Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
EGP 4.470 0.000 4.450 4.490 4.580 4.620 4.420 6,902,682 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
EGPKC7 28/05/2015 Call 0.010 4.460 4.460 0.000   0 4.460
EGPLH7 28/05/2015 Call 2.800 1.670 1.670 0.000   0 1.670
EGPLI7 28/05/2015 Put 2.800 0.000 0.000 0.000   0 0.000
EGPKF7 28/05/2015 Call 2.900 1.570 1.570 0.000   0 1.570
EGPKG7 28/05/2015 Put 2.900 0.000 0.000 0.000   0 0.000
EGPJN7 28/05/2015 Call 3.000 1.470 1.470 0.000   0 1.470
EGPJO7 28/05/2015 Put 3.000 0.000 0.000 0.000   0 0.000
EGPJZ7 28/05/2015 Call 3.100 1.370 1.370 0.000   0 1.370
EGPK17 28/05/2015 Put 3.100 0.000 0.000 0.000   0 0.000
EGPJL7 28/05/2015 Call 3.200 1.270 1.270 0.000   0 1.270
EGPJM7 28/05/2015 Put 3.200 0.000 0.000 0.000   0 0.000
EGPK27 28/05/2015 Call 3.300 1.170 1.170 0.000   0 1.170
EGPK37 28/05/2015 Put 3.300 0.000 0.000 0.000   0 0.000
EGPJT7 28/05/2015 Call 3.400 1.070 1.070 0.000   0 1.070
EGPJU7 28/05/2015 Put 3.400 0.000 0.000 0.000   0 0.000
EGPK67 28/05/2015 Call 3.500 0.970 0.970 0.000   0 0.970
EGPK77 28/05/2015 Put 3.500 0.000 0.000 0.000   0 0.000
EGPJR7 28/05/2015 Call 3.600 0.870 0.870 0.000   248 0.870
EGPJS7 28/05/2015 Put 3.600 0.000 0.000 0.000   0 0.000
EGPK47 28/05/2015 Call 3.700 0.770 0.770 0.000   0 0.770
EGPK57 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
EGPJJ7 28/05/2015 Call 3.800 0.670 0.670 0.000   0 0.670
EGPJK7 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
EGPJX7 28/05/2015 Call 3.900 0.575 0.575 0.000   0 0.575
EGPJY7 28/05/2015 Put 3.900 0.000 0.000 0.000   0 0.000
EGPJP7 28/05/2015 Call 4.000 0.475 0.475 0.000   0 0.475
EGPJQ7 28/05/2015 Put 4.000 0.000 0.000 0.000   0 0.000
EGPKA7 28/05/2015 Call 4.100 0.375 0.375 0.000   0 0.375
EGPKB7 28/05/2015 Put 4.100 0.000 0.000 0.000   323 0.000
EGPJH7 28/05/2015 Call 4.200 0.275 0.275 0.000   0 0.275
EGPJI7 28/05/2015 Put 4.200 0.000 0.000 0.000   150 0.000
EGPK87 28/05/2015 Call 4.300 0.180 0.180 0.000   0 0.180
EGPK97 28/05/2015 Put 4.300 0.001 0.001 0.000   2,500 0.001
EGPJV7 28/05/2015 Call 4.400 0.090 0.090 0.055 174 394 0.090
EGPJW7 28/05/2015 Put 4.400 0.015 0.015 0.000   529 0.015
EGPL37 28/05/2015 Call 4.500 0.030 0.030 0.000   679 0.030
EGPL47 28/05/2015 Put 4.500 0.060 0.060 0.045 312 312 0.060
EGPL97 28/05/2015 Call 4.600 0.005 0.005 0.000   909 0.005
EGPLA7 28/05/2015 Put 4.600 0.140 0.140 0.000   2,061 0.140
EGPLT7 28/05/2015 Call 4.700 0.000 0.000 0.000   8,397 0.000
EGPLU7 28/05/2015 Put 4.700 0.235 0.235 0.000   0 0.235
EGPLW7 28/05/2015 Call 4.800 0.000 0.000 0.000   4,000 0.000
EGPLX7 28/05/2015 Put 4.800 0.335 0.335 0.000   0 0.335
EGPNR7 28/05/2015 Call 4.900 0.000 0.000 0.000   4,000 0.000
EGPNS7 28/05/2015 Put 4.900 0.435 0.435 0.000   0 0.435
EGPPU7 28/05/2015 Call 5.000 0.000 0.000 0.000   1,500 0.000
EGPPV7 28/05/2015 Put 5.000 0.530 0.530 0.000   0 0.530
EGPPS7 28/05/2015 Call 5.250 0.000 0.000 0.000   0 0.000
EGPPT7 28/05/2015 Put 5.250 0.780 0.780 0.000   0 0.780
EGPQR7 28/05/2015 Call 5.500 0.000 0.000 0.000   0 0.000
EGPQS7 28/05/2015 Put 5.500 1.030 1.030 0.000   0 1.030
EGPSF7 28/05/2015 Call 5.750 0.000 0.000 0.000   0 0.000
EGPSG7 28/05/2015 Put 5.750 1.280 1.280 0.000   0 1.280
EGPTP7 28/05/2015 Call 6.000 0.000 0.000 0.000   0 0.000
EGPTQ7 28/05/2015 Put 6.000 1.530 1.530 0.000   0 1.530
EGPUA7 28/05/2015 Call 6.250 0.000 0.000 0.000   0 0.000
EGPUB7 28/05/2015 Put 6.250 1.780 1.780 0.000   0 1.780
EGPFF8 25/06/2015 Call 0.010 4.465 4.465 0.000   0 4.465
EGPKO9 25/06/2015 Call 2.100 2.375 2.375 0.000   0 2.375
EGPKP9 25/06/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJC9 25/06/2015 Call 2.200 2.275 2.275 0.000   0 2.275
EGPJD9 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.000
EGPES9 25/06/2015 Call 2.300 2.175 2.175 0.000   0 2.175
EGPET9 25/06/2015 Put 2.300 0.000 0.000 0.000   0 0.000
EGPDR9 25/06/2015 Call 2.400 2.075 2.075 0.000   0 2.075
EGPDS9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPCG9 25/06/2015 Call 2.500 1.975 1.975 0.000   0 1.975
EGPCH9 25/06/2015 Put 2.500 0.000 0.000 0.000   0 0.000
EGPZW8 25/06/2015 Call 2.600 1.875 1.875 0.000   0 1.875
EGPZX8 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.000
EGPYF8 25/06/2015 Call 2.700 1.775 1.775 0.000   0 1.775
EGPYG8 25/06/2015 Put 2.700 0.000 0.000 0.000   0 0.000
EGPWX8 25/06/2015 Call 2.800 1.675 1.675 0.000   0 1.675
EGPWY8 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.000
EGPWT8 25/06/2015 Call 2.900 1.575 1.575 0.000   0 1.575
EGPWU8 25/06/2015 Put 2.900 0.000 0.000 0.000   0 0.000
EGPWV8 25/06/2015 Call 3.000 1.475 1.475 0.000   0 1.475
EGPWW8 25/06/2015 Put 3.000 0.000 0.000 0.000   0 0.000
EGPWZ8 25/06/2015 Call 3.100 1.375 1.375 0.000   0 1.375
EGPX18 25/06/2015 Put 3.100 0.000 0.000 0.000   0 0.000
EGPR18 25/06/2015 Call 3.200 1.280 1.280 0.000   0 1.280
EGPR28 25/06/2015 Put 3.200 0.000 0.000 0.000   0 0.000
EGPQA8 25/06/2015 Call 3.300 1.180 1.180 0.000   0 1.180
EGPQB8 25/06/2015 Put 3.300 0.000 0.000 0.000   0 0.000
EGPPX8 25/06/2015 Call 3.400 1.080 1.080 0.000   0 1.080
EGPPY8 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
EGPP68 25/06/2015 Call 3.500 0.980 0.980 0.000   32 0.980
EGPP78 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
EGPK98 25/06/2015 Call 3.600 0.885 0.885 0.000   0 0.885
EGPKA8 25/06/2015 Put 3.600 0.001 0.001 0.000   0 0.001
EGPJI8 25/06/2015 Call 3.700 0.785 0.785 0.000   0 0.785
EGPK28 25/06/2015 Put 3.700 0.002 0.002 0.000   0 0.002
EGPXG9 25/06/2015 Call 3.800 0.690 0.690 0.000   0 0.690
EGPXH9 25/06/2015 Put 3.800 0.005 0.005 0.000   0 0.005
EGPXI9 25/06/2015 Call 3.900 0.590 0.590 0.000   0 0.590
EGPXJ9 25/06/2015 Put 3.900 0.010 0.010 0.000   0 0.010
EGPZA9 25/06/2015 Call 4.000 0.500 0.500 0.000   0 0.500
EGPZB9 25/06/2015 Put 4.000 0.020 0.020 0.000   200 0.020
EGPD27 25/06/2015 Call 4.100 0.410 0.410 0.000   0 0.410
EGPD37 25/06/2015 Put 4.100 0.030 0.030 0.000   0 0.030
EGPDU7 25/06/2015 Call 4.200 0.325 0.325 0.000   137 0.325
EGPDV7 25/06/2015 Put 4.200 0.045 0.045 0.000   0 0.045
EGPEI7 25/06/2015 Call 4.300 0.250 0.250 0.000   0 0.250
EGPEJ7 25/06/2015 Put 4.300 0.070 0.070 0.000   0 0.070
EGPGL7 25/06/2015 Call 4.400 0.180 0.180 0.000   0 0.180
EGPGM7 25/06/2015 Put 4.400 0.105 0.105 0.000   1,850 0.105
EGPGN7 25/06/2015 Call 4.500 0.125 0.125 0.000   150 0.125
EGPGO7 25/06/2015 Put 4.500 0.150 0.150 0.000   145 0.150
EGPIK7 25/06/2015 Call 4.600 0.080 0.080 0.000   1,750 0.080
EGPIL7 25/06/2015 Put 4.600 0.210 0.210 0.000   0 0.210
EGPJ57 25/06/2015 Call 4.700 0.050 0.050 0.000   60 0.050
EGPJ67 25/06/2015 Put 4.700 0.280 0.280 0.000   0 0.280
EGPLY7 25/06/2015 Call 4.800 0.030 0.030 0.000   7,030 0.030
EGPLZ7 25/06/2015 Put 4.800 0.360 0.360 0.000   0 0.360
EGPNT7 25/06/2015 Call 4.900 0.015 0.015 0.000   4,396 0.015
EGPNU7 25/06/2015 Put 4.900 0.445 0.445 0.000   0 0.445
EGPPW7 25/06/2015 Call 5.000 0.008 0.008 0.000   0 0.008
EGPPX7 25/06/2015 Put 5.000 0.540 0.540 0.000   0 0.540
EGPPY7 25/06/2015 Call 5.250 0.001 0.001 0.000   459 0.001
EGPPZ7 25/06/2015 Put 5.250 0.785 0.785 0.000   0 0.785
EGPQT7 25/06/2015 Call 5.500 0.000 0.000 0.000   0 0.000
EGPQU7 25/06/2015 Put 5.500 1.030 1.030 0.000   0 1.030
EGPSH7 25/06/2015 Call 5.750 0.000 0.000 0.000   0 0.000
EGPSI7 25/06/2015 Put 5.750 1.280 1.280 0.000   0 1.280
EGPTR7 25/06/2015 Call 6.000 0.000 0.000 0.000   0 0.000
EGPTS7 25/06/2015 Put 6.000 1.530 1.530 0.000   0 1.530
EGPUC7 25/06/2015 Call 6.250 0.000 0.000 0.000   0 0.000
EGPUD7 25/06/2015 Put 6.250 1.780 1.780 0.000   0 1.780
EGPN87 30/07/2015 Call 0.010 4.475 4.475 0.000   0 4.475
EGPMP7 30/07/2015 Call 3.300 1.195 1.195 0.000   0 1.195
EGPMQ7 30/07/2015 Put 3.300 0.003 0.003 0.000   0 0.003
EGPMZ7 30/07/2015 Call 3.400 1.100 1.100 0.000   0 1.100
EGPN17 30/07/2015 Put 3.400 0.006 0.006 0.000   0 0.006
EGPMF7 30/07/2015 Call 3.500 1.000 1.000 0.000   0 1.000
EGPMG7 30/07/2015 Put 3.500 0.010 0.010 0.000   0 0.010
EGPMT7 30/07/2015 Call 3.600 0.905 0.905 0.000   0 0.905
EGPMU7 30/07/2015 Put 3.600 0.015 0.015 0.000   0 0.015
EGPMD7 30/07/2015 Call 3.700 0.810 0.810 0.000   0 0.810
EGPME7 30/07/2015 Put 3.700 0.020 0.020 0.000   0 0.020
EGPN27 30/07/2015 Call 3.800 0.720 0.720 0.000   0 0.720
EGPN37 30/07/2015 Put 3.800 0.030 0.030 0.000   0 0.030
EGPMH7 30/07/2015 Call 3.900 0.630 0.630 0.000   10 0.630
EGPMI7 30/07/2015 Put 3.900 0.045 0.045 0.000   0 0.045
EGPMX7 30/07/2015 Call 4.000 0.545 0.545 0.000   0 0.545
EGPMY7 30/07/2015 Put 4.000 0.060 0.060 0.000   256 0.060
EGPMN7 30/07/2015 Call 4.100 0.460 0.460 0.000   0 0.460
EGPMO7 30/07/2015 Put 4.100 0.080 0.080 0.000   0 0.080
EGPN47 30/07/2015 Call 4.200 0.385 0.385 0.000   0 0.385
EGPN57 30/07/2015 Put 4.200 0.100 0.100 0.000   0 0.100
EGPMR7 30/07/2015 Call 4.300 0.315 0.315 0.000   0 0.315
EGPMS7 30/07/2015 Put 4.300 0.130 0.130 0.000   0 0.130
EGPN67 30/07/2015 Call 4.400 0.250 0.250 0.000   0 0.250
EGPN77 30/07/2015 Put 4.400 0.170 0.170 0.000   0 0.170
EGPMJ7 30/07/2015 Call 4.500 0.195 0.195 0.000   0 0.195
EGPMK7 30/07/2015 Put 4.500 0.215 0.215 0.000   0 0.215
EGPMV7 30/07/2015 Call 4.600 0.150 0.150 0.000   0 0.150
EGPMW7 30/07/2015 Put 4.600 0.265 0.265 0.000   100 0.265
EGPML7 30/07/2015 Call 4.700 0.110 0.110 0.000   5,628 0.110
EGPMM7 30/07/2015 Put 4.700 0.325 0.325 0.000   0 0.325
EGPN97 30/07/2015 Call 4.800 0.080 0.080 0.000   0 0.080
EGPNK7 30/07/2015 Put 4.800 0.395 0.395 0.000   0 0.395
EGPNV7 30/07/2015 Call 4.900 0.055 0.055 0.000   0 0.055
EGPNW7 30/07/2015 Put 4.900 0.475 0.475 0.000   0 0.475
EGPQ37 30/07/2015 Call 5.000 0.040 0.040 0.000   0 0.040
EGPQ47 30/07/2015 Put 5.000 0.560 0.560 0.000   0 0.560
EGPQ17 30/07/2015 Call 5.250 0.015 0.015 0.000   0 0.015
EGPQ27 30/07/2015 Put 5.250 0.785 0.785 0.000   0 0.785
EGPQV7 30/07/2015 Call 5.500 0.004 0.004 0.000   0 0.004
EGPQW7 30/07/2015 Put 5.500 1.030 1.030 0.000   0 1.030
EGPSJ7 30/07/2015 Call 5.750 0.001 0.001 0.000   0 0.001
EGPSK7 30/07/2015 Put 5.750 1.280 1.280 0.000   0 1.280
EGPTT7 30/07/2015 Call 6.000 0.000 0.000 0.000   0 0.000
EGPTU7 30/07/2015 Put 6.000 1.530 1.530 0.000   0 1.530
EGPUE7 30/07/2015 Call 6.250 0.000 0.000 0.000   0 0.000
EGPUF7 30/07/2015 Put 6.250 1.780 1.780 0.000   0 1.780
EGPS67 27/08/2015 Call 0.010 4.435 4.435 0.000   0 4.435
EGPRR7 27/08/2015 Call 3.600 0.925 0.925 0.000   0 0.925
EGPRS7 27/08/2015 Put 3.600 0.035 0.035 0.000   0 0.035
EGPRL7 27/08/2015 Call 3.700 0.835 0.835 0.000   0 0.835
EGPRM7 27/08/2015 Put 3.700 0.050 0.050 0.000   0 0.050
EGPRP7 27/08/2015 Call 3.800 0.745 0.745 0.000   0 0.745
EGPRQ7 27/08/2015 Put 3.800 0.070 0.070 0.000   0 0.070
EGPRN7 27/08/2015 Call 3.900 0.660 0.660 0.000   121 0.660
EGPRO7 27/08/2015 Put 3.900 0.085 0.085 0.000   0 0.085
EGPRT7 27/08/2015 Call 4.000 0.580 0.580 0.000   34 0.580
EGPRU7 27/08/2015 Put 4.000 0.105 0.105 0.000   2,514 0.105
EGPRJ7 27/08/2015 Call 4.100 0.500 0.500 0.000   0 0.500
EGPRK7 27/08/2015 Put 4.100 0.130 0.130 0.000   0 0.130
EGPRZ7 27/08/2015 Call 4.200 0.425 0.425 0.000   0 0.425
EGPS17 27/08/2015 Put 4.200 0.160 0.160 0.000   0 0.160
EGPR67 27/08/2015 Call 4.300 0.355 0.355 0.000   0 0.355
EGPR77 27/08/2015 Put 4.300 0.195 0.195 0.000   0 0.195
EGPRX7 27/08/2015 Call 4.400 0.295 0.295 0.000   0 0.295
EGPRY7 27/08/2015 Put 4.400 0.235 0.235 0.000   0 0.235
EGPR87 27/08/2015 Call 4.500 0.240 0.240 0.000   0 0.240
EGPR97 27/08/2015 Put 4.500 0.285 0.285 0.000   0 0.285
EGPRV7 27/08/2015 Call 4.600 0.190 0.190 0.000   0 0.190
EGPRW7 27/08/2015 Put 4.600 0.340 0.340 0.000   0 0.340
EGPRF7 27/08/2015 Call 4.700 0.150 0.150 0.000   11,656 0.150
EGPRG7 27/08/2015 Put 4.700 0.400 0.400 0.000   0 0.400
EGPS47 27/08/2015 Call 4.800 0.115 0.115 0.000   0 0.115
EGPS57 27/08/2015 Put 4.800 0.465 0.465 0.000   0 0.465
EGPRH7 27/08/2015 Call 4.900 0.090 0.090 0.000   0 0.090
EGPRI7 27/08/2015 Put 4.900 0.540 0.540 0.000   0 0.540
EGPS27 27/08/2015 Call 5.000 0.070 0.070 0.000   0 0.070
EGPS37 27/08/2015 Put 5.000 0.620 0.620 0.000   0 0.620
EGPS77 27/08/2015 Call 5.250 0.035 0.035 0.000   0 0.035
EGPS87 27/08/2015 Put 5.250 0.835 0.835 0.000   0 0.835
EGPS97 27/08/2015 Call 5.500 0.015 0.015 0.000   0 0.015
EGPSA7 27/08/2015 Put 5.500 1.065 1.065 0.000   0 1.065
EGPSL7 27/08/2015 Call 5.750 0.006 0.006 0.000   0 0.006
EGPSM7 27/08/2015 Put 5.750 1.310 1.310 0.000   0 1.310
EGPTV7 27/08/2015 Call 6.000 0.003 0.003 0.000   0 0.003
EGPTW7 27/08/2015 Put 6.000 1.555 1.555 0.000   0 1.555
EGPUG7 27/08/2015 Call 6.250 0.001 0.001 0.000   0 0.001
EGPUH7 27/08/2015 Put 6.250 1.800 1.800 0.000   0 1.800
EGPCQ7 24/09/2015 Call 0.010 4.440 4.440 0.000   0 4.440
EGPKQ9 24/09/2015 Call 2.100 2.380 2.380 0.000   0 2.380
EGPKR9 24/09/2015 Put 2.100 0.000 0.000 0.000   0 0.000
EGPJE9 24/09/2015 Call 2.200 2.280 2.280 0.000   0 2.280
EGPJF9 24/09/2015 Put 2.200 0.000 0.000 0.000   0 0.000
EGPIN9 24/09/2015 Call 2.300 2.180 2.180 0.000   0 2.180
EGPIO9 24/09/2015 Put 2.300 0.000 0.000 0.000   0 0.000
EGPGW9 24/09/2015 Call 2.400 2.080 2.080 0.000   0 2.080
EGPGX9 24/09/2015 Put 2.400 0.000 0.000 0.000   0 0.000
EGPFW9 24/09/2015 Call 2.500 1.985 1.985 0.000   0 1.985
EGPFX9 24/09/2015 Put 2.500 0.001 0.001 0.000   0 0.001
EGPFS9 24/09/2015 Call 2.600 1.885 1.885 0.000   0 1.885
EGPFT9 24/09/2015 Put 2.600 0.001 0.001 0.000   0 0.001
EGPFY9 24/09/2015 Call 2.700 1.785 1.785 0.000   0 1.785
EGPFZ9 24/09/2015 Put 2.700 0.002 0.002 0.000   0 0.002
EGPFU9 24/09/2015 Call 2.800 1.685 1.685 0.000   0 1.685
EGPFV9 24/09/2015 Put 2.800 0.003 0.003 0.000   0 0.003
EGPG19 24/09/2015 Call 2.900 1.590 1.590 0.000   0 1.590
EGPG29 24/09/2015 Put 2.900 0.005 0.005 0.000   0 0.005
EGPG69 24/09/2015 Call 3.000 1.490 1.490 0.000   0 1.490
EGPG79 24/09/2015 Put 3.000 0.008 0.008 0.000   0 0.008
EGPU29 24/09/2015 Call 3.100 1.395 1.395 0.000   0 1.395
EGPU39 24/09/2015 Put 3.100 0.010 0.010 0.000   0 0.010
EGPU49 24/09/2015 Call 3.200 1.300 1.300 0.000   0 1.300
EGPU59 24/09/2015 Put 3.200 0.015 0.015 0.000   0 0.015
EGPVA9 24/09/2015 Call 3.300 1.205 1.205 0.000   37 1.205
EGPVB9 24/09/2015 Put 3.300 0.025 0.025 0.000   0 0.025
EGPWS9 24/09/2015 Call 3.400 1.115 1.115 0.000   0 1.115
EGPWT9 24/09/2015 Put 3.400 0.030 0.030 0.000   0 0.030
EGPX39 24/09/2015 Call 3.500 1.025 1.025 0.000   0 1.025
EGPX49 24/09/2015 Put 3.500 0.040 0.040 0.000   0 0.040
EGPXD9 24/09/2015 Call 3.600 0.930 0.930 0.000   0 0.930
EGPXF9 24/09/2015 Put 3.600 0.050 0.050 0.000   0 0.050
EGPZC9 24/09/2015 Call 3.700 0.845 0.845 0.000   0 0.845
EGPZD9 24/09/2015 Put 3.700 0.065 0.065 0.000   0 0.065
EGPBW7 24/09/2015 Call 3.800 0.760 0.760 0.000   0 0.760
EGPBX7 24/09/2015 Put 3.800 0.080 0.080 0.000   0 0.080
EGPC17 24/09/2015 Call 3.900 0.675 0.675 0.000   42 0.675
EGPC27 24/09/2015 Put 3.900 0.100 0.100 0.000   0 0.100
EGPBY7 24/09/2015 Call 4.000 0.595 0.595 0.000   298 0.595
EGPBZ7 24/09/2015 Put 4.000 0.120 0.120 0.000   0 0.120
EGPD47 24/09/2015 Call 4.100 0.520 0.520 0.000   0 0.520
EGPD57 24/09/2015 Put 4.100 0.150 0.150 0.000   0 0.150
EGPDW7 24/09/2015 Call 4.200 0.455 0.455 0.000   0 0.455
EGPDX7 24/09/2015 Put 4.200 0.180 0.180 0.000   0 0.180
EGPEK7 24/09/2015 Call 4.300 0.390 0.390 0.000   83 0.390
EGPEL7 24/09/2015 Put 4.300 0.220 0.220 0.000   0 0.220
EGPGP7 24/09/2015 Call 4.400 0.330 0.330 0.000   0 0.330
EGPGQ7 24/09/2015 Put 4.400 0.260 0.260 0.000   0 0.260
EGPGR7 24/09/2015 Call 4.500 0.280 0.280 0.000   0 0.280
EGPGS7 24/09/2015 Put 4.500 0.310 0.310 0.000   0 0.310
EGPIM7 24/09/2015 Call 4.600 0.235 0.235 0.000   0 0.235
EGPIN7 24/09/2015 Put 4.600 0.365 0.365 0.000   0 0.365
EGPJ77 24/09/2015 Call 4.700 0.190 0.190 0.000   0 0.190
EGPJ87 24/09/2015 Put 4.700 0.420 0.420 0.000   0 0.420
EGPM17 24/09/2015 Call 4.800 0.155 0.155 0.000   0 0.155
EGPM27 24/09/2015 Put 4.800 0.490 0.490 0.000   0 0.490
EGPNX7 24/09/2015 Call 4.900 0.125 0.125 0.000   0 0.125
EGPNY7 24/09/2015 Put 4.900 0.560 0.560 0.000   0 0.560
EGPQ57 24/09/2015 Call 5.000 0.100 0.100 0.000   0 0.100
EGPQ67 24/09/2015 Put 5.000 0.635 0.635 0.000   0 0.635
EGPQ77 24/09/2015 Call 5.250 0.055 0.055 0.000   0 0.055
EGPQ87 24/09/2015 Put 5.250 0.840 0.840 0.000   0 0.840
EGPQX7 24/09/2015 Call 5.500 0.030 0.030 0.000   0 0.030
EGPQY7 24/09/2015 Put 5.500 1.070 1.070 0.000   0 1.070
EGPSN7 24/09/2015 Call 5.750 0.015 0.015 0.000   0 0.015
EGPSO7 24/09/2015 Put 5.750 1.310 1.310 0.000   0 1.310
EGPTX7 24/09/2015 Call 6.000 0.007 0.007 0.000   0 0.007
EGPTY7 24/09/2015 Put 6.000 1.555 1.555 0.000   0 1.555
EGPUI7 24/09/2015 Call 6.250 0.004 0.004 0.000   0 0.004
EGPUJ7 24/09/2015 Put 6.250 1.800 1.800 0.000   0 1.800
EGPVN7 29/10/2015 Call 0.010 4.450 4.450 0.000   0 4.450
EGPVW7 29/10/2015 Call 3.600 0.930 0.930 0.000   0 0.930
EGPVX7 29/10/2015 Put 3.600 0.070 0.070 0.000   0 0.070
EGPVS7 29/10/2015 Call 3.700 0.850 0.850 0.000   0 0.850
EGPVT7 29/10/2015 Put 3.700 0.085 0.085 0.000   0 0.085
EGPVB7 29/10/2015 Call 3.800 0.770 0.770 0.000   0 0.770
EGPVC7 29/10/2015 Put 3.800 0.100 0.100 0.000   0 0.100
EGPV77 29/10/2015 Call 3.900 0.695 0.695 0.000   0 0.695
EGPV87 29/10/2015 Put 3.900 0.125 0.125 0.000   0 0.125
EGPVH7 29/10/2015 Call 4.000 0.620 0.620 0.000   0 0.620
EGPVI7 29/10/2015 Put 4.000 0.150 0.150 0.000   0 0.150
EGPV17 29/10/2015 Call 4.100 0.550 0.550 0.000   0 0.550
EGPV27 29/10/2015 Put 4.100 0.175 0.175 0.000   0 0.175
EGPVJ7 29/10/2015 Call 4.200 0.485 0.485 0.000   0 0.485
EGPVK7 29/10/2015 Put 4.200 0.210 0.210 0.000   0 0.210
EGPV57 29/10/2015 Call 4.300 0.425 0.425 0.000   0 0.425
EGPV67 29/10/2015 Put 4.300 0.250 0.250 0.000   0 0.250
EGPVL7 29/10/2015 Call 4.400 0.365 0.365 0.000   0 0.365
EGPVM7 29/10/2015 Put 4.400 0.295 0.295 0.000   0 0.295
EGPUW7 29/10/2015 Call 4.500 0.315 0.315 0.000   0 0.315
EGPUX7 29/10/2015 Put 4.500 0.340 0.340 0.000   0 0.340
EGPVF7 29/10/2015 Call 4.600 0.270 0.270 0.000   0 0.270
EGPVG7 29/10/2015 Put 4.600 0.395 0.395 0.000   0 0.395
EGPUY7 29/10/2015 Call 4.700 0.230 0.230 0.000   0 0.230
EGPUZ7 29/10/2015 Put 4.700 0.455 0.455 0.000   0 0.455
EGPV97 29/10/2015 Call 4.800 0.190 0.190 0.000   0 0.190
EGPVA7 29/10/2015 Put 4.800 0.520 0.520 0.000   0 0.520
EGPUU7 29/10/2015 Call 4.900 0.160 0.160 0.000   0 0.160
EGPUV7 29/10/2015 Put 4.900 0.585 0.585 0.000   0 0.585
EGPVD7 29/10/2015 Call 5.000 0.135 0.135 0.000   0 0.135
EGPVE7 29/10/2015 Put 5.000 0.660 0.660 0.000   0 0.660
EGPUS7 29/10/2015 Call 5.250 0.080 0.080 0.000   0 0.080
EGPUT7 29/10/2015 Put 5.250 0.860 0.860 0.000   0 0.860
EGPV37 29/10/2015 Call 5.500 0.045 0.045 0.000   0 0.045
EGPV47 29/10/2015 Put 5.500 1.085 1.085 0.000   0 1.085
EGPVO7 29/10/2015 Call 5.750 0.025 0.025 0.000   0 0.025
EGPVP7 29/10/2015 Put 5.750 1.320 1.320 0.000   0 1.320
EGPVQ7 29/10/2015 Call 6.000 0.015 0.015 0.000   0 0.015
EGPVR7 29/10/2015 Put 6.000 1.560 1.560 0.000   0 1.560
EGPKZ7 17/12/2015 Call 0.010 4.465 4.465 0.000   0 4.465
EGPY49 17/12/2015 Call 2.700 1.790 1.790 0.000   0 1.790
EGPY59 17/12/2015 Put 2.700 0.009 0.009 0.000   0 0.009
EGPXZ9 17/12/2015 Call 2.800 1.690 1.690 0.000   0 1.690
EGPY19 17/12/2015 Put 2.800 0.015 0.015 0.000   0 0.015
EGPXQ9 17/12/2015 Call 2.900 1.595 1.595 0.000   0 1.595
EGPXR9 17/12/2015 Put 2.900 0.020 0.020 0.000   0 0.020
EGPY29 17/12/2015 Call 3.000 1.505 1.505 0.000   0 1.505
EGPY39 17/12/2015 Put 3.000 0.025 0.025 0.000   0 0.025
EGPXO9 17/12/2015 Call 3.100 1.410 1.410 0.000   0 1.410
EGPXP9 17/12/2015 Put 3.100 0.035 0.035 0.000   0 0.035
EGPXU9 17/12/2015 Call 3.200 1.320 1.320 0.000   0 1.320
EGPXV9 17/12/2015 Put 3.200 0.040 0.040 0.000   0 0.040
EGPXM9 17/12/2015 Call 3.300 1.230 1.230 0.000   0 1.230
EGPXN9 17/12/2015 Put 3.300 0.050 0.050 0.000   0 0.050
EGPXW9 17/12/2015 Call 3.400 1.145 1.145 0.000   0 1.145
EGPXY9 17/12/2015 Put 3.400 0.065 0.065 0.000   0 0.065
EGPXK9 17/12/2015 Call 3.500 1.055 1.055 0.000   53 1.055
EGPXL9 17/12/2015 Put 3.500 0.075 0.075 0.000   0 0.075
EGPXS9 17/12/2015 Call 3.600 0.970 0.970 0.000   0 0.970
EGPXT9 17/12/2015 Put 3.600 0.090 0.090 0.000   0 0.090
EGPZE9 17/12/2015 Call 3.700 0.890 0.890 0.000   0 0.890
EGPZF9 17/12/2015 Put 3.700 0.110 0.110 0.000   0 0.110
EGPD67 17/12/2015 Call 3.800 0.810 0.810 0.000   0 0.810
EGPD77 17/12/2015 Put 3.800 0.130 0.130 0.000   0 0.130
EGPDY7 17/12/2015 Call 3.900 0.735 0.735 0.000   0 0.735
EGPDZ7 17/12/2015 Put 3.900 0.155 0.155 0.000   0 0.155
EGPEM7 17/12/2015 Call 4.000 0.665 0.665 0.000   0 0.665
EGPEN7 17/12/2015 Put 4.000 0.185 0.185 0.000   0 0.185
EGPGT7 17/12/2015 Call 4.100 0.595 0.595 0.000   0 0.595
EGPGU7 17/12/2015 Put 4.100 0.215 0.215 0.000   0 0.215
EGPGV7 17/12/2015 Call 4.200 0.535 0.535 0.000   189 0.535
EGPGW7 17/12/2015 Put 4.200 0.250 0.250 0.000   0 0.250
EGPIO7 17/12/2015 Call 4.300 0.475 0.475 0.000   0 0.475
EGPIP7 17/12/2015 Put 4.300 0.290 0.290 0.000   0 0.290
EGPJ97 17/12/2015 Call 4.400 0.420 0.420 0.000   0 0.420
EGPJA7 17/12/2015 Put 4.400 0.330 0.330 0.000   0 0.330
EGPL57 17/12/2015 Call 4.500 0.370 0.370 0.000   93 0.370
EGPL67 17/12/2015 Put 4.500 0.380 0.380 0.000   0 0.380
EGPLB7 17/12/2015 Call 4.600 0.320 0.320 0.000   0 0.320
EGPLC7 17/12/2015 Put 4.600 0.435 0.435 0.000   0 0.435
EGPM37 17/12/2015 Call 4.700 0.280 0.280 0.000   0 0.280
EGPM47 17/12/2015 Put 4.700 0.495 0.495 0.000   0 0.495
EGPM57 17/12/2015 Call 4.800 0.240 0.240 0.000   0 0.240
EGPM67 17/12/2015 Put 4.800 0.555 0.555 0.000   0 0.555
EGPNZ7 17/12/2015 Call 4.900 0.205 0.205 0.000   0 0.205
EGPP17 17/12/2015 Put 4.900 0.620 0.620 0.000   0 0.620
EGPQ97 17/12/2015 Call 5.000 0.175 0.175 0.000   0 0.175
EGPQA7 17/12/2015 Put 5.000 0.690 0.690 0.000   0 0.690
EGPQB7 17/12/2015 Call 5.250 0.115 0.115 0.000   0 0.115
EGPQC7 17/12/2015 Put 5.250 0.885 0.885 0.000   0 0.885
EGPQZ7 17/12/2015 Call 5.500 0.075 0.075 0.000   0 0.075
EGPR17 17/12/2015 Put 5.500 1.095 1.095 0.000   0 1.095
EGPSP7 17/12/2015 Call 5.750 0.045 0.045 0.000   0 0.045
EGPSQ7 17/12/2015 Put 5.750 1.320 1.320 0.000   0 1.320
EGPTZ7 17/12/2015 Call 6.000 0.030 0.030 0.000   0 0.030
EGPU17 17/12/2015 Put 6.000 1.560 1.560 0.000   0 1.560
EGPUK7 17/12/2015 Call 6.250 0.015 0.015 0.000   0 0.015
EGPUL7 17/12/2015 Put 6.250 1.805 1.805 0.000   0 1.805
EGPTI7 23/03/2016 Call 0.010 4.425 4.425 0.000   0 4.425
EGPCM7 23/03/2016 Call 2.900 1.615 1.615 0.000   0 1.615
EGPCN7 23/03/2016 Put 2.900 0.045 0.045 0.000   0 0.045
EGPC77 23/03/2016 Call 3.000 1.525 1.525 0.000   0 1.525
EGPC87 23/03/2016 Put 3.000 0.050 0.050 0.000   0 0.050
EGPCI7 23/03/2016 Call 3.100 1.435 1.435 0.000   0 1.435
EGPCJ7 23/03/2016 Put 3.100 0.060 0.060 0.000   0 0.060
EGPC57 23/03/2016 Call 3.200 1.350 1.350 0.000   0 1.350
EGPC67 23/03/2016 Put 3.200 0.070 0.070 0.000   0 0.070
EGPCG7 23/03/2016 Call 3.300 1.265 1.265 0.000   0 1.265
EGPCH7 23/03/2016 Put 3.300 0.085 0.085 0.000   0 0.085
EGPC97 23/03/2016 Call 3.400 1.180 1.180 0.000   0 1.180
EGPCF7 23/03/2016 Put 3.400 0.100 0.100 0.000   0 0.100
EGPCO7 23/03/2016 Call 3.500 1.095 1.095 0.000   0 1.095
EGPCP7 23/03/2016 Put 3.500 0.115 0.115 0.000   500 0.115
EGPC37 23/03/2016 Call 3.600 1.015 1.015 0.000   0 1.015
EGPC47 23/03/2016 Put 3.600 0.135 0.135 0.000   0 0.135
EGPCK7 23/03/2016 Call 3.700 0.940 0.940 0.000   0 0.940
EGPCL7 23/03/2016 Put 3.700 0.160 0.160 0.000   0 0.160
EGPD87 23/03/2016 Call 3.800 0.865 0.865 0.000   0 0.865
EGPD97 23/03/2016 Put 3.800 0.185 0.185 0.000   0 0.185
EGPE17 23/03/2016 Call 3.900 0.790 0.790 0.000   0 0.790
EGPE27 23/03/2016 Put 3.900 0.210 0.210 0.000   0 0.210
EGPEO7 23/03/2016 Call 4.000 0.725 0.725 0.000   0 0.725
EGPEP7 23/03/2016 Put 4.000 0.245 0.245 0.000   0 0.245
EGPGX7 23/03/2016 Call 4.100 0.660 0.660 0.000   0 0.660
EGPGY7 23/03/2016 Put 4.100 0.280 0.280 0.000   0 0.280
EGPGZ7 23/03/2016 Call 4.200 0.600 0.600 0.000   0 0.600
EGPI17 23/03/2016 Put 4.200 0.315 0.315 0.000   0 0.315
EGPIQ7 23/03/2016 Call 4.300 0.540 0.540 0.000   95 0.540
EGPIR7 23/03/2016 Put 4.300 0.360 0.360 0.000   100 0.360
EGPJB7 23/03/2016 Call 4.400 0.485 0.485 0.000   0 0.485
EGPJC7 23/03/2016 Put 4.400 0.405 0.405 0.000   0 0.405
EGPM77 23/03/2016 Call 4.500 0.435 0.435 0.000   0 0.435
EGPM87 23/03/2016 Put 4.500 0.455 0.455 0.000   0 0.455
EGPP27 23/03/2016 Call 4.600 0.390 0.390 0.000   0 0.390
EGPP37 23/03/2016 Put 4.600 0.510 0.510 0.000   0 0.510
EGPQF7 23/03/2016 Call 4.700 0.350 0.350 0.000   0 0.350
EGPQG7 23/03/2016 Put 4.700 0.565 0.565 0.000   0 0.565
EGPQD7 23/03/2016 Call 4.800 0.310 0.310 0.000   0 0.310
EGPQE7 23/03/2016 Put 4.800 0.625 0.625 0.000   0 0.625
EGPR27 23/03/2016 Call 4.900 0.275 0.275 0.000   0 0.275
EGPR37 23/03/2016 Put 4.900 0.690 0.690 0.000   0 0.690
EGPSR7 23/03/2016 Call 5.000 0.240 0.240 0.000   0 0.240
EGPSS7 23/03/2016 Put 5.000 0.755 0.755 0.000   0 0.755
EGPSX7 23/03/2016 Call 5.250 0.170 0.170 0.000   0 0.170
EGPSY7 23/03/2016 Put 5.250 0.940 0.940 0.000   0 0.940
EGPSV7 23/03/2016 Call 5.500 0.120 0.120 0.000   0 0.120
EGPSW7 23/03/2016 Put 5.500 1.135 1.135 0.000   0 1.135
EGPTJ7 23/03/2016 Call 5.750 0.080 0.080 0.000   0 0.080
EGPTK7 23/03/2016 Put 5.750 1.350 1.350 0.000   0 1.350
EGPU27 23/03/2016 Call 6.000 0.055 0.055 0.000   0 0.055
EGPU37 23/03/2016 Put 6.000 1.570 1.570 0.000   0 1.570
EGPUM7 23/03/2016 Call 6.250 0.035 0.035 0.000   0 0.035
EGPUN7 23/03/2016 Put 6.250 1.810 1.810 0.000   0 1.810
EGPLJ7 23/06/2016 Call 3.100 1.395 1.395 0.000   0 1.395
EGPLK7 23/06/2016 Put 3.100 0.035 0.035 0.000   0 0.035
EGPKP7 23/06/2016 Call 3.200 1.300 1.300 0.000   0 1.300
EGPKQ7 23/06/2016 Put 3.200 0.045 0.045 0.000   0 0.045
EGPKL7 23/06/2016 Call 3.300 1.215 1.215 0.000   0 1.215
EGPKM7 23/06/2016 Put 3.300 0.060 0.060 0.000   0 0.060
EGPKX7 23/06/2016 Call 3.400 1.125 1.125 0.000   0 1.125
EGPKY7 23/06/2016 Put 3.400 0.075 0.075 0.000   0 0.075
EGPKN7 23/06/2016 Call 3.500 1.045 1.045 0.000   0 1.045
EGPKO7 23/06/2016 Put 3.500 0.095 0.095 0.000   0 0.095
EGPKV7 23/06/2016 Call 3.600 0.965 0.965 0.000   0 0.965
EGPKW7 23/06/2016 Put 3.600 0.120 0.120 0.000   0 0.120
EGPKH7 23/06/2016 Call 3.700 0.885 0.885 0.000   0 0.885
EGPKI7 23/06/2016 Put 3.700 0.145 0.145 0.000   0 0.145
EGPKT7 23/06/2016 Call 3.800 0.815 0.815 0.000   0 0.815
EGPKU7 23/06/2016 Put 3.800 0.175 0.175 0.000   0 0.175
EGPKJ7 23/06/2016 Call 3.900 0.745 0.745 0.000   0 0.745
EGPKK7 23/06/2016 Put 3.900 0.205 0.205 0.000   0 0.205
EGPKR7 23/06/2016 Call 4.000 0.680 0.680 0.000   0 0.680
EGPKS7 23/06/2016 Put 4.000 0.245 0.245 0.000   0 0.245
EGPL17 23/06/2016 Call 4.100 0.620 0.620 0.000   0 0.620
EGPL27 23/06/2016 Put 4.100 0.285 0.285 0.000   0 0.285
EGPL77 23/06/2016 Call 4.200 0.565 0.565 0.000   0 0.565
EGPL87 23/06/2016 Put 4.200 0.325 0.325 0.000   0 0.325
EGPLD7 23/06/2016 Call 4.300 0.510 0.510 0.000   0 0.510
EGPLE7 23/06/2016 Put 4.300 0.375 0.375 0.000   0 0.375
EGPMB7 23/06/2016 Call 4.400 0.465 0.465 0.000   0 0.465
EGPMC7 23/06/2016 Put 4.400 0.425 0.425 0.000   0 0.425
EGPM97 23/06/2016 Call 4.500 0.420 0.420 0.000   0 0.420
EGPMA7 23/06/2016 Put 4.500 0.480 0.480 0.000   0 0.480
EGPP47 23/06/2016 Call 4.600 0.375 0.375 0.000   0 0.375
EGPP57 23/06/2016 Put 4.600 0.535 0.535 0.000   0 0.535
EGPQH7 23/06/2016 Call 4.700 0.340 0.340 0.000   0 0.340
EGPQI7 23/06/2016 Put 4.700 0.600 0.600 0.000   0 0.600
EGPQJ7 23/06/2016 Call 4.800 0.300 0.300 0.000   0 0.300
EGPQK7 23/06/2016 Put 4.800 0.665 0.665 0.000   0 0.665
EGPR47 23/06/2016 Call 4.900 0.270 0.270 0.000   0 0.270
EGPR57 23/06/2016 Put 4.900 0.730 0.730 0.000   0 0.730
EGPST7 23/06/2016 Call 5.000 0.240 0.240 0.000   0 0.240
EGPSU7 23/06/2016 Put 5.000 0.800 0.800 0.000   0 0.800
EGPU47 23/06/2016 Call 5.250 0.180 0.180 0.000   0 0.180
EGPU57 23/06/2016 Put 5.250 0.985 0.985 0.000   0 0.985
EGPUO7 23/06/2016 Call 5.500 0.135 0.135 0.000   0 0.135
EGPUP7 23/06/2016 Put 5.500 1.185 1.185 0.000   0 1.185
EGPVY7 29/09/2016 Call 3.900 0.850 0.850 0.000   0 0.850
EGPVZ7 29/09/2016 Put 3.900 0.300 0.300 0.000   0 0.300
EGPVU7 29/09/2016 Call 4.000 0.790 0.790 0.000   0 0.790
EGPVV7 29/09/2016 Put 4.000 0.340 0.340 0.000   0 0.340
EGPTC7 29/09/2016 Call 4.100 0.735 0.735 0.000   0 0.735
EGPTD7 29/09/2016 Put 4.100 0.385 0.385 0.000   0 0.385
EGPT67 29/09/2016 Call 4.200 0.685 0.685 0.000   0 0.685
EGPT77 29/09/2016 Put 4.200 0.435 0.435 0.000   0 0.435
EGPTA7 29/09/2016 Call 4.300 0.635 0.635 0.000   0 0.635
EGPTB7 29/09/2016 Put 4.300 0.485 0.485 0.000   0 0.485
EGPT27 29/09/2016 Call 4.400 0.590 0.590 0.000   0 0.590
EGPT37 29/09/2016 Put 4.400 0.540 0.540 0.000   0 0.540
EGPT87 29/09/2016 Call 4.500 0.550 0.550 0.000   0 0.550
EGPT97 29/09/2016 Put 4.500 0.595 0.595 0.000   0 0.595
EGPSZ7 29/09/2016 Call 4.600 0.505 0.505 0.000   0 0.505
EGPT17 29/09/2016 Put 4.600 0.650 0.650 0.000   0 0.650
EGPTE7 29/09/2016 Call 4.700 0.470 0.470 0.000   0 0.470
EGPTF7 29/09/2016 Put 4.700 0.715 0.715 0.000   0 0.715
EGPT47 29/09/2016 Call 4.800 0.435 0.435 0.000   0 0.435
EGPT57 29/09/2016 Put 4.800 0.775 0.775 0.000   0 0.775
EGPTG7 29/09/2016 Call 4.900 0.400 0.400 0.000   0 0.400
EGPTH7 29/09/2016 Put 4.900 0.840 0.840 0.000   0 0.840
EGPTL7 29/09/2016 Call 5.000 0.370 0.370 0.000   0 0.370
EGPTM7 29/09/2016 Put 5.000 0.910 0.910 0.000   0 0.910
EGPU67 29/09/2016 Call 5.250 0.300 0.300 0.000   0 0.300
EGPU77 29/09/2016 Put 5.250 1.085 1.085 0.000   0 1.085
EGPUQ7 29/09/2016 Call 5.500 0.245 0.245 0.000   0 0.245
EGPUR7 29/09/2016 Put 5.500 1.275 1.275 0.000   0 1.275
EGPGY9 22/12/2016 Call 2.400 2.080 2.080 0.000   0 2.080
EGPGZ9 22/12/2016 Put 2.400 0.020 0.020 0.000   300 0.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.