Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FLT 54.490 Up 0.970 53.500 54.490 54.330 54.540 53.760 297,386 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FLTWY7 23/04/2014 Call 41.500 13.045 13.045 0.000   0 13.045
FLTWZ7 23/04/2014 Put 41.500 0.000 0.000 0.000   4 0.000
FLTVX7 23/04/2014 Call 42.000 12.550 12.550 0.000   0 12.550
FLTVY7 23/04/2014 Put 42.000 0.000 0.000 0.000   0 0.000
FLTVZ7 23/04/2014 Call 42.500 12.055 12.055 0.000   0 12.055
FLTW17 23/04/2014 Put 42.500 0.000 0.000 0.000   3 0.000
FLTPV7 23/04/2014 Call 42.510 12.045 12.045 0.000   0 12.045
FLTPU7 23/04/2014 Put 42.510 0.000 0.000 0.000   0 0.000
FLTW27 23/04/2014 Call 43.000 11.555 11.555 0.000   0 11.555
FLTW37 23/04/2014 Put 43.000 0.000 0.000 0.000   0 0.000
FLTW47 23/04/2014 Call 43.500 11.055 11.055 0.000   0 11.055
FLTW57 23/04/2014 Put 43.500 0.000 0.000 0.000   0 0.000
FLTQI7 23/04/2014 Call 44.000 10.555 10.555 0.000   0 10.555
FLTQH7 23/04/2014 Put 44.000 0.000 0.000 0.000   20 0.000
FLTSE7 23/04/2014 Call 44.500 10.055 10.055 0.000   0 10.055
FLTSF7 23/04/2014 Put 44.500 0.000 0.000 0.000   0 0.000
FLTQJ7 23/04/2014 Call 45.000 9.555 9.555 0.000   0 9.555
FLTQK7 23/04/2014 Put 45.000 0.000 0.000 0.000   0 0.000
FLTSG7 23/04/2014 Call 45.500 9.055 9.055 0.000   0 9.055
FLTSH7 23/04/2014 Put 45.500 0.000 0.000 0.000   0 0.000
FLTQM7 23/04/2014 Call 46.000 8.555 8.555 0.000   0 8.555
FLTQL7 23/04/2014 Put 46.000 0.000 0.000 0.000   5 0.000
FLTSI7 23/04/2014 Call 46.500 8.055 8.055 0.000   0 8.055
FLTSJ7 23/04/2014 Put 46.500 0.000 0.000 0.000   0 0.000
FLTQN7 23/04/2014 Call 47.000 7.555 7.555 0.000   0 7.555
FLTQO7 23/04/2014 Put 47.000 0.000 0.000 0.000   0 0.000
FLTSK7 23/04/2014 Call 47.500 7.055 7.055 0.000   0 7.055
FLTSL7 23/04/2014 Put 47.500 0.000 0.000 0.000   50 0.000
FLTSM7 23/04/2014 Call 48.000 6.555 6.555 0.000   0 6.555
FLTSN7 23/04/2014 Put 48.000 0.000 0.000 0.000   250 0.000
FLTSO7 23/04/2014 Call 48.500 6.060 6.060 0.000   0 6.060
FLTSP7 23/04/2014 Put 48.500 0.000 0.000 0.000   0 0.000
FLTSQ7 23/04/2014 Call 49.000 5.565 5.565 0.000   0 5.565
FLTSR7 23/04/2014 Put 49.000 0.000 0.000 0.000   50 0.000
FLTSS7 23/04/2014 Call 49.500 5.070 5.070 0.000   0 5.070
FLTST7 23/04/2014 Put 49.500 0.001 0.001 0.000   72 0.001
FLTSU7 23/04/2014 Call 50.000 4.580 4.580 0.000   0 4.580
FLTSV7 23/04/2014 Put 50.000 0.002 0.002 0.000   17 0.002
FLTSW7 23/04/2014 Call 51.000 3.610 3.610 0.000   0 3.610
FLTSX7 23/04/2014 Put 51.000 0.010 0.010 0.000   4 0.010
FLTSY7 23/04/2014 Call 52.000 2.660 2.660 0.000   13 2.660
FLTSZ7 23/04/2014 Put 52.000 0.040 0.040 0.000   74 0.040
FLTV97 23/04/2014 Call 53.000 1.770 1.770 0.000   29 1.770
FLTVA7 23/04/2014 Put 53.000 0.135 0.135 0.000   0 0.135
FLTXZ7 23/04/2014 Call 54.000 0.985 0.985 0.000   32 0.985
FLTY17 23/04/2014 Put 54.000 0.400 0.400 0.000   0 0.400
FLTDQ8 23/04/2014 Call 54.010 0.980 0.980 0.000   17 0.980
FLTDP8 23/04/2014 Put 54.010 0.405 0.405 0.000   0 0.405
FLTYG7 23/04/2014 Call 55.000 0.415 0.415 0.255 50 72 0.415
FLTYH7 23/04/2014 Put 55.000 0.925 0.925 0.000   0 0.925
FLTDR8 23/04/2014 Call 55.010 0.405 0.405 0.000   0 0.405
FLTDS8 23/04/2014 Put 55.010 0.930 0.930 0.000   0 0.930
FLTYI7 23/04/2014 Call 56.000 0.110 0.110 0.000   0 0.110
FLTYJ7 23/04/2014 Put 56.000 1.695 1.695 0.000   0 1.695
FLTDU8 23/04/2014 Call 56.010 0.110 0.110 0.000   0 0.110
FLTDT8 23/04/2014 Put 56.010 1.700 1.700 0.000   0 1.700
FLTZ27 23/04/2014 Call 57.000 0.020 0.020 0.000   0 0.020
FLTZ37 23/04/2014 Put 57.000 2.605 2.605 0.000   0 2.605
FLTZC7 23/04/2014 Call 58.000 0.002 0.002 0.000   0 0.002
FLTZD7 23/04/2014 Put 58.000 3.575 3.575 0.000   0 3.575
FLTBO8 23/04/2014 Call 59.000 0.000 0.000 0.000   0 0.000
FLTBP8 23/04/2014 Put 59.000 4.560 4.560 0.000   0 4.560
FLTC18 23/04/2014 Call 60.000 0.000 0.000 0.000   0 0.000
FLTC28 23/04/2014 Put 60.000 5.560 5.560 0.000   0 5.560
FLTCI8 23/04/2014 Call 61.000 0.000 0.000 0.000   0 0.000
FLTCJ8 23/04/2014 Put 61.000 6.560 6.560 0.000   0 6.560
FLTCY8 23/04/2014 Call 62.000 0.000 0.000 0.000   0 0.000
FLTCZ8 23/04/2014 Put 62.000 7.560 7.560 0.000   0 7.560
FLTDX8 23/04/2014 Call 63.000 0.000 0.000 0.000   0 0.000
FLTDY8 23/04/2014 Put 63.000 8.560 8.560 0.000   0 8.560
FLTX17 29/05/2014 Call 41.500 13.190 13.190 0.000   0 13.190
FLTX27 29/05/2014 Put 41.500 0.020 0.020 0.000   0 0.020
FLTW67 29/05/2014 Call 42.000 12.695 12.695 0.000   0 12.695
FLTW77 29/05/2014 Put 42.000 0.030 0.030 0.000   0 0.030
FLTPW7 29/05/2014 Call 42.010 12.685 12.685 0.000   0 12.685
FLTPX7 29/05/2014 Put 42.010 0.030 0.030 0.000   0 0.030
FLTW87 29/05/2014 Call 42.500 12.200 12.200 0.000   0 12.200
FLTW97 29/05/2014 Put 42.500 0.035 0.035 0.000   0 0.035
FLTWA7 29/05/2014 Call 43.000 11.705 11.705 0.000   0 11.705
FLTWB7 29/05/2014 Put 43.000 0.040 0.040 0.000   0 0.040
FLTWC7 29/05/2014 Call 43.500 11.215 11.215 0.000   0 11.215
FLTWD7 29/05/2014 Put 43.500 0.050 0.050 0.000   0 0.050
FLTQ97 29/05/2014 Call 44.000 10.725 10.725 0.000   0 10.725
FLTQA7 29/05/2014 Put 44.000 0.055 0.055 0.000   50 0.055
FLTT17 29/05/2014 Call 44.500 10.235 10.235 0.000   0 10.235
FLTT27 29/05/2014 Put 44.500 0.060 0.060 0.000   0 0.060
FLTQB7 29/05/2014 Call 45.000 9.745 9.745 0.000   0 9.745
FLTQC7 29/05/2014 Put 45.000 0.065 0.065 0.000   0 0.065
FLTT37 29/05/2014 Call 45.500 9.255 9.255 0.000   0 9.255
FLTT47 29/05/2014 Put 45.500 0.075 0.075 0.000   0 0.075
FLTQE7 29/05/2014 Call 46.000 8.775 8.775 0.000   0 8.775
FLTQD7 29/05/2014 Put 46.000 0.085 0.085 0.000   0 0.085
FLTT57 29/05/2014 Call 46.500 8.290 8.290 0.000   0 8.290
FLTT67 29/05/2014 Put 46.500 0.100 0.100 0.000   0 0.100
FLTQF7 29/05/2014 Call 47.000 7.810 7.810 0.000   0 7.810
FLTQG7 29/05/2014 Put 47.000 0.120 0.120 0.000   0 0.120
FLTT77 29/05/2014 Call 47.500 7.335 7.335 0.000   0 7.335
FLTT87 29/05/2014 Put 47.500 0.140 0.140 0.000   0 0.140
FLTT97 29/05/2014 Call 48.000 6.870 6.870 0.000   0 6.870
FLTTA7 29/05/2014 Put 48.000 0.165 0.165 0.200 10 31 0.165
FLTTB7 29/05/2014 Call 48.500 6.405 6.405 0.000   0 6.405
FLTTC7 29/05/2014 Put 48.500 0.200 0.200 0.000   22 0.200
FLTTD7 29/05/2014 Call 49.000 5.955 5.955 0.000   0 5.955
FLTTE7 29/05/2014 Put 49.000 0.235 0.235 0.000   8 0.235
FLTTF7 29/05/2014 Call 49.500 5.505 5.505 0.000   0 5.505
FLTTG7 29/05/2014 Put 49.500 0.290 0.290 0.000   60 0.290
FLTTH7 29/05/2014 Call 50.000 5.070 5.070 0.000   0 5.070
FLTTI7 29/05/2014 Put 50.000 0.340 0.340 0.000   0 0.340
FLTCT8 29/05/2014 Call 50.010 5.060 5.060 0.000   0 5.060
FLTCS8 29/05/2014 Put 50.010 0.345 0.345 0.000   230 0.345
FLTTJ7 29/05/2014 Call 51.000 4.225 4.225 0.000   0 4.225
FLTTK7 29/05/2014 Put 51.000 0.495 0.495 0.000   0 0.495
FLTCU8 29/05/2014 Call 51.010 4.220 4.220 0.000   0 4.220
FLTCV8 29/05/2014 Put 51.010 0.495 0.495 0.000   0 0.495
FLTTL7 29/05/2014 Call 52.000 3.435 3.435 0.000   0 3.435
FLTTM7 29/05/2014 Put 52.000 0.710 0.710 0.000   120 0.710
FLTVB7 29/05/2014 Call 53.000 2.710 2.710 0.000   13 2.710
FLTVC7 29/05/2014 Put 53.000 0.995 0.995 0.000   0 0.995
FLTY27 29/05/2014 Call 54.000 2.070 2.070 0.000   9 2.070
FLTY37 29/05/2014 Put 54.000 1.370 1.370 0.000   60 1.370
FLTYM7 29/05/2014 Call 55.000 1.520 1.520 0.000   28 1.520
FLTYN7 29/05/2014 Put 55.000 1.840 1.840 0.000   0 1.840
FLTYK7 29/05/2014 Call 56.000 1.075 1.075 0.000   320 1.075
FLTYL7 29/05/2014 Put 56.000 2.415 2.415 0.000   0 2.415
FLTZ47 29/05/2014 Call 57.000 0.730 0.730 0.000   24 0.730
FLTZ57 29/05/2014 Put 57.000 3.090 3.090 0.000   0 3.090
FLTZE7 29/05/2014 Call 58.000 0.490 0.490 0.000   110 0.490
FLTZF7 29/05/2014 Put 58.000 3.865 3.865 0.000   0 3.865
FLTBQ8 29/05/2014 Call 59.000 0.320 0.320 0.000   0 0.320
FLTBR8 29/05/2014 Put 59.000 4.720 4.720 0.000   0 4.720
FLTC38 29/05/2014 Call 60.000 0.205 0.205 0.000   0 0.205
FLTC48 29/05/2014 Put 60.000 5.630 5.630 0.000   0 5.630
FLTCK8 29/05/2014 Call 61.000 0.130 0.130 0.000   0 0.130
FLTCL8 29/05/2014 Put 61.000 6.585 6.585 0.000   0 6.585
FLTD18 29/05/2014 Call 62.000 0.085 0.085 0.000   0 0.085
FLTD28 29/05/2014 Put 62.000 7.565 7.565 0.000   0 7.565
FLTDZ8 29/05/2014 Call 63.000 0.050 0.050 0.000   0 0.050
FLTE18 29/05/2014 Put 63.000 8.560 8.560 0.000   0 8.560
FLTX37 26/06/2014 Call 41.500 13.315 13.315 0.000   0 13.315
FLTX47 26/06/2014 Put 41.500 0.075 0.075 0.000   0 0.075
FLTPZ7 26/06/2014 Call 41.510 13.305 13.305 0.000   0 13.305
FLTPY7 26/06/2014 Put 41.510 0.075 0.075 0.000   0 0.075
FLTWE7 26/06/2014 Call 42.000 12.825 12.825 0.000   0 12.825
FLTWF7 26/06/2014 Put 42.000 0.085 0.085 0.000   0 0.085
FLTWG7 26/06/2014 Call 42.500 12.340 12.340 0.000   0 12.340
FLTWH7 26/06/2014 Put 42.500 0.095 0.095 0.000   0 0.095
FLTWI7 26/06/2014 Call 43.000 11.850 11.850 0.000   0 11.850
FLTWJ7 26/06/2014 Put 43.000 0.110 0.110 0.000   0 0.110
FLTWK7 26/06/2014 Call 43.500 11.365 11.365 0.000   0 11.365
FLTWL7 26/06/2014 Put 43.500 0.125 0.125 0.000   0 0.125
FLTQ17 26/06/2014 Call 44.000 10.885 10.885 0.000   0 10.885
FLTQ27 26/06/2014 Put 44.000 0.135 0.135 0.000   0 0.135
FLTTN7 26/06/2014 Call 44.500 10.400 10.400 0.000   0 10.400
FLTTO7 26/06/2014 Put 44.500 0.155 0.155 0.000   0 0.155
FLTQ47 26/06/2014 Call 45.000 9.920 9.920 0.000   0 9.920
FLTQ37 26/06/2014 Put 45.000 0.180 0.180 0.000   0 0.180
FLTTP7 26/06/2014 Call 45.500 9.440 9.440 0.000   0 9.440
FLTTQ7 26/06/2014 Put 45.500 0.200 0.200 0.000   0 0.200
FLTQ57 26/06/2014 Call 46.000 8.970 8.970 0.000   0 8.970
FLTQ67 26/06/2014 Put 46.000 0.225 0.225 0.000   0 0.225
FLTTR7 26/06/2014 Call 46.500 8.500 8.500 0.000   0 8.500
FLTTS7 26/06/2014 Put 46.500 0.260 0.260 0.000   0 0.260
FLTQ87 26/06/2014 Call 47.000 8.035 8.035 0.000   0 8.035
FLTQ77 26/06/2014 Put 47.000 0.295 0.295 0.000   0 0.295
FLTTT7 26/06/2014 Call 47.500 7.585 7.585 0.000   0 7.585
FLTTU7 26/06/2014 Put 47.500 0.335 0.335 0.000   0 0.335
FLTTV7 26/06/2014 Call 48.000 7.135 7.135 0.000   0 7.135
FLTTW7 26/06/2014 Put 48.000 0.385 0.385 0.000   0 0.385
FLTTX7 26/06/2014 Call 48.500 6.685 6.685 0.000   0 6.685
FLTTY7 26/06/2014 Put 48.500 0.440 0.440 0.000   0 0.440
FLTTZ7 26/06/2014 Call 49.000 6.260 6.260 0.000   0 6.260
FLTU17 26/06/2014 Put 49.000 0.510 0.510 0.000   0 0.510
FLTU27 26/06/2014 Call 49.500 5.835 5.835 0.000   0 5.835
FLTU37 26/06/2014 Put 49.500 0.585 0.585 0.000   0 0.585
FLTU47 26/06/2014 Call 50.000 5.420 5.420 0.000   0 5.420
FLTU57 26/06/2014 Put 50.000 0.665 0.665 0.000   0 0.665
FLTU67 26/06/2014 Call 51.000 4.625 4.625 0.000   0 4.625
FLTU77 26/06/2014 Put 51.000 0.875 0.875 0.000   0 0.875
FLTU87 26/06/2014 Call 52.000 3.895 3.895 0.000   0 3.895
FLTU97 26/06/2014 Put 52.000 1.135 1.135 0.000   0 1.135
FLTVD7 26/06/2014 Call 53.000 3.225 3.225 0.000   0 3.225
FLTVE7 26/06/2014 Put 53.000 1.460 1.460 0.000   0 1.460
FLTY47 26/06/2014 Call 54.000 2.615 2.615 0.000   0 2.615
FLTY57 26/06/2014 Put 54.000 1.850 1.850 0.000   0 1.850
FLTYQ7 26/06/2014 Call 55.000 2.080 2.080 0.000   0 2.080
FLTYR7 26/06/2014 Put 55.000 2.310 2.310 0.000   0 2.310
FLTYO7 26/06/2014 Call 56.000 1.620 1.620 0.000   0 1.620
FLTYP7 26/06/2014 Put 56.000 2.845 2.845 0.000   0 2.845
FLTZ67 26/06/2014 Call 57.000 1.235 1.235 0.000   0 1.235
FLTZ77 26/06/2014 Put 57.000 3.460 3.460 0.000   0 3.460
FLTZG7 26/06/2014 Call 58.000 0.925 0.925 0.000   0 0.925
FLTZH7 26/06/2014 Put 58.000 4.150 4.150 0.000   0 4.150
FLTBS8 26/06/2014 Call 59.000 0.680 0.680 0.000   30 0.680
FLTBT8 26/06/2014 Put 59.000 4.915 4.915 0.000   0 4.915
FLTC58 26/06/2014 Call 60.000 0.490 0.490 0.000   0 0.490
FLTC68 26/06/2014 Put 60.000 5.745 5.745 0.000   0 5.745
FLTCM8 26/06/2014 Call 61.000 0.345 0.345 0.000   0 0.345
FLTCN8 26/06/2014 Put 61.000 6.630 6.630 0.000   0 6.630
FLTD38 26/06/2014 Call 62.000 0.240 0.240 0.000   0 0.240
FLTD48 26/06/2014 Put 62.000 7.560 7.560 0.000   0 7.560
FLTE28 26/06/2014 Call 63.000 0.155 0.155 0.000   0 0.155
FLTE38 26/06/2014 Put 63.000 8.525 8.525 0.000   0 8.525
FLTX57 24/07/2014 Call 41.500 13.490 13.490 0.000   0 13.490
FLTX67 24/07/2014 Put 41.500 0.160 0.160 0.000   0 0.160
FLTWM7 24/07/2014 Call 42.000 13.010 13.010 0.000   0 13.010
FLTWN7 24/07/2014 Put 42.000 0.180 0.180 0.000   0 0.180
FLTWO7 24/07/2014 Call 42.500 12.535 12.535 0.000   0 12.535
FLTWP7 24/07/2014 Put 42.500 0.200 0.200 0.000   0 0.200
FLTWQ7 24/07/2014 Call 43.000 12.055 12.055 0.000   0 12.055
FLTWR7 24/07/2014 Put 43.000 0.220 0.220 0.000   0 0.220
FLTWS7 24/07/2014 Call 43.500 11.580 11.580 0.000   0 11.580
FLTWT7 24/07/2014 Put 43.500 0.245 0.245 0.000   0 0.245
FLTUA7 24/07/2014 Call 44.000 11.110 11.110 0.000   0 11.110
FLTUB7 24/07/2014 Put 44.000 0.270 0.270 0.000   0 0.270
FLTUC7 24/07/2014 Call 44.500 10.640 10.640 0.000   0 10.640
FLTUD7 24/07/2014 Put 44.500 0.300 0.300 0.000   0 0.300
FLTUE7 24/07/2014 Call 45.000 10.170 10.170 0.000   0 10.170
FLTUF7 24/07/2014 Put 45.000 0.335 0.335 0.000   0 0.335
FLTUG7 24/07/2014 Call 45.500 9.705 9.705 0.000   0 9.705
FLTUH7 24/07/2014 Put 45.500 0.365 0.365 0.000   0 0.365
FLTUI7 24/07/2014 Call 46.000 9.250 9.250 0.000   0 9.250
FLTUJ7 24/07/2014 Put 46.000 0.410 0.410 0.000   0 0.410
FLTUK7 24/07/2014 Call 46.500 8.800 8.800 0.000   0 8.800
FLTUL7 24/07/2014 Put 46.500 0.460 0.460 0.000   0 0.460
FLTUM7 24/07/2014 Call 47.000 8.350 8.350 0.000   0 8.350
FLTUN7 24/07/2014 Put 47.000 0.510 0.510 0.000   0 0.510
FLTUO7 24/07/2014 Call 47.500 7.915 7.915 0.000   0 7.915
FLTUP7 24/07/2014 Put 47.500 0.570 0.570 0.000   0 0.570
FLTUQ7 24/07/2014 Call 48.000 7.490 7.490 0.000   0 7.490
FLTUR7 24/07/2014 Put 48.000 0.640 0.640 0.000   0 0.640
FLTUS7 24/07/2014 Call 48.500 7.060 7.060 0.000   0 7.060
FLTUT7 24/07/2014 Put 48.500 0.710 0.710 0.000   0 0.710
FLTUU7 24/07/2014 Call 49.000 6.645 6.645 0.000   0 6.645
FLTUV7 24/07/2014 Put 49.000 0.790 0.790 0.000   0 0.790
FLTUW7 24/07/2014 Call 49.500 6.245 6.245 0.000   0 6.245
FLTUX7 24/07/2014 Put 49.500 0.890 0.890 0.000   0 0.890
FLTUY7 24/07/2014 Call 50.000 5.845 5.845 0.000   0 5.845
FLTUZ7 24/07/2014 Put 50.000 0.990 0.990 0.000   0 0.990
FLTV17 24/07/2014 Call 51.000 5.090 5.090 0.000   0 5.090
FLTV27 24/07/2014 Put 51.000 1.235 1.235 0.000   0 1.235
FLTV37 24/07/2014 Call 52.000 4.375 4.375 0.000   0 4.375
FLTV47 24/07/2014 Put 52.000 1.515 1.515 0.000   0 1.515
FLTVF7 24/07/2014 Call 53.000 3.715 3.715 0.000   0 3.715
FLTVG7 24/07/2014 Put 53.000 1.855 1.855 0.000   0 1.855
FLTY67 24/07/2014 Call 54.000 3.120 3.120 0.000   0 3.120
FLTY77 24/07/2014 Put 54.000 2.255 2.255 0.000   0 2.255
FLTYU7 24/07/2014 Call 55.000 2.575 2.575 0.000   0 2.575
FLTYV7 24/07/2014 Put 55.000 2.715 2.715 0.000   0 2.715
FLTYS7 24/07/2014 Call 56.000 2.090 2.090 0.000   0 2.090
FLTYT7 24/07/2014 Put 56.000 3.235 3.235 0.000   0 3.235
FLTZ87 24/07/2014 Call 57.000 1.675 1.675 0.000   0 1.675
FLTZ97 24/07/2014 Put 57.000 3.820 3.820 0.000   0 3.820
FLTZI7 24/07/2014 Call 58.000 1.330 1.330 0.000   0 1.330
FLTZJ7 24/07/2014 Put 58.000 4.480 4.480 0.000   0 4.480
FLTBU8 24/07/2014 Call 59.000 1.040 1.040 0.000   0 1.040
FLTBV8 24/07/2014 Put 59.000 5.200 5.200 0.000   0 5.200
FLTC78 24/07/2014 Call 60.000 0.795 0.795 0.000   0 0.795
FLTC88 24/07/2014 Put 60.000 5.980 5.980 0.000   0 5.980
FLTCO8 24/07/2014 Call 61.000 0.600 0.600 0.000   0 0.600
FLTCP8 24/07/2014 Put 61.000 6.805 6.805 0.000   0 6.805
FLTD58 24/07/2014 Call 62.000 0.455 0.455 0.000   0 0.455
FLTD68 24/07/2014 Put 62.000 7.685 7.685 0.000   0 7.685
FLTE48 24/07/2014 Call 63.000 0.340 0.340 0.000   0 0.340
FLTE58 24/07/2014 Put 63.000 8.600 8.600 0.000   0 8.600
FLTZK7 28/08/2014 Call 47.000 8.770 8.770 0.000   0 8.770
FLTZL7 28/08/2014 Put 47.000 0.805 0.805 0.000   0 0.805
FLTE88 28/08/2014 Call 47.010 8.760 8.760 0.000   0 8.760
FLTE98 28/08/2014 Put 47.010 0.795 0.795 0.000   0 0.795
FLTB68 28/08/2014 Call 47.500 8.345 8.345 0.000   0 8.345
FLTB78 28/08/2014 Put 47.500 0.880 0.880 0.000   0 0.880
FLTEG8 28/08/2014 Call 47.510 8.340 8.340 0.000   0 8.340
FLTEF8 28/08/2014 Put 47.510 0.875 0.875 0.000   0 0.875
FLTZO7 28/08/2014 Call 48.000 7.940 7.940 0.000   0 7.940
FLTZP7 28/08/2014 Put 48.000 0.965 0.965 0.000   0 0.965
FLTEH8 28/08/2014 Call 48.010 7.930 7.930 0.000   0 7.930
FLTEI8 28/08/2014 Put 48.010 0.955 0.955 0.000   0 0.955
FLTZU7 28/08/2014 Call 48.500 7.540 7.540 0.000   0 7.540
FLTZV7 28/08/2014 Put 48.500 1.065 1.065 0.000   0 1.065
FLTEK8 28/08/2014 Call 48.510 7.525 7.525 0.000   11 7.525
FLTEJ8 28/08/2014 Put 48.510 1.050 1.050 0.000   0 1.050
FLTZM7 28/08/2014 Call 49.000 7.145 7.145 0.000   0 7.145
FLTZN7 28/08/2014 Put 49.000 1.165 1.165 0.000   0 1.165
FLTB28 28/08/2014 Call 49.500 6.750 6.750 0.000   0 6.750
FLTB38 28/08/2014 Put 49.500 1.270 1.270 0.000   0 1.270
FLTZS7 28/08/2014 Call 50.000 6.390 6.390 0.000   0 6.390
FLTZT7 28/08/2014 Put 50.000 1.405 1.405 0.000   0 1.405
FLTZQ7 28/08/2014 Call 51.000 5.665 5.665 0.000   0 5.665
FLTZR7 28/08/2014 Put 51.000 1.675 1.675 0.000   0 1.675
FLTBH8 28/08/2014 Call 52.000 5.000 5.000 0.000   0 5.000
FLTBI8 28/08/2014 Put 52.000 2.005 2.005 0.000   0 2.005
FLTBF8 28/08/2014 Call 53.000 4.355 4.355 0.000   0 4.355
FLTBG8 28/08/2014 Put 53.000 2.355 2.355 0.000   0 2.355
FLTB48 28/08/2014 Call 54.000 3.780 3.780 0.000   0 3.780
FLTB58 28/08/2014 Put 54.000 2.765 2.765 0.000   0 2.765
FLTB88 28/08/2014 Call 55.000 3.245 3.245 0.000   0 3.245
FLTB98 28/08/2014 Put 55.000 3.220 3.220 0.000   0 3.220
FLTZY7 28/08/2014 Call 56.000 2.745 2.745 0.000   0 2.745
FLTB18 28/08/2014 Put 56.000 3.725 3.725 0.000   0 3.725
FLTZW7 28/08/2014 Call 57.000 2.320 2.320 0.000   0 2.320
FLTZX7 28/08/2014 Put 57.000 4.300 4.300 0.000   0 4.300
FLTBJ8 28/08/2014 Call 58.000 1.925 1.925 0.000   0 1.925
FLTBK8 28/08/2014 Put 58.000 4.920 4.920 0.000   0 4.920
FLTBW8 28/08/2014 Call 59.000 1.585 1.585 0.000   0 1.585
FLTBX8 28/08/2014 Put 59.000 5.595 5.595 0.000   0 5.595
FLTC98 28/08/2014 Call 60.000 1.300 1.300 0.000   0 1.300
FLTCF8 28/08/2014 Put 60.000 6.330 6.330 0.000   0 6.330
FLTCQ8 28/08/2014 Call 61.000 1.045 1.045 0.000   0 1.045
FLTCR8 28/08/2014 Put 61.000 7.100 7.100 0.000   0 7.100
FLTD78 28/08/2014 Call 62.000 0.850 0.850 0.000   0 0.850
FLTD88 28/08/2014 Put 62.000 7.925 7.925 0.000   0 7.925
FLTE68 28/08/2014 Call 63.000 0.680 0.680 0.000   0 0.680
FLTE78 28/08/2014 Put 63.000 8.785 8.785 0.000   0 8.785
FLTFL8 25/09/2014 Call 47.000 8.895 8.895 0.000   0 8.895
FLTFM8 25/09/2014 Put 47.000 1.130 1.130 0.000   0 1.130
FLTEL8 25/09/2014 Call 47.500 8.485 8.485 0.000   0 8.485
FLTEM8 25/09/2014 Put 47.500 1.230 1.230 0.000   0 1.230
FLTF88 25/09/2014 Call 48.000 8.080 8.080 0.000   0 8.080
FLTF98 25/09/2014 Put 48.000 1.335 1.335 0.000   0 1.335
FLTEN8 25/09/2014 Call 48.500 7.680 7.680 0.000   0 7.680
FLTEO8 25/09/2014 Put 48.500 1.460 1.460 0.000   0 1.460
FLTF48 25/09/2014 Call 49.000 7.295 7.295 0.000   0 7.295
FLTF58 25/09/2014 Put 49.000 1.610 1.610 0.000   0 1.610
FLTEV8 25/09/2014 Call 49.500 6.930 6.930 0.000   0 6.930
FLTEW8 25/09/2014 Put 49.500 1.765 1.765 0.000   0 1.765
FLTF68 25/09/2014 Call 50.000 6.565 6.565 0.000   0 6.565
FLTF78 25/09/2014 Put 50.000 1.925 1.925 0.000   0 1.925
FLTEZ8 25/09/2014 Call 51.000 5.870 5.870 0.000   0 5.870
FLTF18 25/09/2014 Put 51.000 2.290 2.290 0.000   0 2.290
FLTFJ8 25/09/2014 Call 52.000 5.210 5.210 0.000   0 5.210
FLTFK8 25/09/2014 Put 52.000 2.650 2.650 0.000   0 2.650
FLTFF8 25/09/2014 Call 53.000 4.595 4.595 0.000   0 4.595
FLTFG8 25/09/2014 Put 53.000 3.075 3.075 0.000   0 3.075
FLTFH8 25/09/2014 Call 54.000 4.010 4.010 0.000   0 4.010
FLTFI8 25/09/2014 Put 54.000 3.510 3.510 0.000   0 3.510
FLTER8 25/09/2014 Call 55.000 3.495 3.495 0.000   0 3.495
FLTES8 25/09/2014 Put 55.000 4.020 4.020 0.000   0 4.020
FLTEP8 25/09/2014 Call 56.000 3.005 3.005 0.000   0 3.005
FLTEQ8 25/09/2014 Put 56.000 4.540 4.540 0.000   0 4.540
FLTET8 25/09/2014 Call 57.000 2.590 2.590 0.000   0 2.590
FLTEU8 25/09/2014 Put 57.000 5.115 5.115 0.000   0 5.115
FLTEX8 25/09/2014 Call 58.000 2.220 2.220 0.000   0 2.220
FLTEY8 25/09/2014 Put 58.000 5.710 5.710 0.000   0 5.710
FLTF28 25/09/2014 Call 59.000 1.905 1.905 0.000   0 1.905
FLTF38 25/09/2014 Put 59.000 6.370 6.370 0.000   0 6.370
FLTFN8 25/09/2014 Call 60.000 1.605 1.605 0.000   0 1.605
FLTFO8 25/09/2014 Put 60.000 7.080 7.080 0.000   0 7.080
FLTFP8 25/09/2014 Call 61.000 1.230 1.230 0.000   0 1.230
FLTFQ8 25/09/2014 Put 61.000 7.845 7.845 0.000   0 7.845

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.