Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FLT 53.700 Down -0.660 53.700 54.000 54.340 54.490 53.530 320,843 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FLTX17 29/05/2014 Call 41.500 12.375 12.375 0.000   0 12.375
FLTX27 29/05/2014 Put 41.500 0.015 0.015 0.000   0 0.015
FLTW67 29/05/2014 Call 42.000 11.880 11.880 0.000   0 11.880
FLTW77 29/05/2014 Put 42.000 0.020 0.020 0.000   0 0.020
FLTPW7 29/05/2014 Call 42.010 11.870 11.870 0.000   0 11.870
FLTPX7 29/05/2014 Put 42.010 0.020 0.020 0.000   0 0.020
FLTW87 29/05/2014 Call 42.500 11.385 11.385 0.000   0 11.385
FLTW97 29/05/2014 Put 42.500 0.030 0.030 0.000   0 0.030
FLTWA7 29/05/2014 Call 43.000 10.890 10.890 0.000   0 10.890
FLTWB7 29/05/2014 Put 43.000 0.035 0.035 0.000   0 0.035
FLTWC7 29/05/2014 Call 43.500 10.395 10.395 0.000   0 10.395
FLTWD7 29/05/2014 Put 43.500 0.050 0.050 0.000   0 0.050
FLTQ97 29/05/2014 Call 44.000 9.905 9.905 0.000   0 9.905
FLTQA7 29/05/2014 Put 44.000 0.065 0.065 0.000   50 0.065
FLTT17 29/05/2014 Call 44.500 9.410 9.410 0.000   0 9.410
FLTT27 29/05/2014 Put 44.500 0.085 0.085 0.000   0 0.085
FLTQB7 29/05/2014 Call 45.000 8.920 8.920 0.000   0 8.920
FLTQC7 29/05/2014 Put 45.000 0.100 0.100 0.000   0 0.100
FLTT37 29/05/2014 Call 45.500 8.435 8.435 0.000   0 8.435
FLTT47 29/05/2014 Put 45.500 0.110 0.110 0.000   0 0.110
FLTQE7 29/05/2014 Call 46.000 7.955 7.955 0.000   0 7.955
FLTQD7 29/05/2014 Put 46.000 0.125 0.125 0.000   0 0.125
FLTT57 29/05/2014 Call 46.500 7.480 7.480 0.000   0 7.480
FLTT67 29/05/2014 Put 46.500 0.135 0.135 0.000   0 0.135
FLTQF7 29/05/2014 Call 47.000 7.015 7.015 0.000   0 7.015
FLTQG7 29/05/2014 Put 47.000 0.150 0.150 0.000   0 0.150
FLTT77 29/05/2014 Call 47.500 6.550 6.550 0.000   0 6.550
FLTT87 29/05/2014 Put 47.500 0.175 0.175 0.000   0 0.175
FLTT97 29/05/2014 Call 48.000 6.085 6.085 0.000   0 6.085
FLTTA7 29/05/2014 Put 48.000 0.200 0.200 0.000   31 0.200
FLTTB7 29/05/2014 Call 48.500 5.635 5.635 0.000   0 5.635
FLTTC7 29/05/2014 Put 48.500 0.235 0.235 0.000   22 0.235
FLTTD7 29/05/2014 Call 49.000 5.185 5.185 0.000   0 5.185
FLTTE7 29/05/2014 Put 49.000 0.285 0.285 0.000   8 0.285
FLTTF7 29/05/2014 Call 49.500 4.755 4.755 0.000   0 4.755
FLTTG7 29/05/2014 Put 49.500 0.340 0.340 0.000   60 0.340
FLTTH7 29/05/2014 Call 50.000 4.325 4.325 0.000   0 4.325
FLTTI7 29/05/2014 Put 50.000 0.410 0.410 0.000   0 0.410
FLTCT8 29/05/2014 Call 50.010 4.315 4.315 0.000   0 4.315
FLTCS8 29/05/2014 Put 50.010 0.410 0.410 0.000   230 0.410
FLTTJ7 29/05/2014 Call 51.000 3.510 3.510 0.000   0 3.510
FLTTK7 29/05/2014 Put 51.000 0.590 0.590 0.000   20 0.590
FLTCU8 29/05/2014 Call 51.010 3.500 3.500 0.000   0 3.500
FLTCV8 29/05/2014 Put 51.010 0.590 0.590 0.000   26 0.590
FLTTL7 29/05/2014 Call 52.000 2.760 2.760 0.000   3 2.760
FLTTM7 29/05/2014 Put 52.000 0.840 0.840 0.000   120 0.840
FLTVB7 29/05/2014 Call 53.000 2.095 2.095 0.000   71 2.095
FLTVC7 29/05/2014 Put 53.000 1.180 1.180 0.910 10 10 1.180
FLTY27 29/05/2014 Call 54.000 1.530 1.530 0.000   9 1.530
FLTY37 29/05/2014 Put 54.000 1.635 1.635 0.000   60 1.635
FLTYM7 29/05/2014 Call 55.000 1.065 1.065 0.000   67 1.065
FLTYN7 29/05/2014 Put 55.000 2.200 2.200 0.000   0 2.200
FLTYK7 29/05/2014 Call 56.000 0.705 0.705 0.000   320 0.705
FLTYL7 29/05/2014 Put 56.000 2.880 2.880 0.000   0 2.880
FLTZ47 29/05/2014 Call 57.000 0.455 0.455 0.000   24 0.455
FLTZ57 29/05/2014 Put 57.000 3.660 3.660 0.000   0 3.660
FLTZE7 29/05/2014 Call 58.000 0.285 0.285 0.000   146 0.285
FLTZF7 29/05/2014 Put 58.000 4.520 4.520 0.000   0 4.520
FLTBQ8 29/05/2014 Call 59.000 0.180 0.180 0.000   0 0.180
FLTBR8 29/05/2014 Put 59.000 5.430 5.430 0.000   0 5.430
FLTC38 29/05/2014 Call 60.000 0.115 0.115 0.000   0 0.115
FLTC48 29/05/2014 Put 60.000 6.380 6.380 0.000   0 6.380
FLTCK8 29/05/2014 Call 61.000 0.080 0.080 0.000   0 0.080
FLTCL8 29/05/2014 Put 61.000 7.355 7.355 0.000   0 7.355
FLTD18 29/05/2014 Call 62.000 0.055 0.055 0.000   0 0.055
FLTD28 29/05/2014 Put 62.000 8.345 8.345 0.000   0 8.345
FLTDZ8 29/05/2014 Call 63.000 0.035 0.035 0.000   0 0.035
FLTE18 29/05/2014 Put 63.000 9.340 9.340 0.000   0 9.340
FLTX37 26/06/2014 Call 41.500 12.480 12.480 0.000   0 12.480
FLTX47 26/06/2014 Put 41.500 0.080 0.080 0.000   0 0.080
FLTPZ7 26/06/2014 Call 41.510 12.475 12.475 0.000   0 12.475
FLTPY7 26/06/2014 Put 41.510 0.080 0.080 0.000   0 0.080
FLTWE7 26/06/2014 Call 42.000 12.005 12.005 0.000   0 12.005
FLTWF7 26/06/2014 Put 42.000 0.095 0.095 0.000   0 0.095
FLTWG7 26/06/2014 Call 42.500 11.525 11.525 0.000   0 11.525
FLTWH7 26/06/2014 Put 42.500 0.110 0.110 0.000   0 0.110
FLTWI7 26/06/2014 Call 43.000 11.040 11.040 0.000   0 11.040
FLTWJ7 26/06/2014 Put 43.000 0.125 0.125 0.000   0 0.125
FLTWK7 26/06/2014 Call 43.500 10.560 10.560 0.000   0 10.560
FLTWL7 26/06/2014 Put 43.500 0.145 0.145 0.000   0 0.145
FLTQ17 26/06/2014 Call 44.000 10.080 10.080 0.000   0 10.080
FLTQ27 26/06/2014 Put 44.000 0.165 0.165 0.000   0 0.165
FLTTN7 26/06/2014 Call 44.500 9.600 9.600 0.000   0 9.600
FLTTO7 26/06/2014 Put 44.500 0.185 0.185 0.000   0 0.185
FLTQ47 26/06/2014 Call 45.000 9.125 9.125 0.000   0 9.125
FLTQ37 26/06/2014 Put 45.000 0.205 0.205 0.000   0 0.205
FLTTP7 26/06/2014 Call 45.500 8.655 8.655 0.000   0 8.655
FLTTQ7 26/06/2014 Put 45.500 0.235 0.235 0.000   0 0.235
FLTQ57 26/06/2014 Call 46.000 8.190 8.190 0.000   0 8.190
FLTQ67 26/06/2014 Put 46.000 0.270 0.270 0.000   0 0.270
FLTTR7 26/06/2014 Call 46.500 7.725 7.725 0.000   0 7.725
FLTTS7 26/06/2014 Put 46.500 0.300 0.300 0.000   0 0.300
FLTQ87 26/06/2014 Call 47.000 7.275 7.275 0.000   0 7.275
FLTQ77 26/06/2014 Put 47.000 0.350 0.350 0.000   0 0.350
FLTTT7 26/06/2014 Call 47.500 6.825 6.825 0.000   0 6.825
FLTTU7 26/06/2014 Put 47.500 0.395 0.395 0.000   0 0.395
FLTTV7 26/06/2014 Call 48.000 6.385 6.385 0.000   0 6.385
FLTTW7 26/06/2014 Put 48.000 0.450 0.450 0.000   0 0.450
FLTTX7 26/06/2014 Call 48.500 5.960 5.960 0.000   0 5.960
FLTTY7 26/06/2014 Put 48.500 0.520 0.520 0.000   0 0.520
FLTTZ7 26/06/2014 Call 49.000 5.535 5.535 0.000   0 5.535
FLTU17 26/06/2014 Put 49.000 0.590 0.590 0.000   3 0.590
FLTU27 26/06/2014 Call 49.500 5.125 5.125 0.000   0 5.125
FLTU37 26/06/2014 Put 49.500 0.675 0.675 0.000   0 0.675
FLTU47 26/06/2014 Call 50.000 4.730 4.730 0.000   0 4.730
FLTU57 26/06/2014 Put 50.000 0.775 0.775 0.000   0 0.775
FLTU67 26/06/2014 Call 51.000 3.970 3.970 0.000   0 3.970
FLTU77 26/06/2014 Put 51.000 1.010 1.010 0.000   0 1.010
FLTU87 26/06/2014 Call 52.000 3.270 3.270 0.000   0 3.270
FLTU97 26/06/2014 Put 52.000 1.310 1.310 0.000   0 1.310
FLTVD7 26/06/2014 Call 53.000 2.640 2.640 0.000   0 2.640
FLTVE7 26/06/2014 Put 53.000 1.680 1.680 0.000   0 1.680
FLTY47 26/06/2014 Call 54.000 2.080 2.080 0.000   0 2.080
FLTY57 26/06/2014 Put 54.000 2.130 2.130 0.000   0 2.130
FLTYQ7 26/06/2014 Call 55.000 1.600 1.600 0.000   0 1.600
FLTYR7 26/06/2014 Put 55.000 2.660 2.660 0.000   0 2.660
FLTYO7 26/06/2014 Call 56.000 1.200 1.200 0.000   0 1.200
FLTYP7 26/06/2014 Put 56.000 3.275 3.275 0.000   0 3.275
FLTZ67 26/06/2014 Call 57.000 0.880 0.880 0.000   0 0.880
FLTZ77 26/06/2014 Put 57.000 3.965 3.965 0.000   0 3.965
FLTZG7 26/06/2014 Call 58.000 0.635 0.635 0.000   0 0.635
FLTZH7 26/06/2014 Put 58.000 4.730 4.730 0.000   0 4.730
FLTBS8 26/06/2014 Call 59.000 0.455 0.455 0.000   30 0.455
FLTBT8 26/06/2014 Put 59.000 5.555 5.555 0.000   0 5.555
FLTC58 26/06/2014 Call 60.000 0.330 0.330 0.000   0 0.330
FLTC68 26/06/2014 Put 60.000 6.435 6.435 0.000   0 6.435
FLTCM8 26/06/2014 Call 61.000 0.240 0.240 0.000   0 0.240
FLTCN8 26/06/2014 Put 61.000 7.360 7.360 0.000   0 7.360
FLTD38 26/06/2014 Call 62.000 0.165 0.165 0.000   0 0.165
FLTD48 26/06/2014 Put 62.000 8.320 8.320 0.000   0 8.320
FLTE28 26/06/2014 Call 63.000 0.095 0.095 0.000   0 0.095
FLTE38 26/06/2014 Put 63.000 9.305 9.305 0.000   0 9.305
FLTX57 24/07/2014 Call 41.500 12.645 12.645 0.000   0 12.645
FLTX67 24/07/2014 Put 41.500 0.175 0.175 0.000   0 0.175
FLTWM7 24/07/2014 Call 42.000 12.195 12.195 0.000   0 12.195
FLTWN7 24/07/2014 Put 42.000 0.205 0.205 0.000   0 0.205
FLTWO7 24/07/2014 Call 42.500 11.730 11.730 0.000   0 11.730
FLTWP7 24/07/2014 Put 42.500 0.230 0.230 0.000   0 0.230
FLTWQ7 24/07/2014 Call 43.000 11.260 11.260 0.000   0 11.260
FLTWR7 24/07/2014 Put 43.000 0.250 0.250 0.000   0 0.250
FLTWS7 24/07/2014 Call 43.500 10.790 10.790 0.000   0 10.790
FLTWT7 24/07/2014 Put 43.500 0.280 0.280 0.000   0 0.280
FLTUA7 24/07/2014 Call 44.000 10.320 10.320 0.000   0 10.320
FLTUB7 24/07/2014 Put 44.000 0.315 0.315 0.000   0 0.315
FLTUC7 24/07/2014 Call 44.500 9.845 9.845 0.000   0 9.845
FLTUD7 24/07/2014 Put 44.500 0.340 0.340 0.000   0 0.340
FLTUE7 24/07/2014 Call 45.000 9.380 9.380 0.000   0 9.380
FLTUF7 24/07/2014 Put 45.000 0.375 0.375 0.000   0 0.375
FLTUG7 24/07/2014 Call 45.500 8.925 8.925 0.000   0 8.925
FLTUH7 24/07/2014 Put 45.500 0.415 0.415 0.000   0 0.415
FLTUI7 24/07/2014 Call 46.000 8.470 8.470 0.000   0 8.470
FLTUJ7 24/07/2014 Put 46.000 0.460 0.460 0.000   0 0.460
FLTUK7 24/07/2014 Call 46.500 8.025 8.025 0.000   0 8.025
FLTUL7 24/07/2014 Put 46.500 0.505 0.505 0.000   0 0.505
FLTUM7 24/07/2014 Call 47.000 7.590 7.590 0.000   0 7.590
FLTUN7 24/07/2014 Put 47.000 0.570 0.570 0.000   0 0.570
FLTUO7 24/07/2014 Call 47.500 7.170 7.170 0.000   0 7.170
FLTUP7 24/07/2014 Put 47.500 0.640 0.640 0.000   0 0.640
FLTUQ7 24/07/2014 Call 48.000 6.750 6.750 0.000   0 6.750
FLTUR7 24/07/2014 Put 48.000 0.715 0.715 0.000   0 0.715
FLTUS7 24/07/2014 Call 48.500 6.350 6.350 0.000   0 6.350
FLTUT7 24/07/2014 Put 48.500 0.800 0.800 0.000   0 0.800
FLTUU7 24/07/2014 Call 49.000 5.955 5.955 0.000   0 5.955
FLTUV7 24/07/2014 Put 49.000 0.900 0.900 0.000   0 0.900
FLTUW7 24/07/2014 Call 49.500 5.560 5.560 0.000   0 5.560
FLTUX7 24/07/2014 Put 49.500 1.000 1.000 0.000   0 1.000
FLTUY7 24/07/2014 Call 50.000 5.185 5.185 0.000   0 5.185
FLTUZ7 24/07/2014 Put 50.000 1.115 1.115 0.000   0 1.115
FLTV17 24/07/2014 Call 51.000 4.450 4.450 0.000   0 4.450
FLTV27 24/07/2014 Put 51.000 1.375 1.375 0.000   0 1.375
FLTV37 24/07/2014 Call 52.000 3.785 3.785 0.000   0 3.785
FLTV47 24/07/2014 Put 52.000 1.710 1.710 0.000   0 1.710
FLTVF7 24/07/2014 Call 53.000 3.165 3.165 0.000   0 3.165
FLTVG7 24/07/2014 Put 53.000 2.095 2.095 0.000   0 2.095
FLTY67 24/07/2014 Call 54.000 2.605 2.605 0.000   58 2.605
FLTY77 24/07/2014 Put 54.000 2.545 2.545 0.000   0 2.545
FLTYU7 24/07/2014 Call 55.000 2.100 2.100 0.000   0 2.100
FLTYV7 24/07/2014 Put 55.000 3.055 3.055 0.000   0 3.055
FLTYS7 24/07/2014 Call 56.000 1.680 1.680 0.000   0 1.680
FLTYT7 24/07/2014 Put 56.000 3.650 3.650 0.000   0 3.650
FLTZ87 24/07/2014 Call 57.000 1.320 1.320 0.000   0 1.320
FLTZ97 24/07/2014 Put 57.000 4.310 4.310 0.000   0 4.310
FLTZI7 24/07/2014 Call 58.000 1.020 1.020 0.000   0 1.020
FLTZJ7 24/07/2014 Put 58.000 5.025 5.025 0.000   0 5.025
FLTBU8 24/07/2014 Call 59.000 0.775 0.775 0.000   0 0.775
FLTBV8 24/07/2014 Put 59.000 5.790 5.790 0.000   0 5.790
FLTC78 24/07/2014 Call 60.000 0.580 0.580 0.000   0 0.580
FLTC88 24/07/2014 Put 60.000 6.610 6.610 0.000   0 6.610
FLTCO8 24/07/2014 Call 61.000 0.445 0.445 0.000   0 0.445
FLTCP8 24/07/2014 Put 61.000 7.480 7.480 0.000   0 7.480
FLTD58 24/07/2014 Call 62.000 0.360 0.360 0.000   0 0.360
FLTD68 24/07/2014 Put 62.000 8.390 8.390 0.000   0 8.390
FLTE48 24/07/2014 Call 63.000 0.350 0.350 0.000   0 0.350
FLTE58 24/07/2014 Put 63.000 9.340 9.340 0.000   0 9.340
FLTZK7 28/08/2014 Call 47.000 8.005 8.005 0.000   0 8.005
FLTZL7 28/08/2014 Put 47.000 0.890 0.890 0.000   0 0.890
FLTE88 28/08/2014 Call 47.010 8.000 8.000 0.000   0 8.000
FLTE98 28/08/2014 Put 47.010 0.890 0.890 0.000   0 0.890
FLTB68 28/08/2014 Call 47.500 7.640 7.640 0.000   0 7.640
FLTB78 28/08/2014 Put 47.500 1.000 1.000 0.000   0 1.000
FLTEG8 28/08/2014 Call 47.510 7.630 7.630 0.000   0 7.630
FLTEF8 28/08/2014 Put 47.510 0.990 0.990 0.000   0 0.990
FLTZO7 28/08/2014 Call 48.000 7.255 7.255 0.000   0 7.255
FLTZP7 28/08/2014 Put 48.000 1.100 1.100 0.000   0 1.100
FLTEH8 28/08/2014 Call 48.010 7.240 7.240 0.000   0 7.240
FLTEI8 28/08/2014 Put 48.010 1.090 1.090 0.000   0 1.090
FLTZU7 28/08/2014 Call 48.500 6.860 6.860 0.000   0 6.860
FLTZV7 28/08/2014 Put 48.500 1.205 1.205 0.000   0 1.205
FLTEK8 28/08/2014 Call 48.510 6.855 6.855 0.000   11 6.855
FLTEJ8 28/08/2014 Put 48.510 1.195 1.195 0.000   0 1.195
FLTZM7 28/08/2014 Call 49.000 6.480 6.480 0.000   0 6.480
FLTZN7 28/08/2014 Put 49.000 1.320 1.320 0.000   0 1.320
FLTB28 28/08/2014 Call 49.500 6.115 6.115 0.000   0 6.115
FLTB38 28/08/2014 Put 49.500 1.450 1.450 0.000   0 1.450
FLTZS7 28/08/2014 Call 50.000 5.750 5.750 0.000   0 5.750
FLTZT7 28/08/2014 Put 50.000 1.585 1.585 0.000   0 1.585
FLTZQ7 28/08/2014 Call 51.000 5.065 5.065 0.000   0 5.065
FLTZR7 28/08/2014 Put 51.000 1.895 1.895 0.000   0 1.895
FLTBH8 28/08/2014 Call 52.000 4.405 4.405 0.000   0 4.405
FLTBI8 28/08/2014 Put 52.000 2.235 2.235 0.000   0 2.235
FLTBF8 28/08/2014 Call 53.000 3.820 3.820 0.000   0 3.820
FLTBG8 28/08/2014 Put 53.000 2.645 2.645 0.000   0 2.645
FLTB48 28/08/2014 Call 54.000 3.270 3.270 0.000   0 3.270
FLTB58 28/08/2014 Put 54.000 3.095 3.095 0.000   0 3.095
FLTB88 28/08/2014 Call 55.000 2.770 2.770 0.000   0 2.770
FLTB98 28/08/2014 Put 55.000 3.600 3.600 0.000   0 3.600
FLTZY7 28/08/2014 Call 56.000 2.335 2.335 0.000   0 2.335
FLTB18 28/08/2014 Put 56.000 4.165 4.165 0.000   0 4.165
FLTZW7 28/08/2014 Call 57.000 1.930 1.930 0.000   0 1.930
FLTZX7 28/08/2014 Put 57.000 4.770 4.770 0.000   0 4.770
FLTBJ8 28/08/2014 Call 58.000 1.600 1.600 0.000   0 1.600
FLTBK8 28/08/2014 Put 58.000 5.440 5.440 0.000   0 5.440
FLTBW8 28/08/2014 Call 59.000 1.310 1.310 0.000   0 1.310
FLTBX8 28/08/2014 Put 59.000 6.165 6.165 0.000   0 6.165
FLTC98 28/08/2014 Call 60.000 1.050 1.050 0.000   0 1.050
FLTCF8 28/08/2014 Put 60.000 6.925 6.925 0.000   0 6.925
FLTCQ8 28/08/2014 Call 61.000 0.855 0.855 0.000   0 0.855
FLTCR8 28/08/2014 Put 61.000 7.745 7.745 0.000   0 7.745
FLTD78 28/08/2014 Call 62.000 0.680 0.680 0.000   0 0.680
FLTD88 28/08/2014 Put 62.000 8.600 8.600 0.000   0 8.600
FLTE68 28/08/2014 Call 63.000 0.540 0.540 0.000   0 0.540
FLTE78 28/08/2014 Put 63.000 9.475 9.475 0.000   0 9.475
FLTFL8 25/09/2014 Call 47.000 8.190 8.190 0.000   0 8.190
FLTFM8 25/09/2014 Put 47.000 1.245 1.245 0.000   0 1.245
FLTEL8 25/09/2014 Call 47.500 7.790 7.790 0.000   0 7.790
FLTEM8 25/09/2014 Put 47.500 1.365 1.365 0.000   0 1.365
FLTF88 25/09/2014 Call 48.000 7.400 7.400 0.000   0 7.400
FLTF98 25/09/2014 Put 48.000 1.500 1.500 0.000   0 1.500
FLTEN8 25/09/2014 Call 48.500 7.020 7.020 0.000   0 7.020
FLTEO8 25/09/2014 Put 48.500 1.635 1.635 0.000   0 1.635
FLTF48 25/09/2014 Call 49.000 6.650 6.650 0.000   0 6.650
FLTF58 25/09/2014 Put 49.000 1.775 1.775 0.000   0 1.775
FLTEV8 25/09/2014 Call 49.500 6.275 6.275 0.000   0 6.275
FLTEW8 25/09/2014 Put 49.500 1.915 1.915 0.000   0 1.915
FLTF68 25/09/2014 Call 50.000 5.920 5.920 0.000   0 5.920
FLTF78 25/09/2014 Put 50.000 2.090 2.090 0.000   0 2.090
FLTEZ8 25/09/2014 Call 51.000 5.245 5.245 0.000   0 5.245
FLTF18 25/09/2014 Put 51.000 2.440 2.440 0.000   0 2.440
FLTFJ8 25/09/2014 Call 52.000 4.610 4.610 0.000   0 4.610
FLTFK8 25/09/2014 Put 52.000 2.845 2.845 0.000   0 2.845
FLTFF8 25/09/2014 Call 53.000 4.020 4.020 0.000   0 4.020
FLTFG8 25/09/2014 Put 53.000 3.275 3.275 0.000   0 3.275
FLTFH8 25/09/2014 Call 54.000 3.480 3.480 0.000   0 3.480
FLTFI8 25/09/2014 Put 54.000 3.775 3.775 0.000   0 3.775
FLTER8 25/09/2014 Call 55.000 2.980 2.980 0.000   0 2.980
FLTES8 25/09/2014 Put 55.000 4.290 4.290 0.000   0 4.290
FLTEP8 25/09/2014 Call 56.000 2.545 2.545 0.000   0 2.545
FLTEQ8 25/09/2014 Put 56.000 4.885 4.885 0.000   0 4.885
FLTET8 25/09/2014 Call 57.000 2.140 2.140 0.000   0 2.140
FLTEU8 25/09/2014 Put 57.000 5.505 5.505 0.000   0 5.505
FLTEX8 25/09/2014 Call 58.000 1.795 1.795 0.000   0 1.795
FLTEY8 25/09/2014 Put 58.000 6.185 6.185 0.000   0 6.185
FLTF28 25/09/2014 Call 59.000 1.495 1.495 0.000   0 1.495
FLTF38 25/09/2014 Put 59.000 6.895 6.895 0.000   0 6.895
FLTFN8 25/09/2014 Call 60.000 1.230 1.230 0.000   0 1.230
FLTFO8 25/09/2014 Put 60.000 7.660 7.660 0.000   0 7.660
FLTFP8 25/09/2014 Call 61.000 1.020 1.020 0.000   0 1.020
FLTFQ8 25/09/2014 Put 61.000 8.450 8.450 0.000   0 8.450
FLTFZ8 30/10/2014 Call 48.500 7.230 7.230 0.000   0 7.230
FLTG18 30/10/2014 Put 48.500 1.935 1.935 0.000   0 1.935
FLTG48 30/10/2014 Call 49.000 6.855 6.855 0.000   0 6.855
FLTG58 30/10/2014 Put 49.000 2.080 2.080 0.000   0 2.080
FLTGK8 30/10/2014 Call 49.500 6.500 6.500 0.000   0 6.500
FLTGL8 30/10/2014 Put 49.500 2.255 2.255 0.000   0 2.255
FLTG28 30/10/2014 Call 50.000 6.160 6.160 0.000   0 6.160
FLTG38 30/10/2014 Put 50.000 2.425 2.425 0.000   0 2.425
FLTG68 30/10/2014 Call 51.000 5.495 5.495 0.000   0 5.495
FLTG78 30/10/2014 Put 51.000 2.775 2.775 0.000   0 2.775
FLTG88 30/10/2014 Call 52.000 4.885 4.885 0.000   0 4.885
FLTG98 30/10/2014 Put 52.000 3.200 3.200 0.000   0 3.200
FLTFR8 30/10/2014 Call 53.000 4.300 4.300 0.000   0 4.300
FLTFS8 30/10/2014 Put 53.000 3.630 3.630 0.000   0 3.630
FLTFT8 30/10/2014 Call 54.000 3.785 3.785 0.000   0 3.785
FLTFU8 30/10/2014 Put 54.000 4.140 4.140 0.000   0 4.140
FLTFV8 30/10/2014 Call 55.000 3.280 3.280 0.000   0 3.280
FLTFW8 30/10/2014 Put 55.000 4.660 4.660 0.000   0 4.660
FLTFX8 30/10/2014 Call 56.000 2.855 2.855 0.000   0 2.855
FLTFY8 30/10/2014 Put 56.000 5.245 5.245 0.000   0 5.245
FLTGS8 30/10/2014 Call 57.000 2.445 2.445 0.000   0 2.445
FLTGT8 30/10/2014 Put 57.000 5.850 5.850 0.000   0 5.850
FLTGQ8 30/10/2014 Call 58.000 2.105 2.105 0.000   0 2.105
FLTGR8 30/10/2014 Put 58.000 6.520 6.520 0.000   0 6.520
FLTGM8 30/10/2014 Call 59.000 1.780 1.780 0.000   0 1.780
FLTGN8 30/10/2014 Put 59.000 7.210 7.210 0.000   0 7.210
FLTGO8 30/10/2014 Call 60.000 1.515 1.515 0.000   0 1.515
FLTGP8 30/10/2014 Put 60.000 7.950 7.950 0.000   0 7.950
FLTGU8 30/10/2014 Call 61.000 1.270 1.270 0.000   0 1.270
FLTGV8 30/10/2014 Put 61.000 8.720 8.720 0.000   0 8.720

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.