Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 2.360 Up 0.130 2.360 2.370 2.310 2.380 2.300 60,196,139 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGN69 26/02/2015 Call 0.010 2.355 2.355 0.000   30 2.355
FMGXQ9 26/02/2015 Call 1.650 0.740 0.740 0.000   0 0.740
FMGXR9 26/02/2015 Put 1.650 0.020 0.020 0.000   0 0.020
FMGUQ9 26/02/2015 Call 1.700 0.690 0.690 0.000   0 0.690
FMGUR9 26/02/2015 Put 1.700 0.025 0.025 0.000   1,100 0.025
FMGTV9 26/02/2015 Call 1.750 0.640 0.640 0.000   0 0.640
FMGTW9 26/02/2015 Put 1.750 0.025 0.025 0.000   0 0.025
FMGSI9 26/02/2015 Call 1.800 0.595 0.595 0.000   0 0.595
FMGSJ9 26/02/2015 Put 1.800 0.030 0.030 0.025 50 6,000 0.030
FMGQA9 26/02/2015 Call 1.850 0.545 0.545 0.000   0 0.545
FMGQB9 26/02/2015 Put 1.850 0.035 0.035 0.000   560 0.035
FMGNX9 26/02/2015 Call 1.900 0.505 0.505 0.000   0 0.505
FMGNY9 26/02/2015 Put 1.900 0.040 0.040 0.000   1,050 0.040
FMGL19 26/02/2015 Call 1.950 0.460 0.460 0.440 30 30 0.460
FMGL29 26/02/2015 Put 1.950 0.045 0.045 0.000   1,000 0.045
FMGJH9 26/02/2015 Call 2.000 0.420 0.420 0.000   1,027 0.420
FMGJI9 26/02/2015 Put 2.000 0.050 0.050 0.060 516 9,295 0.050
FMGXB9 26/02/2015 Call 2.010 0.410 0.410 0.000   0 0.410
FMGXC9 26/02/2015 Put 2.010 0.055 0.055 0.055 100 200 0.055
FMGJJ9 26/02/2015 Call 2.100 0.340 0.340 0.330 267 617 0.340
FMGJK9 26/02/2015 Put 2.100 0.075 0.075 0.000 150 6,842 0.075
FMGXF9 26/02/2015 Call 2.110 0.330 0.330 0.000   0 0.330
FMGXD9 26/02/2015 Put 2.110 0.075 0.075 0.000   0 0.075
FMGJL9 26/02/2015 Call 2.200 0.265 0.265 0.260 322 555 0.265
FMGJM9 26/02/2015 Put 2.200 0.100 0.100 0.105 125 4,371 0.100
FMGXG9 26/02/2015 Call 2.210 0.260 0.260 0.000   0 0.260
FMGXH9 26/02/2015 Put 2.210 0.105 0.105 0.000   600 0.105
FMGD59 26/02/2015 Call 2.300 0.205 0.205 0.190 473 1,553 0.205
FMGD69 26/02/2015 Put 2.300 0.140 0.140 0.135 460 4,047 0.140
FMGXJ9 26/02/2015 Call 2.310 0.195 0.195 0.000   0 0.195
FMGXI9 26/02/2015 Put 2.310 0.145 0.145 0.000   100 0.145
FMGD79 26/02/2015 Call 2.400 0.150 0.150 0.140 2,307 3,582 0.150
FMGD89 26/02/2015 Put 2.400 0.190 0.190 0.000   2,700 0.190
FMGXK9 26/02/2015 Call 2.410 0.145 0.145 0.000   100 0.145
FMGXL9 26/02/2015 Put 2.410 0.190 0.190 0.000   0 0.190
FMGD99 26/02/2015 Call 2.500 0.105 0.105 0.095 2,065 5,968 0.105
FMGDK9 26/02/2015 Put 2.500 0.245 0.245 0.250 290 2,378 0.245
FMGUF9 26/02/2015 Call 2.510 0.100 0.100 0.100 670 670 0.100
FMGUE9 26/02/2015 Put 2.510 0.250 0.250 0.000   800 0.250
FMGXR8 26/02/2015 Call 2.600 0.070 0.070 0.070 1,841 2,893 0.070
FMGXS8 26/02/2015 Put 2.600 0.315 0.315 0.000   4,007 0.315
FMGUG9 26/02/2015 Call 2.610 0.070 0.070 0.000   0 0.070
FMGUH9 26/02/2015 Put 2.610 0.320 0.320 0.000   200 0.320
FMGWR8 26/02/2015 Call 2.700 0.050 0.050 0.040 1,400 6,054 0.050
FMGWS8 26/02/2015 Put 2.700 0.390 0.390 0.000 550 4,150 0.390
FMGUJ9 26/02/2015 Call 2.710 0.045 0.045 0.000   0 0.045
FMGUI9 26/02/2015 Put 2.710 0.400 0.400 0.000   860 0.400
FMGWB8 26/02/2015 Call 2.800 0.035 0.035 0.025 469 1,189 0.035
FMGWC8 26/02/2015 Put 2.800 0.475 0.475 0.000   1,285 0.475
FMGUK9 26/02/2015 Call 2.810 0.030 0.030 0.000   0 0.030
FMGUL9 26/02/2015 Put 2.810 0.485 0.485 0.000   200 0.485
FMGUU8 26/02/2015 Call 2.900 0.020 0.020 0.035 2,023 14,934 0.020
FMGUV8 26/02/2015 Put 2.900 0.570 0.570 0.000   2,060 0.570
FMGUN9 26/02/2015 Call 2.910 0.020 0.020 0.000   0 0.020
FMGUM9 26/02/2015 Put 2.910 0.575 0.575 0.000   775 0.575
FMGUS8 26/02/2015 Call 3.000 0.015 0.015 0.000   2,562 0.015
FMGUT8 26/02/2015 Put 3.000 0.660 0.660 0.000   1,935 0.660
FMGQO9 26/02/2015 Call 3.010 0.015 0.015 0.000   500 0.015
FMGQP9 26/02/2015 Put 3.010 0.670 0.670 0.000   2,980 0.670
FMGTL8 26/02/2015 Call 3.100 0.010 0.010 0.010 400 2,726 0.010
FMGTM8 26/02/2015 Put 3.100 0.760 0.760 0.000   3,546 0.760
FMGGQ9 26/02/2015 Call 3.110 0.010 0.010 0.000   150 0.010
FMGGR9 26/02/2015 Put 3.110 0.765 0.765 0.000   850 0.765
FMGSM8 26/02/2015 Call 3.200 0.008 0.008 0.000   1,357 0.008
FMGSN8 26/02/2015 Put 3.200 0.855 0.855 0.000   7,075 0.855
FMGGT9 26/02/2015 Call 3.210 0.008 0.008 0.000   25 0.008
FMGGS9 26/02/2015 Put 3.210 0.865 0.865 0.000   2,854 0.865
FMGSA8 26/02/2015 Call 3.300 0.006 0.006 0.000   14,057 0.006
FMGSB8 26/02/2015 Put 3.300 0.955 0.955 0.000   9,919 0.955
FMGGU9 26/02/2015 Call 3.310 0.006 0.006 0.000   0 0.006
FMGGV9 26/02/2015 Put 3.310 0.960 0.960 0.000   2,189 0.960
FMGQW8 26/02/2015 Call 3.400 0.004 0.004 0.000   735 0.004
FMGQX8 26/02/2015 Put 3.400 1.050 1.050 0.000   4,475 1.050
FMGGZ9 26/02/2015 Call 3.410 0.004 0.004 0.000   0 0.004
FMGGW9 26/02/2015 Put 3.410 1.060 1.060 0.000   625 1.060
FMGQI8 26/02/2015 Call 3.500 0.003 0.003 0.000   3,435 0.003
FMGQJ8 26/02/2015 Put 3.500 1.150 1.150 0.000   150 1.150
FMGT18 26/02/2015 Call 3.510 0.003 0.003 0.000   0 0.003
FMGT28 26/02/2015 Put 3.510 1.160 1.160 0.000   675 1.160
FMGR98 26/02/2015 Call 3.600 0.002 0.002 0.000   4,388 0.002
FMGRF8 26/02/2015 Put 3.600 1.250 1.250 0.000   600 1.250
FMGKK9 26/02/2015 Call 3.610 0.002 0.002 0.000   0 0.002
FMGKL9 26/02/2015 Put 3.610 1.255 1.255 0.000   880 1.255
FMGQO8 26/02/2015 Call 3.700 0.001 0.001 0.000   350 0.001
FMGQP8 26/02/2015 Put 3.700 1.350 1.350 0.000   410 1.350
FMGR58 26/02/2015 Call 3.800 0.001 0.001 0.000   870 0.001
FMGR68 26/02/2015 Put 3.800 1.450 1.450 0.000   500 1.450
FMGSO8 26/02/2015 Call 3.810 0.001 0.001 0.000   370 0.001
FMGSP8 26/02/2015 Put 3.810 1.455 1.455 0.000   3,492 1.455
FMGQG8 26/02/2015 Call 3.900 0.001 0.001 0.000   0 0.001
FMGQH8 26/02/2015 Put 3.900 1.550 1.550 0.000   0 1.550
FMGNK9 26/02/2015 Call 3.910 0.001 0.001 0.000   0 0.001
FMGN99 26/02/2015 Put 3.910 1.555 1.555 0.000   270 1.555
FMGR78 26/02/2015 Call 4.000 0.000 0.000 0.000   1,600 0.000
FMGR88 26/02/2015 Put 4.000 1.645 1.645 0.000   1,044 1.645
FMGKN9 26/02/2015 Call 4.010 0.000 0.000 0.000   0 0.000
FMGKM9 26/02/2015 Put 4.010 1.655 1.655 0.000   1,590 1.655
FMGQM8 26/02/2015 Call 4.100 0.000 0.000 0.000   0 0.000
FMGQN8 26/02/2015 Put 4.100 1.745 1.745 0.000   150 1.745
FMGR18 26/02/2015 Call 4.200 0.000 0.000 0.000   180 0.000
FMGR28 26/02/2015 Put 4.200 1.845 1.845 0.000   550 1.845
FMGQQ8 26/02/2015 Call 4.300 0.000 0.000 0.000   0 0.000
FMGQR8 26/02/2015 Put 4.300 1.945 1.945 0.000   0 1.945
FMGKO9 26/02/2015 Call 4.310 0.000 0.000 0.000   0 0.000
FMGKP9 26/02/2015 Put 4.310 1.950 1.950 0.000   200 1.950
FMGQY8 26/02/2015 Call 4.400 0.000 0.000 0.000   312 0.000
FMGQZ8 26/02/2015 Put 4.400 2.045 2.045 0.000   84 2.045
FMGLR9 26/02/2015 Call 4.410 0.000 0.000 0.000   0 0.000
FMGLS9 26/02/2015 Put 4.410 2.050 2.050 0.000   65 2.050
FMGQS8 26/02/2015 Call 4.500 0.000 0.000 0.000   96 0.000
FMGQT8 26/02/2015 Put 4.500 2.145 2.145 0.000   21 2.145
FMGII9 26/02/2015 Call 4.510 0.000 0.000 0.000   0 0.000
FMGIJ9 26/02/2015 Put 4.510 2.150 2.150 0.000   580 2.150
FMGR38 26/02/2015 Call 4.600 0.000 0.000 0.000   496 0.000
FMGR48 26/02/2015 Put 4.600 2.245 2.245 0.000   0 2.245
FMGQK8 26/02/2015 Call 4.700 0.000 0.000 0.000   0 0.000
FMGQL8 26/02/2015 Put 4.700 2.345 2.345 0.000   480 2.345
FMGKR9 26/02/2015 Call 4.710 0.000 0.000 0.000   0 0.000
FMGKQ9 26/02/2015 Put 4.710 2.350 2.350 0.000   150 2.350
FMGQU8 26/02/2015 Call 4.800 0.000 0.000 0.000   0 0.000
FMGQV8 26/02/2015 Put 4.800 2.445 2.445 0.000   1,100 2.445
FMGLW9 26/02/2015 Call 4.810 0.000 0.000 0.000   0 0.000
FMGLX9 26/02/2015 Put 4.810 2.450 2.450 0.000   400 2.450
FMGRX8 26/02/2015 Call 4.900 0.000 0.000 0.000   0 0.000
FMGRY8 26/02/2015 Put 4.900 2.545 2.545 0.000   0 2.545
FMGKS9 26/02/2015 Call 5.010 0.000 0.000 0.000   0 0.000
FMGKT9 26/02/2015 Put 5.010 2.650 2.650 0.000   800 2.650
FMGVJ7 26/03/2015 Call 0.010 2.260 2.260 0.000   200 2.260
FMGFS9 26/03/2015 Call 1.600 0.790 0.790 0.000   0 0.790
FMGFR9 26/03/2015 Put 1.600 0.050 0.050 0.000   550 0.050
FMGXS9 26/03/2015 Call 1.650 0.745 0.745 0.000   0 0.745
FMGXT9 26/03/2015 Put 1.650 0.060 0.060 0.000   0 0.060
FMGFT9 26/03/2015 Call 1.700 0.700 0.700 0.000   950 0.700
FMGFU9 26/03/2015 Put 1.700 0.065 0.065 0.000   430 0.065
FMGTX9 26/03/2015 Call 1.750 0.655 0.655 0.000   439 0.655
FMGTY9 26/03/2015 Put 1.750 0.070 0.070 0.000   0 0.070
FMGSK9 26/03/2015 Call 1.800 0.610 0.610 0.000   0 0.610
FMGSL9 26/03/2015 Put 1.800 0.075 0.075 0.080 160 1,360 0.075
FMGQC9 26/03/2015 Call 1.850 0.565 0.565 0.000   0 0.565
FMGQD9 26/03/2015 Put 1.850 0.080 0.080 0.000   0 0.080
FMGNZ9 26/03/2015 Call 1.900 0.525 0.525 0.000   100 0.525
FMGP19 26/03/2015 Put 1.900 0.090 0.090 0.080 1,000 1,315 0.090
FMGL39 26/03/2015 Call 1.950 0.485 0.485 0.000   0 0.485
FMGL49 26/03/2015 Put 1.950 0.100 0.100 0.000   0 0.100
FMGJN9 26/03/2015 Call 2.000 0.445 0.445 0.430 254 254 0.445
FMGJO9 26/03/2015 Put 2.000 0.110 0.110 0.000   6,701 0.110
FMGRW8 26/03/2015 Call 2.010 0.405 0.405 0.000   60 0.405
FMGRV8 26/03/2015 Put 2.010 0.115 0.115 0.000   650 0.115
FMGJP9 26/03/2015 Call 2.100 0.375 0.375 0.000   700 0.375
FMGJQ9 26/03/2015 Put 2.100 0.140 0.140 0.140 1,250 15,460 0.140
FMGFV9 26/03/2015 Call 2.110 0.340 0.340 0.000   400 0.340
FMGFW9 26/03/2015 Put 2.110 0.145 0.145 0.000   510 0.145
FMGEF9 26/03/2015 Call 2.200 0.310 0.310 0.310 125 965 0.310
FMGEG9 26/03/2015 Put 2.200 0.175 0.175 0.185 250 7,175 0.175
FMGFY9 26/03/2015 Call 2.210 0.280 0.280 0.000   200 0.280
FMGFX9 26/03/2015 Put 2.210 0.180 0.180 0.000   750 0.180
FMGDL9 26/03/2015 Call 2.300 0.250 0.250 0.240 180 1,390 0.250
FMGDM9 26/03/2015 Put 2.300 0.215 0.215 0.220 6,140 10,397 0.215
FMGGM9 26/03/2015 Call 2.310 0.230 0.230 0.000   688 0.230
FMGGN9 26/03/2015 Put 2.310 0.220 0.220 0.000   950 0.220
FMGU68 26/03/2015 Call 2.400 0.200 0.200 0.180 1,060 2,113 0.200
FMGU78 26/03/2015 Put 2.400 0.265 0.265 0.000   2,000 0.265
FMGU98 26/03/2015 Call 2.500 0.155 0.155 0.145 1,412 1,780 0.155
FMGU88 26/03/2015 Put 2.500 0.325 0.325 0.000   6,870 0.325
FMGSY8 26/03/2015 Call 2.600 0.120 0.120 0.115 490 1,659 0.120
FMGSZ8 26/03/2015 Put 2.600 0.390 0.390 0.000   3,236 0.390
FMGEN9 26/03/2015 Call 2.610 0.115 0.115 0.000 60 1,110 0.115
FMGEO9 26/03/2015 Put 2.610 0.395 0.395 0.000   1,140 0.395
FMGWT8 26/03/2015 Call 2.700 0.095 0.095 0.080 380 601 0.095
FMGWU8 26/03/2015 Put 2.700 0.470 0.470 0.000   8,139 0.470
FMGEQ9 26/03/2015 Call 2.710 0.085 0.085 0.000 64 164 0.085
FMGEP9 26/03/2015 Put 2.710 0.475 0.475 0.000   145 0.475
FMGWD8 26/03/2015 Call 2.800 0.070 0.070 0.055 60 2,950 0.070
FMGWE8 26/03/2015 Put 2.800 0.555 0.555 0.000   1,580 0.555
FMGER9 26/03/2015 Call 2.810 0.070 0.070 0.000   260 0.070
FMGES9 26/03/2015 Put 2.810 0.560 0.560 0.000   270 0.560
FMGUW8 26/03/2015 Call 2.900 0.055 0.055 0.050 810 1,756 0.055
FMGUX8 26/03/2015 Put 2.900 0.645 0.645 0.000   810 0.645
FMGTZ8 26/03/2015 Call 2.910 0.055 0.055 0.000   820 0.055
FMGU18 26/03/2015 Put 2.910 0.650 0.650 0.000   2,842 0.650
FMGP68 26/03/2015 Call 3.000 0.045 0.045 0.000   14,157 0.045
FMGP78 26/03/2015 Put 3.000 0.740 0.740 0.000   19,368 0.740
FMGU38 26/03/2015 Call 3.010 0.045 0.045 0.000   1,100 0.045
FMGU28 26/03/2015 Put 3.010 0.745 0.745 0.000   475 0.745
FMGTN8 26/03/2015 Call 3.100 0.035 0.035 0.000   922 0.035
FMGTO8 26/03/2015 Put 3.100 0.835 0.835 0.000   1,567 0.835
FMGU48 26/03/2015 Call 3.110 0.035 0.035 0.000   900 0.035
FMGU58 26/03/2015 Put 3.110 0.840 0.840 0.000   100 0.840
FMGNK8 26/03/2015 Call 3.200 0.030 0.030 0.000   18,180 0.030
FMGNL8 26/03/2015 Put 3.200 0.935 0.935 0.000   3,345 0.935
FMGWR7 26/03/2015 Call 3.210 0.030 0.030 0.000   800 0.030
FMGWS7 26/03/2015 Put 3.210 0.940 0.940 0.000   888 0.940
FMGIF8 26/03/2015 Call 3.300 0.025 0.025 0.000   1,455 0.025
FMGIG8 26/03/2015 Put 3.300 1.035 1.035 0.000   3,127 1.035
FMGRW9 26/03/2015 Call 3.310 0.025 0.025 0.000   110 0.025
FMGRV9 26/03/2015 Put 3.310 1.040 1.040 0.000   0 1.040
FMGN88 26/03/2015 Call 3.400 0.025 0.025 0.000   136 0.025
FMGN98 26/03/2015 Put 3.400 1.130 1.130 0.000   1,485 1.130
FMGWU7 26/03/2015 Call 3.410 0.025 0.025 0.000   0 0.025
FMGWT7 26/03/2015 Put 3.410 1.135 1.135 0.000   5,956 1.135
FMGFW8 26/03/2015 Call 3.500 0.020 0.020 0.000   820 0.020
FMGFX8 26/03/2015 Put 3.500 1.230 1.230 0.000   600 1.230
FMGIF9 26/03/2015 Call 3.510 0.020 0.020 0.000   700 0.020
FMGI99 26/03/2015 Put 3.510 1.235 1.235 0.000   1,270 1.235
FMGNM8 26/03/2015 Call 3.600 0.015 0.015 0.000   571 0.015
FMGNN8 26/03/2015 Put 3.600 1.330 1.330 0.000   1,663 1.330
FMGWV7 26/03/2015 Call 3.610 0.015 0.015 0.000   870 0.015
FMGWW7 26/03/2015 Put 3.610 1.335 1.335 0.000   1,929 1.335
FMGBO8 26/03/2015 Call 3.700 0.015 0.015 0.000   0 0.015
FMGBP8 26/03/2015 Put 3.700 1.430 1.430 0.000   1,356 1.430
FMGYQ8 26/03/2015 Call 3.710 0.015 0.015 0.000   367 0.015
FMGYP8 26/03/2015 Put 3.710 1.435 1.435 0.000   500 1.435
FMGN48 26/03/2015 Call 3.800 0.010 0.010 0.000   558 0.010
FMGN58 26/03/2015 Put 3.800 1.530 1.530 1.500 10 2,088 1.530
FMGKL8 26/03/2015 Call 3.810 0.010 0.010 0.000   0 0.010
FMGKM8 26/03/2015 Put 3.810 1.535 1.535 0.000   2,015 1.535
FMGZM7 26/03/2015 Call 3.900 0.010 0.010 0.000   1,730 0.010
FMGZN7 26/03/2015 Put 3.900 1.630 1.630 0.000   300 1.630
FMGYR8 26/03/2015 Call 3.910 0.010 0.010 0.000   0 0.010
FMGYS8 26/03/2015 Put 3.910 1.635 1.635 0.000   1,775 1.635
FMGN68 26/03/2015 Call 4.000 0.009 0.009 0.000   3,970 0.009
FMGN78 26/03/2015 Put 4.000 1.730 1.730 0.000   7,019 1.730
FMGKO8 26/03/2015 Call 4.010 0.009 0.009 0.000   20 0.009
FMGKN8 26/03/2015 Put 4.010 1.735 1.735 0.000   6,990 1.735
FMGZ27 26/03/2015 Call 4.100 0.007 0.007 0.000   200 0.007
FMGZ37 26/03/2015 Put 4.100 1.830 1.830 0.000   3,060 1.830
FMGNU8 26/03/2015 Call 4.200 0.006 0.006 0.000   20 0.006
FMGNV8 26/03/2015 Put 4.200 1.930 1.930 0.000   58 1.930
FMGWC7 26/03/2015 Call 4.210 0.006 0.006 0.000   1,773 0.006
FMGWB7 26/03/2015 Put 4.210 1.935 1.935 0.000 100 2,330 1.935
FMGY47 26/03/2015 Call 4.300 0.005 0.005 0.000   1,875 0.005
FMGY57 26/03/2015 Put 4.300 2.030 2.030 0.000   340 2.030
FMGNO8 26/03/2015 Call 4.400 0.004 0.004 0.000   40 0.004
FMGNP8 26/03/2015 Put 4.400 2.130 2.130 0.000   181 2.130
FMGP98 26/03/2015 Call 4.410 0.004 0.004 0.000   340 0.004
FMGPK8 26/03/2015 Put 4.410 2.135 2.135 0.000   2,190 2.135
FMGUW7 26/03/2015 Call 4.500 0.003 0.003 0.000   450 0.003
FMGUX7 26/03/2015 Put 4.500 2.230 2.230 0.000   202 2.230
FMGVF8 26/03/2015 Call 4.510 0.003 0.003 0.000   260 0.003
FMGVG8 26/03/2015 Put 4.510 2.230 2.230 0.000   3,538 2.230
FMGNS8 26/03/2015 Call 4.600 0.003 0.003 0.000   350 0.003
FMGNT8 26/03/2015 Put 4.600 2.330 2.330 0.000   1,030 2.330
FMGIK9 26/03/2015 Call 4.610 0.003 0.003 0.000   0 0.003
FMGIN9 26/03/2015 Put 4.610 2.330 2.330 0.000   240 2.330
FMGUU7 26/03/2015 Call 4.700 0.002 0.002 0.000   200 0.002
FMGUV7 26/03/2015 Put 4.700 2.430 2.430 0.000   2,315 2.430
FMGIP9 26/03/2015 Call 4.710 0.002 0.002 0.000   0 0.002
FMGIO9 26/03/2015 Put 4.710 2.430 2.430 2.395 1,000 2,805 2.430
FMGNQ8 26/03/2015 Call 4.800 0.002 0.002 0.000   199 0.002
FMGNR8 26/03/2015 Put 4.800 2.530 2.530 0.000   508 2.530
FMGWD7 26/03/2015 Call 4.810 0.002 0.002 0.000   240 0.002
FMGWE7 26/03/2015 Put 4.810 2.530 2.530 0.000   2,040 2.530
FMGUS7 26/03/2015 Call 4.900 0.001 0.001 0.000   0 0.001
FMGUT7 26/03/2015 Put 4.900 2.630 2.630 0.000   400 2.630
FMGMX9 26/03/2015 Call 5.000 0.001 0.001 0.000   480 0.001
FMGMY9 26/03/2015 Put 5.000 2.730 2.730 0.000   785 2.730
FMGRR8 26/03/2015 Call 5.010 0.001 0.001 0.000   0 0.001
FMGRS8 26/03/2015 Put 5.010 2.730 2.730 0.000   1,730 2.730
FMGUO7 26/03/2015 Call 5.250 0.001 0.001 0.000   284 0.001
FMGUP7 26/03/2015 Put 5.250 2.980 2.980 0.000   520 2.980
FMGWG7 26/03/2015 Call 5.260 0.001 0.001 0.000   100 0.001
FMGWF7 26/03/2015 Put 5.260 2.980 2.980 0.000 100 2,706 2.980
FMGMV9 26/03/2015 Call 5.500 0.000 0.000 0.000   0 0.000
FMGMW9 26/03/2015 Put 5.500 3.225 3.225 0.000   961 3.225
FMGRU8 26/03/2015 Call 5.510 0.000 0.000 0.000   0 0.000
FMGRT8 26/03/2015 Put 5.510 3.230 3.230 0.000   1,603 3.230
FMGUY7 26/03/2015 Call 5.750 0.000 0.000 0.000   0 0.000
FMGUZ7 26/03/2015 Put 5.750 3.475 3.475 0.000   852 3.475
FMGKP8 26/03/2015 Call 5.760 0.000 0.000 0.000   10 0.000
FMGKQ8 26/03/2015 Put 5.760 3.480 3.480 0.000   1,390 3.480
FMGSR9 26/03/2015 Call 6.000 0.000 0.000 0.000   687 0.000
FMGSS9 26/03/2015 Put 6.000 3.725 3.725 0.000   0 3.725
FMGWH7 26/03/2015 Call 6.010 0.000 0.000 0.000   63 0.000
FMGWI7 26/03/2015 Put 6.010 3.725 3.725 0.000   910 3.725
FMGUQ7 26/03/2015 Call 6.250 0.000 0.000 0.000   500 0.000
FMGUR7 26/03/2015 Put 6.250 3.975 3.975 0.000   381 3.975
FMGWY7 26/03/2015 Call 6.260 0.000 0.000 0.000   0 0.000
FMGWX7 26/03/2015 Put 6.260 3.975 3.975 0.000   1,928 3.975
FMGU39 26/03/2015 Call 6.500 0.000 0.000 0.000   774 0.000
FMGU49 26/03/2015 Put 6.500 4.225 4.225 0.000   75 4.225
FMGUM7 26/03/2015 Call 6.750 0.000 0.000 0.000   2,000 0.000
FMGUN7 26/03/2015 Put 6.750 4.475 4.475 0.000   0 4.475
FMGWZ7 26/03/2015 Call 6.760 0.000 0.000 0.000   200 0.000
FMGX17 26/03/2015 Put 6.760 4.475 4.475 0.000   18 4.475
FMGVE9 26/03/2015 Call 7.000 0.000 0.000 0.000   200 0.000
FMGVZ9 26/03/2015 Put 7.000 4.725 4.725 0.000   0 4.725
FMGWP7 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.000
FMGWQ7 26/03/2015 Put 7.250 4.975 4.975 0.000   0 4.975
FMGEW8 26/03/2015 Call 8.010 0.000 0.000 0.000   0 0.000
FMGEX8 26/03/2015 Put 8.010 5.720 5.720 5.610 25 1,868 5.720
FMGZC9 23/04/2015 Call 0.010 2.265 2.265 0.000   0 2.265
FMGXU9 23/04/2015 Call 1.650 0.750 0.750 0.000   0 0.750
FMGXV9 23/04/2015 Put 1.650 0.060 0.060 0.000   0 0.060
FMGUS9 23/04/2015 Call 1.700 0.710 0.710 0.000   450 0.710
FMGUT9 23/04/2015 Put 1.700 0.070 0.070 0.000   0 0.070
FMGTZ9 23/04/2015 Call 1.750 0.670 0.670 0.000   0 0.670
FMGU19 23/04/2015 Put 1.750 0.080 0.080 0.000   0 0.080
FMGSM9 23/04/2015 Call 1.800 0.630 0.630 0.000   1,300 0.630
FMGSN9 23/04/2015 Put 1.800 0.090 0.090 0.000   0 0.090
FMGQE9 23/04/2015 Call 1.850 0.590 0.590 0.000   0 0.590
FMGQF9 23/04/2015 Put 1.850 0.100 0.100 0.000   0 0.100
FMGP29 23/04/2015 Call 1.900 0.555 0.555 0.000   1,513 0.555
FMGP39 23/04/2015 Put 1.900 0.115 0.115 0.000   0 0.115
FMGL59 23/04/2015 Call 1.950 0.515 0.515 0.000   0 0.515
FMGL69 23/04/2015 Put 1.950 0.125 0.125 0.000   150 0.125
FMGJR9 23/04/2015 Call 2.000 0.480 0.480 0.490 150 2,650 0.480
FMGJS9 23/04/2015 Put 2.000 0.140 0.140 0.000   0 0.140
FMGJT9 23/04/2015 Call 2.100 0.410 0.410 0.390 50 0 0.410
FMGJU9 23/04/2015 Put 2.100 0.170 0.170 0.000   60 0.170
FMGJV9 23/04/2015 Call 2.200 0.350 0.350 0.000   346 0.350
FMGJY9 23/04/2015 Put 2.200 0.210 0.210 0.000   500 0.210
FMGDN9 23/04/2015 Call 2.300 0.290 0.290 0.000   115 0.290
FMGDO9 23/04/2015 Put 2.300 0.255 0.255 0.000   600 0.255
FMGDP9 23/04/2015 Call 2.400 0.240 0.240 0.210 7 7 0.240
FMGDQ9 23/04/2015 Put 2.400 0.305 0.305 0.000   0 0.305
FMGDT9 23/04/2015 Call 2.500 0.200 0.200 0.000   50 0.200
FMGDU9 23/04/2015 Put 2.500 0.360 0.360 0.000   163 0.360
FMGCM9 23/04/2015 Call 2.600 0.160 0.160 0.000   0 0.160
FMGCN9 23/04/2015 Put 2.600 0.425 0.425 0.000   0 0.425
FMGET9 23/04/2015 Call 2.610 0.155 0.155 0.135 300 1,000 0.155
FMGEU9 23/04/2015 Put 2.610 0.430 0.430 0.000   4,015 0.430
FMGZ58 23/04/2015 Call 2.700 0.130 0.130 0.120 300 2,800 0.130
FMGZ68 23/04/2015 Put 2.700 0.495 0.495 0.000   45 0.495
FMGEW9 23/04/2015 Call 2.710 0.125 0.125 0.000   0 0.125
FMGEV9 23/04/2015 Put 2.710 0.495 0.495 0.000   0 0.495
FMGZ78 23/04/2015 Call 2.800 0.105 0.105 0.100 96 300 0.105
FMGZ88 23/04/2015 Put 2.800 0.570 0.570 0.000   1,785 0.570
FMGEX9 23/04/2015 Call 2.810 0.100 0.100 0.000   300 0.100
FMGEY9 23/04/2015 Put 2.810 0.575 0.575 0.000   2,017 0.575
FMGZ98 23/04/2015 Call 2.900 0.085 0.085 0.070 60 160 0.085
FMGZA8 23/04/2015 Put 2.900 0.655 0.655 0.000   0 0.655
FMGF19 23/04/2015 Call 2.910 0.080 0.080 0.000   0 0.080
FMGEZ9 23/04/2015 Put 2.910 0.655 0.655 0.000   0 0.655
FMGZB8 23/04/2015 Call 3.000 0.065 0.065 0.000   140 0.065
FMGZC8 23/04/2015 Put 3.000 0.745 0.745 0.000   80 0.745
FMGZD8 23/04/2015 Call 3.100 0.055 0.055 0.000   100 0.055
FMGZE8 23/04/2015 Put 3.100 0.835 0.835 0.000   0 0.835
FMGI19 23/04/2015 Call 3.110 0.055 0.055 0.000   100 0.055
FMGI29 23/04/2015 Put 3.110 0.840 0.840 0.000   0 0.840
FMGZF8 23/04/2015 Call 3.200 0.045 0.045 0.000   0 0.045
FMGZG8 23/04/2015 Put 3.200 0.935 0.935 0.000   0 0.935
FMGI49 23/04/2015 Call 3.210 0.045 0.045 0.000   0 0.045
FMGI39 23/04/2015 Put 3.210 0.935 0.935 0.000   59 0.935
FMGZH8 23/04/2015 Call 3.300 0.040 0.040 0.000   98 0.040
FMGZI8 23/04/2015 Put 3.300 1.035 1.035 0.000   50 1.035
FMGI59 23/04/2015 Call 3.310 0.040 0.040 0.000   0 0.040
FMGI69 23/04/2015 Put 3.310 1.030 1.030 0.000   0 1.030
FMGZJ8 23/04/2015 Call 3.400 0.035 0.035 0.000   0 0.035
FMGZK8 23/04/2015 Put 3.400 1.130 1.130 0.000   0 1.130
FMGI89 23/04/2015 Call 3.410 0.035 0.035 0.000   0 0.035
FMGI79 23/04/2015 Put 3.410 1.130 1.130 0.000   60 1.130
FMGZL8 23/04/2015 Call 3.500 0.030 0.030 0.000   0 0.030
FMGZM8 23/04/2015 Put 3.500 1.230 1.230 0.000   0 1.230
FMGZN8 23/04/2015 Call 3.600 0.030 0.030 0.000   0 0.030
FMGZO8 23/04/2015 Put 3.600 1.330 1.330 0.000   40 1.330
FMGV49 23/04/2015 Call 3.610 0.030 0.030 0.000   0 0.030
FMGV39 23/04/2015 Put 3.610 1.330 1.330 0.000   0 1.330
FMGZP8 23/04/2015 Call 3.700 0.030 0.030 0.000   0 0.030
FMGZQ8 23/04/2015 Put 3.700 1.430 1.430 0.000   0 1.430
FMGZR8 23/04/2015 Call 3.800 0.025 0.025 0.000   0 0.025
FMGZS8 23/04/2015 Put 3.800 1.530 1.530 0.000   0 1.530
FMGZT8 23/04/2015 Call 3.900 0.025 0.025 0.000   0 0.025
FMGZU8 23/04/2015 Put 3.900 1.630 1.630 0.000   0 1.630
FMGZV8 23/04/2015 Call 4.000 0.025 0.025 0.000   105 0.025
FMGZW8 23/04/2015 Put 4.000 1.730 1.730 0.000   40 1.730
FMGZX8 23/04/2015 Call 4.100 0.025 0.025 0.000   0 0.025
FMGZY8 23/04/2015 Put 4.100 1.830 1.830 0.000   0 1.830
FMGB29 23/04/2015 Call 4.200 0.025 0.025 0.000   0 0.025
FMGB39 23/04/2015 Put 4.200 1.930 1.930 0.000   0 1.930
FMGXW9 28/05/2015 Call 1.650 0.780 0.780 0.000   0 0.780
FMGXY9 28/05/2015 Put 1.650 0.105 0.105 0.000   0 0.105
FMGUU9 28/05/2015 Call 1.700 0.740 0.740 0.000   0 0.740
FMGUV9 28/05/2015 Put 1.700 0.115 0.115 0.000   0 0.115
FMGU29 28/05/2015 Call 1.750 0.700 0.700 0.000   0 0.700
FMGU79 28/05/2015 Put 1.750 0.120 0.120 0.000   0 0.120
FMGSO9 28/05/2015 Call 1.800 0.660 0.660 0.000   450 0.660
FMGSP9 28/05/2015 Put 1.800 0.125 0.125 0.000   0 0.125
FMGQG9 28/05/2015 Call 1.850 0.620 0.620 0.000   500 0.620
FMGQH9 28/05/2015 Put 1.850 0.140 0.140 0.000   0 0.140
FMGP49 28/05/2015 Call 1.900 0.585 0.585 0.000   1,400 0.585
FMGP69 28/05/2015 Put 1.900 0.155 0.155 0.000   0 0.155
FMGNL9 28/05/2015 Call 1.950 0.550 0.550 0.000   0 0.550
FMGNM9 28/05/2015 Put 1.950 0.165 0.165 0.000   0 0.165
FMGNN9 28/05/2015 Call 2.000 0.515 0.515 0.000   500 0.515
FMGNQ9 28/05/2015 Put 2.000 0.185 0.185 0.000   1,055 0.185
FMGNR9 28/05/2015 Call 2.100 0.450 0.450 0.000   0 0.450
FMGNS9 28/05/2015 Put 2.100 0.215 0.215 0.000   0 0.215
FMGMT9 28/05/2015 Call 2.200 0.390 0.390 0.000   0 0.390
FMGMU9 28/05/2015 Put 2.200 0.255 0.255 0.000   0 0.255
FMGMB9 28/05/2015 Call 2.300 0.335 0.335 0.000   0 0.335
FMGMC9 28/05/2015 Put 2.300 0.300 0.300 0.000   0 0.300
FMGN49 28/05/2015 Call 2.400 0.290 0.290 0.000   0 0.290
FMGN59 28/05/2015 Put 2.400 0.355 0.355 0.000   0 0.355
FMGM79 28/05/2015 Call 2.500 0.245 0.245 0.000   0 0.245
FMGM89 28/05/2015 Put 2.500 0.410 0.410 0.000   24 0.410
FMGN29 28/05/2015 Call 2.600 0.210 0.210 0.190 208 208 0.210
FMGN39 28/05/2015 Put 2.600 0.475 0.475 0.000   26 0.475
FMGM99 28/05/2015 Call 2.700 0.180 0.180 0.000   0 0.180
FMGMA9 28/05/2015 Put 2.700 0.540 0.540 0.000   0 0.540
FMGMZ9 28/05/2015 Call 2.800 0.150 0.150 0.000   0 0.150
FMGN19 28/05/2015 Put 2.800 0.610 0.610 0.000   100 0.610
FMGX39 28/05/2015 Call 2.810 0.145 0.145 0.000   0 0.145
FMGX49 28/05/2015 Put 2.810 0.610 0.610 0.000   0 0.610
FMGMP9 28/05/2015 Call 2.900 0.125 0.125 0.000   0 0.125
FMGMQ9 28/05/2015 Put 2.900 0.680 0.680 0.000   0 0.680
FMGMJ9 28/05/2015 Call 3.000 0.105 0.105 0.000   204 0.105
FMGMK9 28/05/2015 Put 3.000 0.765 0.765 0.000   0 0.765
FMGV69 28/05/2015 Call 3.010 0.105 0.105 0.000   0 0.105
FMGV59 28/05/2015 Put 3.010 0.765 0.765 0.000   0 0.765
FMGMR9 28/05/2015 Call 3.100 0.090 0.090 0.000   0 0.090
FMGMS9 28/05/2015 Put 3.100 0.850 0.850 0.000   0 0.850
FMGMH9 28/05/2015 Call 3.200 0.075 0.075 0.000   0 0.075
FMGMI9 28/05/2015 Put 3.200 0.945 0.945 0.000   0 0.945
FMGML9 28/05/2015 Call 3.300 0.060 0.060 0.000   48 0.060
FMGMM9 28/05/2015 Put 3.300 1.040 1.040 0.000   0 1.040
FMGMD9 28/05/2015 Call 3.400 0.050 0.050 0.000   0 0.050
FMGME9 28/05/2015 Put 3.400 1.135 1.135 0.000   0 1.135
FMGMN9 28/05/2015 Call 3.500 0.040 0.040 0.000   0 0.040
FMGMO9 28/05/2015 Put 3.500 1.235 1.235 0.000   0 1.235
FMGV79 28/05/2015 Call 3.510 0.040 0.040 0.000   0 0.040
FMGV89 28/05/2015 Put 3.510 1.230 1.230 0.000   30 1.230
FMGMF9 28/05/2015 Call 3.600 0.040 0.040 0.000   0 0.040
FMGMG9 28/05/2015 Put 3.600 1.335 1.335 0.000   0 1.335
FMGVA9 28/05/2015 Call 3.610 0.040 0.040 0.000   0 0.040
FMGV99 28/05/2015 Put 3.610 1.325 1.325 0.000   0 1.325
FMGVB9 28/05/2015 Call 3.810 0.030 0.030 0.000   0 0.030
FMGVC9 28/05/2015 Put 3.810 1.520 1.520 0.000   0 1.520
FMGP59 25/06/2015 Call 0.010 2.275 2.275 0.000   350 2.275
FMGXZ9 25/06/2015 Call 1.650 0.790 0.790 0.000   0 0.790
FMGY19 25/06/2015 Put 1.650 0.110 0.110 0.000   0 0.110
FMGUW9 25/06/2015 Call 1.700 0.755 0.755 0.000   0 0.755
FMGUX9 25/06/2015 Put 1.700 0.120 0.120 0.000   0 0.120
FMGU89 25/06/2015 Call 1.750 0.715 0.715 0.000   0 0.715
FMGU99 25/06/2015 Put 1.750 0.135 0.135 0.000   300 0.135
FMGSQ9 25/06/2015 Call 1.800 0.680 0.680 0.000   0 0.680
FMGST9 25/06/2015 Put 1.800 0.145 0.145 0.000   750 0.145
FMGQI9 25/06/2015 Call 1.850 0.645 0.645 0.000   20 0.645
FMGQJ9 25/06/2015 Put 1.850 0.160 0.160 0.000   40 0.160
FMGP79 25/06/2015 Call 1.900 0.610 0.610 0.000   0 0.610
FMGP89 25/06/2015 Put 1.900 0.170 0.170 0.000   100 0.170
FMGL79 25/06/2015 Call 1.950 0.580 0.580 0.000   0 0.580
FMGL89 25/06/2015 Put 1.950 0.190 0.190 0.000   0 0.190
FMGJZ9 25/06/2015 Call 2.000 0.550 0.550 0.000   0 0.550
FMGK19 25/06/2015 Put 2.000 0.205 0.205 0.000   250 0.205
FMGK29 25/06/2015 Call 2.100 0.485 0.485 0.000   0 0.485
FMGK39 25/06/2015 Put 2.100 0.240 0.240 0.000   100 0.240
FMGPT7 25/06/2015 Call 2.200 0.430 0.430 0.000   260 0.430
FMGPU7 25/06/2015 Put 2.200 0.285 0.285 0.000   5,821 0.285
FMGDV9 25/06/2015 Call 2.300 0.380 0.380 0.000   300 0.380
FMGDW9 25/06/2015 Put 2.300 0.330 0.330 0.000   100 0.330
FMGDX9 25/06/2015 Call 2.400 0.330 0.330 0.000   0 0.330
FMGDY9 25/06/2015 Put 2.400 0.380 0.380 0.000   150 0.380
FMGDZ9 25/06/2015 Call 2.500 0.285 0.285 0.000   26,580 0.285
FMGE19 25/06/2015 Put 2.500 0.435 0.435 0.000   685 0.435
FMGXT8 25/06/2015 Call 2.600 0.250 0.250 0.000   0 0.250
FMGXU8 25/06/2015 Put 2.600 0.500 0.500 0.000   480 0.500
FMGWV8 25/06/2015 Call 2.700 0.215 0.215 0.000   0 0.215
FMGWW8 25/06/2015 Put 2.700 0.565 0.565 0.000 550 1,501 0.565
FMGG27 25/06/2015 Call 2.800 0.185 0.185 0.000   479 0.185
FMGG37 25/06/2015 Put 2.800 0.635 0.635 0.000   136 0.635
FMGUY8 25/06/2015 Call 2.900 0.155 0.155 0.000 550 550 0.155
FMGUZ8 25/06/2015 Put 2.900 0.710 0.710 0.000   199 0.710
FMGFZ7 25/06/2015 Call 3.000 0.135 0.135 0.000   28,150 0.135
FMGG17 25/06/2015 Put 3.000 0.790 0.790 0.000   2,454 0.790
FMGTP8 25/06/2015 Call 3.100 0.115 0.115 0.000   95 0.115
FMGTQ8 25/06/2015 Put 3.100 0.875 0.875 0.000   100 0.875
FMGYO9 25/06/2015 Call 3.200 0.100 0.100 0.000   100 0.100
FMGYP9 25/06/2015 Put 3.200 0.965 0.965 0.000   2,500 0.965
FMGSC8 25/06/2015 Call 3.300 0.085 0.085 0.000   8,800 0.085
FMGSD8 25/06/2015 Put 3.300 1.055 1.055 0.000   14,596 1.055
FMGYM9 25/06/2015 Call 3.400 0.075 0.075 0.000   100 0.075
FMGYN9 25/06/2015 Put 3.400 1.150 1.150 1.140 6 512 1.150
FMGL88 25/06/2015 Call 3.500 0.065 0.065 0.000   817 0.065
FMGL98 25/06/2015 Put 3.500 1.245 1.245 0.000   470 1.245
FMGWG9 25/06/2015 Call 3.600 0.055 0.055 0.000   334 0.055
FMGWH9 25/06/2015 Put 3.600 1.340 1.340 0.000   1,565 1.340
FMGKF8 25/06/2015 Call 3.700 0.050 0.050 0.000   1,444 0.050
FMGKG8 25/06/2015 Put 3.700 1.440 1.440 0.000   400 1.440
FMGW69 25/06/2015 Call 3.800 0.045 0.045 0.000   400 0.045
FMGW79 25/06/2015 Put 3.800 1.535 1.535 0.000   370 1.535
FMGJK8 25/06/2015 Call 3.900 0.040 0.040 0.000   0 0.040
FMGJL8 25/06/2015 Put 3.900 1.635 1.635 0.000   414 1.635
FMGVR9 25/06/2015 Call 4.000 0.035 0.035 0.030 400 850 0.035
FMGVS9 25/06/2015 Put 4.000 1.735 1.735 0.000   1,793 1.735
FMGBY9 25/06/2015 Call 4.010 0.035 0.035 0.000   0 0.035
FMGBZ9 25/06/2015 Put 4.010 1.715 1.715 0.000   2,259 1.715
FMGJM8 25/06/2015 Call 4.100 0.030 0.030 0.000   0 0.030
FMGJN8 25/06/2015 Put 4.100 1.830 1.830 0.000   573 1.830
FMGVF9 25/06/2015 Call 4.200 0.030 0.030 0.000   450 0.030
FMGVG9 25/06/2015 Put 4.200 1.930 1.930 0.000   434 1.930
FMGJQ8 25/06/2015 Call 4.300 0.030 0.030 0.015 139 1,203 0.030
FMGJR8 25/06/2015 Put 4.300 2.030 2.030 0.000   10 2.030
FMGVJ9 25/06/2015 Call 4.400 0.025 0.025 0.000   650 0.025
FMGVK9 25/06/2015 Put 4.400 2.130 2.130 0.000   373 2.130
FMGJO8 25/06/2015 Call 4.500 0.025 0.025 0.000   680 0.025
FMGJP8 25/06/2015 Put 4.500 2.230 2.230 0.000   10 2.230
FMGC29 25/06/2015 Call 4.510 0.025 0.025 0.000   0 0.025
FMGC19 25/06/2015 Put 4.510 2.205 2.205 0.000   827 2.205
FMGVL9 25/06/2015 Call 4.600 0.025 0.025 0.000   668 0.025
FMGVM9 25/06/2015 Put 4.600 2.330 2.330 0.000   0 2.330
FMGJG8 25/06/2015 Call 4.700 0.025 0.025 0.000   75 0.025
FMGJH8 25/06/2015 Put 4.700 2.430 2.430 0.000   0 2.430
FMGVN9 25/06/2015 Call 4.800 0.025 0.025 0.000   30 0.025
FMGVO9 25/06/2015 Put 4.800 2.530 2.530 0.000   0 2.530
FMGJI8 25/06/2015 Call 4.900 0.025 0.025 0.000   0 0.025
FMGJJ8 25/06/2015 Put 4.900 2.630 2.630 0.000   0 2.630
FMGVH9 25/06/2015 Call 5.000 0.020 0.020 0.000   1,000 0.020
FMGVI9 25/06/2015 Put 5.000 2.730 2.730 0.000   1,000 2.730
FMGC39 25/06/2015 Call 5.010 0.020 0.020 0.000   0 0.020
FMGC49 25/06/2015 Put 5.010 2.700 2.700 0.000   1,035 2.700
FMGJE8 25/06/2015 Call 5.250 0.020 0.020 0.000   200 0.020
FMGJF8 25/06/2015 Put 5.250 2.980 2.980 0.000   0 2.980
FMGVV9 25/06/2015 Call 5.500 0.015 0.015 0.000   1 0.015
FMGVW9 25/06/2015 Put 5.500 3.225 3.225 0.000   160 3.225
FMGB49 25/06/2015 Call 5.510 0.015 0.015 0.000   0 0.015
FMGB59 25/06/2015 Put 5.510 3.195 3.195 0.000   0 3.195
FMGKB8 25/06/2015 Call 5.750 0.010 0.010 0.000   0 0.010
FMGKC8 25/06/2015 Put 5.750 3.475 3.475 0.000   0 3.475
FMGT98 25/06/2015 Call 5.760 0.010 0.010 0.000   0 0.010
FMGTA8 25/06/2015 Put 5.760 3.440 3.440 0.000   1 3.440
FMGVP9 25/06/2015 Call 6.000 0.010 0.010 0.000   67 0.010
FMGVQ9 25/06/2015 Put 6.000 3.725 3.725 0.000   100 3.725
FMGC69 25/06/2015 Call 6.010 0.010 0.010 0.000   0 0.010
FMGC59 25/06/2015 Put 6.010 3.685 3.685 0.000   1,000 3.685
FMGMN8 25/06/2015 Call 6.250 0.008 0.008 0.000   0 0.008
FMGMO8 25/06/2015 Put 6.250 3.975 3.975 0.000   0 3.975
FMGVT9 25/06/2015 Call 6.500 0.006 0.006 0.000   0 0.006
FMGVU9 25/06/2015 Put 6.500 4.225 4.225 0.000   630 4.225
FMGMZ8 25/06/2015 Call 6.750 0.005 0.005 0.000   0 0.005
FMGN18 25/06/2015 Put 6.750 4.475 4.475 0.000   0 4.475
FMGVX9 25/06/2015 Call 7.000 0.004 0.004 0.000   324 0.004
FMGVY9 25/06/2015 Put 7.000 4.725 4.725 0.000   100 4.725
FMGIR8 25/06/2015 Call 7.500 0.003 0.003 0.000   0 0.003
FMGIS8 25/06/2015 Put 7.500 5.220 5.220 0.000   0 5.220
FMGZ89 30/07/2015 Call 1.750 0.735 0.735 0.000   0 0.735
FMGZ99 30/07/2015 Put 1.750 0.165 0.165 0.000   0 0.165
FMGYQ9 30/07/2015 Call 1.800 0.705 0.705 0.000   0 0.705
FMGYR9 30/07/2015 Put 1.800 0.180 0.180 0.000   0 0.180
FMGYS9 30/07/2015 Call 1.850 0.670 0.670 0.000   0 0.670
FMGYT9 30/07/2015 Put 1.850 0.190 0.190 0.000   0 0.190
FMGZ69 30/07/2015 Call 1.900 0.640 0.640 0.000   0 0.640
FMGZ79 30/07/2015 Put 1.900 0.205 0.205 0.000   0 0.205
FMGZA9 30/07/2015 Call 1.950 0.610 0.610 0.000   0 0.610
FMGZB9 30/07/2015 Put 1.950 0.220 0.220 0.000   0 0.220
FMGYE9 30/07/2015 Call 2.000 0.580 0.580 0.000   0 0.580
FMGYF9 30/07/2015 Put 2.000 0.235 0.235 0.000   0 0.235
FMGZ29 30/07/2015 Call 2.100 0.520 0.520 0.000   0 0.520
FMGZ39 30/07/2015 Put 2.100 0.270 0.270 0.000   0 0.270
FMGYC9 30/07/2015 Call 2.200 0.465 0.465 0.000   0 0.465
FMGYD9 30/07/2015 Put 2.200 0.315 0.315 0.000   0 0.315
FMGYZ9 30/07/2015 Call 2.300 0.415 0.415 0.000   0 0.415
FMGZ19 30/07/2015 Put 2.300 0.360 0.360 0.000   0 0.360
FMGYG9 30/07/2015 Call 2.400 0.370 0.370 0.000   0 0.370
FMGYH9 30/07/2015 Put 2.400 0.410 0.410 0.000   0 0.410
FMGYW9 30/07/2015 Call 2.500 0.325 0.325 0.000   0 0.325
FMGYX9 30/07/2015 Put 2.500 0.465 0.465 0.000   0 0.465
FMGYI9 30/07/2015 Call 2.600 0.290 0.290 0.000   0 0.290
FMGYJ9 30/07/2015 Put 2.600 0.520 0.520 0.000   0 0.520
FMGYU9 30/07/2015 Call 2.700 0.250 0.250 0.000   0 0.250
FMGYV9 30/07/2015 Put 2.700 0.585 0.585 0.000   0 0.585
FMGYK9 30/07/2015 Call 2.800 0.225 0.225 0.000   0 0.225
FMGYL9 30/07/2015 Put 2.800 0.655 0.655 0.000   0 0.655
FMGZ49 30/07/2015 Call 2.900 0.200 0.200 0.000   0 0.200
FMGZ59 30/07/2015 Put 2.900 0.740 0.740 0.000   0 0.740
FMGZH9 30/07/2015 Call 3.000            
FMGZI9 30/07/2015 Put 3.000            
FMGZJ9 30/07/2015 Call 3.100            
FMGZK9 30/07/2015 Put 3.100            
FMGW48 24/09/2015 Call 0.010 2.185 2.185 0.000   0 2.185
FMGY29 24/09/2015 Call 1.650 0.840 0.840 0.000   0 0.840
FMGY39 24/09/2015 Put 1.650 0.160 0.160 0.000   0 0.160
FMGUY9 24/09/2015 Call 1.700 0.810 0.810 0.000   0 0.810
FMGUZ9 24/09/2015 Put 1.700 0.185 0.185 0.000   0 0.185
FMGUA9 24/09/2015 Call 1.750 0.775 0.775 0.000   0 0.775
FMGUB9 24/09/2015 Put 1.750 0.205 0.205 0.000   0 0.205
FMGSU9 24/09/2015 Call 1.800 0.740 0.740 0.000   0 0.740
FMGSV9 24/09/2015 Put 1.800 0.225 0.225 0.000   0 0.225
FMGQK9 24/09/2015 Call 1.850 0.705 0.705 0.000   0 0.705
FMGQL9 24/09/2015 Put 1.850 0.245 0.245 0.000   0 0.245
FMGP99 24/09/2015 Call 1.900 0.675 0.675 0.000   0 0.675
FMGPK9 24/09/2015 Put 1.900 0.260 0.260 0.000   100 0.260
FMGL99 24/09/2015 Call 1.950 0.645 0.645 0.000   0 0.645
FMGLA9 24/09/2015 Put 1.950 0.280 0.280 0.000   0 0.280
FMGK49 24/09/2015 Call 2.000 0.615 0.615 0.000   0 0.615
FMGK59 24/09/2015 Put 2.000 0.295 0.295 0.000   121 0.295
FMGK69 24/09/2015 Call 2.100 0.560 0.560 0.000   0 0.560
FMGK79 24/09/2015 Put 2.100 0.340 0.340 0.000   0 0.340
FMGK89 24/09/2015 Call 2.200 0.505 0.505 0.000   500 0.505
FMGK99 24/09/2015 Put 2.200 0.385 0.385 0.000   290 0.385
FMGE29 24/09/2015 Call 2.300 0.455 0.455 0.000   400 0.455
FMGE39 24/09/2015 Put 2.300 0.430 0.430 0.000   208 0.430
FMGE49 24/09/2015 Call 2.400 0.410 0.410 0.000   0 0.410
FMGE59 24/09/2015 Put 2.400 0.485 0.485 0.000   0 0.485
FMGE69 24/09/2015 Call 2.500 0.370 0.370 0.000   120 0.370
FMGE79 24/09/2015 Put 2.500 0.540 0.540 0.000   575 0.540
FMGXV8 24/09/2015 Call 2.600 0.330 0.330 0.000   400 0.330
FMGXW8 24/09/2015 Put 2.600 0.600 0.600 0.000   420 0.600
FMGWX8 24/09/2015 Call 2.700 0.295 0.295 0.000   520 0.295
FMGWY8 24/09/2015 Put 2.700 0.660 0.660 0.000   553 0.660
FMGV18 24/09/2015 Call 2.800 0.265 0.265 0.000   300 0.265
FMGV68 24/09/2015 Put 2.800 0.730 0.730 0.000   420 0.730
FMGY79 24/09/2015 Call 2.810 0.250 0.250 0.000   0 0.250
FMGY69 24/09/2015 Put 2.810 0.735 0.735 0.720 3,000 3,000 0.735
FMGVT8 24/09/2015 Call 2.900 0.235 0.235 0.000   0 0.235
FMGVU8 24/09/2015 Put 2.900 0.805 0.805 0.000   400 0.805
FMGZD9 24/09/2015 Call 2.910            
FMGZE9 24/09/2015 Put 2.910            
FMGT38 24/09/2015 Call 3.000 0.210 0.210 0.000   155 0.210
FMGT48 24/09/2015 Put 3.000 0.880 0.880 0.000   394 0.880
FMGC79 24/09/2015 Call 3.010 0.200 0.200 0.000   0 0.200
FMGC89 24/09/2015 Put 3.010 0.885 0.885 0.000   1,160 0.885
FMGVX8 24/09/2015 Call 3.100 0.190 0.190 0.000   400 0.190
FMGVY8 24/09/2015 Put 3.100 0.960 0.960 0.000   20 0.960
FMGFY8 24/09/2015 Call 3.200 0.170 0.170 0.000   1,047 0.170
FMGFZ8 24/09/2015 Put 3.200 1.045 1.045 0.000 100 100 1.045
FMGVP8 24/09/2015 Call 3.300 0.150 0.150 0.000   810 0.150
FMGVQ8 24/09/2015 Put 3.300 1.130 1.130 0.000   0 1.130
FMGG18 24/09/2015 Call 3.400 0.135 0.135 0.000   30 0.135
FMGG28 24/09/2015 Put 3.400 1.215 1.215 0.000   10 1.215
FMGVN8 24/09/2015 Call 3.500 0.120 0.120 0.000   550 0.120
FMGVO8 24/09/2015 Put 3.500 1.305 1.305 0.000   40 1.305
FMGFF9 24/09/2015 Call 3.510 0.115 0.115 0.000   0 0.115
FMGFG9 24/09/2015 Put 3.510 1.310 1.310 0.000   0 1.310
FMGBQ8 24/09/2015 Call 3.600 0.110 0.110 0.000   0 0.110
FMGBR8 24/09/2015 Put 3.600 1.395 1.395 0.000   0 1.395
FMGF99 24/09/2015 Call 3.610 0.100 0.100 0.000   0 0.100
FMGF89 24/09/2015 Put 3.610 1.400 1.400 0.000   1,305 1.400
FMGVR8 24/09/2015 Call 3.700 0.095 0.095 0.000   308 0.095
FMGVS8 24/09/2015 Put 3.700 1.485 1.485 0.000   130 1.485
FMGF69 24/09/2015 Call 3.710 0.090 0.090 0.000   0 0.090
FMGF79 24/09/2015 Put 3.710 1.490 1.490 0.000   320 1.490
FMGWU9 24/09/2015 Call 3.800 0.085 0.085 0.000   0 0.085
FMGWV9 24/09/2015 Put 3.800 1.580 1.580 0.000   0 1.580
FMGF59 24/09/2015 Call 3.810 0.080 0.080 0.000   100 0.080
FMGF49 24/09/2015 Put 3.810 1.585 1.585 0.000   479 1.585
FMGVV8 24/09/2015 Call 3.900 0.075 0.075 0.000   0 0.075
FMGVW8 24/09/2015 Put 3.900 1.680 1.680 0.000   0 1.680
FMGF29 24/09/2015 Call 3.910 0.075 0.075 0.000   0 0.075
FMGF39 24/09/2015 Put 3.910 1.685 1.685 0.000   180 1.685
FMGWS9 24/09/2015 Call 4.000 0.070 0.070 0.000   598 0.070
FMGWT9 24/09/2015 Put 4.000 1.775 1.775 0.000   93 1.775
FMGCF9 24/09/2015 Call 4.010 0.065 0.065 0.000   0 0.065
FMGC99 24/09/2015 Put 4.010 1.780 1.780 0.000   0 1.780
FMGVJ8 24/09/2015 Call 4.100 0.060 0.060 0.000   0 0.060
FMGVK8 24/09/2015 Put 4.100 1.875 1.875 0.000   0 1.875
FMGWP9 24/09/2015 Call 4.110 0.060 0.060 0.000   0 0.060
FMGVD9 24/09/2015 Put 4.110 1.880 1.880 0.000   0 1.880
FMGW59 24/09/2015 Call 4.200 0.055 0.055 0.000   0 0.055
FMGW89 24/09/2015 Put 4.200 1.975 1.975 0.000   100 1.975
FMGWQ9 24/09/2015 Call 4.210 0.055 0.055 0.000   0 0.055
FMGWR9 24/09/2015 Put 4.210 1.975 1.975 0.000 100 175 1.975
FMGVL8 24/09/2015 Call 4.300 0.050 0.050 0.000   0 0.050
FMGVM8 24/09/2015 Put 4.300 2.070 2.070 0.000   0 2.070
FMGWX9 24/09/2015 Call 4.310 0.050 0.050 0.000   0 0.050
FMGWW9 24/09/2015 Put 4.310 2.075 2.075 0.000   0 2.075
FMGW99 24/09/2015 Call 4.400 0.045 0.045 0.000   400 0.045
FMGWA9 24/09/2015 Put 4.400 2.170 2.170 0.000   0 2.170
FMGWY9 24/09/2015 Call 4.410 0.045 0.045 0.000   0 0.045
FMGWZ9 24/09/2015 Put 4.410 2.175 2.175 0.000   0 2.175
FMGX29 24/09/2015 Call 4.510 0.040 0.040 0.000   0 0.040
FMGX19 24/09/2015 Put 4.510 2.270 2.270 0.000   52 2.270
FMGW39 24/09/2015 Call 4.600 0.040 0.040 0.000   48 0.040
FMGW49 24/09/2015 Put 4.600 2.365 2.365 0.000   161 2.365
FMGCG9 24/09/2015 Call 4.610 0.040 0.040 0.000   0 0.040
FMGCH9 24/09/2015 Put 4.610 2.370 2.370 0.000   452 2.370
FMGWB9 24/09/2015 Call 4.800 0.035 0.035 0.000   0 0.035
FMGWC9 24/09/2015 Put 4.800 2.565 2.565 0.000   0 2.565
FMGWD9 24/09/2015 Call 5.000 0.030 0.030 0.000   200 0.030
FMGWE9 24/09/2015 Put 5.000 2.760 2.760 0.000   0 2.760
FMGCJ9 24/09/2015 Call 5.010 0.030 0.030 0.000   0 0.030
FMGCI9 24/09/2015 Put 5.010 2.765 2.765 0.000   1,500 2.765
FMGWL9 24/09/2015 Call 5.500 0.025 0.025 0.000   0 0.025
FMGWM9 24/09/2015 Put 5.500 3.255 3.255 0.000   250 3.255
FMGCK9 24/09/2015 Call 5.510 0.025 0.025 0.000   0 0.025
FMGCL9 24/09/2015 Put 5.510 3.255 3.255 0.000   80 3.255
FMGYA9 24/09/2015 Call 5.750 0.025 0.025 0.000   0 0.025
FMGYB9 24/09/2015 Put 5.750 3.500 3.500 0.000   0 3.500
FMGWF9 24/09/2015 Call 6.000 0.020 0.020 0.000   150 0.020
FMGWI9 24/09/2015 Put 6.000 3.745 3.745 0.000   400 3.745
FMGW19 24/09/2015 Call 6.500 0.015 0.015 0.000   0 0.015
FMGW29 24/09/2015 Put 6.500 4.240 4.240 0.000   0 4.240
FMGWJ9 24/09/2015 Call 7.000 0.015 0.015 0.000   0 0.015
FMGWK9 24/09/2015 Put 7.000 4.730 4.730 0.000   50 4.730
FMGXM9 24/09/2015 Call 7.500 0.010 0.010 0.000   0 0.010
FMGXN9 24/09/2015 Put 7.500 5.220 5.220 0.000   0 5.220
FMGRS9 17/12/2015 Call 0.010 2.195 2.195 0.000   0 2.195
FMGTC9 17/12/2015 Call 0.500 1.860 1.860 0.000   0 1.860
FMGTB9 17/12/2015 Put 0.500 0.002 0.002 0.000   0 0.002
FMGTH9 17/12/2015 Call 0.510 1.680 1.680 0.000   0 1.680
FMGTI9 17/12/2015 Put 0.510 0.003 0.003 0.000   0 0.003
FMGTD9 17/12/2015 Call 1.000 1.370 1.370 0.000   0 1.370
FMGTE9 17/12/2015 Put 1.000 0.045 0.045 0.000   0 0.045
FMGTK9 17/12/2015 Call 1.010 1.295 1.295 0.000   0 1.295
FMGTJ9 17/12/2015 Put 1.010 0.050 0.050 0.000   0 0.050
FMGSA9 17/12/2015 Call 1.200 1.210 1.210 0.000   0 1.210
FMGSB9 17/12/2015 Put 1.200 0.090 0.090 0.000   0 0.090
FMGPT9 17/12/2015 Call 1.400 1.065 1.065 0.000   1,000 1.065
FMGPU9 17/12/2015 Put 1.400 0.140 0.140 0.000   0 0.140
FMGTG9 17/12/2015 Call 1.500 0.995 0.995 0.000   0 0.995
FMGTF9 17/12/2015 Put 1.500 0.165 0.165 0.000   0 0.165
FMGTL9 17/12/2015 Call 1.510 0.965 0.965 0.000   0 0.965
FMGTM9 17/12/2015 Put 1.510 0.170 0.170 0.000   0 0.170
FMGPV9 17/12/2015 Call 1.600 0.920 0.920 0.000   0 0.920
FMGPW9 17/12/2015 Put 1.600 0.200 0.200 0.000   0 0.200
FMGY49 17/12/2015 Call 1.650 0.890 0.890 0.000   0 0.890
FMGY59 17/12/2015 Put 1.650 0.215 0.215 0.000   0 0.215
FMGV19 17/12/2015 Call 1.700 0.855 0.855 0.000   0 0.855
FMGV29 17/12/2015 Put 1.700 0.230 0.230 0.000   0 0.230
FMGUC9 17/12/2015 Call 1.750 0.820 0.820 0.000   0 0.820
FMGUD9 17/12/2015 Put 1.750 0.245 0.245 0.000   0 0.245
FMGWF8 17/12/2015 Call 1.800 0.790 0.790 0.000   0 0.790
FMGWG8 17/12/2015 Put 1.800 0.265 0.265 0.000   260 0.265
FMGSW9 17/12/2015 Call 1.850 0.760 0.760 0.000   0 0.760
FMGSX9 17/12/2015 Put 1.850 0.280 0.280 0.000   0 0.280
FMGLB9 17/12/2015 Call 1.900 0.730 0.730 0.000   0 0.730
FMGLC9 17/12/2015 Put 1.900 0.300 0.300 0.000   0 0.300
FMGR39 17/12/2015 Call 1.950 0.700 0.700 0.000   0 0.700
FMGR49 17/12/2015 Put 1.950 0.320 0.320 0.000   0 0.320
FMGWI8 17/12/2015 Call 2.000 0.675 0.675 0.000   1,030 0.675
FMGWH8 17/12/2015 Put 2.000 0.340 0.340 0.000   26,197 0.340
FMGR19 17/12/2015 Call 2.100 0.620 0.620 0.000   0 0.620
FMGR29 17/12/2015 Put 2.100 0.380 0.380 0.000   0 0.380
FMGE89 17/12/2015 Call 2.200 0.570 0.570 0.000   0 0.570
FMGE99 17/12/2015 Put 2.200 0.430 0.430 0.000   16,591 0.430
FMGQY9 17/12/2015 Call 2.300 0.525 0.525 0.000   0 0.525
FMGQZ9 17/12/2015 Put 2.300 0.480 0.480 0.000   10 0.480
FMGY18 17/12/2015 Call 2.400 0.480 0.480 0.000   0 0.480
FMGY28 17/12/2015 Put 2.400 0.535 0.535 0.000   20 0.535
FMGQW9 17/12/2015 Call 2.500 0.440 0.440 0.000   200 0.440
FMGQX9 17/12/2015 Put 2.500 0.590 0.590 0.000   240 0.590
FMGWZ8 17/12/2015 Call 2.600 0.400 0.400 0.000   1,000 0.400
FMGX18 17/12/2015 Put 2.600 0.650 0.650 0.000   1,285 0.650
FMGQU9 17/12/2015 Call 2.700 0.365 0.365 0.000   0 0.365
FMGQV9 17/12/2015 Put 2.700 0.715 0.715 0.000   230 0.715
FMGPS8 17/12/2015 Call 2.800 0.335 0.335 0.000   0 0.335
FMGPT8 17/12/2015 Put 2.800 0.780 0.780 0.000   408 0.780
FMGY89 17/12/2015 Call 2.810 0.330 0.330 0.000   0 0.330
FMGY99 17/12/2015 Put 2.810 0.780 0.780 0.000   0 0.780
FMGQQ9 17/12/2015 Call 2.900 0.305 0.305 0.000   0 0.305
FMGQR9 17/12/2015 Put 2.900 0.850 0.850 0.000   0 0.850
FMGZF9 17/12/2015 Call 2.910            
FMGZG9 17/12/2015 Put 2.910            
FMGM78 17/12/2015 Call 3.000 0.280 0.280 0.000   6,210 0.280
FMGM88 17/12/2015 Put 3.000 0.925 0.925 0.000   6,525 0.925
FMGQS9 17/12/2015 Call 3.100 0.255 0.255 0.000   0 0.255
FMGQT9 17/12/2015 Put 3.100 1.000 1.000 0.000   0 1.000
FMGLR8 17/12/2015 Call 3.200 0.235 0.235 0.000   0 0.235
FMGLS8 17/12/2015 Put 3.200 1.075 1.075 0.000   24 1.075
FMGRT9 17/12/2015 Call 3.300 0.215 0.215 0.000   0 0.215
FMGRU9 17/12/2015 Put 3.300 1.155 1.155 0.000   0 1.155
FMGL58 17/12/2015 Call 3.400 0.195 0.195 0.000   0 0.195
FMGL68 17/12/2015 Put 3.400 1.240 1.240 0.000   745 1.240
FMGRZ9 17/12/2015 Call 3.500 0.180 0.180 0.000   0 0.180
FMGS19 17/12/2015 Put 3.500 1.325 1.325 0.000   0 1.325
FMGCK8 17/12/2015 Call 3.600 0.165 0.165 0.000   0 0.165
FMGCL8 17/12/2015 Put 3.600 1.415 1.415 0.000   530 1.415
FMGC88 17/12/2015 Call 3.800 0.135 0.135 0.000   17,396 0.135
FMGC98 17/12/2015 Put 3.800 1.600 1.600 0.000   350 1.600
FMGC68 17/12/2015 Call 4.000 0.115 0.115 0.000   24,902 0.115
FMGC78 17/12/2015 Put 4.000 1.790 1.790 0.000   1,240 1.790
FMGC28 17/12/2015 Call 4.200 0.095 0.095 0.000   50 0.095
FMGC38 17/12/2015 Put 4.200 1.985 1.985 0.000   1,042 1.985
FMGBZ8 17/12/2015 Call 4.400 0.085 0.085 0.000   0 0.085
FMGC18 17/12/2015 Put 4.400 2.180 2.180 0.000   3,790 2.180
FMGC48 17/12/2015 Call 4.600 0.070 0.070 0.000   0 0.070
FMGC58 17/12/2015 Put 4.600 2.375 2.375 0.000   4,772 2.375
FMGBX8 17/12/2015 Call 4.800 0.060 0.060 0.000   6,000 0.060
FMGBY8 17/12/2015 Put 4.800 2.570 2.570 0.000   6,230 2.570
FMGBV8 17/12/2015 Call 5.000 0.050 0.050 0.000   229 0.050
FMGBW8 17/12/2015 Put 5.000 2.765 2.765 0.000   950 2.765
FMGCF8 17/12/2015 Call 5.500 0.040 0.040 0.000   1,090 0.040
FMGCG8 17/12/2015 Put 5.500 3.260 3.260 0.000   0 3.260
FMGBI8 17/12/2015 Call 6.000 0.030 0.030 0.000   5,375 0.030
FMGBJ8 17/12/2015 Put 6.000 3.750 3.750 0.000   55 3.750
FMGD98 17/12/2015 Call 6.500 0.025 0.025 0.000   0 0.025
FMGDK8 17/12/2015 Put 6.500 4.245 4.245 0.000   80 4.245
FMGD78 17/12/2015 Call 7.000 0.020 0.020 0.000   0 0.020
FMGD88 17/12/2015 Put 7.000 4.735 4.735 0.000   1,945 4.735
FMGIT8 17/12/2015 Call 7.500 0.020 0.020 0.000   0 0.020
FMGIU8 17/12/2015 Put 7.500 5.230 5.230 0.000   0 5.230
FMGSD9 23/03/2016 Call 1.200 1.180 1.180 0.000   160 1.180
FMGSC9 23/03/2016 Put 1.200 0.100 0.100 0.000   0 0.100
FMGX59 23/03/2016 Call 1.600 0.915 0.915 0.000   0 0.915
FMGX69 23/03/2016 Put 1.600 0.235 0.235 0.000   0 0.235
FMGT19 23/03/2016 Call 1.700 0.860 0.860 0.000   0 0.860
FMGT29 23/03/2016 Put 1.700 0.280 0.280 0.000   0 0.280
FMGPL9 23/03/2016 Call 1.800 0.800 0.800 0.000   0 0.800
FMGPM9 23/03/2016 Put 1.800 0.320 0.320 0.000   0 0.320
FMGLD9 23/03/2016 Call 1.900 0.750 0.750 0.000   0 0.750
FMGLE9 23/03/2016 Put 1.900 0.365 0.365 0.000   0 0.365
FMGKA9 23/03/2016 Call 2.000 0.695 0.695 0.000   0 0.695
FMGKB9 23/03/2016 Put 2.000 0.410 0.410 0.000   200 0.410
FMGEH9 23/03/2016 Call 2.200 0.600 0.600 0.000   0 0.600
FMGEI9 23/03/2016 Put 2.200 0.505 0.505 0.000   0 0.505
FMGY38 23/03/2016 Call 2.400 0.515 0.515 0.000   0 0.515
FMGY48 23/03/2016 Put 2.400 0.615 0.615 0.000   0 0.615
FMGX28 23/03/2016 Call 2.600 0.445 0.445 0.000   0 0.445
FMGX38 23/03/2016 Put 2.600 0.735 0.735 0.000   0 0.735
FMGW28 23/03/2016 Call 2.800 0.375 0.375 0.000   0 0.375
FMGW38 23/03/2016 Put 2.800 0.860 0.860 0.000   0 0.860
FMGVZ8 23/03/2016 Call 3.000 0.320 0.320 0.000   0 0.320
FMGW18 23/03/2016 Put 3.000 1.000 1.000 0.000   0 1.000
FMGG38 23/03/2016 Call 3.200 0.270 0.270 0.000   0 0.270
FMGG48 23/03/2016 Put 3.200 1.150 1.150 0.000   260 1.150
FMGG58 23/03/2016 Call 3.400 0.225 0.225 0.000   0 0.225
FMGG68 23/03/2016 Put 3.400 1.310 1.310 0.000   0 1.310
FMGBS8 23/03/2016 Call 3.600 0.190 0.190 0.000   0 0.190
FMGBT8 23/03/2016 Put 3.600 1.480 1.480 0.000   0 1.480
FMGZO7 23/03/2016 Call 3.800 0.160 0.160 0.000   0 0.160
FMGZP7 23/03/2016 Put 3.800 1.660 1.660 0.000   0 1.660
FMGYM7 23/03/2016 Call 4.000 0.135 0.135 0.000   0 0.135
FMGYN7 23/03/2016 Put 4.000 1.850 1.850 0.000   0 1.850
FMGY67 23/03/2016 Call 4.200 0.110 0.110 0.000   0 0.110
FMGY77 23/03/2016 Put 4.200 2.040 2.040 0.000   650 2.040
FMGV97 23/03/2016 Call 4.400 0.095 0.095 0.000   0 0.095
FMGVA7 23/03/2016 Put 4.400 2.235 2.235 0.000   0 2.235
FMGVB7 23/03/2016 Call 4.600 0.075 0.075 0.000   0 0.075
FMGVC7 23/03/2016 Put 4.600 2.430 2.430 0.000   0 2.430
FMGVF7 23/03/2016 Call 4.800 0.065 0.065 0.000   0 0.065
FMGVG7 23/03/2016 Put 4.800 2.625 2.625 0.000   0 2.625
FMGVD7 23/03/2016 Call 5.000 0.055 0.055 0.000   0 0.055
FMGVE7 23/03/2016 Put 5.000 2.820 2.820 0.000   0 2.820
FMGV37 23/03/2016 Call 5.500 0.035 0.035 0.000   0 0.035
FMGV47 23/03/2016 Put 5.500 3.305 3.305 0.000   150 3.305
FMGV77 23/03/2016 Call 6.000 0.025 0.025 0.000   0 0.025
FMGV87 23/03/2016 Put 6.000 3.790 3.790 0.000   0 3.790
FMGV17 23/03/2016 Call 6.500 0.015 0.015 0.000   0 0.015
FMGV27 23/03/2016 Put 6.500 4.280 4.280 0.000   0 4.280
FMGV57 23/03/2016 Call 7.000 0.010 0.010 0.000   0 0.010
FMGV67 23/03/2016 Put 7.000 4.765 4.765 0.000   0 4.765
FMGVH7 23/03/2016 Call 7.500 0.009 0.009 0.000   150 0.009
FMGVI7 23/03/2016 Put 7.500 5.255 5.255 0.000   0 5.255
FMGSF9 23/06/2016 Call 1.200 1.160 1.160 0.000   0 1.160
FMGSE9 23/06/2016 Put 1.200 0.055 0.055 0.000   0 0.055
FMGPX9 23/06/2016 Call 1.400 0.965 0.965 0.000   0 0.965
FMGPY9 23/06/2016 Put 1.400 0.105 0.105 0.000   0 0.105
FMGQ19 23/06/2016 Call 1.600 0.775 0.775 0.000   0 0.775
FMGPZ9 23/06/2016 Put 1.600 0.170 0.170 0.000   0 0.170
FMGT39 23/06/2016 Call 1.700 0.695 0.695 0.000   0 0.695
FMGT49 23/06/2016 Put 1.700 0.210 0.210 0.000   0 0.210
FMGPN9 23/06/2016 Call 1.800 0.625 0.625 0.000   0 0.625
FMGPO9 23/06/2016 Put 1.800 0.255 0.255 0.000   0 0.255
FMGLF9 23/06/2016 Call 1.900 0.565 0.565 0.000   0 0.565
FMGLG9 23/06/2016 Put 1.900 0.305 0.305 0.000   0 0.305
FMGKC9 23/06/2016 Call 2.000 0.510 0.510 0.000   0 0.510
FMGKD9 23/06/2016 Put 2.000 0.355 0.355 0.000   60 0.355
FMGGX9 23/06/2016 Call 2.200 0.425 0.425 0.000   0 0.425
FMGGY9 23/06/2016 Put 2.200 0.470 0.470 0.000   3 0.470
FMGY58 23/06/2016 Call 2.400 0.350 0.350 0.000   0 0.350
FMGY68 23/06/2016 Put 2.400 0.600 0.600 0.000   0 0.600
FMGX48 23/06/2016 Call 2.600 0.290 0.290 0.000   0 0.290
FMGX58 23/06/2016 Put 2.600 0.740 0.740 0.000   0 0.740
FMGGO9 23/06/2016 Call 2.800 0.240 0.240 0.000   0 0.240
FMGGP9 23/06/2016 Put 2.800 0.885 0.885 0.000   0 0.885
FMGGK9 23/06/2016 Call 3.000 0.200 0.200 0.000   0 0.200
FMGGL9 23/06/2016 Put 3.000 1.045 1.045 0.000   285 1.045
FMGG89 23/06/2016 Call 3.200 0.165 0.165 0.000   0 0.165
FMGG99 23/06/2016 Put 3.200 1.210 1.210 0.000   0 1.210
FMGG69 23/06/2016 Call 3.400 0.140 0.140 0.000   0 0.140
FMGG79 23/06/2016 Put 3.400 1.375 1.375 0.000   170 1.375
FMGFZ9 23/06/2016 Call 3.600 0.115 0.115 0.000   30 0.115
FMGG19 23/06/2016 Put 3.600 1.550 1.550 0.000   20 1.550
FMGG29 23/06/2016 Call 3.800 0.095 0.095 0.000   50 0.095
FMGG39 23/06/2016 Put 3.800 1.730 1.730 0.000   0 1.730
FMGG49 23/06/2016 Call 4.000 0.080 0.080 0.000   190 0.080
FMGG59 23/06/2016 Put 4.000 1.910 1.910 0.000   0 1.910
FMGIL9 23/06/2016 Call 4.200 0.070 0.070 0.000   30 0.070
FMGIM9 23/06/2016 Put 4.200 2.090 2.090 0.000   0 2.090
FMGJ89 23/06/2016 Call 4.400 0.055 0.055 0.000   60 0.055
FMGJ99 23/06/2016 Put 4.400 2.280 2.280 0.000   0 2.280
FMGJW9 23/06/2016 Call 4.600 0.050 0.050 0.000   0 0.050
FMGJX9 23/06/2016 Put 4.600 2.465 2.465 0.000   0 2.465
FMGLN9 23/06/2016 Call 4.800 0.040 0.040 0.000   0 0.040
FMGLO9 23/06/2016 Put 4.800 2.655 2.655 0.000   0 2.655
FMGJ29 23/06/2016 Call 5.000 0.035 0.035 0.000   0 0.035
FMGJ39 23/06/2016 Put 5.000 2.840 2.840 0.000   0 2.840
FMGJ59 23/06/2016 Call 5.500 0.025 0.025 0.000   80 0.025
FMGJ49 23/06/2016 Put 5.500 3.320 3.320 0.000   0 3.320
FMGJ69 23/06/2016 Call 6.000 0.015 0.015 0.000   0 0.015
FMGJ79 23/06/2016 Put 6.000 3.800 3.800 0.000   0 3.800
FMGU59 23/06/2016 Call 6.500 0.010 0.010 0.000   0 0.010
FMGU69 23/06/2016 Put 6.500 4.285 4.285 0.000   0 4.285
FMGWN9 23/06/2016 Call 7.000 0.007 0.007 0.000   0 0.007
FMGWO9 23/06/2016 Put 7.000 4.770 4.770 0.000   0 4.770
FMGXO9 23/06/2016 Call 7.500 0.005 0.005 0.000   0 0.005
FMGXP9 23/06/2016 Put 7.500 5.255 5.255 0.000   0 5.255
FMGTN9 22/12/2016 Call 0.500 1.860 1.860 0.000   0 1.860
FMGTO9 22/12/2016 Put 0.500 0.002 0.002 0.000   0 0.002
FMGTR9 22/12/2016 Call 1.000 1.360 1.360 0.000   0 1.360
FMGTS9 22/12/2016 Put 1.000 0.045 0.045 0.000   0 0.045
FMGQ29 22/12/2016 Call 1.400 0.980 0.980 0.000   0 0.980
FMGQ39 22/12/2016 Put 1.400 0.150 0.150 0.000   0 0.150
FMGTQ9 22/12/2016 Call 1.500 0.905 0.905 0.000   0 0.905
FMGTP9 22/12/2016 Put 1.500 0.185 0.185 0.000   0 0.185
FMGQ59 22/12/2016 Call 1.600 0.845 0.845 0.000   0 0.845
FMGQ49 22/12/2016 Put 1.600 0.230 0.230 0.000   0 0.230
FMGT59 22/12/2016 Call 1.700 0.790 0.790 0.000   0 0.790
FMGT69 22/12/2016 Put 1.700 0.275 0.275 0.000   0 0.275
FMGPP9 22/12/2016 Call 1.800 0.750 0.750 0.000   0 0.750
FMGPQ9 22/12/2016 Put 1.800 0.325 0.325 0.000   0 0.325
FMGLH9 22/12/2016 Call 1.900 0.705 0.705 0.000   0 0.705
FMGLI9 22/12/2016 Put 1.900 0.375 0.375 0.000   0 0.375
FMGKE9 22/12/2016 Call 2.000 0.670 0.670 0.000   0 0.670
FMGKF9 22/12/2016 Put 2.000 0.435 0.435 0.000   0 0.435
FMGEJ9 22/12/2016 Call 2.200 0.605 0.605 0.000   0 0.605
FMGEK9 22/12/2016 Put 2.200 0.555 0.555 0.000   0 0.555
FMGY78 22/12/2016 Call 2.400 0.550 0.550 0.000   0 0.550
FMGY88 22/12/2016 Put 2.400 0.690 0.690 0.000   0 0.690
FMGX68 22/12/2016 Call 2.600 0.495 0.495 0.000   0 0.495
FMGX78 22/12/2016 Put 2.600 0.830 0.830 0.000   0 0.830
FMGV78 22/12/2016 Call 2.800 0.445 0.445 0.000   0 0.445
FMGV88 22/12/2016 Put 2.800 0.980 0.980 0.000   0 0.980
FMGT58 22/12/2016 Call 3.000 0.400 0.400 0.000   0 0.400
FMGT68 22/12/2016 Put 3.000 1.140 1.140 0.000   0 1.140
FMGG78 22/12/2016 Call 3.200 0.360 0.360 0.000   0 0.360
FMGG88 22/12/2016 Put 3.200 1.300 1.300 0.000   0 1.300
FMGG98 22/12/2016 Call 3.400 0.325 0.325 0.000   0 0.325
FMGGK8 22/12/2016 Put 3.400 1.470 1.470 0.000   0 1.470
FMGBU8 22/12/2016 Call 3.600 0.295 0.295 0.000   0 0.295
FMGCH8 22/12/2016 Put 3.600 1.640 1.640 0.000   0 1.640
FMGZQ7 22/12/2016 Call 3.800 0.265 0.265 0.000   0 0.265
FMGZR7 22/12/2016 Put 3.800 1.815 1.815 0.000   4 1.815
FMGTP7 22/12/2016 Call 4.000 0.240 0.240 0.000   130 0.240
FMGTQ7 22/12/2016 Put 4.000 1.990 1.990 0.000   0 1.990
FMGKD7 22/12/2016 Call 4.200 0.220 0.220 0.000   0 0.220
FMGKE7 22/12/2016 Put 4.200 2.170 2.170 0.000   132 2.170
FMGJQ7 22/12/2016 Call 4.400 0.195 0.195 0.000   535 0.195
FMGJR7 22/12/2016 Put 4.400 2.355 2.355 0.000   56 2.355
FMGJB7 22/12/2016 Call 4.600 0.180 0.180 0.000   0 0.180
FMGJC7 22/12/2016 Put 4.600 2.535 2.535 0.000   1 2.535
FMGJF7 22/12/2016 Call 4.800 0.165 0.165 0.000   0 0.165
FMGJG7 22/12/2016 Put 4.800 2.720 2.720 0.000   25 2.720
FMGJD7 22/12/2016 Call 5.000 0.150 0.150 0.000   102 0.150
FMGJE7 22/12/2016 Put 5.000 2.905 2.905 0.000   373 2.905
FMGJN7 22/12/2016 Call 5.500 0.120 0.120 0.000   350 0.120
FMGJO7 22/12/2016 Put 5.500 3.375 3.375 0.000   0 3.375
FMGJH7 22/12/2016 Call 6.000 0.100 0.100 0.000   96 0.100
FMGJI7 22/12/2016 Put 6.000 3.850 3.850 0.000   0 3.850
FMGJ77 22/12/2016 Call 6.500 0.080 0.080 0.000   0 0.080
FMGJ87 22/12/2016 Put 6.500 4.325 4.325 0.000   0 4.325
FMGJL7 22/12/2016 Call 7.000 0.065 0.065 0.000   0 0.065
FMGJM7 22/12/2016 Put 7.000 4.805 4.805 0.000   0 4.805
FMGJ97 22/12/2016 Call 7.500 0.055 0.055 0.000   0 0.055
FMGJA7 22/12/2016 Put 7.500 5.280 5.280 0.000   800 5.280
FMGJJ7 22/12/2016 Call 8.000 0.045 0.045 0.000   0 0.045
FMGJK7 22/12/2016 Put 8.000 5.760 5.760 0.000   4,150 5.760
FMGX79 29/06/2017 Call 1.600 0.930 0.930 0.000   0 0.930
FMGX89 29/06/2017 Put 1.600 0.345 0.345 0.000   0 0.345
FMGT79 29/06/2017 Call 1.700 0.890 0.890 0.000   0 0.890
FMGT89 29/06/2017 Put 1.700 0.400 0.400 0.000   0 0.400
FMGPR9 29/06/2017 Call 1.800 0.850 0.850 0.000   0 0.850
FMGPS9 29/06/2017 Put 1.800 0.455 0.455 0.000   0 0.455
FMGLJ9 29/06/2017 Call 1.900 0.815 0.815 0.000   0 0.815
FMGLK9 29/06/2017 Put 1.900 0.515 0.515 0.000   0 0.515
FMGKG9 29/06/2017 Call 2.000 0.785 0.785 0.000   0 0.785
FMGKH9 29/06/2017 Put 2.000 0.575 0.575 0.000   0 0.575
FMGEL9 29/06/2017 Call 2.200 0.730 0.730 0.000   3 0.730
FMGEM9 29/06/2017 Put 2.200 0.705 0.705 0.000   0 0.705
FMGY98 29/06/2017 Call 2.400 0.680 0.680 0.000   0 0.680
FMGYA8 29/06/2017 Put 2.400 0.840 0.840 0.000   0 0.840
FMGX88 29/06/2017 Call 2.600 0.635 0.635 0.000   0 0.635
FMGX98 29/06/2017 Put 2.600 0.985 0.985 0.000   0 0.985
FMGV98 29/06/2017 Call 2.800 0.595 0.595 0.000   0 0.595
FMGVA8 29/06/2017 Put 2.800 1.130 1.130 0.000   90 1.130
FMGT78 29/06/2017 Call 3.000 0.560 0.560 0.000   1 0.560
FMGT88 29/06/2017 Put 3.000 1.290 1.290 0.000   20 1.290
FMGRZ8 29/06/2017 Call 3.200 0.530 0.530 0.000   0 0.530
FMGS18 29/06/2017 Put 3.200 1.445 1.445 0.000   0 1.445
FMGLA8 29/06/2017 Call 3.400 0.495 0.495 0.000   0 0.495
FMGLB8 29/06/2017 Put 3.400 1.610 1.610 0.000   0 1.610
FMGJW8 29/06/2017 Call 3.600 0.465 0.465 0.000   0 0.465
FMGJX8 29/06/2017 Put 3.600 1.775 1.775 0.000   0 1.775
FMGJU8 29/06/2017 Call 3.800 0.445 0.445 0.000   0 0.445
FMGJV8 29/06/2017 Put 3.800 1.945 1.945 0.000   0 1.945
FMGK58 29/06/2017 Call 4.000 0.420 0.420 0.000   0 0.420
FMGK68 29/06/2017 Put 4.000 2.120 2.120 0.000   0 2.120
FMGK18 29/06/2017 Call 4.200 0.400 0.400 0.000   0 0.400
FMGK28 29/06/2017 Put 4.200 2.290 2.290 0.000   0 2.290
FMGJY8 29/06/2017 Call 4.400 0.375 0.375 0.000   0 0.375
FMGJZ8 29/06/2017 Put 4.400 2.465 2.465 0.000   0 2.465
FMGK38 29/06/2017 Call 4.600 0.360 0.360 0.000   0 0.360
FMGK48 29/06/2017 Put 4.600 2.645 2.645 0.000   0 2.645
FMGK78 29/06/2017 Call 4.800 0.340 0.340 0.000   0 0.340
FMGK88 29/06/2017 Put 4.800 2.825 2.825 0.000   0 2.825
FMGK98 29/06/2017 Call 5.000 0.325 0.325 0.000   50 0.325
FMGKA8 29/06/2017 Put 5.000 3.005 3.005 0.000   0 3.005
FMGJS8 29/06/2017 Call 5.500 0.285 0.285 0.000   0 0.285
FMGJT8 29/06/2017 Put 5.500 3.460 3.460 0.000   432 3.460
FMGKD8 29/06/2017 Call 6.000 0.260 0.260 0.000   60 0.260
FMGKE8 29/06/2017 Put 6.000 3.920 3.920 0.000   437 3.920
FMGMP8 29/06/2017 Call 6.500 0.230 0.230 0.000   0 0.230
FMGMQ8 29/06/2017 Put 6.500 4.385 4.385 0.000   0 4.385
FMGN28 29/06/2017 Call 7.000 0.205 0.205 0.000   0 0.205
FMGN38 29/06/2017 Put 7.000 4.855 4.855 0.000   0 4.855
FMGX99 21/12/2017 Call 1.600 0.905 0.905 0.000   0 0.905
FMGXA9 21/12/2017 Put 1.600 0.395 0.395 0.000   0 0.395
FMGT99 21/12/2017 Call 1.700 0.865 0.865 0.000   0 0.865
FMGTA9 21/12/2017 Put 1.700 0.450 0.450 0.000   0 0.450
FMGSY9 21/12/2017 Call 1.800 0.830 0.830 0.000   0 0.830
FMGSZ9 21/12/2017 Put 1.800 0.510 0.510 0.000   0 0.510
FMGRK9 21/12/2017 Call 1.900 0.800 0.800 0.000   0 0.800
FMGRL9 21/12/2017 Put 1.900 0.575 0.575 0.000   0 0.575
FMGRG9 21/12/2017 Call 2.000 0.765 0.765 0.000   0 0.765
FMGRH9 21/12/2017 Put 2.000 0.635 0.635 0.000   0 0.635
FMGR59 21/12/2017 Call 2.200 0.710 0.710 0.000   0 0.710
FMGR69 21/12/2017 Put 2.200 0.775 0.775 0.000   0 0.775
FMGR79 21/12/2017 Call 2.400 0.660 0.660 0.000   0 0.660
FMGR89 21/12/2017 Put 2.400 0.915 0.915 0.000   0 0.915
FMGR99 21/12/2017 Call 2.600 0.615 0.615 0.000   0 0.615
FMGRF9 21/12/2017 Put 2.600 1.065 1.065 0.000   0 1.065
FMGRI9 21/12/2017 Call 2.800 0.570 0.570 0.000   0 0.570
FMGRJ9 21/12/2017 Put 2.800 1.215 1.215 0.000   156 1.215
FMGRO9 21/12/2017 Call 3.000 0.535 0.535 0.000   200 0.535
FMGRP9 21/12/2017 Put 3.000 1.375 1.375 0.000   0 1.375
FMGRQ9 21/12/2017 Call 3.200 0.495 0.495 0.000   0 0.495
FMGRR9 21/12/2017 Put 3.200 1.535 1.535 0.000   0 1.535
FMGRM9 21/12/2017 Call 3.400 0.460 0.460 0.000   0 0.460
FMGRN9 21/12/2017 Put 3.400 1.700 1.700 0.000   0 1.700
FMGRX9 21/12/2017 Call 3.600 0.430 0.430 0.000   100 0.430
FMGRY9 21/12/2017 Put 3.600 1.870 1.870 0.000   0 1.870
FMGS39 21/12/2017 Call 4.600 0.300 0.300 0.000   0 0.300
FMGS29 21/12/2017 Put 4.600 2.735 2.735 0.000   0 2.735
FMGS49 21/12/2017 Call 5.000 0.255 0.255 0.000   0 0.255
FMGS59 21/12/2017 Put 5.000 3.095 3.095 0.000   0 3.095
FMGS79 21/12/2017 Call 5.500 0.215 0.215 0.000   0 0.215
FMGS69 21/12/2017 Put 5.500 3.545 3.545 0.000   0 3.545
FMGS89 21/12/2017 Call 6.000 0.170 0.170 0.000   396 0.170
FMGS99 21/12/2017 Put 6.000 4.000 4.000 0.000   0 4.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.