Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 2.690 Up 0.050 2.680 2.700 2.700 2.745 2.640 30,957,289 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGRG8 27/11/2014 Call 0.010 2.680 2.680 0.000   50 2.680
FMGKU9 27/11/2014 Call 1.950 0.740 0.740 0.000   0 0.740
FMGKV9 27/11/2014 Put 1.950 0.005 0.005 0.000   0 0.005
FMGIS9 27/11/2014 Call 2.000 0.695 0.695 0.000   0 0.695
FMGIT9 27/11/2014 Put 2.000 0.007 0.007 0.000   0 0.007
FMGIU9 27/11/2014 Call 2.100 0.595 0.595 0.000   0 0.595
FMGIV9 27/11/2014 Put 2.100 0.010 0.010 0.000   0 0.010
FMGIW9 27/11/2014 Call 2.200 0.495 0.495 0.000   0 0.495
FMGIX9 27/11/2014 Put 2.200 0.015 0.015 0.000   0 0.015
FMGCO9 27/11/2014 Call 2.300 0.400 0.400 0.000   0 0.400
FMGCP9 27/11/2014 Put 2.300 0.025 0.025 0.000 1,000 1,300 0.025
FMGCQ9 27/11/2014 Call 2.400 0.310 0.310 0.000   0 0.310
FMGCR9 27/11/2014 Put 2.400 0.035 0.035 0.000   350 0.035
FMGCS9 27/11/2014 Call 2.500 0.225 0.225 0.000   0 0.225
FMGCT9 27/11/2014 Put 2.500 0.050 0.050 0.070 1,150 3,350 0.050
FMGFP9 27/11/2014 Call 2.510 0.220 0.220 0.000   0 0.220
FMGFQ9 27/11/2014 Put 2.510 0.050 0.050 0.000 490 490 0.050
FMGXN8 27/11/2014 Call 2.600 0.155 0.155 0.175 400 1,129 0.155
FMGXO8 27/11/2014 Put 2.600 0.075 0.075 0.070 4,190 10,175 0.075
FMGFO9 27/11/2014 Call 2.610 0.145 0.145 0.000   0 0.145
FMGFN9 27/11/2014 Put 2.610 0.080 0.080 0.000   500 0.080
FMGWL8 27/11/2014 Call 2.700 0.095 0.095 0.080 900 1,547 0.095
FMGWM8 27/11/2014 Put 2.700 0.120 0.120 0.100 1,896 5,649 0.120
FMGFL9 27/11/2014 Call 2.710 0.090 0.090 0.085 120 120 0.090
FMGFM9 27/11/2014 Put 2.710 0.125 0.125 0.000   200 0.125
FMGW78 27/11/2014 Call 2.800 0.055 0.055 0.045 824 4,198 0.055
FMGW88 27/11/2014 Put 2.800 0.175 0.175 0.000   5,545 0.175
FMGFK9 27/11/2014 Call 2.810 0.055 0.055 0.000   1,500 0.055
FMGFJ9 27/11/2014 Put 2.810 0.185 0.185 0.000   1,900 0.185
FMGUI8 27/11/2014 Call 2.900 0.035 0.035 0.000 250 2,001 0.035
FMGUJ8 27/11/2014 Put 2.900 0.250 0.250 0.000   7,365 0.250
FMGFH9 27/11/2014 Call 2.910 0.030 0.030 0.000   100 0.030
FMGFI9 27/11/2014 Put 2.910 0.255 0.255 0.000   50 0.255
FMGUK8 27/11/2014 Call 3.000 0.020 0.020 0.000   5,261 0.020
FMGUL8 27/11/2014 Put 3.000 0.335 0.335 0.335 620 8,720 0.335
FMGXF8 27/11/2014 Call 3.010 0.020 0.020 0.000   210 0.020
FMGXG8 27/11/2014 Put 3.010 0.345 0.345 0.340 200 2,012 0.345
FMGTF8 27/11/2014 Call 3.100 0.015 0.015 0.000   7,598 0.015
FMGTG8 27/11/2014 Put 3.100 0.425 0.425 0.000 700 9,714 0.425
FMGI68 27/11/2014 Call 3.200 0.009 0.009 0.000   2,669 0.009
FMGI78 27/11/2014 Put 3.200 0.520 0.520 0.000 1,800 8,435 0.520
FMGYV8 27/11/2014 Call 3.210 0.009 0.009 0.000   300 0.009
FMGYW8 27/11/2014 Put 3.210 0.530 0.530 0.000   630 0.530
FMGI48 27/11/2014 Call 3.300 0.007 0.007 0.000   5,881 0.007
FMGI58 27/11/2014 Put 3.300 0.620 0.620 0.000   5,972 0.620
FMGYZ8 27/11/2014 Call 3.310 0.006 0.006 0.000   2,500 0.006
FMGYX8 27/11/2014 Put 3.310 0.630 0.630 0.000   450 0.630
FMGFQ8 27/11/2014 Call 3.400 0.005 0.005 0.000   2,400 0.005
FMGFR8 27/11/2014 Put 3.400 0.720 0.720 0.000 400 3,472 0.720
FMGZ18 27/11/2014 Call 3.410 0.005 0.005 0.000   200 0.005
FMGZ28 27/11/2014 Put 3.410 0.730 0.730 0.000   250 0.730
FMGFS8 27/11/2014 Call 3.500 0.004 0.004 0.000   1,660 0.004
FMGFT8 27/11/2014 Put 3.500 0.820 0.820 0.830 1,859 4,495 0.820
FMGXI8 27/11/2014 Call 3.510 0.004 0.004 0.000   550 0.004
FMGXH8 27/11/2014 Put 3.510 0.830 0.830 0.000   970 0.830
FMGF58 27/11/2014 Call 3.600 0.003 0.003 0.005 674 11,042 0.003
FMGF68 27/11/2014 Put 3.600 0.920 0.920 0.000 579 2,072 0.920
FMGYC8 27/11/2014 Call 3.610 0.003 0.003 0.000   385 0.003
FMGYB8 27/11/2014 Put 3.610 0.930 0.930 0.000   1,200 0.930
FMGE98 27/11/2014 Call 3.700 0.003 0.003 0.000   8,564 0.003
FMGEF8 27/11/2014 Put 3.700 1.020 1.020 0.000   3,125 1.020
FMGYD8 27/11/2014 Call 3.710 0.003 0.003 0.000   351 0.003
FMGYE8 27/11/2014 Put 3.710 1.030 1.030 0.000   100 1.030
FMGDV8 27/11/2014 Call 3.800 0.002 0.002 0.000   7,130 0.002
FMGDW8 27/11/2014 Put 3.800 1.120 1.120 0.000   2,175 1.120
FMGYG8 27/11/2014 Call 3.810 0.002 0.002 0.000   400 0.002
FMGYF8 27/11/2014 Put 3.810 1.130 1.130 0.000 280 1,432 1.130
FMGCW8 27/11/2014 Call 3.900 0.001 0.001 0.000   6,196 0.001
FMGCX8 27/11/2014 Put 3.900 1.220 1.220 0.000   979 1.220
FMGYH8 27/11/2014 Call 3.910 0.001 0.001 0.000   150 0.001
FMGYI8 27/11/2014 Put 3.910 1.230 1.230 0.000   950 1.230
FMGDT8 27/11/2014 Call 4.000 0.001 0.001 0.000   4,156 0.001
FMGDU8 27/11/2014 Put 4.000 1.320 1.320 0.000 140 20 1.320
FMGXJ8 27/11/2014 Call 4.010 0.001 0.001 0.000   600 0.001
FMGXK8 27/11/2014 Put 4.010 1.330 1.330 0.000   2,527 1.330
FMGCU8 27/11/2014 Call 4.100 0.001 0.001 0.000   1,774 0.001
FMGCV8 27/11/2014 Put 4.100 1.420 1.420 0.000   150 1.420
FMGYK8 27/11/2014 Call 4.110 0.001 0.001 0.000   0 0.001
FMGYJ8 27/11/2014 Put 4.110 1.430 1.430 0.000   1,677 1.430
FMGE28 27/11/2014 Call 4.200 0.000 0.000 0.000   1,450 0.000
FMGE38 27/11/2014 Put 4.200 1.520 1.520 0.000   539 1.520
FMGXY8 27/11/2014 Call 4.210 0.000 0.000 0.000   100 0.000
FMGXZ8 27/11/2014 Put 4.210 1.530 1.530 0.000   1,150 1.530
FMGCY8 27/11/2014 Call 4.300 0.000 0.000 0.000   2,664 0.000
FMGCZ8 27/11/2014 Put 4.300 1.620 1.620 0.000   0 1.620
FMGZ38 27/11/2014 Call 4.310 0.000 0.000 0.000   0 0.000
FMGZ48 27/11/2014 Put 4.310 1.630 1.630 0.000   960 1.630
FMGDZ8 27/11/2014 Call 4.400 0.000 0.000 0.000   949 0.000
FMGE18 27/11/2014 Put 4.400 1.715 1.715 0.000   0 1.715
FMGKT8 27/11/2014 Call 4.410 0.000 0.000 0.000   400 0.000
FMGKU8 27/11/2014 Put 4.410 1.725 1.725 0.000   2,493 1.725
FMGD18 27/11/2014 Call 4.500 0.000 0.000 0.000   1,609 0.000
FMGD28 27/11/2014 Put 4.500 1.815 1.815 0.000   0 1.815
FMGVB8 27/11/2014 Call 4.510 0.000 0.000 0.000   0 0.000
FMGVC8 27/11/2014 Put 4.510 1.825 1.825 0.000   1,730 1.825
FMGDX8 27/11/2014 Call 4.600 0.000 0.000 0.000   2,620 0.000
FMGDY8 27/11/2014 Put 4.600 1.915 1.915 0.000   2,000 1.915
FMGE48 27/11/2014 Call 4.700 0.000 0.000 0.000   670 0.000
FMGE58 27/11/2014 Put 4.700 2.015 2.015 0.000   0 2.015
FMGSE8 27/11/2014 Call 4.710 0.000 0.000 0.000   0 0.000
FMGSF8 27/11/2014 Put 4.710 2.025 2.025 0.000   383 2.025
FMGDR8 27/11/2014 Call 4.800 0.000 0.000 0.000   443 0.000
FMGDS8 27/11/2014 Put 4.800 2.115 2.115 0.000   0 2.115
FMGSH8 27/11/2014 Call 4.810 0.000 0.000 0.000   120 0.000
FMGSG8 27/11/2014 Put 4.810 2.120 2.120 0.000 2,000 3,749 2.120
FMGDL8 27/11/2014 Call 4.900 0.000 0.000 0.000   360 0.000
FMGDM8 27/11/2014 Put 4.900 2.210 2.210 0.000   35 2.210
FMGDP8 27/11/2014 Call 5.000 0.000 0.000 0.000   571 0.000
FMGDQ8 27/11/2014 Put 5.000 2.310 2.310 0.000   0 2.310
FMGDN8 27/11/2014 Call 5.250 0.000 0.000 0.000   829 0.000
FMGDO8 27/11/2014 Put 5.250 2.560 2.560 0.000   0 2.560
FMGE68 27/11/2014 Call 5.500 0.000 0.000 0.000   447 0.000
FMGE78 27/11/2014 Put 5.500 2.810 2.810 0.000   0 2.810
FMGES8 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
FMGET8 27/11/2014 Put 5.750 3.060 3.060 0.000   0 3.060
FMGEQ8 27/11/2014 Call 6.000 0.000 0.000 0.000   414 0.000
FMGER8 27/11/2014 Put 6.000 3.310 3.310 0.000   0 3.310
FMGMH8 27/11/2014 Call 6.250 0.000 0.000 0.000   900 0.000
FMGMI8 27/11/2014 Put 6.250 3.560 3.560 0.000   0 3.560
FMGMR8 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
FMGMS8 27/11/2014 Put 6.500 3.810 3.810 0.000   0 3.810
FMGMV8 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMW8 27/11/2014 Put 6.750 4.060 4.060 0.000   0 4.060
FMGXB8 27/11/2014 Call 6.760 0.000 0.000 0.000   0 0.000
FMGXA8 27/11/2014 Put 6.760 4.065 4.065 0.000   0 4.065
FMGJP7 18/12/2014 Call 0.010 2.685 2.685 0.000   200 2.685
FMGKW9 18/12/2014 Call 1.950 0.775 0.775 0.000   0 0.775
FMGKX9 18/12/2014 Put 1.950 0.040 0.040 0.000   0 0.040
FMGIY9 18/12/2014 Call 2.000 0.730 0.730 0.000   0 0.730
FMGIZ9 18/12/2014 Put 2.000 0.045 0.045 0.000   0 0.045
FMGJ19 18/12/2014 Call 2.100 0.640 0.640 0.000   0 0.640
FMGJA9 18/12/2014 Put 2.100 0.060 0.060 0.000   0 0.060
FMGPR7 18/12/2014 Call 2.200 0.555 0.555 0.000   40 0.555
FMGPS7 18/12/2014 Put 2.200 0.075 0.075 0.070 50 2,177 0.075
FMGCU9 18/12/2014 Call 2.300 0.475 0.475 0.000   5 0.475
FMGCV9 18/12/2014 Put 2.300 0.095 0.095 0.000   2,100 0.095
FMGLT7 18/12/2014 Call 2.400 0.400 0.400 0.000   0 0.400
FMGLU7 18/12/2014 Put 2.400 0.120 0.120 0.130 4,000 7,441 0.120
FMGCW9 18/12/2014 Call 2.500 0.335 0.335 0.000   34 0.335
FMGCX9 18/12/2014 Put 2.500 0.150 0.150 0.140 100 23,038 0.150
FMGK67 18/12/2014 Call 2.600 0.275 0.275 0.000   189 0.275
FMGK77 18/12/2014 Put 2.600 0.185 0.185 0.000   10,135 0.185
FMGLL9 18/12/2014 Call 2.610            
FMGLM9 18/12/2014 Put 2.610            
FMGWN8 18/12/2014 Call 2.700 0.220 0.220 0.250 25 688 0.220
FMGWO8 18/12/2014 Put 2.700 0.230 0.230 0.220 719 5,700 0.230
FMGFX7 18/12/2014 Call 2.800 0.170 0.170 0.165 640 1,636 0.170
FMGFY7 18/12/2014 Put 2.800 0.280 0.280 0.250 2,050 17,330 0.280
FMGUM8 18/12/2014 Call 2.900 0.130 0.130 0.150 49 841 0.130
FMGUN8 18/12/2014 Put 2.900 0.340 0.340 0.315 410 4,721 0.340
FMGB89 18/12/2014 Call 2.910 0.130 0.130 0.000   0 0.130
FMGB99 18/12/2014 Put 2.910 0.345 0.345 0.000   100 0.345
FMGFV7 18/12/2014 Call 3.000 0.100 0.100 0.085 230 5,725 0.100
FMGFW7 18/12/2014 Put 3.000 0.410 0.410 0.420 120 8,289 0.410
FMGB79 18/12/2014 Call 3.010 0.095 0.095 0.085 200 1,301 0.095
FMGB69 18/12/2014 Put 3.010 0.415 0.415 0.370 750 850 0.415
FMGTH8 18/12/2014 Call 3.100 0.070 0.070 0.000   2,230 0.070
FMGTI8 18/12/2014 Put 3.100 0.485 0.485 0.000   1,500 0.485
FMGBL9 18/12/2014 Call 3.110 0.070 0.070 0.000   200 0.070
FMGBM9 18/12/2014 Put 3.110 0.490 0.490 0.000   100 0.490
FMGYK9 18/12/2014 Call 3.200 0.050 0.050 0.000   4,830 0.050
FMGYL9 18/12/2014 Put 3.200 0.565 0.565 0.560 200 3,310 0.565
FMGCP8 18/12/2014 Call 3.210 0.050 0.050 0.000   120 0.050
FMGCO8 18/12/2014 Put 3.210 0.570 0.570 0.000   2,192 0.570
FMGI88 18/12/2014 Call 3.300 0.040 0.040 0.000   8,361 0.040
FMGI98 18/12/2014 Put 3.300 0.650 0.650 0.000   6,560 0.650
FMGBP9 18/12/2014 Call 3.310 0.035 0.035 0.000   700 0.035
FMGBO9 18/12/2014 Put 3.310 0.660 0.660 0.000   900 0.660
FMGYI9 18/12/2014 Call 3.400 0.025 0.025 0.000   1,775 0.025
FMGYJ9 18/12/2014 Put 3.400 0.740 0.740 0.000   4,209 0.740
FMGCQ8 18/12/2014 Call 3.410 0.025 0.025 0.000   735 0.025
FMGCR8 18/12/2014 Put 3.410 0.750 0.750 0.000   680 0.750
FMGFU8 18/12/2014 Call 3.500 0.020 0.020 0.000   31,280 0.020
FMGFV8 18/12/2014 Put 3.500 0.835 0.835 0.000 500 12,030 0.835
FMGNP9 18/12/2014 Call 3.510 0.020 0.020 0.000   649 0.020
FMGNO9 18/12/2014 Put 3.510 0.840 0.840 0.000   1,363 0.840
FMGTN9 18/12/2014 Call 3.600 0.015 0.015 0.000   5,590 0.015
FMGTO9 18/12/2014 Put 3.600 0.930 0.930 0.000   3,380 0.930
FMGCT8 18/12/2014 Call 3.610 0.015 0.015 0.000   200 0.015
FMGCS8 18/12/2014 Put 3.610 0.935 0.935 0.000   870 0.935
FMGBL8 18/12/2014 Call 3.700 0.010 0.010 0.000   6,082 0.010
FMGBM8 18/12/2014 Put 3.700 1.025 1.025 0.000   1,549 1.025
FMGS69 18/12/2014 Call 3.800 0.009 0.009 0.000   3,389 0.009
FMGS79 18/12/2014 Put 3.800 1.125 1.125 0.000   2,808 1.125
FMGRR7 18/12/2014 Call 3.810 0.009 0.009 0.000   555 0.009
FMGRS7 18/12/2014 Put 3.810 1.130 1.130 0.000   3,342 1.130
FMGZI7 18/12/2014 Call 3.900 0.007 0.007 0.000   10,445 0.007
FMGZL7 18/12/2014 Put 3.900 1.225 1.225 0.000   1,129 1.225
FMGYU8 18/12/2014 Call 3.910 0.007 0.007 0.000   200 0.007
FMGYT8 18/12/2014 Put 3.910 1.230 1.230 0.000   1,875 1.230
FMGS89 18/12/2014 Call 4.000 0.005 0.005 0.000   12,871 0.005
FMGS99 18/12/2014 Put 4.000 1.325 1.325 0.000 140 10,729 1.325
FMGKI8 18/12/2014 Call 4.010 0.005 0.005 0.000   650 0.005
FMGKH8 18/12/2014 Put 4.010 1.330 1.330 0.000   3,026 1.330
FMGTN7 18/12/2014 Call 4.100 0.004 0.004 0.000   8,867 0.004
FMGTO7 18/12/2014 Put 4.100 1.425 1.425 0.000 250 476 1.425
FMGSA9 18/12/2014 Call 4.200 0.003 0.003 0.000   5,360 0.003
FMGSB9 18/12/2014 Put 4.200 1.525 1.525 0.000   8,305 1.525
FMGKJ8 18/12/2014 Call 4.210 0.003 0.003 0.000   530 0.003
FMGKK8 18/12/2014 Put 4.210 1.530 1.530 0.000 250 7,944 1.530
FMGT77 18/12/2014 Call 4.300 0.002 0.002 0.000   770 0.002
FMGT87 18/12/2014 Put 4.300 1.625 1.625 0.000   593 1.625
FMGS49 18/12/2014 Call 4.400 0.002 0.002 0.000   2,375 0.002
FMGS59 18/12/2014 Put 4.400 1.725 1.725 0.000   815 1.725
FMGSF7 18/12/2014 Call 4.410 0.002 0.002 0.000   190 0.002
FMGRT7 18/12/2014 Put 4.410 1.730 1.730 0.000   5,840 1.730
FMGJY7 18/12/2014 Call 4.500 0.001 0.001 0.000   4,189 0.001
FMGJZ7 18/12/2014 Put 4.500 1.825 1.825 0.000   1,852 1.825
FMGVD8 18/12/2014 Call 4.510 0.001 0.001 0.000   0 0.001
FMGVE8 18/12/2014 Put 4.510 1.830 1.830 0.000   0 1.830
FMGS29 18/12/2014 Call 4.600 0.001 0.001 0.000   2,169 0.001
FMGS39 18/12/2014 Put 4.600 1.925 1.925 0.000   50 1.925
FMGSG7 18/12/2014 Call 4.610 0.001 0.001 0.000   730 0.001
FMGSH7 18/12/2014 Put 4.610 1.930 1.930 0.000   1,908 1.930
FMGJ57 18/12/2014 Call 4.700 0.001 0.001 0.000   1,250 0.001
FMGJ67 18/12/2014 Put 4.700 2.025 2.025 0.000   3 2.025
FMGSI8 18/12/2014 Call 4.710 0.001 0.001 0.000   0 0.001
FMGSJ8 18/12/2014 Put 4.710 2.030 2.030 0.000   1,050 2.030
FMGRZ9 18/12/2014 Call 4.800 0.001 0.001 0.000   885 0.001
FMGS19 18/12/2014 Put 4.800 2.125 2.125 0.000   504 2.125
FMGVY7 18/12/2014 Call 4.810 0.001 0.001 0.000   0 0.001
FMGVZ7 18/12/2014 Put 4.810 2.130 2.130 0.000   4,870 2.130
FMGJ37 18/12/2014 Call 4.900 0.000 0.000 0.000   505 0.000
FMGJ47 18/12/2014 Put 4.900 2.225 2.225 0.000   6,196 2.225
FMGW27 18/12/2014 Call 4.910 0.001 0.001 0.000   150 0.001
FMGW17 18/12/2014 Put 4.910 2.230 2.230 0.000 380 2,195 2.230
FMGDR9 18/12/2014 Call 5.000 0.000 0.000 0.000   3,299 0.000
FMGDS9 18/12/2014 Put 5.000 2.325 2.325 0.000   32,618 2.325
FMGSJ7 18/12/2014 Call 5.010 0.000 0.000 0.000   565 0.000
FMGSI7 18/12/2014 Put 5.010 2.330 2.330 0.000 500 2,274 2.330
FMGIW7 18/12/2014 Call 5.250 0.000 0.000 0.000   901 0.000
FMGIX7 18/12/2014 Put 5.250 2.575 2.575 0.000   50 2.575
FMGSK7 18/12/2014 Call 5.260 0.000 0.000 0.000   2,817 0.000
FMGSL7 18/12/2014 Put 5.260 2.580 2.580 0.000   2,288 2.580
FMGSC9 18/12/2014 Call 5.500 0.000 0.000 0.000   1,740 0.000
FMGSD9 18/12/2014 Put 5.500 2.825 2.825 0.000   137 2.825
FMGTB7 18/12/2014 Call 5.510 0.000 0.000 0.000   3,023 0.000
FMGTE7 18/12/2014 Put 5.510 2.830 2.830 0.000   1,198 2.830
FMGJ17 18/12/2014 Call 5.750 0.000 0.000 0.000   506 0.000
FMGJ27 18/12/2014 Put 5.750 3.075 3.075 0.000   200 3.075
FMGW37 18/12/2014 Call 5.760 0.000 0.000 0.000   773 0.000
FMGW47 18/12/2014 Put 5.760 3.080 3.080 0.000   1,040 3.080
FMGRX9 18/12/2014 Call 6.000 0.000 0.000 0.000   2,854 0.000
FMGRY9 18/12/2014 Put 6.000 3.325 3.325 0.000   0 3.325
FMGSN7 18/12/2014 Call 6.010 0.000 0.000 0.000   50 0.000
FMGSM7 18/12/2014 Put 6.010 3.330 3.330 0.000   815 3.330
FMGIU7 18/12/2014 Call 6.250 0.000 0.000 0.000   600 0.000
FMGIV7 18/12/2014 Put 6.250 3.575 3.575 0.000   0 3.575
FMGSO7 18/12/2014 Call 6.260 0.000 0.000 0.000   0 0.000
FMGSP7 18/12/2014 Put 6.260 3.580 3.580 0.000   620 3.580
FMGUK9 18/12/2014 Call 6.500 0.000 0.000 0.000   9,571 0.000
FMGUL9 18/12/2014 Put 6.500 3.825 3.825 0.000   0 3.825
FMGW67 18/12/2014 Call 6.510 0.000 0.000 0.000   747 0.000
FMGW57 18/12/2014 Put 6.510 3.830 3.830 0.000   290 3.830
FMGIY7 18/12/2014 Call 6.750 0.000 0.000 0.000   515 0.000
FMGIZ7 18/12/2014 Put 6.750 4.075 4.075 0.000   0 4.075
FMGW77 18/12/2014 Call 6.760 0.000 0.000 0.000   50 0.000
FMGW87 18/12/2014 Put 6.760 4.080 4.080 0.000   10 4.080
FMGUY9 18/12/2014 Call 7.000 0.000 0.000 0.000   350 0.000
FMGUZ9 18/12/2014 Put 7.000 4.325 4.325 0.000   42 4.325
FMGWA7 18/12/2014 Call 7.010 0.000 0.000 0.000   150 0.000
FMGW97 18/12/2014 Put 7.010 4.330 4.330 0.000   650 4.330
FMGV28 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
FMGV38 18/12/2014 Put 7.250 4.575 4.575 0.000   0 4.575
FMGXC8 18/12/2014 Call 7.260 0.000 0.000 0.000   0 0.000
FMGXD8 18/12/2014 Put 7.260 4.580 4.580 0.000   0 4.580
FMGYM8 18/12/2014 Call 7.500 0.000 0.000 0.000   1,747 0.000
FMGYL8 18/12/2014 Put 7.500 4.825 4.825 0.000   0 4.825
FMGYN8 18/12/2014 Call 7.750 0.000 0.000 0.000   450 0.000
FMGYO8 18/12/2014 Put 7.750 5.075 5.075 0.000   200 5.075
FMGV58 18/12/2014 Call 8.000 0.000 0.000 0.000   1,109 0.000
FMGV48 18/12/2014 Put 8.000 5.325 5.325 0.000   145 5.325
FMGEV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
FMGEU8 18/12/2014 Put 8.010 5.325 5.325 0.000   595 5.325
FMGB19 29/01/2015 Call 0.010 2.695 2.695 0.000   100 2.695
FMGKY9 29/01/2015 Call 1.950 0.820 0.820 0.000   0 0.820
FMGKZ9 29/01/2015 Put 1.950 0.065 0.065 0.000   0 0.065
FMGJB9 29/01/2015 Call 2.000 0.780 0.780 0.000   0 0.780
FMGJC9 29/01/2015 Put 2.000 0.075 0.075 0.075 500 1,000 0.075
FMGJD9 29/01/2015 Call 2.100 0.700 0.700 0.000   0 0.700
FMGJE9 29/01/2015 Put 2.100 0.100 0.100 0.000   800 0.100
FMGJF9 29/01/2015 Call 2.200 0.625 0.625 0.000   0 0.625
FMGJG9 29/01/2015 Put 2.200 0.125 0.125 0.000   0 0.125
FMGCY9 29/01/2015 Call 2.300 0.555 0.555 0.650 525 6,439 0.555
FMGCZ9 29/01/2015 Put 2.300 0.155 0.155 0.145 750 3,018 0.155
FMGD19 29/01/2015 Call 2.400 0.485 0.485 0.000   0 0.485
FMGD29 29/01/2015 Put 2.400 0.190 0.190 0.190 75 872 0.190
FMGD39 29/01/2015 Call 2.500 0.420 0.420 0.000   0 0.420
FMGD49 29/01/2015 Put 2.500 0.225 0.225 0.000   1,060 0.225
FMGXP8 29/01/2015 Call 2.600 0.360 0.360 0.000   1,000 0.360
FMGXQ8 29/01/2015 Put 2.600 0.265 0.265 0.255 2,100 3,783 0.265
FMGWP8 29/01/2015 Call 2.700 0.310 0.310 0.000   0 0.310
FMGWQ8 29/01/2015 Put 2.700 0.310 0.310 0.000   884 0.310
FMGW98 29/01/2015 Call 2.800 0.260 0.260 0.000   495 0.260
FMGWA8 29/01/2015 Put 2.800 0.365 0.365 0.375 3,150 3,259 0.365
FMGUO8 29/01/2015 Call 2.900 0.220 0.220 0.220 50 1,049 0.220
FMGUP8 29/01/2015 Put 2.900 0.420 0.420 0.400 40 913 0.420
FMGBH9 29/01/2015 Call 2.910 0.215 0.215 0.000   0 0.215
FMGBI9 29/01/2015 Put 2.910 0.425 0.425 0.000   0 0.425
FMGUQ8 29/01/2015 Call 3.000 0.180 0.180 0.180 50 2,954 0.180
FMGUR8 29/01/2015 Put 3.000 0.480 0.480 0.490 180 3,180 0.480
FMGBG9 29/01/2015 Call 3.010 0.180 0.180 0.000   0 0.180
FMGBF9 29/01/2015 Put 3.010 0.485 0.485 0.445 200 300 0.485
FMGTJ8 29/01/2015 Call 3.100 0.150 0.150 0.140 100 228 0.150
FMGTK8 29/01/2015 Put 3.100 0.550 0.550 0.000   1,500 0.550
FMGBQ9 29/01/2015 Call 3.110 0.145 0.145 0.150 525 925 0.145
FMGBR9 29/01/2015 Put 3.110 0.555 0.555 0.000   3,500 0.555
FMGSK8 29/01/2015 Call 3.200 0.120 0.120 0.000   1,700 0.120
FMGSL8 29/01/2015 Put 3.200 0.620 0.620 0.000   3,846 0.620
FMGBT9 29/01/2015 Call 3.210 0.120 0.120 0.000   100 0.120
FMGBS9 29/01/2015 Put 3.210 0.625 0.625 0.000   230 0.625
FMGS88 29/01/2015 Call 3.300 0.095 0.095 0.000   931 0.095
FMGS98 29/01/2015 Put 3.300 0.700 0.700 0.000   1,463 0.700
FMGBU9 29/01/2015 Call 3.310 0.095 0.095 0.000   340 0.095
FMGBV9 29/01/2015 Put 3.310 0.705 0.705 0.000   329 0.705
FMGQE8 29/01/2015 Call 3.400 0.080 0.080 0.070 35 1,878 0.080
FMGQF8 29/01/2015 Put 3.400 0.780 0.780 0.000   160 0.780
FMGBX9 29/01/2015 Call 3.410 0.075 0.075 0.000   0 0.075
FMGBW9 29/01/2015 Put 3.410 0.785 0.785 0.000   170 0.785
FMGQC8 29/01/2015 Call 3.500 0.060 0.060 0.000   6,633 0.060
FMGQD8 29/01/2015 Put 3.500 0.865 0.865 0.000   70 0.865
FMGSW8 29/01/2015 Call 3.510 0.060 0.060 0.000   100 0.060
FMGSX8 29/01/2015 Put 3.510 0.870 0.870 0.000 579 5,059 0.870
FMGPZ8 29/01/2015 Call 3.600 0.050 0.050 0.045 115 18,668 0.050
FMGQ18 29/01/2015 Put 3.600 0.955 0.955 0.000   2,032 0.955
FMGKI9 29/01/2015 Call 3.610 0.050 0.050 0.000   0 0.050
FMGKJ9 29/01/2015 Put 3.610 0.955 0.955 0.000 280 280 0.955
FMGPX8 29/01/2015 Call 3.700 0.040 0.040 0.000   4,100 0.040
FMGPY8 29/01/2015 Put 3.700 1.045 1.045 0.000   1,050 1.045
FMGP38 29/01/2015 Call 3.800 0.030 0.030 0.000   3,270 0.030
FMGP48 29/01/2015 Put 3.800 1.135 1.135 0.000   488 1.135
FMGPN8 29/01/2015 Call 3.810 0.030 0.030 0.000   300 0.030
FMGPO8 29/01/2015 Put 3.810 1.140 1.140 0.000   712 1.140
FMGMC8 29/01/2015 Call 3.900 0.025 0.025 0.000   455 0.025
FMGMD8 29/01/2015 Put 3.900 1.230 1.230 0.000   240 1.230
FMGPQ8 29/01/2015 Call 3.910 0.025 0.025 0.000   0 0.025
FMGPP8 29/01/2015 Put 3.910 1.235 1.235 0.000   910 1.235
FMGLQ8 29/01/2015 Call 4.000 0.020 0.020 0.000   2,317 0.020
FMGLT8 29/01/2015 Put 4.000 1.325 1.325 0.000   374 1.325
FMGPR8 29/01/2015 Call 4.010 0.020 0.020 0.000   170 0.020
FMGPU8 29/01/2015 Put 4.010 1.330 1.330 0.000   207 1.330
FMGM28 29/01/2015 Call 4.100 0.020 0.020 0.000   750 0.020
FMGM38 29/01/2015 Put 4.100 1.425 1.425 0.000   35 1.425
FMGPW8 29/01/2015 Call 4.110 0.020 0.020 0.000   700 0.020
FMGPV8 29/01/2015 Put 4.110 1.425 1.425 0.000   250 1.425
FMGLI8 29/01/2015 Call 4.200 0.015 0.015 0.000   180 0.015
FMGLJ8 29/01/2015 Put 4.200 1.525 1.525 0.000   90 1.525
FMGMA8 29/01/2015 Call 4.300 0.010 0.010 0.000   200 0.010
FMGMB8 29/01/2015 Put 4.300 1.620 1.620 0.000   0 1.620
FMGLU8 29/01/2015 Call 4.400 0.010 0.010 0.000   0 0.010
FMGLW8 29/01/2015 Put 4.400 1.720 1.720 0.000   824 1.720
FMGLP9 29/01/2015 Call 4.410            
FMGLQ9 29/01/2015 Put 4.410            
FMGLX8 29/01/2015 Call 4.500 0.009 0.009 0.000   270 0.009
FMGLY8 29/01/2015 Put 4.500 1.820 1.820 0.000   0 1.820
FMGIG9 29/01/2015 Call 4.510 0.009 0.009 0.000   0 0.009
FMGIH9 29/01/2015 Put 4.510 1.820 1.820 0.000   0 1.820
FMGLK8 29/01/2015 Call 4.600 0.007 0.007 0.000   600 0.007
FMGLL8 29/01/2015 Put 4.600 1.925 1.925 0.000   0 1.925
FMGLZ8 29/01/2015 Call 4.700 0.006 0.006 0.000   2,130 0.006
FMGM18 29/01/2015 Put 4.700 2.025 2.025 0.000   0 2.025
FMGLO8 29/01/2015 Call 4.800 0.005 0.005 0.000   5 0.005
FMGLP8 29/01/2015 Put 4.800 2.125 2.125 0.000   0 2.125
FMGIQ9 29/01/2015 Call 4.810 0.005 0.005 0.000   0 0.005
FMGIR9 29/01/2015 Put 4.810 2.120 2.120 0.000   60 2.120
FMGM48 29/01/2015 Call 4.900 0.004 0.004 0.000   20 0.004
FMGM58 29/01/2015 Put 4.900 2.225 2.225 0.000   0 2.225
FMGLM8 29/01/2015 Call 5.000 0.003 0.003 0.000   324 0.003
FMGLN8 29/01/2015 Put 5.000 2.325 2.325 0.000   0 2.325
FMGLG8 29/01/2015 Call 5.250 0.002 0.002 0.000   310 0.002
FMGLH8 29/01/2015 Put 5.250 2.575 2.575 0.000   0 2.575
FMGM68 29/01/2015 Call 5.500 0.001 0.001 0.000   0 0.001
FMGM98 29/01/2015 Put 5.500 2.825 2.825 0.000   0 2.825
FMGME8 29/01/2015 Call 5.750 0.001 0.001 0.000   0 0.001
FMGMF8 29/01/2015 Put 5.750 3.075 3.075 0.000   0 3.075
FMGMJ8 29/01/2015 Call 6.000 0.000 0.000 0.000   0 0.000
FMGMK8 29/01/2015 Put 6.000 3.325 3.325 0.000   0 3.325
FMGML8 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
FMGMM8 29/01/2015 Put 6.250 3.575 3.575 0.000   0 3.575
FMGMT8 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
FMGMU8 29/01/2015 Put 6.500 3.825 3.825 0.000   0 3.825
FMGMX8 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMY8 29/01/2015 Put 6.750 4.075 4.075 0.000   0 4.075
FMGL19 26/02/2015 Call 1.950 0.855 0.855 0.000   0 0.855
FMGL29 26/02/2015 Put 1.950 0.100 0.100 0.000   0 0.100
FMGJH9 26/02/2015 Call 2.000 0.820 0.820 0.000   0 0.820
FMGJI9 26/02/2015 Put 2.000 0.115 0.115 0.000   0 0.115
FMGJJ9 26/02/2015 Call 2.100 0.745 0.745 0.000   0 0.745
FMGJK9 26/02/2015 Put 2.100 0.145 0.145 0.000   0 0.145
FMGJL9 26/02/2015 Call 2.200 0.670 0.670 0.000   0 0.670
FMGJM9 26/02/2015 Put 2.200 0.175 0.175 0.000   0 0.175
FMGD59 26/02/2015 Call 2.300 0.600 0.600 0.000   0 0.600
FMGD69 26/02/2015 Put 2.300 0.205 0.205 0.000   1,557 0.205
FMGD79 26/02/2015 Call 2.400 0.535 0.535 0.000   0 0.535
FMGD89 26/02/2015 Put 2.400 0.245 0.245 0.000 100 600 0.245
FMGD99 26/02/2015 Call 2.500 0.470 0.470 0.000   0 0.470
FMGDK9 26/02/2015 Put 2.500 0.280 0.280 0.000   300 0.280
FMGXR8 26/02/2015 Call 2.600 0.415 0.415 0.000   0 0.415
FMGXS8 26/02/2015 Put 2.600 0.330 0.330 0.000 300 1,307 0.330
FMGWR8 26/02/2015 Call 2.700 0.360 0.360 0.000   30 0.360
FMGWS8 26/02/2015 Put 2.700 0.375 0.375 0.345 40 40 0.375
FMGWB8 26/02/2015 Call 2.800 0.315 0.315 0.000   0 0.315
FMGWC8 26/02/2015 Put 2.800 0.430 0.430 0.000   30 0.430
FMGUU8 26/02/2015 Call 2.900 0.270 0.270 0.000   400 0.270
FMGUV8 26/02/2015 Put 2.900 0.485 0.485 0.000   100 0.485
FMGUS8 26/02/2015 Call 3.000 0.235 0.235 0.000   190 0.235
FMGUT8 26/02/2015 Put 3.000 0.550 0.550 0.000   1,700 0.550
FMGTL8 26/02/2015 Call 3.100 0.200 0.200 0.000   600 0.200
FMGTM8 26/02/2015 Put 3.100 0.615 0.615 0.000   3,546 0.615
FMGGQ9 26/02/2015 Call 3.110 0.195 0.195 0.000   0 0.195
FMGGR9 26/02/2015 Put 3.110 0.620 0.620 0.000   0 0.620
FMGSM8 26/02/2015 Call 3.200 0.170 0.170 0.000   435 0.170
FMGSN8 26/02/2015 Put 3.200 0.685 0.685 0.000   7,083 0.685
FMGGT9 26/02/2015 Call 3.210 0.165 0.165 0.000   0 0.165
FMGGS9 26/02/2015 Put 3.210 0.690 0.690 0.000 250 250 0.690
FMGSA8 26/02/2015 Call 3.300 0.140 0.140 0.000   900 0.140
FMGSB8 26/02/2015 Put 3.300 0.755 0.755 0.000   9,169 0.755
FMGGU9 26/02/2015 Call 3.310 0.140 0.140 0.000   0 0.140
FMGGV9 26/02/2015 Put 3.310 0.760 0.760 0.000 250 250 0.760
FMGQW8 26/02/2015 Call 3.400 0.120 0.120 0.000   370 0.120
FMGQX8 26/02/2015 Put 3.400 0.835 0.835 0.000   3,800 0.835
FMGGZ9 26/02/2015 Call 3.410 0.115 0.115 0.000   0 0.115
FMGGW9 26/02/2015 Put 3.410 0.835 0.835 0.000   275 0.835
FMGQI8 26/02/2015 Call 3.500 0.100 0.100 0.000   3,455 0.100
FMGQJ8 26/02/2015 Put 3.500 0.910 0.910 0.000   0 0.910
FMGT18 26/02/2015 Call 3.510 0.095 0.095 0.000   10 0.095
FMGT28 26/02/2015 Put 3.510 0.915 0.915 0.000   275 0.915
FMGR98 26/02/2015 Call 3.600 0.080 0.080 0.000   4,388 0.080
FMGRF8 26/02/2015 Put 3.600 0.995 0.995 0.000   200 0.995
FMGKK9 26/02/2015 Call 3.610 0.080 0.080 0.000   0 0.080
FMGKL9 26/02/2015 Put 3.610 0.995 0.995 0.000   0 0.995
FMGQO8 26/02/2015 Call 3.700 0.070 0.070 0.000   350 0.070
FMGQP8 26/02/2015 Put 3.700 1.080 1.080 0.000   0 1.080
FMGR58 26/02/2015 Call 3.800 0.055 0.055 0.000   670 0.055
FMGR68 26/02/2015 Put 3.800 1.170 1.170 0.000   500 1.170
FMGSO8 26/02/2015 Call 3.810 0.055 0.055 0.000   370 0.055
FMGSP8 26/02/2015 Put 3.810 1.170 1.170 0.000   2,612 1.170
FMGQG8 26/02/2015 Call 3.900 0.045 0.045 0.000   0 0.045
FMGQH8 26/02/2015 Put 3.900 1.260 1.260 0.000   0 1.260
FMGR78 26/02/2015 Call 4.000 0.040 0.040 0.000   1,600 0.040
FMGR88 26/02/2015 Put 4.000 1.350 1.350 0.000   1,000 1.350
FMGKN9 26/02/2015 Call 4.010 0.040 0.040 0.000   0 0.040
FMGKM9 26/02/2015 Put 4.010 1.350 1.350 0.000   0 1.350
FMGQM8 26/02/2015 Call 4.100 0.035 0.035 0.000   0 0.035
FMGQN8 26/02/2015 Put 4.100 1.445 1.445 0.000 100 100 1.445
FMGR18 26/02/2015 Call 4.200 0.030 0.030 0.000   180 0.030
FMGR28 26/02/2015 Put 4.200 1.535 1.535 0.000   0 1.535
FMGQQ8 26/02/2015 Call 4.300 0.025 0.025 0.000   0 0.025
FMGQR8 26/02/2015 Put 4.300 1.635 1.635 0.000   0 1.635
FMGKO9 26/02/2015 Call 4.310 0.025 0.025 0.000   0 0.025
FMGKP9 26/02/2015 Put 4.310 1.630 1.630 0.000   0 1.630
FMGQY8 26/02/2015 Call 4.400 0.025 0.025 0.000   480 0.025
FMGQZ8 26/02/2015 Put 4.400 1.730 1.730 0.000   100 1.730
FMGLR9 26/02/2015 Call 4.410            
FMGLS9 26/02/2015 Put 4.410            
FMGQS8 26/02/2015 Call 4.500 0.025 0.025 0.000   96 0.025
FMGQT8 26/02/2015 Put 4.500 1.830 1.830 0.000   21 1.830
FMGII9 26/02/2015 Call 4.510 0.025 0.025 0.000   0 0.025
FMGIJ9 26/02/2015 Put 4.510 1.825 1.825 0.000   300 1.825
FMGR38 26/02/2015 Call 4.600 0.025 0.025 0.000   496 0.025
FMGR48 26/02/2015 Put 4.600 1.925 1.925 0.000   0 1.925
FMGQK8 26/02/2015 Call 4.700 0.025 0.025 0.000   0 0.025
FMGQL8 26/02/2015 Put 4.700 2.025 2.025 0.000   980 2.025
FMGKR9 26/02/2015 Call 4.710 0.020 0.020 0.000   0 0.020
FMGKQ9 26/02/2015 Put 4.710 2.020 2.020 0.000   0 2.020
FMGQU8 26/02/2015 Call 4.800 0.020 0.020 0.000   0 0.020
FMGQV8 26/02/2015 Put 4.800 2.125 2.125 0.000   2,186 2.125
FMGRX8 26/02/2015 Call 4.900 0.020 0.020 0.000   0 0.020
FMGRY8 26/02/2015 Put 4.900 2.225 2.225 0.000   0 2.225
FMGKS9 26/02/2015 Call 5.010 0.015 0.015 0.000   0 0.015
FMGKT9 26/02/2015 Put 5.010 2.315 2.315 0.000 400 400 2.315
FMGVJ7 26/03/2015 Call 0.010 2.605 2.605 0.000   100 2.605
FMGFS9 26/03/2015 Call 1.600 1.140 1.140 0.000   0 1.140
FMGFR9 26/03/2015 Put 1.600 0.060 0.060 0.000   400 0.060
FMGFT9 26/03/2015 Call 1.700 1.055 1.055 0.000   0 1.055
FMGFU9 26/03/2015 Put 1.700 0.075 0.075 0.000   400 0.075
FMGL39 26/03/2015 Call 1.950 0.855 0.855 0.000   0 0.855
FMGL49 26/03/2015 Put 1.950 0.130 0.130 0.000   0 0.130
FMGJN9 26/03/2015 Call 2.000 0.820 0.820 0.000   0 0.820
FMGJO9 26/03/2015 Put 2.000 0.145 0.145 0.000   60 0.145
FMGRW8 26/03/2015 Call 2.010 0.765 0.765 0.000   60 0.765
FMGRV8 26/03/2015 Put 2.010 0.150 0.150 0.000   0 0.150
FMGJP9 26/03/2015 Call 2.100 0.745 0.745 0.000   0 0.745
FMGJQ9 26/03/2015 Put 2.100 0.175 0.175 0.000   0 0.175
FMGFV9 26/03/2015 Call 2.110 0.695 0.695 0.000   0 0.695
FMGFW9 26/03/2015 Put 2.110 0.180 0.180 0.000   0 0.180
FMGEF9 26/03/2015 Call 2.200 0.675 0.675 0.000   0 0.675
FMGEG9 26/03/2015 Put 2.200 0.210 0.210 0.000   5,780 0.210
FMGFY9 26/03/2015 Call 2.210 0.625 0.625 0.000   0 0.625
FMGFX9 26/03/2015 Put 2.210 0.210 0.210 0.000   0 0.210
FMGDL9 26/03/2015 Call 2.300 0.605 0.605 0.000   0 0.605
FMGDM9 26/03/2015 Put 2.300 0.245 0.245 0.000   7,801 0.245
FMGGM9 26/03/2015 Call 2.310 0.560 0.560 0.000   0 0.560
FMGGN9 26/03/2015 Put 2.310 0.250 0.250 0.000   0 0.250
FMGU68 26/03/2015 Call 2.400 0.540 0.540 0.000   0 0.540
FMGU78 26/03/2015 Put 2.400 0.285 0.285 0.000   1,000 0.285
FMGU98 26/03/2015 Call 2.500 0.480 0.480 0.000   0 0.480
FMGU88 26/03/2015 Put 2.500 0.330 0.330 0.000   1,120 0.330
FMGSY8 26/03/2015 Call 2.600 0.420 0.420 0.000   0 0.420
FMGSZ8 26/03/2015 Put 2.600 0.375 0.375 0.000   2,513 0.375
FMGEN9 26/03/2015 Call 2.610 0.390 0.390 0.000   1,500 0.390
FMGEO9 26/03/2015 Put 2.610 0.380 0.380 0.000   0 0.380
FMGWT8 26/03/2015 Call 2.700 0.370 0.370 0.000   0 0.370
FMGWU8 26/03/2015 Put 2.700 0.425 0.425 0.000   8,658 0.425
FMGEQ9 26/03/2015 Call 2.710 0.345 0.345 0.000   0 0.345
FMGEP9 26/03/2015 Put 2.710 0.430 0.430 0.000   40 0.430
FMGWD8 26/03/2015 Call 2.800 0.325 0.325 0.000 1,500 1,500 0.325
FMGWE8 26/03/2015 Put 2.800 0.480 0.480 0.000 1,500 1,500 0.480
FMGER9 26/03/2015 Call 2.810 0.300 0.300 0.000   0 0.300
FMGES9 26/03/2015 Put 2.810 0.485 0.485 0.000   0 0.485
FMGUW8 26/03/2015 Call 2.900 0.285 0.285 0.000   0 0.285
FMGUX8 26/03/2015 Put 2.900 0.540 0.540 0.000 150 210 0.540
FMGTZ8 26/03/2015 Call 2.910 0.265 0.265 0.000   300 0.265
FMGU18 26/03/2015 Put 2.910 0.545 0.545 0.000   2,652 0.545
FMGP68 26/03/2015 Call 3.000 0.245 0.245 0.250 100 1,680 0.245
FMGP78 26/03/2015 Put 3.000 0.600 0.600 0.000   16,646 0.600
FMGU38 26/03/2015 Call 3.010 0.230 0.230 0.000   0 0.230
FMGU28 26/03/2015 Put 3.010 0.605 0.605 0.000   70 0.605
FMGTN8 26/03/2015 Call 3.100 0.210 0.210 0.000   57 0.210
FMGTO8 26/03/2015 Put 3.100 0.670 0.670 0.000   817 0.670
FMGU48 26/03/2015 Call 3.110 0.195 0.195 0.000   0 0.195
FMGU58 26/03/2015 Put 3.110 0.670 0.670 0.000   50 0.670
FMGNK8 26/03/2015 Call 3.200 0.180 0.180 0.000   0 0.180
FMGNL8 26/03/2015 Put 3.200 0.740 0.740 0.000   3,468 0.740
FMGWR7 26/03/2015 Call 3.210 0.170 0.170 0.000   1,240 0.170
FMGWS7 26/03/2015 Put 3.210 0.740 0.740 0.000   700 0.740
FMGIF8 26/03/2015 Call 3.300 0.155 0.155 0.000   100 0.155
FMGIG8 26/03/2015 Put 3.300 0.810 0.810 0.000   2,600 0.810
FMGN88 26/03/2015 Call 3.400 0.130 0.130 0.000   136 0.130
FMGN98 26/03/2015 Put 3.400 0.890 0.890 0.000   16 0.890
FMGWU7 26/03/2015 Call 3.410 0.125 0.125 0.000   0 0.125
FMGWT7 26/03/2015 Put 3.410 0.890 0.890 0.000   1,666 0.890
FMGFW8 26/03/2015 Call 3.500 0.110 0.110 0.000   400 0.110
FMGFX8 26/03/2015 Put 3.500 0.965 0.965 0.000   200 0.965
FMGIF9 26/03/2015 Call 3.510 0.105 0.105 0.000   0 0.105
FMGI99 26/03/2015 Put 3.510 0.970 0.970 0.000   200 0.970
FMGNM8 26/03/2015 Call 3.600 0.095 0.095 0.000   481 0.095
FMGNN8 26/03/2015 Put 3.600 1.050 1.050 0.000   1,426 1.050
FMGWV7 26/03/2015 Call 3.610 0.090 0.090 0.000   870 0.090
FMGWW7 26/03/2015 Put 3.610 1.055 1.055 0.000   899 1.055
FMGBO8 26/03/2015 Call 3.700 0.080 0.080 0.000   0 0.080
FMGBP8 26/03/2015 Put 3.700 1.135 1.135 0.000   1,380 1.135
FMGYQ8 26/03/2015 Call 3.710 0.075 0.075 0.000   367 0.075
FMGYP8 26/03/2015 Put 3.710 1.140 1.140 0.000   0 1.140
FMGN48 26/03/2015 Call 3.800 0.065 0.065 0.000   288 0.065
FMGN58 26/03/2015 Put 3.800 1.220 1.220 0.000   2,346 1.220
FMGKL8 26/03/2015 Call 3.810 0.065 0.065 0.000   0 0.065
FMGKM8 26/03/2015 Put 3.810 1.225 1.225 1.210 450 2,078 1.225
FMGZM7 26/03/2015 Call 3.900 0.055 0.055 0.000   1,730 0.055
FMGZN7 26/03/2015 Put 3.900 1.310 1.310 0.000   300 1.310
FMGYR8 26/03/2015 Call 3.910 0.055 0.055 0.000   0 0.055
FMGYS8 26/03/2015 Put 3.910 1.315 1.315 0.000   200 1.315
FMGN68 26/03/2015 Call 4.000 0.050 0.050 0.000   3,970 0.050
FMGN78 26/03/2015 Put 4.000 1.400 1.400 0.000   5,147 1.400
FMGKO8 26/03/2015 Call 4.010 0.045 0.045 0.000   20 0.045
FMGKN8 26/03/2015 Put 4.010 1.405 1.405 0.000 150 2,125 1.405
FMGZ27 26/03/2015 Call 4.100 0.040 0.040 0.000   200 0.040
FMGZ37 26/03/2015 Put 4.100 1.495 1.495 0.000 150 3,060 1.495
FMGNU8 26/03/2015 Call 4.200 0.035 0.035 0.000   20 0.035
FMGNV8 26/03/2015 Put 4.200 1.585 1.585 0.000   58 1.585
FMGWC7 26/03/2015 Call 4.210 0.035 0.035 0.000   1,773 0.035
FMGWB7 26/03/2015 Put 4.210 1.590 1.590 0.000   1,473 1.590
FMGY47 26/03/2015 Call 4.300 0.030 0.030 0.000   1,932 0.030
FMGY57 26/03/2015 Put 4.300 1.685 1.685 0.000   340 1.685
FMGNO8 26/03/2015 Call 4.400 0.030 0.030 0.000   160 0.030
FMGNP8 26/03/2015 Put 4.400 1.780 1.780 0.000   301 1.780
FMGP98 26/03/2015 Call 4.410 0.030 0.030 0.000   340 0.030
FMGPK8 26/03/2015 Put 4.410 1.780 1.780 0.000   1,392 1.780
FMGUW7 26/03/2015 Call 4.500 0.025 0.025 0.000   570 0.025
FMGUX7 26/03/2015 Put 4.500 1.875 1.875 0.000   202 1.875
FMGVF8 26/03/2015 Call 4.510 0.025 0.025 0.000   260 0.025
FMGVG8 26/03/2015 Put 4.510 1.880 1.880 0.000   3,083 1.880
FMGNS8 26/03/2015 Call 4.600 0.025 0.025 0.000   350 0.025
FMGNT8 26/03/2015 Put 4.600 1.975 1.975 0.000   1,030 1.975
FMGIK9 26/03/2015 Call 4.610 0.025 0.025 0.000   0 0.025
FMGIN9 26/03/2015 Put 4.610 1.980 1.980 0.000   0 1.980
FMGUU7 26/03/2015 Call 4.700 0.020 0.020 0.000   200 0.020
FMGUV7 26/03/2015 Put 4.700 2.075 2.075 0.000   2,315 2.075
FMGIP9 26/03/2015 Call 4.710 0.020 0.020 0.000   0 0.020
FMGIO9 26/03/2015 Put 4.710 2.075 2.075 0.000 2,000 2,000 2.075
FMGNQ8 26/03/2015 Call 4.800 0.020 0.020 0.000   199 0.020
FMGNR8 26/03/2015 Put 4.800 2.175 2.175 0.000   508 2.175
FMGWD7 26/03/2015 Call 4.810 0.020 0.020 0.000   340 0.020
FMGWE7 26/03/2015 Put 4.810 2.175 2.175 0.000 280 315 2.175
FMGUS7 26/03/2015 Call 4.900 0.020 0.020 0.000   0 0.020
FMGUT7 26/03/2015 Put 4.900 2.270 2.270 0.000   400 2.270
FMGMX9 26/03/2015 Call 5.000 0.015 0.015 0.000   490 0.015
FMGMY9 26/03/2015 Put 5.000 2.370 2.370 0.000   785 2.370
FMGRR8 26/03/2015 Call 5.010 0.015 0.015 0.000   0 0.015
FMGRS8 26/03/2015 Put 5.010 2.375 2.375 0.000   1,120 2.375
FMGUO7 26/03/2015 Call 5.250 0.015 0.015 0.000   284 0.015
FMGUP7 26/03/2015 Put 5.250 2.620 2.620 0.000   520 2.620
FMGWG7 26/03/2015 Call 5.260 0.015 0.015 0.000   100 0.015
FMGWF7 26/03/2015 Put 5.260 2.620 2.620 0.000   1,876 2.620
FMGMV9 26/03/2015 Call 5.500 0.010 0.010 0.000   0 0.010
FMGMW9 26/03/2015 Put 5.500 2.865 2.865 0.000   961 2.865
FMGRU8 26/03/2015 Call 5.510 0.010 0.010 0.000   0 0.010
FMGRT8 26/03/2015 Put 5.510 2.865 2.865 0.000   1,353 2.865
FMGUY7 26/03/2015 Call 5.750 0.008 0.008 0.000   0 0.008
FMGUZ7 26/03/2015 Put 5.750 3.115 3.115 0.000   852 3.115
FMGKP8 26/03/2015 Call 5.760 0.008 0.008 0.000   10 0.008
FMGKQ8 26/03/2015 Put 5.760 3.115 3.115 0.000   620 3.115
FMGSR9 26/03/2015 Call 6.000 0.006 0.006 0.000   687 0.006
FMGSS9 26/03/2015 Put 6.000 3.365 3.365 0.000   0 3.365
FMGWH7 26/03/2015 Call 6.010 0.006 0.006 0.000   63 0.006
FMGWI7 26/03/2015 Put 6.010 3.360 3.360 0.000   630 3.360
FMGUQ7 26/03/2015 Call 6.250 0.005 0.005 0.000   500 0.005
FMGUR7 26/03/2015 Put 6.250 3.610 3.610 0.000   381 3.610
FMGWY7 26/03/2015 Call 6.260 0.005 0.005 0.000   0 0.005
FMGWX7 26/03/2015 Put 6.260 3.610 3.610 0.000   1,910 3.610
FMGU39 26/03/2015 Call 6.500 0.004 0.004 0.000   774 0.004
FMGU49 26/03/2015 Put 6.500 3.860 3.860 0.000   75 3.860
FMGUM7 26/03/2015 Call 6.750 0.003 0.003 0.000   2,000 0.003
FMGUN7 26/03/2015 Put 6.750 4.105 4.105 0.000   0 4.105
FMGWZ7 26/03/2015 Call 6.760 0.003 0.003 0.000   200 0.003
FMGX17 26/03/2015 Put 6.760 4.105 4.105 0.000   0 4.105
FMGVE9 26/03/2015 Call 7.000 0.002 0.002 0.000   200 0.002
FMGVZ9 26/03/2015 Put 7.000 4.355 4.355 0.000   0 4.355
FMGWP7 26/03/2015 Call 7.250 0.002 0.002 0.000   0 0.002
FMGWQ7 26/03/2015 Put 7.250 4.605 4.605 0.000   0 4.605
FMGEW8 26/03/2015 Call 8.010 0.001 0.001 0.000   0 0.001
FMGEX8 26/03/2015 Put 8.010 5.345 5.345 0.000   2,013 5.345
FMGL59 23/04/2015 Call 1.950 0.850 0.850 0.000   0 0.850
FMGL69 23/04/2015 Put 1.950 0.135 0.135 0.000   0 0.135
FMGJR9 23/04/2015 Call 2.000 0.815 0.815 0.000   0 0.815
FMGJS9 23/04/2015 Put 2.000 0.150 0.150 0.000   0 0.150
FMGJT9 23/04/2015 Call 2.100 0.745 0.745 0.000   0 0.745
FMGJU9 23/04/2015 Put 2.100 0.190 0.190 0.000   0 0.190
FMGJV9 23/04/2015 Call 2.200 0.675 0.675 0.000   0 0.675
FMGJY9 23/04/2015 Put 2.200 0.225 0.225 0.000   0 0.225
FMGDN9 23/04/2015 Call 2.300 0.610 0.610 0.000   0 0.610
FMGDO9 23/04/2015 Put 2.300 0.265 0.265 0.000   400 0.265
FMGDP9 23/04/2015 Call 2.400 0.550 0.550 0.000   0 0.550
FMGDQ9 23/04/2015 Put 2.400 0.305 0.305 0.000   0 0.305
FMGDT9 23/04/2015 Call 2.500 0.495 0.495 0.000   0 0.495
FMGDU9 23/04/2015 Put 2.500 0.350 0.350 0.000   123 0.350
FMGCM9 23/04/2015 Call 2.600 0.440 0.440 0.000   0 0.440
FMGCN9 23/04/2015 Put 2.600 0.395 0.395 0.000   0 0.395
FMGET9 23/04/2015 Call 2.610 0.420 0.420 0.000   0 0.420
FMGEU9 23/04/2015 Put 2.610 0.400 0.400 0.000   1,915 0.400
FMGZ58 23/04/2015 Call 2.700 0.390 0.390 0.000   0 0.390
FMGZ68 23/04/2015 Put 2.700 0.445 0.445 0.000   0 0.445
FMGEW9 23/04/2015 Call 2.710 0.375 0.375 0.000   0 0.375
FMGEV9 23/04/2015 Put 2.710 0.450 0.450 0.000   0 0.450
FMGZ78 23/04/2015 Call 2.800 0.345 0.345 0.000   0 0.345
FMGZ88 23/04/2015 Put 2.800 0.500 0.500 0.000   1,785 0.500
FMGEX9 23/04/2015 Call 2.810 0.330 0.330 0.000   0 0.330
FMGEY9 23/04/2015 Put 2.810 0.505 0.505 0.000   0 0.505
FMGZ98 23/04/2015 Call 2.900 0.305 0.305 0.000   0 0.305
FMGZA8 23/04/2015 Put 2.900 0.560 0.560 0.000   0 0.560
FMGF19 23/04/2015 Call 2.910 0.290 0.290 0.000   0 0.290
FMGEZ9 23/04/2015 Put 2.910 0.560 0.560 0.000   0 0.560
FMGZB8 23/04/2015 Call 3.000 0.265 0.265 0.000   0 0.265
FMGZC8 23/04/2015 Put 3.000 0.620 0.620 0.000   0 0.620
FMGZD8 23/04/2015 Call 3.100 0.235 0.235 0.000   0 0.235
FMGZE8 23/04/2015 Put 3.100 0.690 0.690 0.000   0 0.690
FMGI19 23/04/2015 Call 3.110 0.225 0.225 0.000   0 0.225
FMGI29 23/04/2015 Put 3.110 0.690 0.690 0.000   0 0.690
FMGZF8 23/04/2015 Call 3.200 0.200 0.200 0.000   0 0.200
FMGZG8 23/04/2015 Put 3.200 0.755 0.755 0.000   0 0.755
FMGI49 23/04/2015 Call 3.210 0.195 0.195 0.000   0 0.195
FMGI39 23/04/2015 Put 3.210 0.760 0.760 0.000   0 0.760
FMGZH8 23/04/2015 Call 3.300 0.175 0.175 0.000   0 0.175
FMGZI8 23/04/2015 Put 3.300 0.830 0.830 0.000   0 0.830
FMGI59 23/04/2015 Call 3.310 0.170 0.170 0.000   0 0.170
FMGI69 23/04/2015 Put 3.310 0.830 0.830 0.000   0 0.830
FMGZJ8 23/04/2015 Call 3.400 0.150 0.150 0.000   0 0.150
FMGZK8 23/04/2015 Put 3.400 0.905 0.905 0.000   0 0.905
FMGI89 23/04/2015 Call 3.410 0.145 0.145 0.000   0 0.145
FMGI79 23/04/2015 Put 3.410 0.905 0.905 0.000   0 0.905
FMGZL8 23/04/2015 Call 3.500 0.130 0.130 0.000   0 0.130
FMGZM8 23/04/2015 Put 3.500 0.985 0.985 0.000   0 0.985
FMGZN8 23/04/2015 Call 3.600 0.110 0.110 0.000   0 0.110
FMGZO8 23/04/2015 Put 3.600 1.065 1.065 0.000   0 1.065
FMGZP8 23/04/2015 Call 3.700 0.095 0.095 0.000   0 0.095
FMGZQ8 23/04/2015 Put 3.700 1.150 1.150 0.000   0 1.150
FMGZR8 23/04/2015 Call 3.800 0.080 0.080 0.000   0 0.080
FMGZS8 23/04/2015 Put 3.800 1.235 1.235 0.000   0 1.235
FMGZT8 23/04/2015 Call 3.900 0.070 0.070 0.000   0 0.070
FMGZU8 23/04/2015 Put 3.900 1.320 1.320 0.000   0 1.320
FMGZV8 23/04/2015 Call 4.000 0.060 0.060 0.000   105 0.060
FMGZW8 23/04/2015 Put 4.000 1.410 1.410 0.000   0 1.410
FMGZX8 23/04/2015 Call 4.100 0.050 0.050 0.000   0 0.050
FMGZY8 23/04/2015 Put 4.100 1.500 1.500 0.000   0 1.500
FMGB29 23/04/2015 Call 4.200 0.040 0.040 0.000   0 0.040
FMGB39 23/04/2015 Put 4.200 1.595 1.595 0.000   0 1.595
FMGP59 25/06/2015 Call 0.010 2.625 2.625 0.000   350 2.625
FMGL79 25/06/2015 Call 1.950 0.885 0.885 0.000   0 0.885
FMGL89 25/06/2015 Put 1.950 0.175 0.175 0.000   0 0.175
FMGJZ9 25/06/2015 Call 2.000 0.855 0.855 0.000   0 0.855
FMGK19 25/06/2015 Put 2.000 0.195 0.195 0.000   0 0.195
FMGK29 25/06/2015 Call 2.100 0.790 0.790 0.000   0 0.790
FMGK39 25/06/2015 Put 2.100 0.230 0.230 0.000   0 0.230
FMGPT7 25/06/2015 Call 2.200 0.725 0.725 0.000   0 0.725
FMGPU7 25/06/2015 Put 2.200 0.270 0.270 0.000   3,166 0.270
FMGDV9 25/06/2015 Call 2.300 0.660 0.660 0.000   0 0.660
FMGDW9 25/06/2015 Put 2.300 0.305 0.305 0.000   90 0.305
FMGDX9 25/06/2015 Call 2.400 0.595 0.595 0.000   0 0.595
FMGDY9 25/06/2015 Put 2.400 0.345 0.345 0.000   100 0.345
FMGDZ9 25/06/2015 Call 2.500 0.540 0.540 0.000   0 0.540
FMGE19 25/06/2015 Put 2.500 0.390 0.390 0.000   130 0.390
FMGXT8 25/06/2015 Call 2.600 0.490 0.490 0.000   0 0.490
FMGXU8 25/06/2015 Put 2.600 0.440 0.440 0.000   430 0.440
FMGWV8 25/06/2015 Call 2.700 0.445 0.445 0.000   0 0.445
FMGWW8 25/06/2015 Put 2.700 0.490 0.490 0.000   1,250 0.490
FMGG27 25/06/2015 Call 2.800 0.395 0.395 0.000   200 0.395
FMGG37 25/06/2015 Put 2.800 0.545 0.545 0.000 100 136 0.545
FMGUY8 25/06/2015 Call 2.900 0.355 0.355 0.000   0 0.355
FMGUZ8 25/06/2015 Put 2.900 0.605 0.605 0.000   0 0.605
FMGFZ7 25/06/2015 Call 3.000 0.320 0.320 0.000   1,200 0.320
FMGG17 25/06/2015 Put 3.000 0.665 0.665 0.000   2,200 0.665
FMGTP8 25/06/2015 Call 3.100 0.285 0.285 0.000   95 0.285
FMGTQ8 25/06/2015 Put 3.100 0.730 0.730 0.000   60 0.730
FMGYO9 25/06/2015 Call 3.200 0.255 0.255 0.000   49 0.255
FMGYP9 25/06/2015 Put 3.200 0.800 0.800 0.000   2,500 0.800
FMGSC8 25/06/2015 Call 3.300 0.225 0.225 0.000   201 0.225
FMGSD8 25/06/2015 Put 3.300 0.870 0.870 0.000   14,636 0.870
FMGYM9 25/06/2015 Call 3.400 0.200 0.200 0.000   100 0.200
FMGYN9 25/06/2015 Put 3.400 0.945 0.945 0.000   278 0.945
FMGL88 25/06/2015 Call 3.500 0.175 0.175 0.000   100 0.175
FMGL98 25/06/2015 Put 3.500 1.020 1.020 0.000   482 1.020
FMGWG9 25/06/2015 Call 3.600 0.155 0.155 0.000   71 0.155
FMGWH9 25/06/2015 Put 3.600 1.095 1.095 0.000   1,705 1.095
FMGKF8 25/06/2015 Call 3.700 0.135 0.135 0.000   1,400 0.135
FMGKG8 25/06/2015 Put 3.700 1.175 1.175 0.000   0 1.175
FMGW69 25/06/2015 Call 3.800 0.120 0.120 0.000   400 0.120
FMGW79 25/06/2015 Put 3.800 1.260 1.260 0.000   490 1.260
FMGJK8 25/06/2015 Call 3.900 0.105 0.105 0.000   0 0.105
FMGJL8 25/06/2015 Put 3.900 1.340 1.340 0.000   317 1.340
FMGVR9 25/06/2015 Call 4.000 0.090 0.090 0.000   300 0.090
FMGVS9 25/06/2015 Put 4.000 1.425 1.425 0.000   1,793 1.425
FMGBY9 25/06/2015 Call 4.010 0.090 0.090 0.000   0 0.090
FMGBZ9 25/06/2015 Put 4.010 1.415 1.415 0.000   1,000 1.415
FMGJM8 25/06/2015 Call 4.100 0.080 0.080 0.000   0 0.080
FMGJN8 25/06/2015 Put 4.100 1.515 1.515 0.000   573 1.515
FMGVF9 25/06/2015 Call 4.200 0.070 0.070 0.000   450 0.070
FMGVG9 25/06/2015 Put 4.200 1.605 1.605 0.000   576 1.605
FMGJQ8 25/06/2015 Call 4.300 0.060 0.060 0.000   1,203 0.060
FMGJR8 25/06/2015 Put 4.300 1.695 1.695 0.000   10 1.695
FMGVJ9 25/06/2015 Call 4.400 0.055 0.055 0.000   650 0.055
FMGVK9 25/06/2015 Put 4.400 1.790 1.790 0.000   436 1.790
FMGJO8 25/06/2015 Call 4.500 0.045 0.045 0.000   700 0.045
FMGJP8 25/06/2015 Put 4.500 1.885 1.885 0.000   10 1.885
FMGC29 25/06/2015 Call 4.510 0.045 0.045 0.000   0 0.045
FMGC19 25/06/2015 Put 4.510 1.860 1.860 0.000   102 1.860
FMGVL9 25/06/2015 Call 4.600 0.040 0.040 0.000   668 0.040
FMGVM9 25/06/2015 Put 4.600 1.980 1.980 0.000   0 1.980
FMGJG8 25/06/2015 Call 4.700 0.040 0.040 0.000   75 0.040
FMGJH8 25/06/2015 Put 4.700 2.075 2.075 0.000   0 2.075
FMGVN9 25/06/2015 Call 4.800 0.035 0.035 0.000   30 0.035
FMGVO9 25/06/2015 Put 4.800 2.175 2.175 0.000   0 2.175
FMGJI8 25/06/2015 Call 4.900 0.030 0.030 0.000   0 0.030
FMGJJ8 25/06/2015 Put 4.900 2.275 2.275 0.000   0 2.275
FMGVH9 25/06/2015 Call 5.000 0.030 0.030 0.000   1,000 0.030
FMGVI9 25/06/2015 Put 5.000 2.370 2.370 0.000   1,000 2.370
FMGC39 25/06/2015 Call 5.010 0.030 0.030 0.000   0 0.030
FMGC49 25/06/2015 Put 5.010 2.340 2.340 0.000   0 2.340
FMGJE8 25/06/2015 Call 5.250 0.025 0.025 0.000   200 0.025
FMGJF8 25/06/2015 Put 5.250 2.620 2.620 0.000   0 2.620
FMGVV9 25/06/2015 Call 5.500 0.020 0.020 0.000   1 0.020
FMGVW9 25/06/2015 Put 5.500 2.865 2.865 0.000   160 2.865
FMGB49 25/06/2015 Call 5.510 0.020 0.020 0.000   0 0.020
FMGB59 25/06/2015 Put 5.510 2.830 2.830 0.000   0 2.830
FMGKB8 25/06/2015 Call 5.750 0.020 0.020 0.000   0 0.020
FMGKC8 25/06/2015 Put 5.750 3.115 3.115 0.000   0 3.115
FMGT98 25/06/2015 Call 5.760 0.020 0.020 0.000   0 0.020
FMGTA8 25/06/2015 Put 5.760 3.075 3.075 0.000   100 3.075
FMGVP9 25/06/2015 Call 6.000 0.015 0.015 0.000   67 0.015
FMGVQ9 25/06/2015 Put 6.000 3.360 3.360 0.000   100 3.360
FMGC69 25/06/2015 Call 6.010 0.015 0.015 0.000   0 0.015
FMGC59 25/06/2015 Put 6.010 3.320 3.320 0.000   0 3.320
FMGMN8 25/06/2015 Call 6.250 0.015 0.015 0.000   0 0.015
FMGMO8 25/06/2015 Put 6.250 3.610 3.610 0.000   0 3.610
FMGVT9 25/06/2015 Call 6.500 0.010 0.010 0.000   0 0.010
FMGVU9 25/06/2015 Put 6.500 3.855 3.855 0.000   0 3.855
FMGMZ8 25/06/2015 Call 6.750 0.010 0.010 0.000   0 0.010
FMGN18 25/06/2015 Put 6.750 4.105 4.105 0.000   0 4.105
FMGVX9 25/06/2015 Call 7.000 0.009 0.009 0.000   324 0.009
FMGVY9 25/06/2015 Put 7.000 4.355 4.355 0.000   0 4.355
FMGIR8 25/06/2015 Call 7.500 0.006 0.006 0.000   0 0.006
FMGIS8 25/06/2015 Put 7.500 4.850 4.850 0.000   0 4.850
FMGW48 24/09/2015 Call 0.010 2.535 2.535 0.000   0 2.535
FMGL99 24/09/2015 Call 1.950 0.935 0.935 0.000   0 0.935
FMGLA9 24/09/2015 Put 1.950 0.250 0.250 0.000   0 0.250
FMGK49 24/09/2015 Call 2.000 0.905 0.905 0.000   0 0.905
FMGK59 24/09/2015 Put 2.000 0.265 0.265 0.000   0 0.265
FMGK69 24/09/2015 Call 2.100 0.845 0.845 0.000   0 0.845
FMGK79 24/09/2015 Put 2.100 0.310 0.310 0.000   0 0.310
FMGK89 24/09/2015 Call 2.200 0.780 0.780 0.000   0 0.780
FMGK99 24/09/2015 Put 2.200 0.345 0.345 0.000   0 0.345
FMGE29 24/09/2015 Call 2.300 0.720 0.720 0.000   0 0.720
FMGE39 24/09/2015 Put 2.300 0.385 0.385 0.000   208 0.385
FMGE49 24/09/2015 Call 2.400 0.660 0.660 0.000   0 0.660
FMGE59 24/09/2015 Put 2.400 0.430 0.430 0.000   0 0.430
FMGE69 24/09/2015 Call 2.500 0.610 0.610 0.000   0 0.610
FMGE79 24/09/2015 Put 2.500 0.475 0.475 0.000   70 0.475
FMGXV8 24/09/2015 Call 2.600 0.560 0.560 0.000   400 0.560
FMGXW8 24/09/2015 Put 2.600 0.525 0.525 0.000   0 0.525
FMGWX8 24/09/2015 Call 2.700 0.515 0.515 0.500 120 520 0.515
FMGWY8 24/09/2015 Put 2.700 0.575 0.575 0.000   0 0.575
FMGV18 24/09/2015 Call 2.800 0.470 0.470 0.000   0 0.470
FMGV68 24/09/2015 Put 2.800 0.630 0.630 0.000   0 0.630
FMGVT8 24/09/2015 Call 2.900 0.430 0.430 0.000   0 0.430
FMGVU8 24/09/2015 Put 2.900 0.690 0.690 0.000   0 0.690
FMGT38 24/09/2015 Call 3.000 0.395 0.395 0.000   155 0.395
FMGT48 24/09/2015 Put 3.000 0.750 0.750 0.000   324 0.750
FMGC79 24/09/2015 Call 3.010 0.370 0.370 0.000   0 0.370
FMGC89 24/09/2015 Put 3.010 0.755 0.755 0.000   260 0.755
FMGVX8 24/09/2015 Call 3.100 0.355 0.355 0.000   400 0.355
FMGVY8 24/09/2015 Put 3.100 0.815 0.815 0.000   20 0.815
FMGFY8 24/09/2015 Call 3.200 0.325 0.325 0.000   579 0.325
FMGFZ8 24/09/2015 Put 3.200 0.880 0.880 0.000   0 0.880
FMGVP8 24/09/2015 Call 3.300 0.295 0.295 0.000   820 0.295
FMGVQ8 24/09/2015 Put 3.300 0.950 0.950 0.000   0 0.950
FMGG18 24/09/2015 Call 3.400 0.265 0.265 0.000   0 0.265
FMGG28 24/09/2015 Put 3.400 1.025 1.025 0.000   30 1.025
FMGVN8 24/09/2015 Call 3.500 0.235 0.235 0.000   550 0.235
FMGVO8 24/09/2015 Put 3.500 1.095 1.095 0.000   0 1.095
FMGFF9 24/09/2015 Call 3.510 0.225 0.225 0.000   0 0.225
FMGFG9 24/09/2015 Put 3.510 1.100 1.100 0.000   0 1.100
FMGBQ8 24/09/2015 Call 3.600 0.210 0.210 0.000   0 0.210
FMGBR8 24/09/2015 Put 3.600 1.170 1.170 0.000   0 1.170
FMGF99 24/09/2015 Call 3.610 0.200 0.200 0.000   0 0.200
FMGF89 24/09/2015 Put 3.610 1.175 1.175 0.000   0 1.175
FMGVR8 24/09/2015 Call 3.700 0.190 0.190 0.000   308 0.190
FMGVS8 24/09/2015 Put 3.700 1.250 1.250 0.000   0 1.250
FMGF69 24/09/2015 Call 3.710 0.180 0.180 0.000   0 0.180
FMGF79 24/09/2015 Put 3.710 1.250 1.250 0.000   0 1.250
FMGWU9 24/09/2015 Call 3.800 0.170 0.170 0.000   0 0.170
FMGWV9 24/09/2015 Put 3.800 1.330 1.330 0.000   0 1.330
FMGF59 24/09/2015 Call 3.810 0.160 0.160 0.000   0 0.160
FMGF49 24/09/2015 Put 3.810 1.330 1.330 0.000   0 1.330
FMGVV8 24/09/2015 Call 3.900 0.150 0.150 0.000   0 0.150
FMGVW8 24/09/2015 Put 3.900 1.410 1.410 0.000   0 1.410
FMGF29 24/09/2015 Call 3.910 0.145 0.145 0.000   0 0.145
FMGF39 24/09/2015 Put 3.910 1.415 1.415 0.000   0 1.415
FMGWS9 24/09/2015 Call 4.000 0.135 0.135 0.000   598 0.135
FMGWT9 24/09/2015 Put 4.000 1.495 1.495 0.000   93 1.495
FMGCF9 24/09/2015 Call 4.010 0.130 0.130 0.000   0 0.130
FMGC99 24/09/2015 Put 4.010 1.500 1.500 0.000   0 1.500
FMGVJ8 24/09/2015 Call 4.100 0.120 0.120 0.000   0 0.120
FMGVK8 24/09/2015 Put 4.100 1.585 1.585 0.000   0 1.585
FMGW59 24/09/2015 Call 4.200 0.110 0.110 0.000   0 0.110
FMGW89 24/09/2015 Put 4.200 1.675 1.675 0.000   100 1.675
FMGVL8 24/09/2015 Call 4.300 0.100 0.100 0.000   0 0.100
FMGVM8 24/09/2015 Put 4.300 1.765 1.765 0.000   0 1.765
FMGW99 24/09/2015 Call 4.400 0.090 0.090 0.000   400 0.090
FMGWA9 24/09/2015 Put 4.400 1.860 1.860 0.000   0 1.860
FMGW39 24/09/2015 Call 4.600 0.075 0.075 0.000   48 0.075
FMGW49 24/09/2015 Put 4.600 2.045 2.045 0.000   161 2.045
FMGCG9 24/09/2015 Call 4.610 0.070 0.070 0.000   0 0.070
FMGCH9 24/09/2015 Put 4.610 2.050 2.050 0.000   0 2.050
FMGWB9 24/09/2015 Call 4.800 0.060 0.060 0.000   0 0.060
FMGWC9 24/09/2015 Put 4.800 2.235 2.235 0.000   0 2.235
FMGWD9 24/09/2015 Call 5.000 0.050 0.050 0.000   200 0.050
FMGWE9 24/09/2015 Put 5.000 2.425 2.425 0.000   0 2.425
FMGCJ9 24/09/2015 Call 5.010 0.050 0.050 0.000   0 0.050
FMGCI9 24/09/2015 Put 5.010 2.425 2.425 0.000   1,500 2.425
FMGWL9 24/09/2015 Call 5.500 0.035 0.035 0.000   0 0.035
FMGWM9 24/09/2015 Put 5.500 2.905 2.905 0.000   250 2.905
FMGCK9 24/09/2015 Call 5.510 0.030 0.030 0.000   0 0.030
FMGCL9 24/09/2015 Put 5.510 2.905 2.905 0.000   30 2.905
FMGWF9 24/09/2015 Call 6.000 0.025 0.025 0.000   150 0.025
FMGWI9 24/09/2015 Put 6.000 3.385 3.385 0.000   400 3.385
FMGW19 24/09/2015 Call 6.500 0.015 0.015 0.000   0 0.015
FMGW29 24/09/2015 Put 6.500 3.875 3.875 0.000   0 3.875
FMGWJ9 24/09/2015 Call 7.000 0.010 0.010 0.000   0 0.010
FMGWK9 24/09/2015 Put 7.000 4.360 4.360 0.000   50 4.360
FMGXM9 24/09/2015 Call 7.500 0.008 0.008 0.000   0 0.008
FMGXN9 24/09/2015 Put 7.500 4.850 4.850 0.000   0 4.850
FMGWF8 17/12/2015 Call 1.800 1.050 1.050 0.000   0 1.050
FMGWG8 17/12/2015 Put 1.800 0.225 0.225 0.000   10 0.225
FMGLB9 17/12/2015 Call 1.900 0.985 0.985 0.000   0 0.985
FMGLC9 17/12/2015 Put 1.900 0.265 0.265 0.000   0 0.265
FMGWI8 17/12/2015 Call 2.000 0.925 0.925 0.000   1,055 0.925
FMGWH8 17/12/2015 Put 2.000 0.300 0.300 0.000   22,845 0.300
FMGE89 17/12/2015 Call 2.200 0.805 0.805 0.000   0 0.805
FMGE99 17/12/2015 Put 2.200 0.385 0.385 0.000   16,000 0.385
FMGY18 17/12/2015 Call 2.400 0.700 0.700 0.000   0 0.700
FMGY28 17/12/2015 Put 2.400 0.475 0.475 0.000   0 0.475
FMGWZ8 17/12/2015 Call 2.600 0.605 0.605 0.000   0 0.605
FMGX18 17/12/2015 Put 2.600 0.575 0.575 0.000   269 0.575
FMGPS8 17/12/2015 Call 2.800 0.520 0.520 0.000   0 0.520
FMGPT8 17/12/2015 Put 2.800 0.685 0.685 0.000   278 0.685
FMGM78 17/12/2015 Call 3.000 0.445 0.445 0.000   6,010 0.445
FMGM88 17/12/2015 Put 3.000 0.805 0.805 0.000   6,331 0.805
FMGLR8 17/12/2015 Call 3.200 0.380 0.380 0.000   0 0.380
FMGLS8 17/12/2015 Put 3.200 0.935 0.935 0.000   24 0.935
FMGL58 17/12/2015 Call 3.400 0.320 0.320 0.000   0 0.320
FMGL68 17/12/2015 Put 3.400 1.075 1.075 0.000   440 1.075
FMGCK8 17/12/2015 Call 3.600 0.275 0.275 0.000   0 0.275
FMGCL8 17/12/2015 Put 3.600 1.225 1.225 0.000   0 1.225
FMGC88 17/12/2015 Call 3.800 0.230 0.230 0.000   16,400 0.230
FMGC98 17/12/2015 Put 3.800 1.380 1.380 0.000   350 1.380
FMGC68 17/12/2015 Call 4.000 0.195 0.195 0.000   22,745 0.195
FMGC78 17/12/2015 Put 4.000 1.540 1.540 0.000 100 1,200 1.540
FMGC28 17/12/2015 Call 4.200 0.165 0.165 0.000   50 0.165
FMGC38 17/12/2015 Put 4.200 1.700 1.700 0.000   45 1.700
FMGBZ8 17/12/2015 Call 4.400 0.135 0.135 0.000   0 0.135
FMGC18 17/12/2015 Put 4.400 1.870 1.870 0.000   3,790 1.870
FMGC48 17/12/2015 Call 4.600 0.115 0.115 0.000   0 0.115
FMGC58 17/12/2015 Put 4.600 2.045 2.045 0.000   4,829 2.045
FMGBX8 17/12/2015 Call 4.800 0.095 0.095 0.000   6,000 0.095
FMGBY8 17/12/2015 Put 4.800 2.225 2.225 0.000   6,230 2.225
FMGBV8 17/12/2015 Call 5.000 0.080 0.080 0.000   784 0.080
FMGBW8 17/12/2015 Put 5.000 2.410 2.410 0.000   950 2.410
FMGCF8 17/12/2015 Call 5.500 0.050 0.050 0.000   1,568 0.050
FMGCG8 17/12/2015 Put 5.500 2.895 2.895 0.000   0 2.895
FMGBI8 17/12/2015 Call 6.000 0.035 0.035 0.000   375 0.035
FMGBJ8 17/12/2015 Put 6.000 3.380 3.380 0.000   55 3.380
FMGD98 17/12/2015 Call 6.500 0.025 0.025 0.000   0 0.025
FMGDK8 17/12/2015 Put 6.500 3.870 3.870 0.000   80 3.870
FMGD78 17/12/2015 Call 7.000 0.020 0.020 0.000   0 0.020
FMGD88 17/12/2015 Put 7.000 4.360 4.360 0.000   1,945 4.360
FMGIT8 17/12/2015 Call 7.500 0.015 0.015 0.000   0 0.015
FMGIU8 17/12/2015 Put 7.500 4.850 4.850 0.000   0 4.850
FMGLD9 23/03/2016 Call 1.900 1.020 1.020 0.000   0 1.020
FMGLE9 23/03/2016 Put 1.900 0.330 0.330 0.000   0 0.330
FMGKA9 23/03/2016 Call 2.000 0.965 0.965 0.000   0 0.965
FMGKB9 23/03/2016 Put 2.000 0.365 0.365 0.000   0 0.365
FMGEH9 23/03/2016 Call 2.200 0.855 0.855 0.000   0 0.855
FMGEI9 23/03/2016 Put 2.200 0.450 0.450 0.000   0 0.450
FMGY38 23/03/2016 Call 2.400 0.755 0.755 0.000   0 0.755
FMGY48 23/03/2016 Put 2.400 0.545 0.545 0.000   0 0.545
FMGX28 23/03/2016 Call 2.600 0.665 0.665 0.000   0 0.665
FMGX38 23/03/2016 Put 2.600 0.650 0.650 0.000   0 0.650
FMGW28 23/03/2016 Call 2.800 0.580 0.580 0.000   0 0.580
FMGW38 23/03/2016 Put 2.800 0.760 0.760 0.000   0 0.760
FMGVZ8 23/03/2016 Call 3.000 0.510 0.510 0.000   0 0.510
FMGW18 23/03/2016 Put 3.000 0.880 0.880 0.000   0 0.880
FMGG38 23/03/2016 Call 3.200 0.445 0.445 0.000   0 0.445
FMGG48 23/03/2016 Put 3.200 1.010 1.010 0.000   260 1.010
FMGG58 23/03/2016 Call 3.400 0.385 0.385 0.000   0 0.385
FMGG68 23/03/2016 Put 3.400 1.140 1.140 0.000   0 1.140
FMGBS8 23/03/2016 Call 3.600 0.335 0.335 0.000   0 0.335
FMGBT8 23/03/2016 Put 3.600 1.280 1.280 0.000   0 1.280
FMGZO7 23/03/2016 Call 3.800 0.290 0.290 0.000   0 0.290
FMGZP7 23/03/2016 Put 3.800 1.430 1.430 0.000   0 1.430
FMGYM7 23/03/2016 Call 4.000 0.250 0.250 0.000   0 0.250
FMGYN7 23/03/2016 Put 4.000 1.580 1.580 0.000   0 1.580
FMGY67 23/03/2016 Call 4.200 0.215 0.215 0.000   0 0.215
FMGY77 23/03/2016 Put 4.200 1.740 1.740 0.000   650 1.740
FMGV97 23/03/2016 Call 4.400 0.185 0.185 0.000   0 0.185
FMGVA7 23/03/2016 Put 4.400 1.905 1.905 0.000   0 1.905
FMGVB7 23/03/2016 Call 4.600 0.160 0.160 0.000   0 0.160
FMGVC7 23/03/2016 Put 4.600 2.080 2.080 0.000   0 2.080
FMGVF7 23/03/2016 Call 4.800 0.140 0.140 0.000   0 0.140
FMGVG7 23/03/2016 Put 4.800 2.260 2.260 0.000   0 2.260
FMGVD7 23/03/2016 Call 5.000 0.120 0.120 0.000   0 0.120
FMGVE7 23/03/2016 Put 5.000 2.445 2.445 0.000   0 2.445
FMGV37 23/03/2016 Call 5.500 0.080 0.080 0.000   0 0.080
FMGV47 23/03/2016 Put 5.500 2.920 2.920 0.000   150 2.920
FMGV77 23/03/2016 Call 6.000 0.055 0.055 0.000   0 0.055
FMGV87 23/03/2016 Put 6.000 3.400 3.400 0.000   0 3.400
FMGV17 23/03/2016 Call 6.500 0.040 0.040 0.000   0 0.040
FMGV27 23/03/2016 Put 6.500 3.885 3.885 0.000   0 3.885
FMGV57 23/03/2016 Call 7.000 0.030 0.030 0.000   0 0.030
FMGV67 23/03/2016 Put 7.000 4.365 4.365 0.000   0 4.365
FMGVH7 23/03/2016 Call 7.500 0.020 0.020 0.000   150 0.020
FMGVI7 23/03/2016 Put 7.500 4.855 4.855 0.000   0 4.855
FMGLF9 23/06/2016 Call 1.900 0.875 0.875 0.000   0 0.875
FMGLG9 23/06/2016 Put 1.900 0.230 0.230 0.000   0 0.230
FMGKC9 23/06/2016 Call 2.000 0.810 0.810 0.000   0 0.810
FMGKD9 23/06/2016 Put 2.000 0.275 0.275 0.000   0 0.275
FMGGX9 23/06/2016 Call 2.200 0.695 0.695 0.000   0 0.695
FMGGY9 23/06/2016 Put 2.200 0.370 0.370 0.000   3 0.370
FMGY58 23/06/2016 Call 2.400 0.595 0.595 0.000   0 0.595
FMGY68 23/06/2016 Put 2.400 0.475 0.475 0.000   0 0.475
FMGX48 23/06/2016 Call 2.600 0.515 0.515 0.000   0 0.515
FMGX58 23/06/2016 Put 2.600 0.590 0.590 0.000   0 0.590
FMGGO9 23/06/2016 Call 2.800 0.445 0.445 0.000   0 0.445
FMGGP9 23/06/2016 Put 2.800 0.720 0.720 0.000   0 0.720
FMGGK9 23/06/2016 Call 3.000 0.385 0.385 0.000   0 0.385
FMGGL9 23/06/2016 Put 3.000 0.855 0.855 0.000   285 0.855
FMGG89 23/06/2016 Call 3.200 0.335 0.335 0.000   0 0.335
FMGG99 23/06/2016 Put 3.200 1.000 1.000 0.000   0 1.000
FMGG69 23/06/2016 Call 3.400 0.290 0.290 0.000   0 0.290
FMGG79 23/06/2016 Put 3.400 1.150 1.150 0.000   170 1.150
FMGFZ9 23/06/2016 Call 3.600 0.250 0.250 0.000   30 0.250
FMGG19 23/06/2016 Put 3.600 1.305 1.305 0.000   20 1.305
FMGG29 23/06/2016 Call 3.800 0.215 0.215 0.000   50 0.215
FMGG39 23/06/2016 Put 3.800 1.465 1.465 0.000   0 1.465
FMGG49 23/06/2016 Call 4.000 0.190 0.190 0.000   190 0.190
FMGG59 23/06/2016 Put 4.000 1.630 1.630 0.000   0 1.630
FMGIL9 23/06/2016 Call 4.200 0.165 0.165 0.000   30 0.165
FMGIM9 23/06/2016 Put 4.200 1.800 1.800 0.000   0 1.800
FMGJ89 23/06/2016 Call 4.400 0.145 0.145 0.000   60 0.145
FMGJ99 23/06/2016 Put 4.400 1.975 1.975 0.000   0 1.975
FMGJW9 23/06/2016 Call 4.600 0.125 0.125 0.000   0 0.125
FMGJX9 23/06/2016 Put 4.600 2.150 2.150 0.000   0 2.150
FMGLN9 23/06/2016 Call 4.800 0.110 0.110 0.000   0 0.110
FMGLO9 23/06/2016 Put 4.800 2.330 2.330 0.000   0 2.330
FMGJ29 23/06/2016 Call 5.000 0.095 0.095 0.000   0 0.095
FMGJ39 23/06/2016 Put 5.000 2.505 2.505 0.000   0 2.505
FMGJ59 23/06/2016 Call 5.500 0.070 0.070 0.000   80 0.070
FMGJ49 23/06/2016 Put 5.500 2.965 2.965 0.000   0 2.965
FMGJ69 23/06/2016 Call 6.000 0.050 0.050 0.000   0 0.050
FMGJ79 23/06/2016 Put 6.000 3.430 3.430 0.000   0 3.430
FMGU59 23/06/2016 Call 6.500 0.035 0.035 0.000   0 0.035
FMGU69 23/06/2016 Put 6.500 3.905 3.905 0.000   0 3.905
FMGWN9 23/06/2016 Call 7.000 0.025 0.025 0.000   0 0.025
FMGWO9 23/06/2016 Put 7.000 4.380 4.380 0.000   0 4.380
FMGXO9 23/06/2016 Call 7.500 0.020 0.020 0.000   0 0.020
FMGXP9 23/06/2016 Put 7.500 4.860 4.860 0.000   0 4.860
FMGLH9 22/12/2016 Call 1.900 0.880 0.880 0.000   0 0.880
FMGLI9 22/12/2016 Put 1.900 0.285 0.285 0.000   0 0.285
FMGKE9 22/12/2016 Call 2.000 0.820 0.820 0.000   0 0.820
FMGKF9 22/12/2016 Put 2.000 0.330 0.330 0.000   0 0.330
FMGEJ9 22/12/2016 Call 2.200 0.715 0.715 0.000   0 0.715
FMGEK9 22/12/2016 Put 2.200 0.430 0.430 0.000   0 0.430
FMGY78 22/12/2016 Call 2.400 0.625 0.625 0.000   0 0.625
FMGY88 22/12/2016 Put 2.400 0.540 0.540 0.000   0 0.540
FMGX68 22/12/2016 Call 2.600 0.550 0.550 0.000   0 0.550
FMGX78 22/12/2016 Put 2.600 0.660 0.660 0.000   0 0.660
FMGV78 22/12/2016 Call 2.800 0.485 0.485 0.000   0 0.485
FMGV88 22/12/2016 Put 2.800 0.790 0.790 0.000   0 0.790
FMGT58 22/12/2016 Call 3.000 0.430 0.430 0.000   0 0.430
FMGT68 22/12/2016 Put 3.000 0.930 0.930 0.000   0 0.930
FMGG78 22/12/2016 Call 3.200 0.380 0.380 0.000   0 0.380
FMGG88 22/12/2016 Put 3.200 1.070 1.070 0.000   0 1.070
FMGG98 22/12/2016 Call 3.400 0.335 0.335 0.000   0 0.335
FMGGK8 22/12/2016 Put 3.400 1.220 1.220 0.000   0 1.220
FMGBU8 22/12/2016 Call 3.600 0.300 0.300 0.000   0 0.300
FMGCH8 22/12/2016 Put 3.600 1.375 1.375 0.000   0 1.375
FMGZQ7 22/12/2016 Call 3.800 0.270 0.270 0.000   0 0.270
FMGZR7 22/12/2016 Put 3.800 1.535 1.535 0.000   4 1.535
FMGTP7 22/12/2016 Call 4.000 0.240 0.240 0.000   0 0.240
FMGTQ7 22/12/2016 Put 4.000 1.700 1.700 0.000   0 1.700
FMGKD7 22/12/2016 Call 4.200 0.215 0.215 0.000   0 0.215
FMGKE7 22/12/2016 Put 4.200 1.865 1.865 0.000   132 1.865
FMGJQ7 22/12/2016 Call 4.400 0.190 0.190 0.000   535 0.190
FMGJR7 22/12/2016 Put 4.400 2.035 2.035 0.000   56 2.035
FMGJB7 22/12/2016 Call 4.600 0.170 0.170 0.000   0 0.170
FMGJC7 22/12/2016 Put 4.600 2.210 2.210 0.000   1 2.210
FMGJF7 22/12/2016 Call 4.800 0.155 0.155 0.000   0 0.155
FMGJG7 22/12/2016 Put 4.800 2.385 2.385 0.000   25 2.385
FMGJD7 22/12/2016 Call 5.000 0.135 0.135 0.000   102 0.135
FMGJE7 22/12/2016 Put 5.000 2.560 2.560 0.000   307 2.560
FMGJN7 22/12/2016 Call 5.500 0.105 0.105 0.000   350 0.105
FMGJO7 22/12/2016 Put 5.500 3.010 3.010 0.000   0 3.010
FMGJH7 22/12/2016 Call 6.000 0.080 0.080 0.000   96 0.080
FMGJI7 22/12/2016 Put 6.000 3.465 3.465 0.000   0 3.465
FMGJ77 22/12/2016 Call 6.500 0.060 0.060 0.000   0 0.060
FMGJ87 22/12/2016 Put 6.500 3.925 3.925 0.000   0 3.925
FMGJL7 22/12/2016 Call 7.000 0.045 0.045 0.000   0 0.045
FMGJM7 22/12/2016 Put 7.000 4.395 4.395 0.000   0 4.395
FMGJ97 22/12/2016 Call 7.500 0.035 0.035 0.000   0 0.035
FMGJA7 22/12/2016 Put 7.500 4.865 4.865 0.000   800 4.865
FMGJJ7 22/12/2016 Call 8.000 0.025 0.025 0.000   0 0.025
FMGJK7 22/12/2016 Put 8.000 5.350 5.350 0.000   4,150 5.350
FMGLJ9 29/06/2017 Call 1.900 1.150 1.150 0.000   0 1.150
FMGLK9 29/06/2017 Put 1.900 0.475 0.475 0.000   0 0.475
FMGKG9 29/06/2017 Call 2.000 1.110 1.110 0.000   0 1.110
FMGKH9 29/06/2017 Put 2.000 0.525 0.525 0.000   0 0.525
FMGEL9 29/06/2017 Call 2.200 1.020 1.020 0.000   3 1.020
FMGEM9 29/06/2017 Put 2.200 0.620 0.620 0.000   0 0.620
FMGY98 29/06/2017 Call 2.400 0.940 0.940 0.000   0 0.940
FMGYA8 29/06/2017 Put 2.400 0.725 0.725 0.000   0 0.725
FMGX88 29/06/2017 Call 2.600 0.860 0.860 0.000   0 0.860
FMGX98 29/06/2017 Put 2.600 0.835 0.835 0.000   0 0.835
FMGV98 29/06/2017 Call 2.800 0.785 0.785 0.000   0 0.785
FMGVA8 29/06/2017 Put 2.800 0.950 0.950 0.000   0 0.950
FMGT78 29/06/2017 Call 3.000 0.720 0.720 0.000   1 0.720
FMGT88 29/06/2017 Put 3.000 1.070 1.070 0.000   20 1.070
FMGRZ8 29/06/2017 Call 3.200 0.660 0.660 0.000   0 0.660
FMGS18 29/06/2017 Put 3.200 1.195 1.195 0.000   0 1.195
FMGLA8 29/06/2017 Call 3.400 0.605 0.605 0.000   0 0.605
FMGLB8 29/06/2017 Put 3.400 1.325 1.325 0.000   0 1.325
FMGJW8 29/06/2017 Call 3.600 0.555 0.555 0.000   0 0.555
FMGJX8 29/06/2017 Put 3.600 1.465 1.465 0.000   0 1.465
FMGJU8 29/06/2017 Call 3.800 0.505 0.505 0.000   0 0.505
FMGJV8 29/06/2017 Put 3.800 1.605 1.605 0.000   0 1.605
FMGK58 29/06/2017 Call 4.000 0.465 0.465 0.000   0 0.465
FMGK68 29/06/2017 Put 4.000 1.750 1.750 0.000   0 1.750
FMGK18 29/06/2017 Call 4.200 0.425 0.425 0.000   0 0.425
FMGK28 29/06/2017 Put 4.200 1.900 1.900 0.000   0 1.900
FMGJY8 29/06/2017 Call 4.400 0.390 0.390 0.000   0 0.390
FMGJZ8 29/06/2017 Put 4.400 2.055 2.055 0.000   0 2.055
FMGK38 29/06/2017 Call 4.600 0.355 0.355 0.000   0 0.355
FMGK48 29/06/2017 Put 4.600 2.220 2.220 0.000   0 2.220
FMGK78 29/06/2017 Call 4.800 0.325 0.325 0.000   0 0.325
FMGK88 29/06/2017 Put 4.800 2.385 2.385 0.000   0 2.385
FMGK98 29/06/2017 Call 5.000 0.300 0.300 0.000   50 0.300
FMGKA8 29/06/2017 Put 5.000 2.560 2.560 0.000   0 2.560
FMGJS8 29/06/2017 Call 5.500 0.240 0.240 0.000   0 0.240
FMGJT8 29/06/2017 Put 5.500 3.005 3.005 0.000   300 3.005
FMGKD8 29/06/2017 Call 6.000 0.190 0.190 0.000   60 0.190
FMGKE8 29/06/2017 Put 6.000 3.460 3.460 0.000   300 3.460
FMGMP8 29/06/2017 Call 6.500 0.155 0.155 0.000   0 0.155
FMGMQ8 29/06/2017 Put 6.500 3.925 3.925 0.000   0 3.925
FMGN28 29/06/2017 Call 7.000 0.125 0.125 0.000   0 0.125
FMGN38 29/06/2017 Put 7.000 4.385 4.385 0.000   0 4.385

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.