Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FLT * 37.980 Down -0.820 37.910 37.980 38.700 38.700 37.500 844,590 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FLTE28 26/05/2016 Call 30.500 7.550 7.550 0.000   0 7.550
FLTE38 26/05/2016 Put 30.500 0.035 0.035 0.000   0 0.035
FLTDR8 26/05/2016 Call 31.000 7.060 7.060 0.000   0 7.060
FLTDS8 26/05/2016 Put 31.000 0.050 0.050 0.000   0 0.050
FLTDN8 26/05/2016 Call 31.500 6.575 6.575 0.000   0 6.575
FLTDO8 26/05/2016 Put 31.500 0.070 0.070 0.000   0 0.070
FLTBL8 26/05/2016 Call 32.000 6.095 6.095 0.000   0 6.095
FLTBM8 26/05/2016 Put 32.000 0.095 0.095 0.000   0 0.095
FLTCK8 26/05/2016 Call 32.500 5.615 5.615 0.000   0 5.615
FLTCL8 26/05/2016 Put 32.500 0.120 0.120 0.000   0 0.120
FLTBQ8 26/05/2016 Call 33.000 5.140 5.140 0.000   0 5.140
FLTBR8 26/05/2016 Put 33.000 0.155 0.155 0.000   0 0.155
FLTCI8 26/05/2016 Call 33.500 4.675 4.675 0.000   0 4.675
FLTCJ8 26/05/2016 Put 33.500 0.190 0.190 0.000   0 0.190
FLTC58 26/05/2016 Call 34.000 4.220 4.220 0.000   0 4.220
FLTC68 26/05/2016 Put 34.000 0.235 0.235 0.000   0 0.235
FLTBU8 26/05/2016 Call 34.500 3.775 3.775 0.000   0 3.775
FLTBV8 26/05/2016 Put 34.500 0.285 0.285 0.000   0 0.285
FLTC78 26/05/2016 Call 35.000 3.345 3.345 0.000   0 3.345
FLTC88 26/05/2016 Put 35.000 0.360 0.360 0.000   0 0.360
FLTBS8 26/05/2016 Call 35.500 2.930 2.930 0.000   0 2.930
FLTBT8 26/05/2016 Put 35.500 0.440 0.440 0.000   0 0.440
FLTC18 26/05/2016 Call 36.000 2.535 2.535 0.000   0 2.535
FLTC28 26/05/2016 Put 36.000 0.540 0.540 0.500 20 0 0.540
FLTBW8 26/05/2016 Call 36.500 2.170 2.170 0.000   0 2.170
FLTBX8 26/05/2016 Put 36.500 0.675 0.675 0.000   0 0.675
FLTC38 26/05/2016 Call 37.000 1.830 1.830 0.000   0 1.830
FLTC48 26/05/2016 Put 37.000 0.835 0.835 0.800 4 0 0.835
FLTBY8 26/05/2016 Call 37.500 1.515 1.515 0.000   0 1.515
FLTBZ8 26/05/2016 Put 37.500 1.020 1.020 0.000   0 1.020
FLTC98 26/05/2016 Call 38.000 1.235 1.235 0.000   0 1.235
FLTCF8 26/05/2016 Put 38.000 1.240 1.240 0.000   0 1.240
FLTBO8 26/05/2016 Call 38.500 0.990 0.990 0.000   0 0.990
FLTBP8 26/05/2016 Put 38.500 1.495 1.495 0.000   0 1.495
FLTCG8 26/05/2016 Call 39.000 0.780 0.780 0.000   0 0.780
FLTCH8 26/05/2016 Put 39.000 1.790 1.790 0.000   0 1.790
FLTCM8 26/05/2016 Call 39.500 0.605 0.605 0.000   0 0.605
FLTCN8 26/05/2016 Put 39.500 2.115 2.115 0.000   0 2.115
FLTCO8 26/05/2016 Call 40.000 0.460 0.460 0.000   0 0.460
FLTCP8 26/05/2016 Put 40.000 2.470 2.470 0.000   0 2.470
FLTCQ8 26/05/2016 Call 40.500 0.340 0.340 0.000   0 0.340
FLTCR8 26/05/2016 Put 40.500 2.850 2.850 0.000   0 2.850
FLTFF8 26/05/2016 Call 41.000 0.250 0.250 0.000   0 0.250
FLTFG8 26/05/2016 Put 41.000 3.260 3.260 0.000   0 3.260
FLTFH8 26/05/2016 Call 41.500 0.180 0.180 0.000   0 0.180
FLTFI8 26/05/2016 Put 41.500 3.695 3.695 0.000   0 3.695
FLTFJ8 26/05/2016 Call 42.000 0.130 0.130 0.000   0 0.130
FLTFK8 26/05/2016 Put 42.000 4.145 4.145 0.000   0 4.145
FLTQU8 26/05/2016 Call 42.010 0.125 0.125 0.000   0 0.125
FLTQV8 26/05/2016 Put 42.010 4.135 4.135 0.000   0 4.135
FLTFL8 26/05/2016 Call 42.500 0.090 0.090 0.000   0 0.090
FLTFM8 26/05/2016 Put 42.500 4.605 4.605 0.000   0 4.605
FLTQR8 26/05/2016 Call 42.510 0.090 0.090 0.000   0 0.090
FLTQQ8 26/05/2016 Put 42.510 4.595 4.595 0.000   0 4.595
FLTFX8 26/05/2016 Call 43.000 0.060 0.060 0.000   0 0.060
FLTFY8 26/05/2016 Put 43.000 5.075 5.075 0.000   0 5.075
FLTG48 26/05/2016 Call 43.500 0.040 0.040 0.000   0 0.040
FLTG58 26/05/2016 Put 43.500 5.555 5.555 0.000   0 5.555
FLTI78 26/05/2016 Call 44.000 0.030 0.030 0.000   0 0.030
FLTI88 26/05/2016 Put 44.000 6.040 6.040 0.000   0 6.040
FLTKA8 26/05/2016 Call 44.500 0.020 0.020 0.000   0 0.020
FLTKB8 26/05/2016 Put 44.500 6.535 6.535 0.000   0 6.535
FLTKG8 26/05/2016 Call 45.000 0.010 0.010 0.000   0 0.010
FLTKH8 26/05/2016 Put 45.000 7.030 7.030 0.000   0 7.030
FLTLR8 26/05/2016 Call 45.500 0.008 0.008 0.000   0 0.008
FLTLS8 26/05/2016 Put 45.500 7.525 7.525 0.000   0 7.525
FLTM58 26/05/2016 Call 46.000 0.005 0.005 0.000   0 0.005
FLTM68 26/05/2016 Put 46.000 8.025 8.025 0.000   0 8.025
FLTRJ8 26/05/2016 Call 46.010 0.005 0.005 0.000   0 0.005
FLTRI8 26/05/2016 Put 46.010 7.995 7.995 0.000   0 7.995
FLTMN8 26/05/2016 Call 46.500 0.003 0.003 0.000   0 0.003
FLTMO8 26/05/2016 Put 46.500 8.520 8.520 0.000   0 8.520
FLTML8 26/05/2016 Call 47.000 0.002 0.002 0.000   0 0.002
FLTMM8 26/05/2016 Put 47.000 9.020 9.020 0.000   0 9.020
FLTN68 26/05/2016 Call 47.500 0.001 0.001 0.000   0 0.001
FLTN78 26/05/2016 Put 47.500 9.520 9.520 0.000   0 9.520
FLTNW8 26/05/2016 Call 48.000 0.001 0.001 0.000   0 0.001
FLTNX8 26/05/2016 Put 48.000 10.020 10.020 0.000   0 10.020
FLTNY8 26/05/2016 Call 48.500 0.000 0.000 0.000   0 0.000
FLTNZ8 26/05/2016 Put 48.500 10.520 10.520 0.000   0 10.520
FLTEL8 23/06/2016 Call 33.000 5.315 5.315 0.000   0 5.315
FLTEM8 23/06/2016 Put 33.000 0.330 0.330 0.000   0 0.330
FLTEX8 23/06/2016 Call 33.500 4.875 4.875 0.000   0 4.875
FLTEY8 23/06/2016 Put 33.500 0.390 0.390 0.000   0 0.390
FLTEF8 23/06/2016 Call 34.000 4.450 4.450 0.000   0 4.450
FLTEG8 23/06/2016 Put 34.000 0.470 0.470 0.000   0 0.470
FLTEV8 23/06/2016 Call 34.500 4.035 4.035 0.000   0 4.035
FLTEW8 23/06/2016 Put 34.500 0.555 0.555 0.000   0 0.555
FLTE48 23/06/2016 Call 35.000 3.645 3.645 0.000   0 3.645
FLTE58 23/06/2016 Put 35.000 0.655 0.655 0.000   0 0.655
FLTER8 23/06/2016 Call 35.500 3.260 3.260 0.000   0 3.260
FLTES8 23/06/2016 Put 35.500 0.775 0.775 0.000   0 0.775
FLTEJ8 23/06/2016 Call 36.000 2.910 2.910 0.000   0 2.910
FLTEK8 23/06/2016 Put 36.000 0.910 0.910 0.850 26 0 0.910
FLTET8 23/06/2016 Call 36.500 2.570 2.570 0.000   0 2.570
FLTEU8 23/06/2016 Put 36.500 1.065 1.065 0.000   0 1.065
FLTEZ8 23/06/2016 Call 37.000 2.255 2.255 0.000   0 2.255
FLTF18 23/06/2016 Put 37.000 1.240 1.240 0.000   0 1.240
FLTEP8 23/06/2016 Call 37.500 1.965 1.965 0.000   0 1.965
FLTEQ8 23/06/2016 Put 37.500 1.450 1.450 0.000   0 1.450
FLTF28 23/06/2016 Call 38.000 1.690 1.690 0.000   0 1.690
FLTF38 23/06/2016 Put 38.000 1.670 1.670 1.570 18 0 1.670
FLTEH8 23/06/2016 Call 38.500 1.450 1.450 0.000   0 1.450
FLTEI8 23/06/2016 Put 38.500 1.935 1.935 0.000   0 1.935
FLTE88 23/06/2016 Call 39.000 1.230 1.230 0.000   0 1.230
FLTE98 23/06/2016 Put 39.000 2.215 2.215 0.000   0 2.215
FLTEN8 23/06/2016 Call 39.500 1.030 1.030 0.000   0 1.030
FLTEO8 23/06/2016 Put 39.500 2.520 2.520 0.000   0 2.520
FLTE68 23/06/2016 Call 40.000 0.860 0.860 0.000   0 0.860
FLTE78 23/06/2016 Put 40.000 2.850 2.850 0.000   0 2.850
FLTF48 23/06/2016 Call 40.500 0.705 0.705 0.000   0 0.705
FLTF58 23/06/2016 Put 40.500 3.200 3.200 0.000   0 3.200
FLTFT8 23/06/2016 Call 41.000 0.580 0.580 0.000   0 0.580
FLTFU8 23/06/2016 Put 41.000 3.580 3.580 0.000   0 3.580
FLTFR8 23/06/2016 Call 41.500 0.470 0.470 0.000   0 0.470
FLTFS8 23/06/2016 Put 41.500 3.965 3.965 0.000   0 3.965
FLTFP8 23/06/2016 Call 42.000 0.380 0.380 0.000   0 0.380
FLTFQ8 23/06/2016 Put 42.000 4.380 4.380 0.000   0 4.380
FLTFN8 23/06/2016 Call 42.500 0.305 0.305 0.000   0 0.305
FLTFO8 23/06/2016 Put 42.500 4.800 4.800 0.000   0 4.800
FLTQX8 23/06/2016 Call 42.510 0.305 0.305 0.000   0 0.305
FLTQW8 23/06/2016 Put 42.510 4.780 4.780 0.000   0 4.780
FLTFZ8 23/06/2016 Call 43.000 0.240 0.240 0.000   0 0.240
FLTG18 23/06/2016 Put 43.000 5.240 5.240 0.000   0 5.240
FLTQT8 23/06/2016 Call 43.010 0.245 0.245 0.000   0 0.245
FLTQS8 23/06/2016 Put 43.010 5.210 5.210 0.000   0 5.210
FLTG68 23/06/2016 Call 43.500 0.195 0.195 0.000   0 0.195
FLTG78 23/06/2016 Put 43.500 5.685 5.685 0.000   0 5.685
FLTI28 23/06/2016 Call 44.000 0.155 0.155 0.000   0 0.155
FLTI18 23/06/2016 Put 44.000 6.145 6.145 0.000   0 6.145
FLTKC8 23/06/2016 Call 44.500 0.130 0.130 0.000   0 0.130
FLTKD8 23/06/2016 Put 44.500 6.615 6.615 0.000   0 6.615
FLTI38 23/06/2016 Call 45.000 0.105 0.105 0.140 10 0 0.105
FLTI48 23/06/2016 Put 45.000 7.090 7.090 0.000   0 7.090
FLTLT8 23/06/2016 Call 45.500 0.085 0.085 0.000   0 0.085
FLTLU8 23/06/2016 Put 45.500 7.570 7.570 0.000   0 7.570
FLTM78 23/06/2016 Call 46.000 0.070 0.070 0.000   0 0.070
FLTM88 23/06/2016 Put 46.000 8.055 8.055 0.000   0 8.055
FLTMP8 23/06/2016 Call 46.500 0.055 0.055 0.000   0 0.055
FLTMQ8 23/06/2016 Put 46.500 8.545 8.545 0.000   0 8.545
FLTMR8 23/06/2016 Call 47.000 0.045 0.045 0.000   0 0.045
FLTMS8 23/06/2016 Put 47.000 9.040 9.040 0.000   0 9.040
FLTN88 23/06/2016 Call 47.500 0.035 0.035 0.000   0 0.035
FLTN98 23/06/2016 Put 47.500 9.535 9.535 0.000   0 9.535
FLTP38 23/06/2016 Call 48.000 0.030 0.030 0.000   0 0.030
FLTP48 23/06/2016 Put 48.000 10.030 10.030 0.000   0 10.030
FLTP18 23/06/2016 Call 48.500 0.020 0.020 0.000   0 0.020
FLTP28 23/06/2016 Put 48.500 10.525 10.525 0.000   0 10.525
FLTJX8 28/07/2016 Call 34.000 4.745 4.745 0.000   0 4.745
FLTJY8 28/07/2016 Put 34.000 0.760 0.760 0.000   0 0.760
FLTJV8 28/07/2016 Call 34.500 4.370 4.370 0.000   0 4.370
FLTJW8 28/07/2016 Put 34.500 0.865 0.865 0.000   0 0.865
FLTJT8 28/07/2016 Call 35.000 4.000 4.000 0.000   0 4.000
FLTJU8 28/07/2016 Put 35.000 0.995 0.995 0.870 15 0 0.995
FLTIW8 28/07/2016 Call 35.500 3.655 3.655 0.000   0 3.655
FLTIX8 28/07/2016 Put 35.500 1.140 1.140 0.000   0 1.140
FLTJD8 28/07/2016 Call 36.000 3.315 3.315 0.000   0 3.315
FLTJE8 28/07/2016 Put 36.000 1.305 1.305 0.000   0 1.305
FLTIY8 28/07/2016 Call 36.500 3.000 3.000 0.000   0 3.000
FLTIZ8 28/07/2016 Put 36.500 1.480 1.480 0.000   0 1.480
FLTJB8 28/07/2016 Call 37.000 2.690 2.690 0.000   0 2.690
FLTJC8 28/07/2016 Put 37.000 1.670 1.670 0.000   0 1.670
FLTIS8 28/07/2016 Call 37.500 2.420 2.420 0.000   0 2.420
FLTIT8 28/07/2016 Put 37.500 1.890 1.890 1.650 10 0 1.890
FLTJ98 28/07/2016 Call 38.000 2.145 2.145 0.000   0 2.145
FLTJA8 28/07/2016 Put 38.000 2.115 2.115 0.000   0 2.115
FLTIU8 28/07/2016 Call 38.500 1.910 1.910 0.000   0 1.910
FLTIV8 28/07/2016 Put 38.500 2.380 2.380 0.000   0 2.380
FLTIK8 28/07/2016 Call 39.000 1.675 1.675 0.000   0 1.675
FLTIL8 28/07/2016 Put 39.000 2.650 2.650 0.000   0 2.650
FLTJ18 28/07/2016 Call 39.500 1.475 1.475 0.000   0 1.475
FLTJ28 28/07/2016 Put 39.500 2.955 2.955 0.000   0 2.955
FLTIM8 28/07/2016 Call 40.000 1.280 1.280 0.000   0 1.280
FLTIN8 28/07/2016 Put 40.000 3.265 3.265 0.000   0 3.265
FLTJ38 28/07/2016 Call 40.500 1.120 1.120 0.000   0 1.120
FLTJ48 28/07/2016 Put 40.500 3.595 3.595 0.000   0 3.595
FLTIQ8 28/07/2016 Call 41.000 0.960 0.960 0.000   0 0.960
FLTIR8 28/07/2016 Put 41.000 3.945 3.945 0.000   0 3.945
FLTJ78 28/07/2016 Call 41.500 0.830 0.830 0.000   0 0.830
FLTJ88 28/07/2016 Put 41.500 4.305 4.305 0.000   0 4.305
FLTIO8 28/07/2016 Call 42.000 0.710 0.710 0.000   0 0.710
FLTIP8 28/07/2016 Put 42.000 4.690 4.690 0.000   0 4.690
FLTJ58 28/07/2016 Call 42.500 0.605 0.605 0.000   0 0.605
FLTJ68 28/07/2016 Put 42.500 5.075 5.075 0.000   0 5.075
FLTJR8 28/07/2016 Call 43.000 0.515 0.515 0.000   0 0.515
FLTJS8 28/07/2016 Put 43.000 5.490 5.490 0.000   0 5.490
FLTJP8 28/07/2016 Call 43.500 0.435 0.435 0.000   0 0.435
FLTJQ8 28/07/2016 Put 43.500 5.910 5.910 0.000   0 5.910
FLTJZ8 28/07/2016 Call 43.510 0.435 0.435 0.000   0 0.435
FLTK18 28/07/2016 Put 43.510 5.860 5.860 0.000   0 5.860
FLTK28 28/07/2016 Call 44.000 0.365 0.365 0.000   0 0.365
FLTK38 28/07/2016 Put 44.000 6.340 6.340 0.000   0 6.340
FLTKE8 28/07/2016 Call 44.500 0.305 0.305 0.000   0 0.305
FLTKF8 28/07/2016 Put 44.500 6.780 6.780 0.000   0 6.780
FLTKI8 28/07/2016 Call 45.000 0.260 0.260 0.000   0 0.260
FLTKJ8 28/07/2016 Put 45.000 7.230 7.230 0.000   0 7.230
FLTLW8 28/07/2016 Call 45.500 0.215 0.215 0.000   0 0.215
FLTLX8 28/07/2016 Put 45.500 7.690 7.690 0.000   0 7.690
FLTM98 28/07/2016 Call 46.000 0.180 0.180 0.000   0 0.180
FLTMA8 28/07/2016 Put 46.000 8.155 8.155 0.000   0 8.155
FLTMV8 28/07/2016 Call 46.500 0.150 0.150 0.000   0 0.150
FLTMW8 28/07/2016 Put 46.500 8.625 8.625 0.000   0 8.625
FLTMT8 28/07/2016 Call 47.000 0.125 0.125 0.000   0 0.125
FLTMU8 28/07/2016 Put 47.000 9.105 9.105 0.000   0 9.105
FLTNK8 28/07/2016 Call 47.500 0.105 0.105 0.000   0 0.105
FLTNL8 28/07/2016 Put 47.500 9.585 9.585 0.000   0 9.585
FLTP58 28/07/2016 Call 48.000 0.085 0.085 0.000   0 0.085
FLTP68 28/07/2016 Put 48.000 10.065 10.065 0.000   0 10.065
FLTP78 28/07/2016 Call 48.500 0.075 0.075 0.000   0 0.075
FLTP88 28/07/2016 Put 48.500 10.555 10.555 0.000   0 10.555
FLTRK8 25/08/2016 Call 35.500 4.000 4.000 0.000   0 4.000
FLTRL8 25/08/2016 Put 35.500 1.505 1.505 0.000   0 1.505
FLTR98 25/08/2016 Call 36.000 3.690 3.690 0.000   0 3.690
FLTRF8 25/08/2016 Put 36.000 1.685 1.685 0.000   0 1.685
FLTR38 25/08/2016 Call 36.500 3.380 3.380 0.000   0 3.380
FLTR48 25/08/2016 Put 36.500 1.870 1.870 0.000   0 1.870
FLTL98 25/08/2016 Call 37.000 3.090 3.090 0.000   0 3.090
FLTLA8 25/08/2016 Put 37.000 2.080 2.080 0.000   0 2.080
FLTKO8 25/08/2016 Call 37.500 2.820 2.820 0.000   0 2.820
FLTKP8 25/08/2016 Put 37.500 2.305 2.305 0.000   0 2.305
FLTKU8 25/08/2016 Call 38.000 2.550 2.550 0.000   0 2.550
FLTKV8 25/08/2016 Put 38.000 2.540 2.540 0.000   0 2.540
FLTLD8 25/08/2016 Call 38.500 2.315 2.315 0.000   0 2.315
FLTLE8 25/08/2016 Put 38.500 2.810 2.810 0.000   0 2.810
FLTKS8 25/08/2016 Call 39.000 2.085 2.085 0.000   0 2.085
FLTKT8 25/08/2016 Put 39.000 3.075 3.075 0.000   0 3.075
FLTLB8 25/08/2016 Call 39.500 1.875 1.875 0.000   0 1.875
FLTLC8 25/08/2016 Put 39.500 3.360 3.360 0.000   0 3.360
FLTKW8 25/08/2016 Call 40.000 1.680 1.680 0.000   0 1.680
FLTKX8 25/08/2016 Put 40.000 3.665 3.665 0.000   0 3.665
FLTL58 25/08/2016 Call 40.500 1.490 1.490 0.000   0 1.490
FLTL68 25/08/2016 Put 40.500 3.970 3.970 0.000   0 3.970
FLTKQ8 25/08/2016 Call 41.000 1.335 1.335 0.000   0 1.335
FLTKR8 25/08/2016 Put 41.000 4.300 4.300 0.000   0 4.300
FLTL78 25/08/2016 Call 41.500 1.180 1.180 0.000   0 1.180
FLTL88 25/08/2016 Put 41.500 4.650 4.650 0.000   0 4.650
FLTL18 25/08/2016 Call 42.000 1.045 1.045 0.000   0 1.045
FLTL28 25/08/2016 Put 42.000 5.000 5.000 0.000   0 5.000
FLTLF8 25/08/2016 Call 42.500 0.925 0.925 0.000   0 0.925
FLTLG8 25/08/2016 Put 42.500 5.380 5.380 0.000   0 5.380
FLTL38 25/08/2016 Call 43.000 0.805 0.805 0.000   0 0.805
FLTL48 25/08/2016 Put 43.000 5.765 5.765 0.000   0 5.765
FLTLH8 25/08/2016 Call 43.500 0.710 0.710 0.000   0 0.710
FLTLI8 25/08/2016 Put 43.500 6.160 6.160 0.000   0 6.160
FLTKY8 25/08/2016 Call 44.000 0.620 0.620 0.000   0 0.620
FLTKZ8 25/08/2016 Put 44.000 6.575 6.575 0.000   0 6.575
FLTLL8 25/08/2016 Call 44.500 0.540 0.540 0.000   0 0.540
FLTLM8 25/08/2016 Put 44.500 6.995 6.995 0.000   0 6.995
FLTLJ8 25/08/2016 Call 45.000 0.475 0.475 0.000   0 0.475
FLTLK8 25/08/2016 Put 45.000 7.420 7.420 0.000   0 7.420
FLTLY8 25/08/2016 Call 45.500 0.410 0.410 0.000   0 0.410
FLTLZ8 25/08/2016 Put 45.500 7.860 7.860 0.000   0 7.860
FLTMB8 25/08/2016 Call 46.000 0.355 0.355 0.000   0 0.355
FLTMC8 25/08/2016 Put 46.000 8.305 8.305 0.000   0 8.305
FLTMX8 25/08/2016 Call 46.500 0.310 0.310 0.000   0 0.310
FLTMY8 25/08/2016 Put 46.500 8.755 8.755 0.000   0 8.755
FLTMZ8 25/08/2016 Call 47.000 0.265 0.265 0.000   0 0.265
FLTN18 25/08/2016 Put 47.000 9.220 9.220 0.000   0 9.220
FLTNM8 25/08/2016 Call 47.500 0.230 0.230 0.000   0 0.230
FLTNN8 25/08/2016 Put 47.500 9.685 9.685 0.000   0 9.685
FLTPL8 25/08/2016 Call 48.000 0.200 0.200 0.000   0 0.200
FLTPM8 25/08/2016 Put 48.000 10.150 10.150 0.000   0 10.150
FLTP98 25/08/2016 Call 48.500 0.170 0.170 0.000   0 0.170
FLTPK8 25/08/2016 Put 48.500 10.620 10.620 0.000   0 10.620
FLTRM8 29/09/2016 Call 35.500 4.155 4.155 0.000   0 4.155
FLTRN8 29/09/2016 Put 35.500 2.145 2.145 0.000   0 2.145
FLTRG8 29/09/2016 Call 36.000 3.850 3.850 0.000   0 3.850
FLTRH8 29/09/2016 Put 36.000 2.365 2.365 0.000   0 2.365
FLTR58 29/09/2016 Call 36.500 3.555 3.555 0.000   0 3.555
FLTR68 29/09/2016 Put 36.500 2.590 2.590 0.000   0 2.590
FLTR78 29/09/2016 Call 37.000 3.260 3.260 0.000   0 3.260
FLTR88 29/09/2016 Put 37.000 2.815 2.815 0.000   0 2.815
FLTQY8 29/09/2016 Call 37.500 3.000 3.000 0.000   0 3.000
FLTQZ8 29/09/2016 Put 37.500 3.080 3.080 0.000   0 3.080
FLTR18 29/09/2016 Call 38.000 2.750 2.750 0.000   0 2.750
FLTR28 29/09/2016 Put 38.000 3.350 3.350 0.000   0 3.350
FLTQK8 29/09/2016 Call 38.500 2.510 2.510 0.000   0 2.510
FLTQL8 29/09/2016 Put 38.500 3.620 3.620 0.000   0 3.620
FLTPX8 29/09/2016 Call 39.000 2.305 2.305 0.000   0 2.305
FLTPY8 29/09/2016 Put 39.000 3.925 3.925 0.000   0 3.925
FLTQ68 29/09/2016 Call 39.500 2.095 2.095 0.000   0 2.095
FLTQ78 29/09/2016 Put 39.500 4.235 4.235 0.000   0 4.235
FLTPZ8 29/09/2016 Call 40.000 1.900 1.900 2.200 31 0 1.900
FLTQ18 29/09/2016 Put 40.000 4.550 4.550 0.000   0 4.550
FLTQ48 29/09/2016 Call 40.500 1.720 1.720 0.000   0 1.720
FLTQ58 29/09/2016 Put 40.500 4.895 4.895 0.000   0 4.895
FLTPP8 29/09/2016 Call 41.000 1.535 1.535 0.000   0 1.535
FLTPQ8 29/09/2016 Put 41.000 5.245 5.245 0.000   0 5.245
FLTQC8 29/09/2016 Call 41.500 1.380 1.380 0.000   0 1.380
FLTQD8 29/09/2016 Put 41.500 5.600 5.600 0.000   0 5.600
FLTPR8 29/09/2016 Call 42.000 1.230 1.230 0.000   0 1.230
FLTPS8 29/09/2016 Put 42.000 5.975 5.975 0.000   0 5.975
FLTQE8 29/09/2016 Call 42.500 1.090 1.090 0.000   0 1.090
FLTQF8 29/09/2016 Put 42.500 6.360 6.360 0.000   0 6.360
FLTPV8 29/09/2016 Call 43.000 0.980 0.980 0.000   0 0.980
FLTPW8 29/09/2016 Put 43.000 6.750 6.750 0.000   0 6.750
FLTQI8 29/09/2016 Call 43.500 0.870 0.870 0.000   0 0.870
FLTQJ8 29/09/2016 Put 43.500 7.145 7.145 0.000   0 7.145
FLTPT8 29/09/2016 Call 44.000 0.770 0.770 0.000   0 0.770
FLTPU8 29/09/2016 Put 44.000 7.565 7.565 0.000   0 7.565
FLTQG8 29/09/2016 Call 44.500 0.685 0.685 0.000   0 0.685
FLTQH8 29/09/2016 Put 44.500 7.990 7.990 0.000   0 7.990
FLTQA8 29/09/2016 Call 45.000 0.610 0.610 0.000   0 0.610
FLTQB8 29/09/2016 Put 45.000 8.415 8.415 0.000   0 8.415
FLTQ28 29/09/2016 Call 45.500 0.535 0.535 0.000   0 0.535
FLTQ38 29/09/2016 Put 45.500 8.845 8.845 0.000   0 8.845
FLTQ88 29/09/2016 Call 46.000 0.475 0.475 0.000   0 0.475
FLTQ98 29/09/2016 Put 46.000 9.290 9.290 0.000   0 9.290
FLTQO8 29/09/2016 Call 46.500 0.420 0.420 0.000   0 0.420
FLTQP8 29/09/2016 Put 46.500 9.730 9.730 0.000   0 9.730
FLTSJ8 27/10/2016 Call 35.500 4.250 4.250 0.000   0 4.250
FLTSK8 27/10/2016 Put 35.500 2.335 2.335 0.000   0 2.335
FLTS18 27/10/2016 Call 36.000 3.945 3.945 0.000   0 3.945
FLTS28 27/10/2016 Put 36.000 2.555 2.555 0.000   0 2.555
FLTSH8 27/10/2016 Call 36.500 3.650 3.650 0.000   0 3.650
FLTSI8 27/10/2016 Put 36.500 2.780 2.780 0.000   0 2.780
FLTRY8 27/10/2016 Call 37.000 3.365 3.365 0.000   0 3.365
FLTRZ8 27/10/2016 Put 37.000 3.000 3.000 0.000   0 3.000
FLTSD8 27/10/2016 Call 37.500 3.105 3.105 0.000   0 3.105
FLTSE8 27/10/2016 Put 37.500 3.260 3.260 0.000   0 3.260
FLTRW8 27/10/2016 Call 38.000 2.855 2.855 0.000   0 2.855
FLTRX8 27/10/2016 Put 38.000 3.525 3.525 3.440 3 0 3.525
FLTSB8 27/10/2016 Call 38.500 2.615 2.615 0.000   0 2.615
FLTSC8 27/10/2016 Put 38.500 3.800 3.800 0.000   0 3.800
FLTRU8 27/10/2016 Call 39.000 2.390 2.390 0.000   0 2.390
FLTRV8 27/10/2016 Put 39.000 4.105 4.105 0.000   0 4.105
FLTS98 27/10/2016 Call 39.500 2.185 2.185 0.000   0 2.185
FLTSA8 27/10/2016 Put 39.500 4.420 4.420 0.000   0 4.420
FLTRS8 27/10/2016 Call 40.000 1.980 1.980 0.000   0 1.980
FLTRT8 27/10/2016 Put 40.000 4.740 4.740 0.000   0 4.740
FLTS78 27/10/2016 Call 40.500 1.805 1.805 0.000   0 1.805
FLTS88 27/10/2016 Put 40.500 5.070 5.070 0.000   0 5.070
FLTRQ8 27/10/2016 Call 41.000 1.635 1.635 0.000   0 1.635
FLTRR8 27/10/2016 Put 41.000 5.420 5.420 0.000   0 5.420
FLTS58 27/10/2016 Call 41.500 1.475 1.475 0.000   0 1.475
FLTS68 27/10/2016 Put 41.500 5.775 5.775 0.000   0 5.775
FLTRO8 27/10/2016 Call 42.000 1.335 1.335 0.000   0 1.335
FLTRP8 27/10/2016 Put 42.000 6.130 6.130 0.000   0 6.130
FLTS38 27/10/2016 Call 42.500 1.205 1.205 0.000   0 1.205
FLTS48 27/10/2016 Put 42.500 6.520 6.520 0.000   0 6.520
FLTSF8 27/10/2016 Call 43.000 1.080 1.080 0.000   0 1.080
FLTSG8 27/10/2016 Put 43.000 6.905 6.905 0.000   0 6.905

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.