 0.375
EGPDO7 29/01/2015 Call 4.200 0.004 0.040 0.000   0 0.025
EGPDP7 29/01/2015 Put 4.200 0.000 0.000 0.000   0 0.465
EGPE77 29/01/2015 Call 4.300 0.000 0.040 0.000   0 0.015
EGPE87 29/01/2015 Put 4.300 0.585 0.625 0.000   0 0.560
EGPEY7 29/01/2015 Call 4.400 0.010 0.010 0.000   0 0.010
EGPEZ7 29/01/2015 Put 4.400 0.645 0.645 0.000   0 0.660
EGPF17 29/01/2015 Call 4.500 0.006 0.006 0.000   0 0.008
EGPF27 29/01/2015 Put 4.500 0.745 0.745 0.000   0 0.760
EGPI77 29/01/2015 Call 4.600 0.004 0.004 0.000   0 0.005
EGPI87 29/01/2015 Put 4.600 0.845 0.845 0.000   0 0.860
EGPIW7 29/01/2015 Call 4.700 0.002 0.002 0.000   0 0.003
EGPIX7 29/01/2015 Put 4.700 0.945 0.945 0.000   0 0.960
EGPBP7 26/02/2015 Call 0.010 3.720 3.720 0.000   0 3.715
EGPBS7 26/02/2015 Call 2.400 1.370 1.370 0.000   0 1.375
EGPBT7 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.001
EGPB57 26/02/2015 Call 2.500 1.270 1.270 0.000   0 1.275
EGPB67 26/02/2015 Put 2.500 0.000 0.000 0.000   0 0.001
EGPZX9 26/02/2015 Call 2.600 1.170 1.170 0.000   0 1.175
EGPZY9 26/02/2015 Put 2.600 0.000 0.000 0.000   0 0.002
EGPB37 26/02/2015 Call 2.700 1.070 1.070 0.000   0 1.075
EGPB47 26/02/2015 Put 2.700 0.001 0.001 0.000   0 0.004
EGPB17 26/02/2015 Call 2.800 0.970 0.970 0.000   0 0.980
EGPB27 26/02/2015 Put 2.800 0.002 0.002 0.000   0 0.007
EGPBK7 26/02/2015 Call 2.900 0.875 0.875 0.000   0 0.885
EGPBL7 26/02/2015 Put 2.900 0.004 0.004 0.000   0 0.010
EGPZV9 26/02/2015 Call 3.000 0.775 0.775 0.000   0 0.785
EGPZW9 26/02/2015 Put 3.000 0.001 0.040 0.000   0 0.015
EGPBG7 26/02/2015 Call 3.100 0.680 0.680 0.000   0 0.695
EGPBH7 26/02/2015 Put 3.100 0.008 0.045 0.000   0 0.025
EGPZP9 26/02/2015 Call 3.200 0.000 0.000 0.000   0 0.600
EGPZQ9 26/02/2015 Put 3.200 0.015 0.055 0.000   0 0.035
EGPB77 26/02/2015 Call 3.300 0.000 0.000 0.000   0 0.510
EGPB87 26/02/2015 Put 3.300 0.030 0.070 0.000   0 0.050
EGPZN9 26/02/2015 Call 3.400 0.000 0.000 0.000   0 0.425
EGPZO9 26/02/2015 Put 3.400 0.055 0.090 0.000   0 0.070
EGPB97 26/02/2015 Call 3.500 0.275 0.335 0.000   0 0.345
EGPBF7 26/02/2015 Put 3.500 0.080 0.120 0.000   0 0.095
EGPZT9 26/02/2015 Call 3.600 0.215 0.265 0.000   0 0.270
EGPZU9 26/02/2015 Put 3.600 0.120 0.160 0.000   0 0.130
EGPBI7 26/02/2015 Call 3.700 0.160 0.205 0.000   0 0.210
EGPBJ7 26/02/2015 Put 3.700 0.165 0.205 0.000   0 0.170
EGPZR9 26/02/2015 Call 3.800 0.115 0.155 0.000   0 0.155
EGPZS9 26/02/2015 Put 3.800 0.220 0.260 0.000   0 0.225
EGPBM7 26/02/2015 Call 3.900 0.075 0.115 0.000   0 0.110
EGPBO7 26/02/2015 Put 3.900 0.285 0.325 0.000   0 0.285
EGPBU7 26/02/2015 Call 4.000 0.050 0.085 0.000   0 0.080
EGPBV7 26/02/2015 Put 4.000 0.350 0.405 0.000   0 0.355
EGPCX7 26/02/2015 Call 4.100 0.025 0.065 0.000   0 0.055
EGPCY7 26/02/2015 Put 4.100 0.000 0.000 0.000   0 0.430
EGPDQ7 26/02/2015 Call 4.200 0.010 0.050 0.000   0 0.040
EGPDR7 26/02/2015 Put 4.200 0.000 0.000 0.000   154 0.515
EGPE97 26/02/2015 Call 4.300 0.003 0.040 0.000   0 0.025
EGPEF7 26/02/2015 Put 4.300 0.000 0.000 0.000   0 0.600
EGPF37 26/02/2015 Call 4.400 0.000 0.040 0.000   0 0.020
EGPF47 26/02/2015 Put 4.400 0.715 0.755 0.000   0 0.695
EGPF57 26/02/2015 Call 4.500 0.010 0.010 0.000   0 0.015
EGPF67 26/02/2015 Put 4.500 0.780 0.780 0.000   0 0.790
EGPI97 26/02/2015 Call 4.600 0.006 0.006 0.000   0 0.009
EGPIF7 26/02/2015 Put 4.600 0.875 0.875 0.000   0 0.885
EGPIY7 26/02/2015 Call 4.700 0.004 0.004 0.000   0 0.006
EGPIZ7 26/02/2015 Put 4.700 0.970 0.970 0.000   0 0.980
EGPTW9 26/03/2015 Call 0.010 3.730 3.730 0.000   0 3.725
EGPTZ9 26/03/2015 Call 1.800 1.970 1.970 0.000   0 1.965
EGPU19 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.000
EGPTU9 26/03/2015 Call 1.850 1.920 1.920 0.000   0 1.915
EGPTV9 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.000
EGPPW9 26/03/2015 Call 1.900 1.870 1.870 0.000   0 1.865
EGPPX9 26/03/2015 Put 1.900 0.000 0.000 0.000   0 0.000
EGPPY9 26/03/2015 Call 1.950 1.820 1.820 0.000   0 1.820
EGPPZ9 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.000
EGPQ19 26/03/2015 Call 2.000 1.775 1.775 0.000   0 1.770
EGPQ29 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.000
EGPKM9 26/03/2015 Call 2.100 1.675 1.675 0.000   0 1.675
EGPKN9 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJA9 26/03/2015 Call 2.200 1.580 1.580 0.000   0 1.575
EGPJB9 26/03/2015 Put 2.200 0.001 0.001 0.000   50 0.001
EGPEQ9 26/03/2015 Call 2.300 1.480 1.480 0.000   0 1.475
EGPER9 26/03/2015 Put 2.300 0.001 0.001 0.000   0 0.001
EGPDP9 26/03/2015 Call 2.400 1.380 1.380 0.000   0 1.375
EGPDQ9 26/03/2015 Put 2.400 0.002 0.002 0.000   0 0.002
EGPC99 26/03/2015 Call 2.500 1.285 1.285 0.000   0 1.275
EGPCF9 26/03/2015 Put 2.500 0.003 0.003 0.000   0 0.004
EGPZU8 26/03/2015 Call 2.600 1.185 1.185 0.000   53 1.180
EGPZV8 26/03/2015 Put 2.600 0.005 0.005 0.000   0 0.006
EGPYD8 26/03/2015 Call 2.700 1.085 1.085 0.000   0 1.080
EGPYE8 26/03/2015 Put 2.700 0.008 0.008 0.000   0 0.009
EGPWP8 26/03/2015 Call 2.800 0.990 0.990 0.000   0 0.980
EGPWQ8 26/03/2015 Put 2.800 0.010 0.010 0.000   0 0.015
EGPZM9 26/03/2015 Call 2.810 0.950 0.950 0.000   0 0.945
EGPZL9 26/03/2015 Put 2.810 0.015 0.015 0.000   0 0.015
EGPWL8 26/03/2015 Call 2.900 0.895 0.895 0.000   0 0.885
EGPWM8 26/03/2015 Put 2.900 0.020 0.020 0.000   0 0.020
EGPWR8 26/03/2015 Call 3.000 0.800 0.800 0.000   0 0.790
EGPWS8 26/03/2015 Put 3.000 0.025 0.025 0.000   0 0.025
EGPWN8 26/03/2015 Call 3.100 0.635 0.675 0.000   0 0.700
EGPWO8 26/03/2015 Put 3.100 0.025 0.050 0.000   0 0.035
EGPTF8 26/03/2015 Call 3.200 0.000 0.000 0.000   0 0.610
EGPTG8 26/03/2015 Put 3.200 0.000 0.000 0.000   0 0.050
EGPT38 26/03/2015 Call 3.300 0.000 0.000 0.000   0 0.525
EGPT48 26/03/2015 Put 3.300 0.000 0.000 0.000   0 0.065
EGPT98 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.445
EGPTA8 26/03/2015 Put 3.400 0.000 0.000 0.000   0 0.085
EGPT58 26/03/2015 Call 3.500 0.375 0.375 0.000   0 0.370
EGPT68 26/03/2015 Put 3.500 0.000 0.000 0.000   0 0.115
EGPT78 26/03/2015 Call 3.600 0.305 0.305 0.000   0 0.300
EGPT88 26/03/2015 Put 3.600 0.000 0.000 0.000   0 0.150
EGPT18 26/03/2015 Call 3.700 0.245 0.245 0.000   0 0.240
EGPT28 26/03/2015 Put 3.700 0.195 0.195 0.000   0 0.195
EGPTH8 26/03/2015 Call 3.800 0.195 0.195 0.000   0 0.190
EGPTI8 26/03/2015 Put 3.800 0.245 0.245 0.000   0 0.245
EGPTJ8 26/03/2015 Call 3.900 0.000 0.000 0.000   0 0.145
EGPTK8 26/03/2015 Put 3.900 0.305 0.305 0.000   0 0.310
EGPZ89 26/03/2015 Call 4.000 0.000 0.000 0.000   0 0.110
EGPZ99 26/03/2015 Put 4.000 0.375 0.375 0.000   0 0.375
EGPCZ7 26/03/2015 Call 4.100 0.000 0.000 0.000   0 0.080
EGPD17 26/03/2015 Put 4.100 0.000 0.000 0.000   0 0.450
EGPDS7 26/03/2015 Call 4.200 0.000 0.000 0.000   0 0.060
EGPDT7 26/03/2015 Put 4.200 0.000 0.000 0.000   0 0.530
EGPEG7 26/03/2015 Call 4.300 0.000 0.000 0.000   0 0.045
EGPEH7 26/03/2015 Put 4.300 0.000 0.000 0.000   0 0.615
EGPF77 26/03/2015 Call 4.400 0.015 0.040 0.000   0 0.035
EGPF87 26/03/2015 Put 4.400 0.720 0.760 0.000   0 0.705
EGPF97 26/03/2015 Call 4.500 0.030 0.030 0.000   0 0.025
EGPFF7 26/03/2015 Put 4.500 0.790 0.790 0.000   0 0.795
EGPIG7 26/03/2015 Call 4.600 0.020 0.020 0.000   0 0.020
EGPIH7 26/03/2015 Put 4.600 0.885 0.885 0.000   0 0.890
EGPJ17 26/03/2015 Call 4.700 0.020 0.020 0.000   0 0.020
EGPJ27 26/03/2015 Put 4.700 0.975 0.975 0.000   0 0.980
EGPI27 23/04/2015 Call 0.010 3.735 3.735 0.000   0 3.730
EGPFG7 23/04/2015 Call 3.100 0.640 0.685 0.000   0 0.705
EGPFH7 23/04/2015 Put 3.100 0.030 0.065 0.000   0 0.040
EGPFI7 23/04/2015 Call 3.200 0.000 0.000 0.000   0 0.615
EGPFJ7 23/04/2015 Put 3.200 0.000 0.000 0.000   0 0.055
EGPFK7 23/04/2015 Call 3.300 0.000 0.000 0.000   0 0.535
EGPFL7 23/04/2015 Put 3.300 0.000 0.000 0.000   0 0.075
EGPFM7 23/04/2015 Call 3.400 0.000 0.000 0.000   0 0.460
EGPFN7 23/04/2015 Put 3.400 0.100 0.100 0.000   0 0.100
EGPFO7 23/04/2015 Call 3.500 0.390 0.390 0.000   0 0.385
EGPFP7 23/04/2015 Put 3.500 0.130 0.130 0.000   0 0.130
EGPFQ7 23/04/2015 Call 3.600 0.325 0.325 0.000   0 0.320
EGPFR7 23/04/2015 Put 3.600 0.165 0.165 0.000   0 0.165
EGPFS7 23/04/2015 Call 3.700 0.265 0.265 0.000   0 0.260
EGPFT7 23/04/2015 Put 3.700 0.210 0.210 0.000   0 0.210
EGPFU7 23/04/2015 Call 3.800 0.215 0.215 0.000   0 0.210
EGPFV7 23/04/2015 Put 3.800 0.265 0.265 0.000   0 0.265
EGPFW7 23/04/2015 Call 3.900 0.170 0.170 0.000   0 0.165
EGPFX7 23/04/2015 Put 3.900 0.325 0.325 0.000   0 0.325
EGPFY7 23/04/2015 Call 4.000 0.130 0.130 0.000   0 0.130
EGPFZ7 23/04/2015 Put 4.000 0.390 0.390 0.000   0 0.390
EGPG17 23/04/2015 Call 4.100 0.000 0.000 0.000   0 0.100
EGPG27 23/04/2015 Put 4.100 0.460 0.460 0.000   0 0.465
EGPG37 23/04/2015 Call 4.200 0.000 0.000 0.000   0 0.075
EGPG47 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.545
EGPG57 23/04/2015 Call 4.300 0.000 0.000 0.000   0 0.060
EGPG67 23/04/2015 Put 4.300 0.000 0.000 0.000   0 0.625
EGPG77 23/04/2015 Call 4.400 0.020 0.055 0.000   0 0.045
EGPG87 23/04/2015 Put 4.400 0.730 0.775 0.000   0 0.710
EGPG97 23/04/2015 Call 4.500 0.040 0.040 0.000   0 0.035
EGPGK7 23/04/2015 Put 4.500 0.800 0.800 0.000   0 0.800
EGPII7 23/04/2015 Call 4.600 0.030 0.030 0.000   0 0.030
EGPIJ7 23/04/2015 Put 4.600 0.895 0.895 0.000   0 0.895
EGPJ37 23/04/2015 Call 4.700 0.030 0.030 0.000   0 0.025
EGPJ47 23/04/2015 Put 4.700 0.990 0.990 0.000   0 0.995
EGPFF8 25/06/2015 Call 0.010 3.755 3.755 0.000   0 3.750
EGPKO9 25/06/2015 Call 2.100 1.680 1.680 0.000   0 1.675
EGPKP9 25/06/2015 Put 2.100 0.003 0.003 0.000   0 0.003
EGPJC9 25/06/2015 Call 2.200 1.580 1.580 0.000   0 1.580
EGPJD9 25/06/2015 Put 2.200 0.005 0.005 0.000   0 0.005
EGPES9 25/06/2015 Call 2.300 1.485 1.485 0.000   0 1.480
EGPET9 25/06/2015 Put 2.300 0.007 0.007 0.000   0 0.008
EGPDR9 25/06/2015 Call 2.400 1.385 1.385 0.000   0 1.380
EGPDS9 25/06/2015 Put 2.400 0.010 0.010 0.000   0 0.010
EGPCG9 25/06/2015 Call 2.500 1.285 1.285 0.000   0 1.280
EGPCH9 25/06/2015 Put 2.500 0.015 0.015 0.000   0 0.015
EGPZW8 25/06/2015 Call 2.600 1.190 1.190 0.000   0 1.180
EGPZX8 25/06/2015 Put 2.600 0.020 0.020 0.000   0 0.020
EGPYF8 25/06/2015 Call 2.700 1.095 1.095 0.000   0 1.085
EGPYG8 25/06/2015 Put 2.700 0.025 0.025 0.000   0 0.025
EGPWX8 25/06/2015 Call 2.800 1.000 1.000 0.000   0 0.990
EGPWY8 25/06/2015 Put 2.800 0.035 0.035 0.000   0 0.035
EGPWT8 25/06/2015 Call 2.900 0.910 0.910 0.000   0 0.900
EGPWU8 25/06/2015 Put 2.900 0.045 0.045 0.000   0 0.045
EGPWV8 25/06/2015 Call 3.000 0.820 0.820 0.000   0 0.815
EGPWW8 25/06/2015 Put 3.000 0.055 0.055 0.000   0 0.055
EGPWZ8 25/06/2015 Call 3.100 0.660 0.720 0.000   32 0.730
EGPX18 25/06/2015 Put 3.100 0.050 0.090 0.000   0 0.065
EGPR18 25/06/2015 Call 3.200 0.000 0.000 0.000   0 0.650
EGPR28 25/06/2015 Put 3.200 0.000 0.000 0.000   0 0.085
EGPQA8 25/06/2015 Call 3.300 0.000 0.000 0.000   0 0.570
EGPQB8 25/06/2015 Put 3.300 0.000 0.000 0.000   0 0.105
EGPPX8 25/06/2015 Call 3.400 0.505 0.505 0.000   0 0.500
EGPPY8 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.130
EGPP68 25/06/2015 Call 3.500 0.435 0.435 0.000   0 0.430
EGPP78 25/06/2015 Put 3.500 0.165 0.165 0.000   0 0.165
EGPK98 25/06/2015 Call 3.600 0.375 0.375 0.000   0 0.370
EGPKA8 25/06/2015 Put 3.600 0.205 0.205 0.000   0 0.205
EGPJI8 25/06/2015 Call 3.700 0.315 0.315 0.000   0 0.310
EGPK28 25/06/2015 Put 3.700 0.250 0.250 0.000   0 0.250
EGPXG9 25/06/2015 Call 3.800 0.265 0.265 0.000   0 0.260
EGPXH9 25/06/2015 Put 3.800 0.300 0.300 0.000   0 0.300
EGPXI9 25/06/2015 Call 3.900 0.220 0.220 0.000   0 0.215
EGPXJ9 25/06/2015 Put 3.900 0.360 0.360 0.000   0 0.360
EGPZA9 25/06/2015 Call 4.000 0.180 0.180 0.000   0 0.175
EGPZB9 25/06/2015 Put 4.000 0.420 0.420 0.000   0 0.425
EGPD27 25/06/2015 Call 4.100 0.000 0.000 0.000   0 0.140
EGPD37 25/06/2015 Put 4.100 0.490 0.490 0.000   0 0.495
EGPDU7 25/06/2015 Call 4.200 0.000 0.000 0.000   326 0.115
EGPDV7 25/06/2015 Put 4.200 0.000 0.000 0.000   0 0.570
EGPEI7 25/06/2015 Call 4.300 0.000 0.000 0.000   0 0.090
EGPEJ7 25/06/2015 Put 4.300 0.000 0.000 0.000   0 0.650
EGPGL7 25/06/2015 Call 4.400 0.075 0.075 0.000   0 0.070
EGPGM7 25/06/2015 Put 4.400 0.740 0.805 0.000   0 0.735
EGPGN7 25/06/2015 Call 4.500 0.060 0.060 0.000   0 0.060
EGPGO7 25/06/2015 Put 4.500 0.815 0.815 0.000   0 0.820
EGPIK7 25/06/2015 Call 4.600 0.045 0.045 0.000   0 0.045
EGPIL7 25/06/2015 Put 4.600 0.905 0.905 0.000   0 0.910
EGPJ57 25/06/2015 Call 4.700 0.040 0.040 0.000   0 0.035
EGPJ67 25/06/2015 Put 4.700 0.995 0.995 0.000   0 1.000
EGPCQ7 24/09/2015 Call 0.010 3.730 3.730 0.000   0 3.725
EGPKQ9 24/09/2015 Call 2.100 1.670 1.670 0.000   0 1.665
EGPKR9 24/09/2015 Put 2.100 0.004 0.004 0.000   0 0.004
EGPJE9 24/09/2015 Call 2.200 1.570 1.570 0.000   0 1.565
EGPJF9 24/09/2015 Put 2.200 0.006 0.006 0.000   0 0.006
EGPIN9 24/09/2015 Call 2.300 1.470 1.470 0.000   0 1.465
EGPIO9 24/09/2015 Put 2.300 0.009 0.009 0.000   0 0.010
EGPGW9 24/09/2015 Call 2.400 1.370 1.370 0.000   0 1.365
EGPGX9 24/09/2015 Put 2.400 0.015 0.015 0.000   0 0.015
EGPFW9 24/09/2015 Call 2.500 1.275 1.275 0.000   0 1.270
EGPFX9 24/09/2015 Put 2.500 0.020 0.020 0.000   0 0.020
EGPFS9 24/09/2015 Call 2.600 1.180 1.180 0.000   0 1.175
EGPFT9 24/09/2015 Put 2.600 0.030 0.030 0.000   0 0.030
EGPFY9 24/09/2015 Call 2.700 1.085 1.085 0.000   0 1.080
EGPFZ9 24/09/2015 Put 2.700 0.040 0.040 0.000   0 0.040
EGPFU9 24/09/2015 Call 2.800 0.995 0.995 0.000   0 0.990
EGPFV9 24/09/2015 Put 2.800 0.050 0.050 0.000   0 0.050
EGPG19 24/09/2015 Call 2.900 0.905 0.905 0.000   0 0.900
EGPG29 24/09/2015 Put 2.900 0.065 0.065 0.000   0 0.065
EGPG69 24/09/2015 Call 3.000 0.825 0.825 0.000   0 0.820
EGPG79 24/09/2015 Put 3.000 0.085 0.085 0.000   0 0.085
EGPU29 24/09/2015 Call 3.100 0.745 0.745 0.000   0 0.740
EGPU39 24/09/2015 Put 3.100 0.085 0.135 0.000   0 0.105
EGPU49 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.670
EGPU59 24/09/2015 Put 3.200 0.000 0.000 0.000   0 0.130
EGPVA9 24/09/2015 Call 3.300 0.000 0.000 0.000   37 0.600
EGPVB9 24/09/2015 Put 3.300 0.000 0.000 0.000   0 0.160
EGPWS9 24/09/2015 Call 3.400 0.535 0.535 0.000   0 0.535
EGPWT9 24/09/2015 Put 3.400 0.195 0.195 0.000   0 0.195
EGPX39 24/09/2015 Call 3.500 0.475 0.475 0.000   0 0.470
EGPX49 24/09/2015 Put 3.500 0.230 0.230 0.000   0 0.235
EGPXD9 24/09/2015 Call 3.600 0.420 0.420 0.000   0 0.415
EGPXF9 24/09/2015 Put 3.600 0.275 0.275 0.000   0 0.275
EGPZC9 24/09/2015 Call 3.700 0.365 0.365 0.000   0 0.365
EGPZD9 24/09/2015 Put 3.700 0.325 0.325 0.000   0 0.325
EGPBW7 24/09/2015 Call 3.800 0.320 0.320 0.000   0 0.315
EGPBX7 24/09/2015 Put 3.800 0.375 0.375 0.000   0 0.375
EGPC17 24/09/2015 Call 3.900 0.275 0.275 0.000   0 0.275
EGPC27 24/09/2015 Put 3.900 0.435 0.435 0.000   0 0.435
EGPBY7 24/09/2015 Call 4.000 0.235 0.235 0.000   0 0.235
EGPBZ7 24/09/2015 Put 4.000 0.495 0.495 0.000   0 0.495
EGPD47 24/09/2015 Call 4.100 0.000 0.000 0.000   0 0.200
EGPD57 24/09/2015 Put 4.100 0.560 0.560 0.000   0 0.560
EGPDW7 24/09/2015 Call 4.200 0.000 0.000 0.000   0 0.170
EGPDX7 24/09/2015 Put 4.200 0.000 0.000 0.000   0 0.630
EGPEK7 24/09/2015 Call 4.300 0.000 0.000 0.000   0 0.145
EGPEL7 24/09/2015 Put 4.300 0.000 0.000 0.000   0 0.705
EGPGP7 24/09/2015 Call 4.400 0.125 0.125 0.000   0 0.125
EGPGQ7 24/09/2015 Put 4.400 0.750 0.870 0.000   0 0.780
EGPGR7 24/09/2015 Call 4.500 0.105 0.105 0.000   0 0.105
EGPGS7 24/09/2015 Put 4.500 0.860 0.860 0.000   0 0.865
EGPIM7 24/09/2015 Call 4.600 0.090 0.090 0.000   0 0.090
EGPIN7 24/09/2015 Put 4.600 0.945 0.945 0.000   0 0.950
EGPJ77 24/09/2015 Call 4.700 0.075 0.075 0.000   0 0.075
EGPJ87 24/09/2015 Put 4.700 1.030 1.030 0.000   0 1.035
EGPY49 17/12/2015 Call 2.700 1.095 1.095 0.000   0 1.090
EGPY59 17/12/2015 Put 2.700 0.075 0.075 0.000   0 0.080
EGPXZ9 17/12/2015 Call 2.800 1.005 1.005 0.000   0 1.005
EGPY19 17/12/2015 Put 2.800 0.095 0.095 0.000   0 0.100
EGPXQ9 17/12/2015 Call 2.900 0.925 0.925 0.000   0 0.920
EGPXR9 17/12/2015 Put 2.900 0.120 0.120 0.000   0 0.125
EGPY29 17/12/2015 Call 3.000 0.850 0.850 0.000   0 0.845
EGPY39 17/12/2015 Put 3.000 0.150 0.150 0.000   0 0.150
EGPXO9 17/12/2015 Call 3.100 0.775 0.775 0.000   0 0.770
EGPXP9 17/12/2015 Put 3.100 0.180 0.180 0.000   0 0.180
EGPXU9 17/12/2015 Call 3.200 0.705 0.705 0.000   0 0.700
EGPXV9 17/12/2015 Put 3.200 0.210 0.210 0.000   0 0.215
EGPXM9 17/12/2015 Call 3.300 0.640 0.640 0.000   0 0.635
EGPXN9 17/12/2015 Put 3.300 0.250 0.250 0.000   0 0.255
EGPXW9 17/12/2015 Call 3.400 0.580 0.580 0.000   0 0.575
EGPXY9 17/12/2015 Put 3.400 0.290 0.290 0.000   0 0.295
EGPXK9 17/12/2015 Call 3.500 0.520 0.520 0.000   0 0.520
EGPXL9 17/12/2015 Put 3.500 0.340 0.340 0.000   0 0.340
EGPXS9 17/12/2015 Call 3.600 0.470 0.470 0.000   0 0.465
EGPXT9 17/12/2015 Put 3.600 0.385 0.385 0.000   0 0.390
EGPZE9 17/12/2015 Call 3.700 0.420 0.420 0.000   0 0.420
EGPZF9 17/12/2015 Put 3.700 0.440 0.440 0.000   0 0.440
EGPD67 17/12/2015 Call 3.800 0.375 0.375 0.000   0 0.375
EGPD77 17/12/2015 Put 3.800 0.495 0.495 0.000   0 0.495
EGPDY7 17/12/2015 Call 3.900 0.335 0.335 0.000   0 0.335
EGPDZ7 17/12/2015 Put 3.900 0.550 0.550 0.000   0 0.555
EGPEM7 17/12/2015 Call 4.000 0.300 0.300 0.000   0 0.295
EGPEN7 17/12/2015 Put 4.000 0.615 0.615 0.000   0 0.620
EGPGT7 17/12/2015 Call 4.100 0.265 0.265 0.000   0 0.265
EGPGU7 17/12/2015 Put 4.100 0.680 0.680 0.000   0 0.680
EGPGV7 17/12/2015 Call 4.200 0.235 0.235 0.000   0 0.235
EGPGW7 17/12/2015 Put 4.200 0.745 0.745 0.000   0 0.750
EGPIO7 17/12/2015 Call 4.300 0.205 0.205 0.000   0 0.205
EGPIP7 17/12/2015 Put 4.300 0.815 0.815 0.000   0 0.820
EGPJ97 17/12/2015 Call 4.400 0.185 0.185 0.000   0 0.180
EGPJA7 17/12/2015 Put 4.400 0.890 0.890 0.000   0 0.890
EGPCM7 23/03/2016 Call 2.900 0.930 0.930 0.000   0 0.925
EGPCN7 23/03/2016 Put 2.900 0.085 0.085 0.000   0 0.085
EGPC77 23/03/2016 Call 3.000 0.855 0.855 0.000   0 0.850
EGPC87 23/03/2016 Put 3.000 0.105 0.105 0.000   0 0.105
EGPCI7 23/03/2016 Call 3.100 0.780 0.780 0.000   0 0.780
EGPCJ7 23/03/2016 Put 3.100 0.135 0.135 0.000   0 0.135
EGPC57 23/03/2016 Call 3.200 0.710 0.710 0.000   0 0.710
EGPC67 23/03/2016 Put 3.200 0.165 0.165 0.000   0 0.165
EGPCG7 23/03/2016 Call 3.300 0.650 0.650 0.000   0 0.645
EGPCH7 23/03/2016 Put 3.300 0.200 0.200 0.000   0 0.200
EGPC97 23/03/2016 Call 3.400 0.585 0.585 0.000   0 0.585
EGPCF7 23/03/2016 Put 3.400 0.235 0.235 0.000   0 0.235
EGPCO7 23/03/2016 Call 3.500 0.535 0.535 0.000   0 0.530
EGPCP7 23/03/2016 Put 3.500 0.280 0.280 0.000   0 0.280
EGPC37 23/03/2016 Call 3.600 0.480 0.480 0.000   0 0.475
EGPC47 23/03/2016 Put 3.600 0.325 0.325 0.000   0 0.325
EGPCK7 23/03/2016 Call 3.700 0.435 0.435 0.000   0 0.430
EGPCL7 23/03/2016 Put 3.700 0.380 0.380 0.000   0 0.380
EGPD87 23/03/2016 Call 3.800 0.385 0.385 0.000   0 0.385
EGPD97 23/03/2016 Put 3.800 0.430 0.430 0.000   0 0.435
EGPE17 23/03/2016 Call 3.900 0.350 0.350 0.000   0 0.345
EGPE27 23/03/2016 Put 3.900 0.490 0.490 0.000   0 0.495
EGPEO7 23/03/2016 Call 4.000 0.310 0.310 0.000   0 0.310
EGPEP7 23/03/2016 Put 4.000 0.550 0.550 0.000   0 0.555
EGPGX7 23/03/2016 Call 4.100 0.280 0.280 0.000   0 0.275
EGPGY7 23/03/2016 Put 4.100 0.615 0.615 0.000   0 0.620
EGPGZ7 23/03/2016 Call 4.200 0.245 0.245 0.000   0 0.245
EGPI17 23/03/2016 Put 4.200 0.685 0.685 0.000   0 0.685
EGPIQ7 23/03/2016 Call 4.300 0.220 0.220 0.000   95 0.220
EGPIR7 23/03/2016 Put 4.300 0.755 0.755 0.000   100 0.760
EGPJB7 23/03/2016 Call 4.400 0.195 0.195 0.000   0 0.195
EGPJC7 23/03/2016 Put 4.400 0.830 0.830 0.000   0 0.830
EGPGY9 22/12/2016 Call 2.400 1.380 1.380 0.000   0 1.375
EGPGZ9 22/12/2016 Put 2.400 0.065 0.065 0.000   300 0.065

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.