Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 3.470 Down -0.060 3.470 3.480 3.510 3.530 3.430 14,020,746 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGMG8 30/10/2014 Call 0.010 3.460 3.460 0.000   550 3.460
FMGXL8 30/10/2014 Call 2.600 0.870 0.870 0.000   0 0.870
FMGXM8 30/10/2014 Put 2.600 0.001 0.001 0.000   0 0.001
FMGWJ8 30/10/2014 Call 2.700 0.770 0.770 0.000   0 0.770
FMGWK8 30/10/2014 Put 2.700 0.001 0.001 0.000   600 0.001
FMGW58 30/10/2014 Call 2.800 0.675 0.675 0.000   0 0.675
FMGW68 30/10/2014 Put 2.800 0.003 0.003 0.000   1,450 0.003
FMGUG8 30/10/2014 Call 2.900 0.575 0.575 0.000   0 0.575
FMGUH8 30/10/2014 Put 2.900 0.006 0.006 0.000   1,523 0.006
FMGTY8 30/10/2014 Call 3.000 0.480 0.480 0.000   200 0.480
FMGTX8 30/10/2014 Put 3.000 0.010 0.010 0.000   10,619 0.010
FMGUB8 30/10/2014 Call 3.010 0.470 0.470 0.000   0 0.470
FMGUA8 30/10/2014 Put 3.010 0.010 0.010 0.000   950 0.010
FMGTD8 30/10/2014 Call 3.100 0.390 0.390 0.000   0 0.390
FMGTE8 30/10/2014 Put 3.100 0.015 0.015 0.020 200 4,709 0.015
FMGUC8 30/10/2014 Call 3.110 0.380 0.380 0.000   0 0.380
FMGUD8 30/10/2014 Put 3.110 0.015 0.015 0.000   150 0.015
FMGGZ8 30/10/2014 Call 3.200 0.300 0.300 0.000   100 0.300
FMGI18 30/10/2014 Put 3.200 0.025 0.025 0.000   6,187 0.025
FMGI28 30/10/2014 Call 3.300 0.215 0.215 0.000   150 0.215
FMGI38 30/10/2014 Put 3.300 0.040 0.040 0.000   7,082 0.040
FMGTV8 30/10/2014 Call 3.310 0.205 0.205 0.000   800 0.205
FMGTW8 30/10/2014 Put 3.310 0.040 0.040 0.000   1,570 0.040
FMGFO8 30/10/2014 Call 3.400 0.140 0.140 0.000   2,080 0.140
FMGFP8 30/10/2014 Put 3.400 0.065 0.065 0.000   18,780 0.065
FMGTU8 30/10/2014 Call 3.410 0.135 0.135 0.000   0 0.135
FMGTT8 30/10/2014 Put 3.410 0.070 0.070 0.000   880 0.070
FMGFM8 30/10/2014 Call 3.500 0.085 0.085 0.085 200 3,039 0.085
FMGFN8 30/10/2014 Put 3.500 0.110 0.110 0.000   4,607 0.110
FMGTR8 30/10/2014 Call 3.510 0.080 0.080 0.000   2,050 0.080
FMGTS8 30/10/2014 Put 3.510 0.115 0.115 0.000   1,270 0.115
FMGF38 30/10/2014 Call 3.600 0.045 0.045 0.000 2,800 5,192 0.045
FMGF48 30/10/2014 Put 3.600 0.170 0.170 0.160 200 10,389 0.170
FMGSQ8 30/10/2014 Call 3.610 0.040 0.040 0.000   669 0.040
FMGSR8 30/10/2014 Put 3.610 0.180 0.180 0.000   620 0.180
FMGBF8 30/10/2014 Call 3.700 0.020 0.020 0.000   13,276 0.020
FMGBG8 30/10/2014 Put 3.700 0.250 0.250 0.250 100 4,639 0.250
FMGST8 30/10/2014 Call 3.710 0.020 0.020 0.000   4,200 0.020
FMGSS8 30/10/2014 Put 3.710 0.255 0.255 0.000   1,650 0.255
FMGBH8 30/10/2014 Call 3.800 0.008 0.008 0.000   12,769 0.008
FMGBK8 30/10/2014 Put 3.800 0.340 0.340 0.000 100 4,552 0.340
FMGSU8 30/10/2014 Call 3.810 0.007 0.007 0.000   1,555 0.007
FMGSV8 30/10/2014 Put 3.810 0.345 0.345 0.000   1,097 0.345
FMGZG7 30/10/2014 Call 3.900 0.003 0.003 0.000   4,845 0.003
FMGZH7 30/10/2014 Put 3.900 0.435 0.435 0.000 84 3,253 0.435
FMGNY8 30/10/2014 Call 3.910 0.003 0.003 0.000   130 0.003
FMGNZ8 30/10/2014 Put 3.910 0.440 0.440 0.000   3,575 0.440
FMGZE7 30/10/2014 Call 4.000 0.001 0.001 0.000   18,264 0.001
FMGZF7 30/10/2014 Put 4.000 0.530 0.530 0.000   5,596 0.530
FMGP28 30/10/2014 Call 4.010 0.001 0.001 0.000   330 0.001
FMGP18 30/10/2014 Put 4.010 0.540 0.540 0.000   3,345 0.540
FMGYZ7 30/10/2014 Call 4.100 0.000 0.000 0.000   3,483 0.000
FMGZ17 30/10/2014 Put 4.100 0.630 0.630 0.000 15 10,043 0.630
FMGJB8 30/10/2014 Call 4.110 0.000 0.000 0.000   1,090 0.000
FMGJA8 30/10/2014 Put 4.110 0.640 0.640 0.000 80 2,330 0.640
FMGYI7 30/10/2014 Call 4.200 0.000 0.000 0.000   13,804 0.000
FMGYL7 30/10/2014 Put 4.200 0.730 0.730 0.000   1,384 0.730
FMGS78 30/10/2014 Call 4.210 0.000 0.000 0.000   500 0.000
FMGS68 30/10/2014 Put 4.210 0.740 0.740 0.000 250 1,330 0.740
FMGY27 30/10/2014 Call 4.300 0.000 0.000 0.000   3,283 0.000
FMGY37 30/10/2014 Put 4.300 0.830 0.830 0.000   306 0.830
FMGS48 30/10/2014 Call 4.310 0.000 0.000 0.000   115 0.000
FMGS58 30/10/2014 Put 4.310 0.840 0.840 0.000   1,550 0.840
FMGXL7 30/10/2014 Call 4.400 0.000 0.000 0.000   8,543 0.000
FMGXM7 30/10/2014 Put 4.400 0.930 0.930 0.000   320 0.930
FMGS38 30/10/2014 Call 4.410 0.000 0.000 0.000   0 0.000
FMGS28 30/10/2014 Put 4.410 0.940 0.940 0.000   3,780 0.940
FMGX87 30/10/2014 Call 4.500 0.000 0.000 0.000   8,575 0.000
FMGX97 30/10/2014 Put 4.500 1.030 1.030 0.000   401 1.030
FMGKS8 30/10/2014 Call 4.510 0.000 0.000 0.000   960 0.000
FMGKR8 30/10/2014 Put 4.510 1.040 1.040 0.000   3,201 1.040
FMGXR7 30/10/2014 Call 4.600 0.000 0.000 0.000   1,858 0.000
FMGXS7 30/10/2014 Put 4.600 1.130 1.130 0.000   60 1.130
FMGVI8 30/10/2014 Call 4.610 0.000 0.000 0.000   0 0.000
FMGVH8 30/10/2014 Put 4.610 1.140 1.140 0.000   0 1.140
FMGXF7 30/10/2014 Call 4.700 0.000 0.000 0.000   2,780 0.000
FMGXG7 30/10/2014 Put 4.700 1.230 1.230 0.000   4,000 1.230
FMGQ48 30/10/2014 Call 4.710 0.000 0.000 0.000   400 0.000
FMGQ58 30/10/2014 Put 4.710 1.240 1.240 0.000   933 1.240
FMGXN7 30/10/2014 Call 4.800 0.000 0.000 0.000   329 0.000
FMGXO7 30/10/2014 Put 4.800 1.330 1.330 0.000   100 1.330
FMGQ78 30/10/2014 Call 4.810 0.000 0.000 0.000   200 0.000
FMGQ68 30/10/2014 Put 4.810 1.340 1.340 0.000   510 1.340
FMGXC7 30/10/2014 Call 4.900 0.000 0.000 0.000   1,383 0.000
FMGXD7 30/10/2014 Put 4.900 1.430 1.430 0.000   1,000 1.430
FMGQ88 30/10/2014 Call 4.910 0.000 0.000 0.000   0 0.000
FMGQ98 30/10/2014 Put 4.910 1.440 1.440 0.000   1,248 1.440
FMGXP7 30/10/2014 Call 5.000 0.000 0.000 0.000   15,136 0.000
FMGXQ7 30/10/2014 Put 5.000 1.530 1.530 0.000   80 1.530
FMGQA8 30/10/2014 Call 5.010 0.000 0.000 0.000   0 0.000
FMGQB8 30/10/2014 Put 5.010 1.540 1.540 1.570 5 2,105 1.540
FMGX47 30/10/2014 Call 5.250 0.000 0.000 0.000   3,433 0.000
FMGX57 30/10/2014 Put 5.250 1.780 1.780 0.000   0 1.780
FMGQ28 30/10/2014 Call 5.260 0.000 0.000 0.000   0 0.000
FMGQ38 30/10/2014 Put 5.260 1.790 1.790 0.000   1,150 1.790
FMGXA7 30/10/2014 Call 5.500 0.000 0.000 0.000   891 0.000
FMGXB7 30/10/2014 Put 5.500 2.030 2.030 0.000   55 2.030
FMGXT7 30/10/2014 Call 5.750 0.000 0.000 0.000   1,112 0.000
FMGXU7 30/10/2014 Put 5.750 2.280 2.280 0.000   0 2.280
FMGXJ7 30/10/2014 Call 6.000 0.000 0.000 0.000   450 0.000
FMGXK7 30/10/2014 Put 6.000 2.530 2.530 0.000   0 2.530
FMGX67 30/10/2014 Call 6.250 0.000 0.000 0.000   1,500 0.000
FMGX77 30/10/2014 Put 6.250 2.780 2.780 0.000   0 2.780
FMGXY7 30/10/2014 Call 6.500 0.000 0.000 0.000   400 0.000
FMGXZ7 30/10/2014 Put 6.500 3.030 3.030 0.000   0 3.030
FMGXV7 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGXW7 30/10/2014 Put 6.750 3.280 3.280 0.000   0 3.280
FMGXH7 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
FMGXI7 30/10/2014 Put 7.000 3.530 3.530 0.000   0 3.530
FMGRG8 27/11/2014 Call 0.010 3.470 3.470 0.000   0 3.470
FMGXN8 27/11/2014 Call 2.600 0.895 0.895 0.000   0 0.895
FMGXO8 27/11/2014 Put 2.600 0.020 0.020 0.000   0 0.020
FMGWL8 27/11/2014 Call 2.700 0.805 0.805 0.000   0 0.805
FMGWM8 27/11/2014 Put 2.700 0.030 0.030 0.000   1,200 0.030
FMGW78 27/11/2014 Call 2.800 0.720 0.720 0.000   0 0.720
FMGW88 27/11/2014 Put 2.800 0.040 0.040 0.000   462 0.040
FMGUI8 27/11/2014 Call 2.900 0.630 0.630 0.000   0 0.630
FMGUJ8 27/11/2014 Put 2.900 0.055 0.055 0.000   800 0.055
FMGUK8 27/11/2014 Call 3.000 0.550 0.550 0.000   0 0.550
FMGUL8 27/11/2014 Put 3.000 0.065 0.065 0.000   3,883 0.065
FMGXF8 27/11/2014 Call 3.010 0.540 0.540 0.000   0 0.540
FMGXG8 27/11/2014 Put 3.010 0.070 0.070 0.000   750 0.070
FMGTF8 27/11/2014 Call 3.100 0.470 0.470 0.000   0 0.470
FMGTG8 27/11/2014 Put 3.100 0.085 0.085 0.000 400 2,200 0.085
FMGI68 27/11/2014 Call 3.200 0.395 0.395 0.000   0 0.395
FMGI78 27/11/2014 Put 3.200 0.110 0.110 0.100 2,950 7,437 0.110
FMGI48 27/11/2014 Call 3.300 0.325 0.325 0.000   0 0.325
FMGI58 27/11/2014 Put 3.300 0.140 0.140 0.130 45 3,257 0.140
FMGFQ8 27/11/2014 Call 3.400 0.260 0.260 0.000   190 0.260
FMGFR8 27/11/2014 Put 3.400 0.175 0.175 0.000 400 6,139 0.175
FMGFS8 27/11/2014 Call 3.500 0.205 0.205 0.000   412 0.205
FMGFT8 27/11/2014 Put 3.500 0.220 0.220 0.225 3,000 4,065 0.220
FMGXI8 27/11/2014 Call 3.510 0.195 0.195 0.000   113 0.195
FMGXH8 27/11/2014 Put 3.510 0.225 0.225 0.000   410 0.225
FMGF58 27/11/2014 Call 3.600 0.155 0.155 0.000   1,230 0.155
FMGF68 27/11/2014 Put 3.600 0.275 0.275 0.000   3,165 0.275
FMGYC8 27/11/2014 Call 3.610 0.150 0.150 0.145 100 200 0.150
FMGYB8 27/11/2014 Put 3.610 0.275 0.275 0.000   0 0.275
FMGE98 27/11/2014 Call 3.700 0.115 0.115 0.115 250 1,201 0.115
FMGEF8 27/11/2014 Put 3.700 0.330 0.330 0.000 100 2,175 0.330
FMGYD8 27/11/2014 Call 3.710 0.110 0.110 0.000   55 0.110
FMGYE8 27/11/2014 Put 3.710 0.335 0.335 0.000   0 0.335
FMGDV8 27/11/2014 Call 3.800 0.080 0.080 0.085 600 8,909 0.080
FMGDW8 27/11/2014 Put 3.800 0.395 0.395 0.000   5,876 0.395
FMGYG8 27/11/2014 Call 3.810 0.080 0.080 0.075 300 300 0.080
FMGYF8 27/11/2014 Put 3.810 0.400 0.400 0.000   280 0.400
FMGCW8 27/11/2014 Call 3.900 0.060 0.060 0.000   3,227 0.060
FMGCX8 27/11/2014 Put 3.900 0.465 0.465 0.000 84 1,472 0.465
FMGYH8 27/11/2014 Call 3.910 0.055 0.055 0.000   0 0.055
FMGYI8 27/11/2014 Put 3.910 0.470 0.470 0.000   0 0.470
FMGDT8 27/11/2014 Call 4.000 0.040 0.040 0.035 30 3,701 0.040
FMGDU8 27/11/2014 Put 4.000 0.545 0.545 0.000   1,494 0.545
FMGXJ8 27/11/2014 Call 4.010 0.040 0.040 0.000   650 0.040
FMGXK8 27/11/2014 Put 4.010 0.550 0.550 0.000   688 0.550
FMGCU8 27/11/2014 Call 4.100 0.030 0.030 0.000   1,804 0.030
FMGCV8 27/11/2014 Put 4.100 0.630 0.630 0.000 15 3,451 0.630
FMGYK8 27/11/2014 Call 4.110 0.030 0.030 0.000   0 0.030
FMGYJ8 27/11/2014 Put 4.110 0.635 0.635 0.000 80 80 0.635
FMGE28 27/11/2014 Call 4.200 0.020 0.020 0.000   1,450 0.020
FMGE38 27/11/2014 Put 4.200 0.730 0.730 0.000   1,468 0.730
FMGXY8 27/11/2014 Call 4.210 0.020 0.020 0.000   100 0.020
FMGXZ8 27/11/2014 Put 4.210 0.730 0.730 0.000   0 0.730
FMGCY8 27/11/2014 Call 4.300 0.015 0.015 0.000   2,664 0.015
FMGCZ8 27/11/2014 Put 4.300 0.830 0.830 0.000   1,586 0.830
FMGDZ8 27/11/2014 Call 4.400 0.010 0.010 0.000   949 0.010
FMGE18 27/11/2014 Put 4.400 0.930 0.930 0.000   610 0.930
FMGKT8 27/11/2014 Call 4.410 0.010 0.010 0.000   400 0.010
FMGKU8 27/11/2014 Put 4.410 0.930 0.930 0.000   1,397 0.930
FMGD18 27/11/2014 Call 4.500 0.008 0.008 0.000   1,609 0.008
FMGD28 27/11/2014 Put 4.500 1.030 1.030 0.000   979 1.030
FMGVB8 27/11/2014 Call 4.510 0.007 0.007 0.000   0 0.007
FMGVC8 27/11/2014 Put 4.510 1.030 1.030 0.000   0 1.030
FMGDX8 27/11/2014 Call 4.600 0.005 0.005 0.000   2,620 0.005
FMGDY8 27/11/2014 Put 4.600 1.130 1.130 0.000   2,330 1.130
FMGE48 27/11/2014 Call 4.700 0.004 0.004 0.000   670 0.004
FMGE58 27/11/2014 Put 4.700 1.230 1.230 0.000   154 1.230
FMGSE8 27/11/2014 Call 4.710 0.004 0.004 0.000   0 0.004
FMGSF8 27/11/2014 Put 4.710 1.230 1.230 0.000   130 1.230
FMGDR8 27/11/2014 Call 4.800 0.003 0.003 0.000   443 0.003
FMGDS8 27/11/2014 Put 4.800 1.330 1.330 0.000   60 1.330
FMGSH8 27/11/2014 Call 4.810 0.003 0.003 0.000   120 0.003
FMGSG8 27/11/2014 Put 4.810 1.330 1.330 0.000   3,451 1.330
FMGDL8 27/11/2014 Call 4.900 0.002 0.002 0.000   360 0.002
FMGDM8 27/11/2014 Put 4.900 1.430 1.430 0.000   35 1.430
FMGDP8 27/11/2014 Call 5.000 0.001 0.001 0.000   571 0.001
FMGDQ8 27/11/2014 Put 5.000 1.530 1.530 0.000   0 1.530
FMGDN8 27/11/2014 Call 5.250 0.000 0.000 0.000   829 0.000
FMGDO8 27/11/2014 Put 5.250 1.780 1.780 0.000   0 1.780
FMGE68 27/11/2014 Call 5.500 0.000 0.000 0.000   447 0.000
FMGE78 27/11/2014 Put 5.500 2.030 2.030 0.000   100 2.030
FMGES8 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
FMGET8 27/11/2014 Put 5.750 2.285 2.285 0.000   0 2.285
FMGEQ8 27/11/2014 Call 6.000 0.000 0.000 0.000   414 0.000
FMGER8 27/11/2014 Put 6.000 2.545 2.545 0.000   0 2.545
FMGMH8 27/11/2014 Call 6.250 0.000 0.000 0.000   900 0.000
FMGMI8 27/11/2014 Put 6.250 2.815 2.815 0.000   0 2.815
FMGMR8 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
FMGMS8 27/11/2014 Put 6.500 3.085 3.085 0.000   0 3.085
FMGMV8 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMW8 27/11/2014 Put 6.750 3.365 3.365 0.000   0 3.365
FMGXB8 27/11/2014 Call 6.760 0.000 0.000 0.000   0 0.000
FMGXA8 27/11/2014 Put 6.760 3.365 3.365 0.000   0 3.365
FMGJP7 18/12/2014 Call 0.010 3.475 3.475 0.000   200 3.475
FMGPR7 18/12/2014 Call 2.200 1.295 1.295 0.000   40 1.295
FMGPS7 18/12/2014 Put 2.200 0.015 0.015 0.000   627 0.015
FMGLT7 18/12/2014 Call 2.400 1.110 1.110 0.000   0 1.110
FMGLU7 18/12/2014 Put 2.400 0.030 0.030 0.000   2,695 0.030
FMGK67 18/12/2014 Call 2.600 0.930 0.930 0.000   89 0.930
FMGK77 18/12/2014 Put 2.600 0.045 0.045 0.000   4,019 0.045
FMGWN8 18/12/2014 Call 2.700 0.845 0.845 0.000   0 0.845
FMGWO8 18/12/2014 Put 2.700 0.060 0.060 0.000   962 0.060
FMGFX7 18/12/2014 Call 2.800 0.760 0.760 0.000   90 0.760
FMGFY7 18/12/2014 Put 2.800 0.075 0.075 0.000   11,720 0.075
FMGUM8 18/12/2014 Call 2.900 0.675 0.675 0.000   0 0.675
FMGUN8 18/12/2014 Put 2.900 0.090 0.090 0.000   100 0.090
FMGFV7 18/12/2014 Call 3.000 0.595 0.595 0.000   30 0.595
FMGFW7 18/12/2014 Put 3.000 0.110 0.110 0.110 130 3,479 0.110
FMGTH8 18/12/2014 Call 3.100 0.520 0.520 0.000   0 0.520
FMGTI8 18/12/2014 Put 3.100 0.135 0.135 0.000   694 0.135
FMGYK9 18/12/2014 Call 3.200 0.445 0.445 0.000   14 0.445
FMGYL9 18/12/2014 Put 3.200 0.160 0.160 0.000   2,437 0.160
FMGCP8 18/12/2014 Call 3.210 0.440 0.440 0.000   120 0.440
FMGCO8 18/12/2014 Put 3.210 0.165 0.165 0.000   1,942 0.165
FMGI88 18/12/2014 Call 3.300 0.380 0.380 0.360 25 425 0.380
FMGI98 18/12/2014 Put 3.300 0.195 0.195 0.195 500 2,220 0.195
FMGYI9 18/12/2014 Call 3.400 0.320 0.320 0.000   60 0.320
FMGYJ9 18/12/2014 Put 3.400 0.230 0.230 0.000   3,935 0.230
FMGCQ8 18/12/2014 Call 3.410 0.315 0.315 0.000   0 0.315
FMGCR8 18/12/2014 Put 3.410 0.235 0.235 0.240 70 170 0.235
FMGFU8 18/12/2014 Call 3.500 0.265 0.265 0.275 200 630 0.265
FMGFV8 18/12/2014 Put 3.500 0.275 0.275 0.000   11,550 0.275
FMGNP9 18/12/2014 Call 3.510 0.260 0.260 0.000   249 0.260
FMGNO9 18/12/2014 Put 3.510 0.280 0.280 0.000 200 2,313 0.280
FMGTN9 18/12/2014 Call 3.600 0.215 0.215 0.000   311 0.215
FMGTO9 18/12/2014 Put 3.600 0.325 0.325 0.000   3,553 0.325
FMGCT8 18/12/2014 Call 3.610 0.210 0.210 0.000   100 0.210
FMGCS8 18/12/2014 Put 3.610 0.330 0.330 0.000   518 0.330
FMGBL8 18/12/2014 Call 3.700 0.175 0.175 0.170 77 5,693 0.175
FMGBM8 18/12/2014 Put 3.700 0.385 0.385 0.000   1,149 0.385
FMGS69 18/12/2014 Call 3.800 0.135 0.135 0.000   740 0.135
FMGS79 18/12/2014 Put 3.800 0.445 0.445 0.000   3,520 0.445
FMGRR7 18/12/2014 Call 3.810 0.135 0.135 0.000   200 0.135
FMGRS7 18/12/2014 Put 3.810 0.450 0.450 0.000   3,507 0.450
FMGZI7 18/12/2014 Call 3.900 0.105 0.105 0.000   9,895 0.105
FMGZL7 18/12/2014 Put 3.900 0.515 0.515 0.000   1,114 0.515
FMGYU8 18/12/2014 Call 3.910            
FMGYT8 18/12/2014 Put 3.910            
FMGS89 18/12/2014 Call 4.000 0.080 0.080 0.000   13,067 0.080
FMGS99 18/12/2014 Put 4.000 0.590 0.590 0.000   10,504 0.590
FMGKI8 18/12/2014 Call 4.010 0.080 0.080 0.000   710 0.080
FMGKH8 18/12/2014 Put 4.010 0.595 0.595 0.000   2,890 0.595
FMGTN7 18/12/2014 Call 4.100 0.060 0.060 0.000   8,767 0.060
FMGTO7 18/12/2014 Put 4.100 0.670 0.670 0.000   535 0.670
FMGSA9 18/12/2014 Call 4.200 0.045 0.045 0.000   5,360 0.045
FMGSB9 18/12/2014 Put 4.200 0.760 0.760 0.000   9,031 0.760
FMGKJ8 18/12/2014 Call 4.210 0.045 0.045 0.000   530 0.045
FMGKK8 18/12/2014 Put 4.210 0.760 0.760 0.000 250 6,988 0.760
FMGT77 18/12/2014 Call 4.300 0.035 0.035 0.000   770 0.035
FMGT87 18/12/2014 Put 4.300 0.850 0.850 0.000   630 0.850
FMGS49 18/12/2014 Call 4.400 0.025 0.025 0.000   1,455 0.025
FMGS59 18/12/2014 Put 4.400 0.940 0.940 0.000   2,147 0.940
FMGSF7 18/12/2014 Call 4.410 0.025 0.025 0.000   190 0.025
FMGRT7 18/12/2014 Put 4.410 0.945 0.945 0.000   5,130 0.945
FMGJY7 18/12/2014 Call 4.500 0.020 0.020 0.000   4,189 0.020
FMGJZ7 18/12/2014 Put 4.500 1.040 1.040 0.000   2,182 1.040
FMGVD8 18/12/2014 Call 4.510 0.020 0.020 0.000   0 0.020
FMGVE8 18/12/2014 Put 4.510 1.040 1.040 0.000 200 200 1.040
FMGS29 18/12/2014 Call 4.600 0.015 0.015 0.000   2,169 0.015
FMGS39 18/12/2014 Put 4.600 1.135 1.135 0.000   1,117 1.135
FMGSG7 18/12/2014 Call 4.610 0.015 0.015 0.000   730 0.015
FMGSH7 18/12/2014 Put 4.610 1.135 1.135 0.000   1,908 1.135
FMGJ57 18/12/2014 Call 4.700 0.010 0.010 0.000   1,250 0.010
FMGJ67 18/12/2014 Put 4.700 1.235 1.235 0.000   160 1.235
FMGSI8 18/12/2014 Call 4.710 0.010 0.010 0.000   0 0.010
FMGSJ8 18/12/2014 Put 4.710 1.235 1.235 0.000   1,050 1.235
FMGRZ9 18/12/2014 Call 4.800 0.008 0.008 0.000   885 0.008
FMGS19 18/12/2014 Put 4.800 1.335 1.335 0.000   2,122 1.335
FMGVY7 18/12/2014 Call 4.810 0.008 0.008 0.000   0 0.008
FMGVZ7 18/12/2014 Put 4.810 1.335 1.335 0.000   4,780 1.335
FMGJ37 18/12/2014 Call 4.900 0.006 0.006 0.000   505 0.006
FMGJ47 18/12/2014 Put 4.900 1.435 1.435 0.000   7,196 1.435
FMGW27 18/12/2014 Call 4.910 0.006 0.006 0.000   150 0.006
FMGW17 18/12/2014 Put 4.910 1.435 1.435 0.000   2,575 1.435
FMGDR9 18/12/2014 Call 5.000 0.005 0.005 0.000   3,299 0.005
FMGDS9 18/12/2014 Put 5.000 1.535 1.535 0.000   35,339 1.535
FMGSJ7 18/12/2014 Call 5.010 0.004 0.004 0.000   565 0.004
FMGSI7 18/12/2014 Put 5.010 1.535 1.535 0.000   2,269 1.535
FMGIW7 18/12/2014 Call 5.250 0.002 0.002 0.000   901 0.002
FMGIX7 18/12/2014 Put 5.250 1.785 1.785 0.000   50 1.785
FMGSK7 18/12/2014 Call 5.260 0.002 0.002 0.000   2,817 0.002
FMGSL7 18/12/2014 Put 5.260 1.785 1.785 0.000   1,238 1.785
FMGSC9 18/12/2014 Call 5.500 0.001 0.001 0.000   1,740 0.001
FMGSD9 18/12/2014 Put 5.500 2.035 2.035 0.000   1,060 2.035
FMGTB7 18/12/2014 Call 5.510 0.001 0.001 0.000   3,023 0.001
FMGTE7 18/12/2014 Put 5.510 2.035 2.035 0.000   495 2.035
FMGJ17 18/12/2014 Call 5.750 0.000 0.000 0.000   506 0.000
FMGJ27 18/12/2014 Put 5.750 2.285 2.285 0.000   200 2.285
FMGW37 18/12/2014 Call 5.760 0.000 0.000 0.000   773 0.000
FMGW47 18/12/2014 Put 5.760 2.285 2.285 0.000   1,040 2.285
FMGRX9 18/12/2014 Call 6.000 0.000 0.000 0.000   2,854 0.000
FMGRY9 18/12/2014 Put 6.000 2.535 2.535 0.000   0 2.535
FMGSN7 18/12/2014 Call 6.010 0.000 0.000 0.000   50 0.000
FMGSM7 18/12/2014 Put 6.010 2.535 2.535 0.000   915 2.535
FMGIU7 18/12/2014 Call 6.250 0.000 0.000 0.000   600 0.000
FMGIV7 18/12/2014 Put 6.250 2.790 2.790 0.000   0 2.790
FMGSO7 18/12/2014 Call 6.260 0.000 0.000 0.000   0 0.000
FMGSP7 18/12/2014 Put 6.260 2.785 2.785 0.000   620 2.785
FMGUK9 18/12/2014 Call 6.500 0.000 0.000 0.000   9,571 0.000
FMGUL9 18/12/2014 Put 6.500 3.040 3.040 0.000   0 3.040
FMGW67 18/12/2014 Call 6.510 0.000 0.000 0.000   747 0.000
FMGW57 18/12/2014 Put 6.510 3.035 3.035 0.000   290 3.035
FMGIY7 18/12/2014 Call 6.750 0.000 0.000 0.000   515 0.000
FMGIZ7 18/12/2014 Put 6.750 3.290 3.290 0.000   0 3.290
FMGW77 18/12/2014 Call 6.760 0.000 0.000 0.000   50 0.000
FMGW87 18/12/2014 Put 6.760 3.290 3.290 0.000   20 3.290
FMGUY9 18/12/2014 Call 7.000 0.000 0.000 0.000   350 0.000
FMGUZ9 18/12/2014 Put 7.000 3.545 3.545 0.000   42 3.545
FMGWA7 18/12/2014 Call 7.010 0.000 0.000 0.000   150 0.000
FMGW97 18/12/2014 Put 7.010 3.540 3.540 0.000   650 3.540
FMGV28 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
FMGV38 18/12/2014 Put 7.250 3.795 3.795 0.000   0 3.795
FMGXC8 18/12/2014 Call 7.260 0.000 0.000 0.000   0 0.000
FMGXD8 18/12/2014 Put 7.260 3.790 3.790 0.000   0 3.790
FMGYM8 18/12/2014 Call 7.500 0.000 0.000 0.000   1,747 0.000
FMGYL8 18/12/2014 Put 7.500 4.050 4.050 0.000   0 4.050
FMGYN8 18/12/2014 Call 7.750 0.000 0.000 0.000   450 0.000
FMGYO8 18/12/2014 Put 7.750 4.300 4.300 0.000   200 4.300
FMGV58 18/12/2014 Call 8.000 0.000 0.000 0.000   1,109 0.000
FMGV48 18/12/2014 Put 8.000 4.555 4.555 0.000   145 4.555
FMGEV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
FMGEU8 18/12/2014 Put 8.010 4.550 4.550 0.000   780 4.550
FMGXP8 29/01/2015 Call 2.600 0.970 0.970 0.000   0 0.970
FMGXQ8 29/01/2015 Put 2.600 0.080 0.080 0.000   1,653 0.080
FMGWP8 29/01/2015 Call 2.700 0.885 0.885 0.000   0 0.885
FMGWQ8 29/01/2015 Put 2.700 0.095 0.095 0.000   713 0.095
FMGW98 29/01/2015 Call 2.800 0.805 0.805 0.000   0 0.805
FMGWA8 29/01/2015 Put 2.800 0.115 0.115 0.000   745 0.115
FMGUO8 29/01/2015 Call 2.900 0.730 0.730 0.000   0 0.730
FMGUP8 29/01/2015 Put 2.900 0.135 0.135 0.000   902 0.135
FMGUQ8 29/01/2015 Call 3.000 0.655 0.655 0.000   0 0.655
FMGUR8 29/01/2015 Put 3.000 0.160 0.160 0.000   2,360 0.160
FMGTJ8 29/01/2015 Call 3.100 0.585 0.585 0.000   0 0.585
FMGTK8 29/01/2015 Put 3.100 0.190 0.190 0.000   778 0.190
FMGSK8 29/01/2015 Call 3.200 0.520 0.520 0.000   160 0.520
FMGSL8 29/01/2015 Put 3.200 0.220 0.220 0.000   3,216 0.220
FMGS88 29/01/2015 Call 3.300 0.455 0.455 0.000   0 0.455
FMGS98 29/01/2015 Put 3.300 0.255 0.255 0.000   935 0.255
FMGQE8 29/01/2015 Call 3.400 0.400 0.400 0.390 100 233 0.400
FMGQF8 29/01/2015 Put 3.400 0.300 0.300 0.000   400 0.300
FMGQC8 29/01/2015 Call 3.500 0.345 0.345 0.000   964 0.345
FMGQD8 29/01/2015 Put 3.500 0.345 0.345 0.000   70 0.345
FMGSW8 29/01/2015 Call 3.510 0.340 0.340 0.000   0 0.340
FMGSX8 29/01/2015 Put 3.510 0.345 0.345 0.000   1,845 0.345
FMGPZ8 29/01/2015 Call 3.600 0.295 0.295 0.285 400 768 0.295
FMGQ18 29/01/2015 Put 3.600 0.395 0.395 0.000   1,150 0.395
FMGPX8 29/01/2015 Call 3.700 0.250 0.250 0.000   3,800 0.250
FMGPY8 29/01/2015 Put 3.700 0.450 0.450 0.000   150 0.450
FMGP38 29/01/2015 Call 3.800 0.210 0.210 0.000   3,215 0.210
FMGP48 29/01/2015 Put 3.800 0.510 0.510 0.000   200 0.510
FMGPN8 29/01/2015 Call 3.810 0.205 0.205 0.000   0 0.205
FMGPO8 29/01/2015 Put 3.810 0.515 0.515 0.000   1,712 0.515
FMGMC8 29/01/2015 Call 3.900 0.175 0.175 0.000   355 0.175
FMGMD8 29/01/2015 Put 3.900 0.580 0.580 0.000   240 0.580
FMGPQ8 29/01/2015 Call 3.910 0.170 0.170 0.000   0 0.170
FMGPP8 29/01/2015 Put 3.910 0.580 0.580 0.000   250 0.580
FMGLQ8 29/01/2015 Call 4.000 0.140 0.140 0.000   1,619 0.140
FMGLT8 29/01/2015 Put 4.000 0.650 0.650 0.000   286 0.650
FMGPR8 29/01/2015 Call 4.010 0.140 0.140 0.000   170 0.140
FMGPU8 29/01/2015 Put 4.010 0.650 0.650 0.000   123 0.650
FMGM28 29/01/2015 Call 4.100 0.115 0.115 0.000   450 0.115
FMGM38 29/01/2015 Put 4.100 0.725 0.725 0.000   35 0.725
FMGPW8 29/01/2015 Call 4.110 0.115 0.115 0.000   700 0.115
FMGPV8 29/01/2015 Put 4.110 0.725 0.725 0.000   200 0.725
FMGLI8 29/01/2015 Call 4.200 0.095 0.095 0.000   180 0.095
FMGLJ8 29/01/2015 Put 4.200 0.805 0.805 0.000   90 0.805
FMGMA8 29/01/2015 Call 4.300 0.075 0.075 0.000   200 0.075
FMGMB8 29/01/2015 Put 4.300 0.885 0.885 0.000   0 0.885
FMGLU8 29/01/2015 Call 4.400 0.060 0.060 0.000   0 0.060
FMGLW8 29/01/2015 Put 4.400 0.970 0.970 0.000   180 0.970
FMGLX8 29/01/2015 Call 4.500 0.045 0.045 0.000   270 0.045
FMGLY8 29/01/2015 Put 4.500 1.060 1.060 0.000   0 1.060
FMGLK8 29/01/2015 Call 4.600 0.040 0.040 0.000   1,000 0.040
FMGLL8 29/01/2015 Put 4.600 1.155 1.155 0.000   20 1.155
FMGLZ8 29/01/2015 Call 4.700 0.030 0.030 0.000   2,015 0.030
FMGM18 29/01/2015 Put 4.700 1.250 1.250 0.000   0 1.250
FMGLO8 29/01/2015 Call 4.800 0.025 0.025 0.000   5 0.025
FMGLP8 29/01/2015 Put 4.800 1.345 1.345 0.000   530 1.345
FMGM48 29/01/2015 Call 4.900 0.020 0.020 0.000   20 0.020
FMGM58 29/01/2015 Put 4.900 1.440 1.440 0.000   0 1.440
FMGLM8 29/01/2015 Call 5.000 0.015 0.015 0.000   324 0.015
FMGLN8 29/01/2015 Put 5.000 1.540 1.540 0.000   0 1.540
FMGLG8 29/01/2015 Call 5.250 0.009 0.009 0.000   310 0.009
FMGLH8 29/01/2015 Put 5.250 1.790 1.790 0.000   0 1.790
FMGM68 29/01/2015 Call 5.500 0.005 0.005 0.000   0 0.005
FMGM98 29/01/2015 Put 5.500 2.035 2.035 0.000   0 2.035
FMGME8 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
FMGMF8 29/01/2015 Put 5.750 2.285 2.285 0.000   0 2.285
FMGMJ8 29/01/2015 Call 6.000 0.002 0.002 0.000   0 0.002
FMGMK8 29/01/2015 Put 6.000 2.535 2.535 0.000   0 2.535
FMGML8 29/01/2015 Call 6.250 0.001 0.001 0.000   0 0.001
FMGMM8 29/01/2015 Put 6.250 2.785 2.785 0.000   0 2.785
FMGMT8 29/01/2015 Call 6.500 0.001 0.001 0.000   0 0.001
FMGMU8 29/01/2015 Put 6.500 3.035 3.035 0.000   0 3.035
FMGMX8 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMY8 29/01/2015 Put 6.750 3.285 3.285 0.000   0 3.285
FMGXR8 26/02/2015 Call 2.600 1.000 1.000 0.000   0 1.000
FMGXS8 26/02/2015 Put 2.600 0.110 0.110 0.000   657 0.110
FMGWR8 26/02/2015 Call 2.700 0.915 0.915 0.000   0 0.915
FMGWS8 26/02/2015 Put 2.700 0.130 0.130 0.000   0 0.130
FMGWB8 26/02/2015 Call 2.800 0.835 0.835 0.000   0 0.835
FMGWC8 26/02/2015 Put 2.800 0.150 0.150 0.000   0 0.150
FMGUU8 26/02/2015 Call 2.900 0.760 0.760 0.000   0 0.760
FMGUV8 26/02/2015 Put 2.900 0.175 0.175 0.000   0 0.175
FMGUS8 26/02/2015 Call 3.000 0.690 0.690 0.000   0 0.690
FMGUT8 26/02/2015 Put 3.000 0.200 0.200 0.000   200 0.200
FMGTL8 26/02/2015 Call 3.100 0.625 0.625 0.000   0 0.625
FMGTM8 26/02/2015 Put 3.100 0.230 0.230 0.000   3,000 0.230
FMGSM8 26/02/2015 Call 3.200 0.565 0.565 0.000   0 0.565
FMGSN8 26/02/2015 Put 3.200 0.265 0.265 0.000   6,775 0.265
FMGSA8 26/02/2015 Call 3.300 0.505 0.505 0.000   0 0.505
FMGSB8 26/02/2015 Put 3.300 0.305 0.305 0.000   8,398 0.305
FMGQW8 26/02/2015 Call 3.400 0.450 0.450 0.000   0 0.450
FMGQX8 26/02/2015 Put 3.400 0.345 0.345 0.000   3,800 0.345
FMGQI8 26/02/2015 Call 3.500 0.395 0.395 0.000   1,250 0.395
FMGQJ8 26/02/2015 Put 3.500 0.390 0.390 0.000   0 0.390
FMGT18 26/02/2015 Call 3.510 0.390 0.390 0.000   0 0.390
FMGT28 26/02/2015 Put 3.510 0.395 0.395 0.000   0 0.395
FMGR98 26/02/2015 Call 3.600 0.345 0.345 0.000   4,348 0.345
FMGRF8 26/02/2015 Put 3.600 0.445 0.445 0.000   0 0.445
FMGQO8 26/02/2015 Call 3.700 0.300 0.300 0.000   0 0.300
FMGQP8 26/02/2015 Put 3.700 0.500 0.500 0.000   0 0.500
FMGR58 26/02/2015 Call 3.800 0.260 0.260 0.000   270 0.260
FMGR68 26/02/2015 Put 3.800 0.560 0.560 0.000   0 0.560
FMGSO8 26/02/2015 Call 3.810 0.255 0.255 0.000   270 0.255
FMGSP8 26/02/2015 Put 3.810 0.565 0.565 0.000   1,312 0.565
FMGQG8 26/02/2015 Call 3.900 0.225 0.225 0.000   0 0.225
FMGQH8 26/02/2015 Put 3.900 0.625 0.625 0.000   0 0.625
FMGR78 26/02/2015 Call 4.000 0.190 0.190 0.000   440 0.190
FMGR88 26/02/2015 Put 4.000 0.695 0.695 0.000   500 0.695
FMGQM8 26/02/2015 Call 4.100 0.165 0.165 0.000   0 0.165
FMGQN8 26/02/2015 Put 4.100 0.770 0.770 0.000   100 0.770
FMGR18 26/02/2015 Call 4.200 0.140 0.140 0.000   180 0.140
FMGR28 26/02/2015 Put 4.200 0.845 0.845 0.000   0 0.845
FMGQQ8 26/02/2015 Call 4.300 0.115 0.115 0.000   0 0.115
FMGQR8 26/02/2015 Put 4.300 0.925 0.925 0.000   0 0.925
FMGQY8 26/02/2015 Call 4.400 0.095 0.095 0.000   150 0.095
FMGQZ8 26/02/2015 Put 4.400 1.005 1.005 0.000   100 1.005
FMGQS8 26/02/2015 Call 4.500 0.080 0.080 0.000   96 0.080
FMGQT8 26/02/2015 Put 4.500 1.090 1.090 0.000   21 1.090
FMGR38 26/02/2015 Call 4.600 0.065 0.065 0.000   96 0.065
FMGR48 26/02/2015 Put 4.600 1.185 1.185 0.000   0 1.185
FMGQK8 26/02/2015 Call 4.700 0.055 0.055 0.000   0 0.055
FMGQL8 26/02/2015 Put 4.700 1.280 1.280 0.000   980 1.280
FMGQU8 26/02/2015 Call 4.800 0.045 0.045 0.000   0 0.045
FMGQV8 26/02/2015 Put 4.800 1.375 1.375 0.000   2,286 1.375
FMGRX8 26/02/2015 Call 4.900 0.035 0.035 0.000   0 0.035
FMGRY8 26/02/2015 Put 4.900 1.465 1.465 0.000   0 1.465
FMGVJ7 26/03/2015 Call 0.010 3.400 3.400 0.000   0 3.400
FMGRW8 26/03/2015 Call 2.010 1.435 1.435 0.000   60 1.435
FMGRV8 26/03/2015 Put 2.010 0.040 0.040 0.000   0 0.040
FMGEF9 26/03/2015 Call 2.200 1.350 1.350 0.000   0 1.350
FMGEG9 26/03/2015 Put 2.200 0.070 0.070 0.000   3,363 0.070
FMGU68 26/03/2015 Call 2.400 1.180 1.180 0.000   0 1.180
FMGU78 26/03/2015 Put 2.400 0.105 0.105 0.000   0 0.105
FMGU98 26/03/2015 Call 2.500 1.095 1.095 0.000   0 1.095
FMGU88 26/03/2015 Put 2.500 0.125 0.125 0.000   0 0.125
FMGSY8 26/03/2015 Call 2.600 1.010 1.010 0.000   0 1.010
FMGSZ8 26/03/2015 Put 2.600 0.145 0.145 0.000   2,813 0.145
FMGWT8 26/03/2015 Call 2.700 0.930 0.930 0.000   0 0.930
FMGWU8 26/03/2015 Put 2.700 0.165 0.165 0.000   0 0.165
FMGWD8 26/03/2015 Call 2.800 0.855 0.855 0.000   0 0.855
FMGWE8 26/03/2015 Put 2.800 0.190 0.190 0.000   0 0.190
FMGUW8 26/03/2015 Call 2.900 0.780 0.780 0.000   0 0.780
FMGUX8 26/03/2015 Put 2.900 0.220 0.220 0.000   60 0.220
FMGTZ8 26/03/2015 Call 2.910 0.730 0.730 0.000   0 0.730
FMGU18 26/03/2015 Put 2.910 0.220 0.220 0.000   1,733 0.220
FMGP68 26/03/2015 Call 3.000 0.710 0.710 0.000   20 0.710
FMGP78 26/03/2015 Put 3.000 0.250 0.250 0.000   9,136 0.250
FMGU38 26/03/2015 Call 3.010 0.660 0.660 0.000   0 0.660
FMGU28 26/03/2015 Put 3.010 0.250 0.250 0.000   70 0.250
FMGTN8 26/03/2015 Call 3.100 0.640 0.640 0.000   0 0.640
FMGTO8 26/03/2015 Put 3.100 0.285 0.285 0.000   756 0.285
FMGU48 26/03/2015 Call 3.110 0.595 0.595 0.000   0 0.595
FMGU58 26/03/2015 Put 3.110 0.285 0.285 0.000   50 0.285
FMGNK8 26/03/2015 Call 3.200 0.575 0.575 0.000   0 0.575
FMGNL8 26/03/2015 Put 3.200 0.320 0.320 0.000   473 0.320
FMGWR7 26/03/2015 Call 3.210 0.535 0.535 0.000   1,240 0.535
FMGWS7 26/03/2015 Put 3.210 0.325 0.325 0.000   700 0.325
FMGIF8 26/03/2015 Call 3.300 0.515 0.515 0.000   0 0.515
FMGIG8 26/03/2015 Put 3.300 0.360 0.360 0.000   2,360 0.360
FMGN88 26/03/2015 Call 3.400 0.455 0.455 0.000   36 0.455
FMGN98 26/03/2015 Put 3.400 0.405 0.405 0.000   16 0.405
FMGWU7 26/03/2015 Call 3.410 0.425 0.425 0.000   0 0.425
FMGWT7 26/03/2015 Put 3.410 0.410 0.410 0.000   1,466 0.410
FMGFW8 26/03/2015 Call 3.500 0.405 0.405 0.000   0 0.405
FMGFX8 26/03/2015 Put 3.500 0.455 0.455 0.000   0 0.455
FMGNM8 26/03/2015 Call 3.600 0.360 0.360 0.000   420 0.360
FMGNN8 26/03/2015 Put 3.600 0.505 0.505 0.000   926 0.505
FMGWV7 26/03/2015 Call 3.610 0.335 0.335 0.000   870 0.335
FMGWW7 26/03/2015 Put 3.610 0.510 0.510 0.000   899 0.510
FMGBO8 26/03/2015 Call 3.700 0.315 0.315 0.000   0 0.315
FMGBP8 26/03/2015 Put 3.700 0.560 0.560 0.000   1,060 0.560
FMGYQ8 26/03/2015 Call 3.710            
FMGYP8 26/03/2015 Put 3.710            
FMGN48 26/03/2015 Call 3.800 0.275 0.275 0.000   278 0.275
FMGN58 26/03/2015 Put 3.800 0.620 0.620 0.000   1,014 0.620
FMGKL8 26/03/2015 Call 3.810 0.255 0.255 0.000   0 0.255
FMGKM8 26/03/2015 Put 3.810 0.625 0.625 0.000   1,310 0.625
FMGZM7 26/03/2015 Call 3.900 0.240 0.240 0.000   1,730 0.240
FMGZN7 26/03/2015 Put 3.900 0.685 0.685 0.000   300 0.685
FMGYR8 26/03/2015 Call 3.910            
FMGYS8 26/03/2015 Put 3.910            
FMGN68 26/03/2015 Call 4.000 0.205 0.205 0.000   3,820 0.205
FMGN78 26/03/2015 Put 4.000 0.755 0.755 0.000   6,100 0.755
FMGKO8 26/03/2015 Call 4.010 0.195 0.195 0.000   20 0.195
FMGKN8 26/03/2015 Put 4.010 0.755 0.755 0.000   510 0.755
FMGZ27 26/03/2015 Call 4.100 0.180 0.180 0.000   200 0.180
FMGZ37 26/03/2015 Put 4.100 0.825 0.825 0.000   1,600 0.825
FMGNU8 26/03/2015 Call 4.200 0.155 0.155 0.000   20 0.155
FMGNV8 26/03/2015 Put 4.200 0.900 0.900 0.000   20 0.900
FMGWC7 26/03/2015 Call 4.210 0.145 0.145 0.000   1,573 0.145
FMGWB7 26/03/2015 Put 4.210 0.900 0.900 0.000   413 0.900
FMGY47 26/03/2015 Call 4.300 0.130 0.130 0.000   1,282 0.130
FMGY57 26/03/2015 Put 4.300 0.975 0.975 0.000   440 0.975
FMGNO8 26/03/2015 Call 4.400 0.110 0.110 0.000   160 0.110
FMGNP8 26/03/2015 Put 4.400 1.055 1.055 0.000   317 1.055
FMGP98 26/03/2015 Call 4.410 0.105 0.105 0.000   240 0.105
FMGPK8 26/03/2015 Put 4.410 1.060 1.060 0.000   1,322 1.060
FMGUW7 26/03/2015 Call 4.500 0.095 0.095 0.000   570 0.095
FMGUX7 26/03/2015 Put 4.500 1.140 1.140 0.000   202 1.140
FMGVF8 26/03/2015 Call 4.510 0.090 0.090 0.000   560 0.090
FMGVG8 26/03/2015 Put 4.510 1.140 1.140 0.000   1,180 1.140
FMGNS8 26/03/2015 Call 4.600 0.080 0.080 0.000   300 0.080
FMGNT8 26/03/2015 Put 4.600 1.225 1.225 0.000   1,030 1.225
FMGUU7 26/03/2015 Call 4.700 0.065 0.065 0.000   200 0.065
FMGUV7 26/03/2015 Put 4.700 1.310 1.310 0.000   2,315 1.310
FMGNQ8 26/03/2015 Call 4.800 0.055 0.055 0.000   199 0.055
FMGNR8 26/03/2015 Put 4.800 1.405 1.405 0.000   508 1.405
FMGWD7 26/03/2015 Call 4.810 0.055 0.055 0.000   340 0.055
FMGWE7 26/03/2015 Put 4.810 1.405 1.405 0.000   85 1.405
FMGUS7 26/03/2015 Call 4.900 0.050 0.050 0.000   0 0.050
FMGUT7 26/03/2015 Put 4.900 1.495 1.495 0.000   400 1.495
FMGMX9 26/03/2015 Call 5.000 0.040 0.040 0.000   490 0.040
FMGMY9 26/03/2015 Put 5.000 1.590 1.590 0.000   774 1.590
FMGRR8 26/03/2015 Call 5.010 0.040 0.040 0.000   0 0.040
FMGRS8 26/03/2015 Put 5.010 1.595 1.595 0.000   1,120 1.595
FMGUO7 26/03/2015 Call 5.250 0.030 0.030 0.000   284 0.030
FMGUP7 26/03/2015 Put 5.250 1.835 1.835 0.000   520 1.835
FMGWG7 26/03/2015 Call 5.260 0.030 0.030 0.000   100 0.030
FMGWF7 26/03/2015 Put 5.260 1.835 1.835 0.000   2,476 1.835
FMGMV9 26/03/2015 Call 5.500 0.025 0.025 0.000   0 0.025
FMGMW9 26/03/2015 Put 5.500 2.080 2.080 0.000   961 2.080
FMGRU8 26/03/2015 Call 5.510 0.025 0.025 0.000   0 0.025
FMGRT8 26/03/2015 Put 5.510 2.080 2.080 0.000   2,000 2.080
FMGUY7 26/03/2015 Call 5.750 0.020 0.020 0.000   0 0.020
FMGUZ7 26/03/2015 Put 5.750 2.325 2.325 0.000   852 2.325
FMGKP8 26/03/2015 Call 5.760 0.020 0.020 0.000   10 0.020
FMGKQ8 26/03/2015 Put 5.760 2.325 2.325 0.000   620 2.325
FMGSR9 26/03/2015 Call 6.000 0.020 0.020 0.000   687 0.020
FMGSS9 26/03/2015 Put 6.000 2.570 2.570 0.000   0 2.570
FMGWH7 26/03/2015 Call 6.010 0.020 0.020 0.000   63 0.020
FMGWI7 26/03/2015 Put 6.010 2.570 2.570 0.000   630 2.570
FMGUQ7 26/03/2015 Call 6.250 0.015 0.015 0.000   500 0.015
FMGUR7 26/03/2015 Put 6.250 2.820 2.820 0.000   381 2.820
FMGWY7 26/03/2015 Call 6.260 0.015 0.015 0.000   0 0.015
FMGWX7 26/03/2015 Put 6.260 2.820 2.820 0.000   1,910 2.820
FMGU39 26/03/2015 Call 6.500 0.010 0.010 0.000   774 0.010
FMGU49 26/03/2015 Put 6.500 3.065 3.065 0.000   75 3.065
FMGUM7 26/03/2015 Call 6.750 0.010 0.010 0.000   2,000 0.010
FMGUN7 26/03/2015 Put 6.750 3.315 3.315 0.000   0 3.315
FMGWZ7 26/03/2015 Call 6.760 0.010 0.010 0.000   200 0.010
FMGX17 26/03/2015 Put 6.760 3.310 3.310 0.000   0 3.310
FMGVE9 26/03/2015 Call 7.000 0.008 0.008 0.000   200 0.008
FMGVZ9 26/03/2015 Put 7.000 3.560 3.560 0.000   0 3.560
FMGWP7 26/03/2015 Call 7.250 0.006 0.006 0.000   0 0.006
FMGWQ7 26/03/2015 Put 7.250 3.810 3.810 0.000   0 3.810
FMGEW8 26/03/2015 Call 8.010 0.003 0.003 0.000   0 0.003
FMGEX8 26/03/2015 Put 8.010 4.550 4.550 4.520 100 1,913 4.550
FMGP59 25/06/2015 Call 0.010 3.420 3.420 0.000   350 3.420
FMGPT7 25/06/2015 Call 2.200 1.360 1.360 0.000   0 1.360
FMGPU7 25/06/2015 Put 2.200 0.115 0.115 0.000   2,036 0.115
FMGXT8 25/06/2015 Call 2.600 1.035 1.035 0.000   0 1.035
FMGXU8 25/06/2015 Put 2.600 0.205 0.205 0.000   400 0.205
FMGWV8 25/06/2015 Call 2.700 0.965 0.965 0.000   0 0.965
FMGWW8 25/06/2015 Put 2.700 0.235 0.235 0.000   400 0.235
FMGG27 25/06/2015 Call 2.800 0.890 0.890 0.000   0 0.890
FMGG37 25/06/2015 Put 2.800 0.265 0.265 0.000   1 0.265
FMGUY8 25/06/2015 Call 2.900 0.825 0.825 0.000   0 0.825
FMGUZ8 25/06/2015 Put 2.900 0.295 0.295 0.000   0 0.295
FMGFZ7 25/06/2015 Call 3.000 0.760 0.760 0.000   400 0.760
FMGG17 25/06/2015 Put 3.000 0.330 0.330 0.000   1,201 0.330
FMGTP8 25/06/2015 Call 3.100 0.700 0.700 0.000   50 0.700
FMGTQ8 25/06/2015 Put 3.100 0.365 0.365 0.000   60 0.365
FMGYO9 25/06/2015 Call 3.200 0.645 0.645 0.000   0 0.645
FMGYP9 25/06/2015 Put 3.200 0.410 0.410 0.000   2,500 0.410
FMGSC8 25/06/2015 Call 3.300 0.590 0.590 0.000   0 0.590
FMGSD8 25/06/2015 Put 3.300 0.450 0.450 0.000   14,576 0.450
FMGYM9 25/06/2015 Call 3.400 0.535 0.535 0.000   100 0.535
FMGYN9 25/06/2015 Put 3.400 0.500 0.500 0.000   278 0.500
FMGL88 25/06/2015 Call 3.500 0.490 0.490 0.000   0 0.490
FMGL98 25/06/2015 Put 3.500 0.550 0.550 0.000   433 0.550
FMGWG9 25/06/2015 Call 3.600 0.440 0.440 0.000   30 0.440
FMGWH9 25/06/2015 Put 3.600 0.600 0.600 0.000   1,405 0.600
FMGKF8 25/06/2015 Call 3.700 0.400 0.400 0.000   1,000 0.400
FMGKG8 25/06/2015 Put 3.700 0.660 0.660 0.000   0 0.660
FMGW69 25/06/2015 Call 3.800 0.360 0.360 0.000   400 0.360
FMGW79 25/06/2015 Put 3.800 0.720 0.720 0.000   450 0.720
FMGJK8 25/06/2015 Call 3.900 0.320 0.320 0.000   0 0.320
FMGJL8 25/06/2015 Put 3.900 0.780 0.780 0.000   222 0.780
FMGVR9 25/06/2015 Call 4.000 0.290 0.290 0.000   100 0.290
FMGVS9 25/06/2015 Put 4.000 0.845 0.845 0.000   1,793 0.845
FMGJM8 25/06/2015 Call 4.100 0.260 0.260 0.000   0 0.260
FMGJN8 25/06/2015 Put 4.100 0.910 0.910 0.000   510 0.910
FMGVF9 25/06/2015 Call 4.200 0.230 0.230 0.000   450 0.230
FMGVG9 25/06/2015 Put 4.200 0.985 0.985 0.000   576 0.985
FMGJQ8 25/06/2015 Call 4.300 0.205 0.205 0.000   139 0.205
FMGJR8 25/06/2015 Put 4.300 1.055 1.055 0.000   10 1.055
FMGVJ9 25/06/2015 Call 4.400 0.180 0.180 0.000   400 0.180
FMGVK9 25/06/2015 Put 4.400 1.130 1.130 0.000   448 1.130
FMGJO8 25/06/2015 Call 4.500 0.160 0.160 0.000   700 0.160
FMGJP8 25/06/2015 Put 4.500 1.215 1.215 0.000   10 1.215
FMGVL9 25/06/2015 Call 4.600 0.140 0.140 0.000   96 0.140
FMGVM9 25/06/2015 Put 4.600 1.295 1.295 0.000   0 1.295
FMGJG8 25/06/2015 Call 4.700 0.125 0.125 0.000   75 0.125
FMGJH8 25/06/2015 Put 4.700 1.375 1.375 0.000   0 1.375
FMGVN9 25/06/2015 Call 4.800 0.110 0.110 0.000   30 0.110
FMGVO9 25/06/2015 Put 4.800 1.465 1.465 0.000   0 1.465
FMGJI8 25/06/2015 Call 4.900 0.095 0.095 0.000   0 0.095
FMGJJ8 25/06/2015 Put 4.900 1.550 1.550 0.000   0 1.550
FMGVH9 25/06/2015 Call 5.000 0.085 0.085 0.000   1,000 0.085
FMGVI9 25/06/2015 Put 5.000 1.640 1.640 0.000   1,000 1.640
FMGJE8 25/06/2015 Call 5.250 0.060 0.060 0.000   200 0.060
FMGJF8 25/06/2015 Put 5.250 1.865 1.865 0.000   0 1.865
FMGVV9 25/06/2015 Call 5.500 0.045 0.045 0.000   1 0.045
FMGVW9 25/06/2015 Put 5.500 2.100 2.100 0.000   160 2.100
FMGKB8 25/06/2015 Call 5.750 0.035 0.035 0.000   0 0.035
FMGKC8 25/06/2015 Put 5.750 2.340 2.340 0.000   0 2.340
FMGT98 25/06/2015 Call 5.760 0.035 0.035 0.000   0 0.035
FMGTA8 25/06/2015 Put 5.760 2.305 2.305 0.000   100 2.305
FMGVP9 25/06/2015 Call 6.000 0.030 0.030 0.000   67 0.030
FMGVQ9 25/06/2015 Put 6.000 2.580 2.580 0.000   100 2.580
FMGMN8 25/06/2015 Call 6.250 0.025 0.025 0.000   0 0.025
FMGMO8 25/06/2015 Put 6.250 2.825 2.825 0.000   0 2.825
FMGVT9 25/06/2015 Call 6.500 0.020 0.020 0.000   0 0.020
FMGVU9 25/06/2015 Put 6.500 3.070 3.070 0.000   0 3.070
FMGMZ8 25/06/2015 Call 6.750 0.015 0.015 0.000   0 0.015
FMGN18 25/06/2015 Put 6.750 3.315 3.315 0.000   0 3.315
FMGVX9 25/06/2015 Call 7.000 0.015 0.015 0.000   324 0.015
FMGVY9 25/06/2015 Put 7.000 3.560 3.560 0.000   0 3.560
FMGIR8 25/06/2015 Call 7.500 0.010 0.010 0.000   0 0.010
FMGIS8 25/06/2015 Put 7.500 4.055 4.055 0.000   0 4.055
FMGW48 24/09/2015 Call 0.010 3.340 3.340 0.000   0 3.340
FMGXV8 24/09/2015 Call 2.600 1.075 1.075 0.000   0 1.075
FMGXW8 24/09/2015 Put 2.600 0.280 0.280 0.000   0 0.280
FMGWX8 24/09/2015 Call 2.700 1.000 1.000 0.000   400 1.000
FMGWY8 24/09/2015 Put 2.700 0.315 0.315 0.000   0 0.315
FMGV18 24/09/2015 Call 2.800 0.930 0.930 0.000   0 0.930
FMGV68 24/09/2015 Put 2.800 0.350 0.350 0.000   0 0.350
FMGVT8 24/09/2015 Call 2.900 0.865 0.865 0.000   0 0.865
FMGVU8 24/09/2015 Put 2.900 0.390 0.390 0.000   0 0.390
FMGT38 24/09/2015 Call 3.000 0.805 0.805 0.000   0 0.805
FMGT48 24/09/2015 Put 3.000 0.425 0.425 0.000   324 0.425
FMGVX8 24/09/2015 Call 3.100 0.750 0.750 0.000   400 0.750
FMGVY8 24/09/2015 Put 3.100 0.470 0.470 0.000   0 0.470
FMGFY8 24/09/2015 Call 3.200 0.695 0.695 0.000   400 0.695
FMGFZ8 24/09/2015 Put 3.200 0.510 0.510 0.000   0 0.510
FMGVP8 24/09/2015 Call 3.300 0.640 0.640 0.000   750 0.640
FMGVQ8 24/09/2015 Put 3.300 0.560 0.560 0.000   0 0.560
FMGG18 24/09/2015 Call 3.400 0.595 0.595 0.000   0 0.595
FMGG28 24/09/2015 Put 3.400 0.610 0.610 0.000   30 0.610
FMGVN8 24/09/2015 Call 3.500 0.550 0.550 0.000   0 0.550
FMGVO8 24/09/2015 Put 3.500 0.660 0.660 0.000   0 0.660
FMGBQ8 24/09/2015 Call 3.600 0.505 0.505 0.000   0 0.505
FMGBR8 24/09/2015 Put 3.600 0.710 0.710 0.000   0 0.710
FMGVR8 24/09/2015 Call 3.700 0.465 0.465 0.000   308 0.465
FMGVS8 24/09/2015 Put 3.700 0.765 0.765 0.000   0 0.765
FMGWU9 24/09/2015 Call 3.800 0.425 0.425 0.000   0 0.425
FMGWV9 24/09/2015 Put 3.800 0.820 0.820 0.000   0 0.820
FMGVV8 24/09/2015 Call 3.900 0.385 0.385 0.000   0 0.385
FMGVW8 24/09/2015 Put 3.900 0.885 0.885 0.000   0 0.885
FMGWS9 24/09/2015 Call 4.000 0.355 0.355 0.000   0 0.355
FMGWT9 24/09/2015 Put 4.000 0.950 0.950 0.000   93 0.950
FMGVJ8 24/09/2015 Call 4.100 0.325 0.325 0.000   0 0.325
FMGVK8 24/09/2015 Put 4.100 1.015 1.015 0.000   0 1.015
FMGW59 24/09/2015 Call 4.200 0.290 0.290 0.000   0 0.290
FMGW89 24/09/2015 Put 4.200 1.085 1.085 0.000   0 1.085
FMGVL8 24/09/2015 Call 4.300 0.265 0.265 0.000   0 0.265
FMGVM8 24/09/2015 Put 4.300 1.155 1.155 0.000   0 1.155
FMGW99 24/09/2015 Call 4.400 0.245 0.245 0.000   0 0.245
FMGWA9 24/09/2015 Put 4.400 1.230 1.230 0.000   0 1.230
FMGW39 24/09/2015 Call 4.600 0.200 0.200 0.000   0 0.200
FMGW49 24/09/2015 Put 4.600 1.385 1.385 0.000   161 1.385
FMGWB9 24/09/2015 Call 4.800 0.165 0.165 0.000   0 0.165
FMGWC9 24/09/2015 Put 4.800 1.545 1.545 0.000   0 1.545
FMGWD9 24/09/2015 Call 5.000 0.135 0.135 0.000   200 0.135
FMGWE9 24/09/2015 Put 5.000 1.715 1.715 0.000   0 1.715
FMGWL9 24/09/2015 Call 5.500 0.080 0.080 0.000   0 0.080
FMGWM9 24/09/2015 Put 5.500 2.155 2.155 0.000   250 2.155
FMGWF9 24/09/2015 Call 6.000 0.050 0.050 0.000   150 0.050
FMGWI9 24/09/2015 Put 6.000 2.620 2.620 0.000   400 2.620
FMGW19 24/09/2015 Call 6.500 0.035 0.035 0.000   0 0.035
FMGW29 24/09/2015 Put 6.500 3.090 3.090 0.000   0 3.090
FMGWJ9 24/09/2015 Call 7.000 0.025 0.025 0.000   0 0.025
FMGWK9 24/09/2015 Put 7.000 3.570 3.570 0.000   50 3.570
FMGXM9 24/09/2015 Call 7.500 0.020 0.020 0.000   0 0.020
FMGXN9 24/09/2015 Put 7.500 4.060 4.060 0.000   0 4.060
FMGWF8 17/12/2015 Call 1.800 1.695 1.695 0.000   0 1.695
FMGWG8 17/12/2015 Put 1.800 0.105 0.105 0.000   10 0.105
FMGWI8 17/12/2015 Call 2.000 1.510 1.510 0.000   1,055 1.510
FMGWH8 17/12/2015 Put 2.000 0.150 0.150 0.000   0 0.150
FMGY18 17/12/2015 Call 2.400 1.185 1.185 0.000   0 1.185
FMGY28 17/12/2015 Put 2.400 0.265 0.265 0.000   0 0.265
FMGWZ8 17/12/2015 Call 2.600 1.045 1.045 0.000   0 1.045
FMGX18 17/12/2015 Put 2.600 0.335 0.335 0.000   229 0.335
FMGPS8 17/12/2015 Call 2.800 0.920 0.920 0.000   0 0.920
FMGPT8 17/12/2015 Put 2.800 0.415 0.415 0.000   258 0.415
FMGM78 17/12/2015 Call 3.000 0.810 0.810 0.000   0 0.810
FMGM88 17/12/2015 Put 3.000 0.500 0.500 0.000   331 0.500
FMGLR8 17/12/2015 Call 3.200 0.710 0.710 0.000   0 0.710
FMGLS8 17/12/2015 Put 3.200 0.600 0.600 0.000   24 0.600
FMGL58 17/12/2015 Call 3.400 0.620 0.620 0.000   0 0.620
FMGL68 17/12/2015 Put 3.400 0.705 0.705 0.000   440 0.705
FMGCK8 17/12/2015 Call 3.600 0.540 0.540 0.000   0 0.540
FMGCL8 17/12/2015 Put 3.600 0.815 0.815 0.000   0 0.815
FMGC88 17/12/2015 Call 3.800 0.475 0.475 0.000   400 0.475
FMGC98 17/12/2015 Put 3.800 0.940 0.940 0.000   350 0.940
FMGC68 17/12/2015 Call 4.000 0.410 0.410 0.000   50 0.410
FMGC78 17/12/2015 Put 4.000 1.065 1.065 0.000   1,200 1.065
FMGC28 17/12/2015 Call 4.200 0.360 0.360 0.000   50 0.360
FMGC38 17/12/2015 Put 4.200 1.200 1.200 0.000   45 1.200
FMGBZ8 17/12/2015 Call 4.400 0.310 0.310 0.000   0 0.310
FMGC18 17/12/2015 Put 4.400 1.340 1.340 0.000   3,790 1.340
FMGC48 17/12/2015 Call 4.600 0.270 0.270 0.000   0 0.270
FMGC58 17/12/2015 Put 4.600 1.490 1.490 0.000   4,787 1.490
FMGBX8 17/12/2015 Call 4.800 0.230 0.230 0.000   6,000 0.230
FMGBY8 17/12/2015 Put 4.800 1.640 1.640 0.000   6,230 1.640
FMGBV8 17/12/2015 Call 5.000 0.200 0.200 0.000   784 0.200
FMGBW8 17/12/2015 Put 5.000 1.800 1.800 0.000   950 1.800
FMGCF8 17/12/2015 Call 5.500 0.140 0.140 0.000   1,568 0.140
FMGCG8 17/12/2015 Put 5.500 2.215 2.215 0.000   0 2.215
FMGBI8 17/12/2015 Call 6.000 0.095 0.095 0.000   375 0.095
FMGBJ8 17/12/2015 Put 6.000 2.655 2.655 0.000   55 2.655
FMGD98 17/12/2015 Call 6.500 0.065 0.065 0.000   0 0.065
FMGDK8 17/12/2015 Put 6.500 3.115 3.115 0.000   80 3.115
FMGD78 17/12/2015 Call 7.000 0.045 0.045 0.000   0 0.045
FMGD88 17/12/2015 Put 7.000 3.585 3.585 0.000   1,945 3.585
FMGIT8 17/12/2015 Call 7.500 0.030 0.030 0.000   0 0.030
FMGIU8 17/12/2015 Put 7.500 4.065 4.065 0.000   0 4.065
FMGY38 23/03/2016 Call 2.400 1.270 1.270 0.000   0 1.270
FMGY48 23/03/2016 Put 2.400 0.325 0.325 0.000   0 0.325
FMGX28 23/03/2016 Call 2.600 1.135 1.135 0.000   0 1.135
FMGX38 23/03/2016 Put 2.600 0.395 0.395 0.000   0 0.395
FMGW28 23/03/2016 Call 2.800 1.010 1.010 0.000   0 1.010
FMGW38 23/03/2016 Put 2.800 0.470 0.470 0.000   0 0.470
FMGVZ8 23/03/2016 Call 3.000 0.900 0.900 0.000   0 0.900
FMGW18 23/03/2016 Put 3.000 0.560 0.560 0.000   0 0.560
FMGG38 23/03/2016 Call 3.200 0.795 0.795 0.000   0 0.795
FMGG48 23/03/2016 Put 3.200 0.650 0.650 0.000   200 0.650
FMGG58 23/03/2016 Call 3.400 0.700 0.700 0.000   0 0.700
FMGG68 23/03/2016 Put 3.400 0.760 0.760 0.000   0 0.760
FMGBS8 23/03/2016 Call 3.600 0.615 0.615 0.000   0 0.615
FMGBT8 23/03/2016 Put 3.600 0.870 0.870 0.000   0 0.870
FMGZO7 23/03/2016 Call 3.800 0.540 0.540 0.000   0 0.540
FMGZP7 23/03/2016 Put 3.800 0.990 0.990 0.000   0 0.990
FMGYM7 23/03/2016 Call 4.000 0.475 0.475 0.000   0 0.475
FMGYN7 23/03/2016 Put 4.000 1.115 1.115 0.000   0 1.115
FMGY67 23/03/2016 Call 4.200 0.415 0.415 0.000   0 0.415
FMGY77 23/03/2016 Put 4.200 1.255 1.255 0.000   111 1.255
FMGV97 23/03/2016 Call 4.400 0.360 0.360 0.000   0 0.360
FMGVA7 23/03/2016 Put 4.400 1.395 1.395 0.000   0 1.395
FMGVB7 23/03/2016 Call 4.600 0.315 0.315 0.000   0 0.315
FMGVC7 23/03/2016 Put 4.600 1.540 1.540 0.000   0 1.540
FMGVF7 23/03/2016 Call 4.800 0.270 0.270 0.000   0 0.270
FMGVG7 23/03/2016 Put 4.800 1.690 1.690 0.000   0 1.690
FMGVD7 23/03/2016 Call 5.000 0.235 0.235 0.000   0 0.235
FMGVE7 23/03/2016 Put 5.000 1.850 1.850 0.000   0 1.850
FMGV37 23/03/2016 Call 5.500 0.160 0.160 0.000   0 0.160
FMGV47 23/03/2016 Put 5.500 2.260 2.260 0.000   150 2.260
FMGV77 23/03/2016 Call 6.000 0.110 0.110 0.000   0 0.110
FMGV87 23/03/2016 Put 6.000 2.690 2.690 0.000   0 2.690
FMGV17 23/03/2016 Call 6.500 0.075 0.075 0.000   0 0.075
FMGV27 23/03/2016 Put 6.500 3.140 3.140 0.000   0 3.140
FMGV57 23/03/2016 Call 7.000 0.050 0.050 0.000   0 0.050
FMGV67 23/03/2016 Put 7.000 3.605 3.605 0.000   0 3.605
FMGVH7 23/03/2016 Call 7.500 0.035 0.035 0.000   150 0.035
FMGVI7 23/03/2016 Put 7.500 4.075 4.075 0.000   0 4.075
FMGGX9 23/06/2016 Call 2.200 1.360 1.360 0.000   0 1.360
FMGGY9 23/06/2016 Put 2.200 0.205 0.205 0.000   3 0.205
FMGY58 23/06/2016 Call 2.400 1.215 1.215 0.000   0 1.215
FMGY68 23/06/2016 Put 2.400 0.275 0.275 0.000   0 0.275
FMGX48 23/06/2016 Call 2.600 1.090 1.090 0.000   0 1.090
FMGX58 23/06/2016 Put 2.600 0.350 0.350 0.000   0 0.350
FMGGO9 23/06/2016 Call 2.800 0.975 0.975 0.000   0 0.975
FMGGP9 23/06/2016 Put 2.800 0.440 0.440 0.000   0 0.440
FMGGK9 23/06/2016 Call 3.000 0.880 0.880 0.000   0 0.880
FMGGL9 23/06/2016 Put 3.000 0.540 0.540 0.000   100 0.540
FMGG89 23/06/2016 Call 3.200 0.790 0.790 0.000   0 0.790
FMGG99 23/06/2016 Put 3.200 0.645 0.645 0.000   0 0.645
FMGG69 23/06/2016 Call 3.400 0.710 0.710 0.000   0 0.710
FMGG79 23/06/2016 Put 3.400 0.765 0.765 0.000   170 0.765
FMGFZ9 23/06/2016 Call 3.600 0.635 0.635 0.000   30 0.635
FMGG19 23/06/2016 Put 3.600 0.885 0.885 0.000   20 0.885
FMGG29 23/06/2016 Call 3.800 0.575 0.575 0.000   50 0.575
FMGG39 23/06/2016 Put 3.800 1.015 1.015 0.000   0 1.015
FMGG49 23/06/2016 Call 4.000 0.515 0.515 0.000   190 0.515
FMGG59 23/06/2016 Put 4.000 1.150 1.150 0.000   0 1.150
FMGIL9 23/06/2016 Call 4.200 0.465 0.465 0.000   30 0.465
FMGIM9 23/06/2016 Put 4.200 1.295 1.295 0.000   0 1.295
FMGJ89 23/06/2016 Call 4.400 0.415 0.415 0.000   60 0.415
FMGJ99 23/06/2016 Put 4.400 1.435 1.435 0.000   0 1.435
FMGJW9 23/06/2016 Call 4.600 0.375 0.375 0.000   0 0.375
FMGJX9 23/06/2016 Put 4.600 1.590 1.590 0.000   0 1.590
FMGLN9 23/06/2016 Call 4.800 0.340 0.340 0.000   0 0.340
FMGLO9 23/06/2016 Put 4.800 1.745 1.745 0.000   0 1.745
FMGJ29 23/06/2016 Call 5.000 0.305 0.305 0.000   0 0.305
FMGJ39 23/06/2016 Put 5.000 1.905 1.905 0.000   0 1.905
FMGJ59 23/06/2016 Call 5.500 0.235 0.235 0.000   80 0.235
FMGJ49 23/06/2016 Put 5.500 2.320 2.320 0.000   0 2.320
FMGJ69 23/06/2016 Call 6.000 0.180 0.180 0.000   0 0.180
FMGJ79 23/06/2016 Put 6.000 2.750 2.750 0.000   0 2.750
FMGU59 23/06/2016 Call 6.500 0.140 0.140 0.000   0 0.140
FMGU69 23/06/2016 Put 6.500 3.195 3.195 0.000   0 3.195
FMGWN9 23/06/2016 Call 7.000 0.105 0.105 0.000   0 0.105
FMGWO9 23/06/2016 Put 7.000 3.650 3.650 0.000   0 3.650
FMGXO9 23/06/2016 Call 7.500 0.085 0.085 0.000   0 0.085
FMGXP9 23/06/2016 Put 7.500 4.110 4.110 0.000   0 4.110
FMGY78 22/12/2016 Call 2.400 1.230 1.230 0.000   0 1.230
FMGY88 22/12/2016 Put 2.400 0.325 0.325 0.000   0 0.325
FMGX68 22/12/2016 Call 2.600 1.115 1.115 0.000   0 1.115
FMGX78 22/12/2016 Put 2.600 0.415 0.415 0.000   0 0.415
FMGV78 22/12/2016 Call 2.800 1.010 1.010 0.000   0 1.010
FMGV88 22/12/2016 Put 2.800 0.510 0.510 0.000   0 0.510
FMGT58 22/12/2016 Call 3.000 0.920 0.920 0.000   0 0.920
FMGT68 22/12/2016 Put 3.000 0.610 0.610 0.000   0 0.610
FMGG78 22/12/2016 Call 3.200 0.835 0.835 0.000   0 0.835
FMGG88 22/12/2016 Put 3.200 0.725 0.725 0.000   0 0.725
FMGG98 22/12/2016 Call 3.400 0.760 0.760 0.000   0 0.760
FMGGK8 22/12/2016 Put 3.400 0.840 0.840 0.000   0 0.840
FMGBU8 22/12/2016 Call 3.600 0.695 0.695 0.000   0 0.695
FMGCH8 22/12/2016 Put 3.600 0.965 0.965 0.000   0 0.965
FMGZQ7 22/12/2016 Call 3.800 0.635 0.635 0.000   0 0.635
FMGZR7 22/12/2016 Put 3.800 1.095 1.095 0.000   4 1.095
FMGTP7 22/12/2016 Call 4.000 0.575 0.575 0.000   0 0.575
FMGTQ7 22/12/2016 Put 4.000 1.230 1.230 0.000   0 1.230
FMGKD7 22/12/2016 Call 4.200 0.530 0.530 0.000   0 0.530
FMGKE7 22/12/2016 Put 4.200 1.375 1.375 0.000   132 1.375
FMGJQ7 22/12/2016 Call 4.400 0.485 0.485 0.000   535 0.485
FMGJR7 22/12/2016 Put 4.400 1.520 1.520 0.000   56 1.520
FMGJB7 22/12/2016 Call 4.600 0.440 0.440 0.000   0 0.440
FMGJC7 22/12/2016 Put 4.600 1.670 1.670 0.000   1 1.670
FMGJF7 22/12/2016 Call 4.800 0.405 0.405 0.000   0 0.405
FMGJG7 22/12/2016 Put 4.800 1.825 1.825 0.000   25 1.825
FMGJD7 22/12/2016 Call 5.000 0.370 0.370 0.000   102 0.370
FMGJE7 22/12/2016 Put 5.000 1.980 1.980 0.000   307 1.980
FMGJN7 22/12/2016 Call 5.500 0.300 0.300 0.000   30 0.300
FMGJO7 22/12/2016 Put 5.500 2.390 2.390 0.000   0 2.390
FMGJH7 22/12/2016 Call 6.000 0.240 0.240 0.000   96 0.240
FMGJI7 22/12/2016 Put 6.000 2.815 2.815 0.000   0 2.815
FMGJ77 22/12/2016 Call 6.500 0.190 0.190 0.000   0 0.190
FMGJ87 22/12/2016 Put 6.500 3.250 3.250 0.000   0 3.250
FMGJL7 22/12/2016 Call 7.000 0.155 0.155 0.000   0 0.155
FMGJM7 22/12/2016 Put 7.000 3.690 3.690 0.000   0 3.690
FMGJ97 22/12/2016 Call 7.500 0.125 0.125 0.000   0 0.125
FMGJA7 22/12/2016 Put 7.500 4.145 4.145 0.000   800 4.145
FMGJJ7 22/12/2016 Call 8.000 0.100 0.100 0.000   0 0.100
FMGJK7 22/12/2016 Put 8.000 4.605 4.605 0.000   4,150 4.605
FMGY98 29/06/2017 Call 2.400 1.385 1.385 0.000   0 1.385
FMGYA8 29/06/2017 Put 2.400 0.500 0.500 0.000   0 0.500
FMGX88 29/06/2017 Call 2.600 1.275 1.275 0.000   0 1.275
FMGX98 29/06/2017 Put 2.600 0.580 0.580 0.000   0 0.580
FMGV98 29/06/2017 Call 2.800 1.175 1.175 0.000   0 1.175
FMGVA8 29/06/2017 Put 2.800 0.670 0.670 0.000   0 0.670
FMGT78 29/06/2017 Call 3.000 1.080 1.080 0.000   0 1.080
FMGT88 29/06/2017 Put 3.000 0.765 0.765 0.000   20 0.765
FMGRZ8 29/06/2017 Call 3.200 0.995 0.995 0.000   0 0.995
FMGS18 29/06/2017 Put 3.200 0.870 0.870 0.000   0 0.870
FMGLA8 29/06/2017 Call 3.400 0.915 0.915 0.000   0 0.915
FMGLB8 29/06/2017 Put 3.400 0.975 0.975 0.000   0 0.975
FMGJW8 29/06/2017 Call 3.600 0.840 0.840 0.000   0 0.840
FMGJX8 29/06/2017 Put 3.600 1.095 1.095 0.000   0 1.095
FMGJU8 29/06/2017 Call 3.800 0.775 0.775 0.000   0 0.775
FMGJV8 29/06/2017 Put 3.800 1.210 1.210 0.000   0 1.210
FMGK58 29/06/2017 Call 4.000 0.710 0.710 0.000   0 0.710
FMGK68 29/06/2017 Put 4.000 1.335 1.335 0.000   0 1.335
FMGK18 29/06/2017 Call 4.200 0.650 0.650 0.000   0 0.650
FMGK28 29/06/2017 Put 4.200 1.470 1.470 0.000   0 1.470
FMGJY8 29/06/2017 Call 4.400 0.600 0.600 0.000   0 0.600
FMGJZ8 29/06/2017 Put 4.400 1.605 1.605 0.000   0 1.605
FMGK38 29/06/2017 Call 4.600 0.545 0.545 0.000   0 0.545
FMGK48 29/06/2017 Put 4.600 1.745 1.745 0.000   0 1.745
FMGK78 29/06/2017 Call 4.800 0.500 0.500 0.000   0 0.500
FMGK88 29/06/2017 Put 4.800 1.890 1.890 0.000   0 1.890
FMGK98 29/06/2017 Call 5.000 0.460 0.460 0.000   0 0.460
FMGKA8 29/06/2017 Put 5.000 2.035 2.035 0.000   0 2.035
FMGJS8 29/06/2017 Call 5.500 0.370 0.370 0.000   0 0.370
FMGJT8 29/06/2017 Put 5.500 2.420 2.420 0.000   300 2.420
FMGKD8 29/06/2017 Call 6.000 0.295 0.295 0.000   60 0.295
FMGKE8 29/06/2017 Put 6.000 2.825 2.825 0.000   300 2.825
FMGMP8 29/06/2017 Call 6.500 0.240 0.240 0.000   0 0.240
FMGMQ8 29/06/2017 Put 6.500 3.245 3.245 0.000   0 3.245
FMGN28 29/06/2017 Call 7.000 0.190 0.190 0.000   0 0.190
FMGN38 29/06/2017 Put 7.000 3.675 3.675 0.000   0 3.675

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.