Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG * 5.390 Up 0.060 5.380 5.400 5.330 5.400 5.220 19,992,845 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGLC7 23/04/2014 Call 0.010 5.385 5.385 0.000   0 5.385
FMGU77 23/04/2014 Call 3.410 1.980 1.980 0.000   0 1.980
FMGU67 23/04/2014 Put 3.410 0.000 0.000 0.000   2,027 0.000
FMGRF7 23/04/2014 Call 3.800 1.590 1.590 0.000   0 1.590
FMGRG7 23/04/2014 Put 3.800 0.000 0.000 0.000   2,677 0.000
FMGRI7 23/04/2014 Call 3.900 1.490 1.490 0.000   0 1.490
FMGRH7 23/04/2014 Put 3.900 0.000 0.000 0.000   0 0.000
FMGRJ7 23/04/2014 Call 4.000 1.395 1.395 0.000   0 1.395
FMGRK7 23/04/2014 Put 4.000 0.000 0.000 0.000   200 0.000
FMGTF7 23/04/2014 Call 4.100 1.295 1.295 0.000   0 1.295
FMGTG7 23/04/2014 Put 4.100 0.000 0.000 0.000   0 0.000
FMGSQ7 23/04/2014 Call 4.200 1.195 1.195 0.000   0 1.195
FMGSR7 23/04/2014 Put 4.200 0.001 0.001 0.000   3,955 0.001
FMGUI7 23/04/2014 Call 4.210 1.185 1.185 0.000   0 1.185
FMGUJ7 23/04/2014 Put 4.210 0.001 0.001 0.000   0 0.001
FMGSS7 23/04/2014 Call 4.300 1.095 1.095 0.000   0 1.095
FMGST7 23/04/2014 Put 4.300 0.001 0.001 0.000   5,400 0.001
FMGUH7 23/04/2014 Call 4.310 1.085 1.085 0.000   0 1.085
FMGUG7 23/04/2014 Put 4.310 0.001 0.001 0.000   0 0.001
FMGBQ7 23/04/2014 Call 4.400 0.995 0.995 0.000   0 0.995
FMGBR7 23/04/2014 Put 4.400 0.002 0.002 0.000   2,175 0.002
FMGUE7 23/04/2014 Call 4.410 0.985 0.985 0.000   0 0.985
FMGUF7 23/04/2014 Put 4.410 0.002 0.002 0.000   0 0.002
FMGBH7 23/04/2014 Call 4.500 0.895 0.895 0.000   450 0.895
FMGBI7 23/04/2014 Put 4.500 0.002 0.002 0.000   3,573 0.002
FMGU87 23/04/2014 Call 4.510 0.885 0.885 0.000 67 67 0.885
FMGU97 23/04/2014 Put 4.510 0.002 0.002 0.000   1,800 0.002
FMGBY7 23/04/2014 Call 4.600 0.795 0.795 0.000   0 0.795
FMGBZ7 23/04/2014 Put 4.600 0.003 0.003 0.000   730 0.003
FMGUB7 23/04/2014 Call 4.610 0.785 0.785 0.000   0 0.785
FMGUA7 23/04/2014 Put 4.610 0.003 0.003 0.000   700 0.003
FMGBJ7 23/04/2014 Call 4.700 0.695 0.695 0.000   250 0.695
FMGBK7 23/04/2014 Put 4.700 0.004 0.004 0.000   1,199 0.004
FMGUC7 23/04/2014 Call 4.710 0.685 0.685 0.000   0 0.685
FMGUD7 23/04/2014 Put 4.710 0.004 0.004 0.000   0 0.004
FMGQ77 23/04/2014 Call 4.750 0.645 0.645 0.000   100 0.645
FMGQ67 23/04/2014 Put 4.750 0.004 0.004 0.000   1,239 0.004
FMGQ87 23/04/2014 Call 4.760 0.635 0.635 0.000   0 0.635
FMGQ97 23/04/2014 Put 4.760 0.005 0.005 0.000   3,153 0.005
FMGBS7 23/04/2014 Call 4.800 0.595 0.595 0.000   290 0.595
FMGBT7 23/04/2014 Put 4.800 0.005 0.005 0.000   3,950 0.005
FMGB67 23/04/2014 Call 4.900 0.500 0.500 0.000   200 0.500
FMGB77 23/04/2014 Put 4.900 0.009 0.009 0.020 1 3,950 0.009
FMGC17 23/04/2014 Call 5.000 0.405 0.405 0.000   1,563 0.405
FMGC27 23/04/2014 Put 5.000 0.015 0.015 0.030 1,113 8,647 0.015
FMGM47 23/04/2014 Call 5.010 0.395 0.395 0.000   2,295 0.395
FMGM37 23/04/2014 Put 5.010 0.015 0.015 0.015 477 4,339 0.015
FMGBO7 23/04/2014 Call 5.250 0.200 0.200 0.165 1,615 5,713 0.200
FMGBP7 23/04/2014 Put 5.250 0.055 0.055 0.035 2,086 7,787 0.055
FMGM57 23/04/2014 Call 5.260 0.190 0.190 0.000   2,610 0.190
FMGM67 23/04/2014 Put 5.260 0.055 0.055 0.050 120 4,795 0.055
FMGBF7 23/04/2014 Call 5.500 0.070 0.070 0.035 250 23,238 0.070
FMGBG7 23/04/2014 Put 5.500 0.165 0.165 0.145 1,130 10,907 0.165
FMGM77 23/04/2014 Call 5.510 0.065 0.065 0.000   4,956 0.065
FMGM87 23/04/2014 Put 5.510 0.170 0.170 0.275 710 6,295 0.170
FMGBU7 23/04/2014 Call 5.750 0.020 0.020 0.000   17,121 0.020
FMGBV7 23/04/2014 Put 5.750 0.365 0.365 0.000 75 3,837 0.365
FMGMA7 23/04/2014 Call 5.760 0.020 0.020 0.000   4,714 0.020
FMGM97 23/04/2014 Put 5.760 0.375 0.375 0.000   2,237 0.375
FMGC37 23/04/2014 Call 6.000 0.007 0.007 0.000   12,748 0.007
FMGC47 23/04/2014 Put 6.000 0.610 0.610 0.000   250 0.610
FMGMC7 23/04/2014 Call 6.010 0.007 0.007 0.000   3,895 0.007
FMGMB7 23/04/2014 Put 6.010 0.620 0.620 0.000   100 0.620
FMGBL7 23/04/2014 Call 6.250 0.003 0.003 0.000   4,479 0.003
FMGBM7 23/04/2014 Put 6.250 0.860 0.860 0.000   40 0.860
FMGMU7 23/04/2014 Call 6.260 0.004 0.004 0.000   2,220 0.004
FMGMT7 23/04/2014 Put 6.260 0.865 0.865 0.000   0 0.865
FMGB87 23/04/2014 Call 6.500 0.003 0.003 0.000   2,251 0.003
FMGB97 23/04/2014 Put 6.500 1.110 1.110 0.000   0 1.110
FMGMV7 23/04/2014 Call 6.510 0.003 0.003 0.000   0 0.003
FMGMW7 23/04/2014 Put 6.510 1.115 1.115 0.000   530 1.115
FMGBW7 23/04/2014 Call 6.750 0.002 0.002 0.000   1,210 0.002
FMGBX7 23/04/2014 Put 6.750 1.360 1.360 0.000   0 1.360
FMGC57 23/04/2014 Call 7.000 0.002 0.002 0.000   2,500 0.002
FMGC67 23/04/2014 Put 7.000 1.610 1.610 0.000   0 1.610
FMGMY7 23/04/2014 Call 7.010 0.002 0.002 0.000   0 0.002
FMGMX7 23/04/2014 Put 7.010 1.615 1.615 0.000   0 1.615
FMGCX7 23/04/2014 Call 7.250 0.002 0.002 0.000   0 0.002
FMGCY7 23/04/2014 Put 7.250 1.860 1.860 0.000   0 1.860
FMGMZ7 23/04/2014 Call 7.260 0.002 0.002 0.000   0 0.002
FMGN17 23/04/2014 Put 7.260 1.865 1.865 0.000   0 1.865
FMGDQ7 23/04/2014 Call 7.500 0.001 0.001 0.000   0 0.001
FMGDR7 23/04/2014 Put 7.500 2.110 2.110 0.000   0 2.110
FMGN37 23/04/2014 Call 7.510 0.001 0.001 0.000   0 0.001
FMGN27 23/04/2014 Put 7.510 2.120 2.120 0.000   0 2.120
FMGEW7 23/04/2014 Call 7.750 0.001 0.001 0.000   30 0.001
FMGEX7 23/04/2014 Put 7.750 2.360 2.360 0.000   0 2.360
FMGR57 29/05/2014 Call 0.010 5.395 5.395 0.000   0 5.395
FMGRM7 29/05/2014 Call 3.800 1.610 1.610 0.000   0 1.610
FMGRL7 29/05/2014 Put 3.800 0.015 0.015 0.000   150 0.015
FMGRN7 29/05/2014 Call 3.900 1.510 1.510 0.000   0 1.510
FMGRO7 29/05/2014 Put 3.900 0.015 0.015 0.000   0 0.015
FMGRQ7 29/05/2014 Call 4.000 1.415 1.415 0.000   0 1.415
FMGRP7 29/05/2014 Put 4.000 0.020 0.020 0.000   0 0.020
FMGTH7 29/05/2014 Call 4.100 1.320 1.320 0.000   0 1.320
FMGTI7 29/05/2014 Put 4.100 0.020 0.020 0.000   0 0.020
FMGSU7 29/05/2014 Call 4.200 1.225 1.225 0.000   0 1.225
FMGSV7 29/05/2014 Put 4.200 0.025 0.025 0.000   80 0.025
FMGSW7 29/05/2014 Call 4.300 1.130 1.130 0.000   0 1.130
FMGSX7 29/05/2014 Put 4.300 0.030 0.030 0.000   0 0.030
FMGIR7 29/05/2014 Call 4.310 1.120 1.120 0.000   160 1.120
FMGIQ7 29/05/2014 Put 4.310 0.030 0.030 0.000   60 0.030
FMGIM7 29/05/2014 Call 4.400 1.040 1.040 0.000   72 1.040
FMGIN7 29/05/2014 Put 4.400 0.035 0.035 0.000   3,630 0.035
FMGIS7 29/05/2014 Call 4.410 1.030 1.030 0.000   30 1.030
FMGIT7 29/05/2014 Put 4.410 0.035 0.035 0.000   0 0.035
FMGI77 29/05/2014 Call 4.500 0.945 0.945 0.000   100 0.945
FMGI87 29/05/2014 Put 4.500 0.045 0.045 0.000   773 0.045
FMGWN7 29/05/2014 Call 4.510 0.935 0.935 0.000   0 0.935
FMGWO7 29/05/2014 Put 4.510 0.045 0.045 0.000   0 0.045
FMGG57 29/05/2014 Call 4.600 0.855 0.855 0.000   260 0.855
FMGG67 29/05/2014 Put 4.600 0.055 0.055 0.000   1,046 0.055
FMGPV7 29/05/2014 Call 4.610 0.845 0.845 0.000   1,410 0.845
FMGPW7 29/05/2014 Put 4.610 0.055 0.055 0.000   30 0.055
FMGGN7 29/05/2014 Call 4.700 0.770 0.770 0.000   300 0.770
FMGGO7 29/05/2014 Put 4.700 0.065 0.065 0.000   6,266 0.065
FMGPY7 29/05/2014 Call 4.710 0.760 0.760 0.000   280 0.760
FMGPX7 29/05/2014 Put 4.710 0.065 0.065 0.000   1,550 0.065
FMGI27 29/05/2014 Call 4.800 0.685 0.685 0.000   0 0.685
FMGI37 29/05/2014 Put 4.800 0.080 0.080 0.000   4,295 0.080
FMGGP7 29/05/2014 Call 4.900 0.605 0.605 0.000   715 0.605
FMGGQ7 29/05/2014 Put 4.900 0.100 0.100 0.115 50 2,340 0.100
FMGX37 29/05/2014 Call 4.910 0.595 0.595 0.000   0 0.595
FMGX27 29/05/2014 Put 4.910 0.100 0.100 0.000   0 0.100
FMGI47 29/05/2014 Call 5.000 0.525 0.525 0.000   500 0.525
FMGI57 29/05/2014 Put 5.000 0.120 0.120 0.135 888 8,898 0.120
FMGWM7 29/05/2014 Call 5.010 0.520 0.520 0.000   0 0.520
FMGWL7 29/05/2014 Put 5.010 0.125 0.125 0.000   600 0.125
FMGGX7 29/05/2014 Call 5.250 0.355 0.355 0.350 250 10,258 0.355
FMGGY7 29/05/2014 Put 5.250 0.200 0.200 0.000   4,613 0.200
FMGWJ7 29/05/2014 Call 5.260 0.350 0.350 0.000   640 0.350
FMGWK7 29/05/2014 Put 5.260 0.205 0.205 0.210 145 675 0.205
FMGGL7 29/05/2014 Call 5.500 0.220 0.220 0.210 240 5,373 0.220
FMGGM7 29/05/2014 Put 5.500 0.315 0.315 0.300 60 5,617 0.315
FMGUK7 29/05/2014 Call 5.510 0.215 0.215 0.000   1,110 0.215
FMGUL7 29/05/2014 Put 5.510 0.320 0.320 0.335 860 1,995 0.320
FMGG77 29/05/2014 Call 5.750 0.125 0.125 0.115 300 7,596 0.125
FMGG87 29/05/2014 Put 5.750 0.470 0.470 0.000   1,032 0.470
FMGR97 29/05/2014 Call 5.760 0.125 0.125 0.000   1,010 0.125
FMGR87 29/05/2014 Put 5.760 0.475 0.475 0.000   1,320 0.475
FMGGZ7 29/05/2014 Call 6.000 0.065 0.065 0.000   5,460 0.065
FMGI17 29/05/2014 Put 6.000 0.665 0.665 0.000   1,059 0.665
FMGME7 29/05/2014 Call 6.010 0.065 0.065 0.000   860 0.065
FMGMD7 29/05/2014 Put 6.010 0.670 0.670 0.000   332 0.670
FMGGV7 29/05/2014 Call 6.250 0.035 0.035 0.000   2,197 0.035
FMGGW7 29/05/2014 Put 6.250 0.885 0.885 0.000   0 0.885
FMGN47 29/05/2014 Call 6.260 0.035 0.035 0.000   0 0.035
FMGN57 29/05/2014 Put 6.260 0.885 0.885 0.000   190 0.885
FMGGR7 29/05/2014 Call 6.500 0.015 0.015 0.000   635 0.015
FMGGS7 29/05/2014 Put 6.500 1.120 1.120 0.000   0 1.120
FMGN77 29/05/2014 Call 6.510 0.015 0.015 0.000   0 0.015
FMGN67 29/05/2014 Put 6.510 1.120 1.120 0.000   0 1.120
FMGFK7 29/05/2014 Call 6.750 0.009 0.009 0.000   1,900 0.009
FMGG47 29/05/2014 Put 6.750 1.365 1.365 0.000   0 1.365
FMGN87 29/05/2014 Call 6.760 0.009 0.009 0.000   0 0.009
FMGN97 29/05/2014 Put 6.760 1.365 1.365 0.000   0 1.365
FMGGT7 29/05/2014 Call 7.000 0.005 0.005 0.000   0 0.005
FMGGU7 29/05/2014 Put 7.000 1.615 1.615 0.000   0 1.615
FMGNL7 29/05/2014 Call 7.010 0.005 0.005 0.000   30 0.005
FMGNK7 29/05/2014 Put 7.010 1.615 1.615 0.000   0 1.615
FMGG97 29/05/2014 Call 7.250 0.003 0.003 0.000   0 0.003
FMGGK7 29/05/2014 Put 7.250 1.865 1.865 0.000   0 1.865
FMGNM7 29/05/2014 Call 7.260 0.003 0.003 0.000   0 0.003
FMGNN7 29/05/2014 Put 7.260 1.860 1.860 0.000   0 1.860
FMGFI7 29/05/2014 Call 7.500 0.002 0.002 0.000   0 0.002
FMGFJ7 29/05/2014 Put 7.500 2.115 2.115 0.000   0 2.115
FMGNP7 29/05/2014 Call 7.510 0.002 0.002 0.000   0 0.002
FMGNO7 29/05/2014 Put 7.510 2.110 2.110 0.000   0 2.110
FMGJS7 29/05/2014 Call 7.750 0.001 0.001 0.000   0 0.001
FMGJT7 29/05/2014 Put 7.750 2.360 2.360 0.000   0 2.360
FMGGU9 26/06/2014 Call 0.010 5.410 5.410 0.000   300 5.410
FMGGZ9 26/06/2014 Call 1.200 4.195 4.195 0.000   0 4.195
FMGI19 26/06/2014 Put 1.200 0.000 0.000 0.000   0 0.000
FMGJZ9 26/06/2014 Call 1.210 4.185 4.185 0.000   833 4.185
FMGJY9 26/06/2014 Put 1.210 0.000 0.000 0.000   0 0.000
FMGI39 26/06/2014 Call 1.400 4.000 4.000 0.000   0 4.000
FMGI29 26/06/2014 Put 1.400 0.000 0.000 0.000   0 0.000
FMGI49 26/06/2014 Call 1.600 3.800 3.800 0.000   0 3.800
FMGI59 26/06/2014 Put 1.600 0.000 0.000 0.000   0 0.000
FMGK19 26/06/2014 Call 1.610 3.790 3.790 0.000   0 3.790
FMGK29 26/06/2014 Put 1.610 0.000 0.000 0.000   0 0.000
FMGK49 26/06/2014 Call 2.010 3.395 3.395 0.000   0 3.395
FMGK39 26/06/2014 Put 2.010 0.001 0.001 0.000   0 0.001
FMGPP7 26/06/2014 Call 2.200 3.210 3.210 0.000   0 3.210
FMGPQ7 26/06/2014 Put 2.200 0.001 0.001 0.000   200 0.001
FMGP79 26/06/2014 Call 2.210 3.200 3.200 0.000   2,314 3.200
FMGP69 26/06/2014 Put 2.210 0.002 0.002 0.000   0 0.002
FMGGV9 26/06/2014 Call 2.300 3.110 3.110 0.000   0 3.110
FMGGW9 26/06/2014 Put 2.300 0.002 0.002 0.000   0 0.002
FMGLR7 26/06/2014 Call 2.400 3.010 3.010 0.000   0 3.010
FMGLS7 26/06/2014 Put 2.400 0.003 0.003 0.000   8,145 0.003
FMGK59 26/06/2014 Call 2.410 3.000 3.000 0.000   0 3.000
FMGK69 26/06/2014 Put 2.410 0.003 0.003 0.000   0 0.003
FMGFN9 26/06/2014 Call 2.500 2.910 2.910 0.000   0 2.910
FMGFO9 26/06/2014 Put 2.500 0.004 0.004 0.000   60 0.004
FMGK47 26/06/2014 Call 2.600 2.815 2.815 0.000   0 2.815
FMGK57 26/06/2014 Put 2.600 0.006 0.006 0.000   190 0.006
FMGFX9 26/06/2014 Call 2.700 2.715 2.715 0.000   0 2.715
FMGFY9 26/06/2014 Put 2.700 0.007 0.007 0.000   517 0.007
FMGFT7 26/06/2014 Call 2.800 2.615 2.615 0.000   0 2.615
FMGFU7 26/06/2014 Put 2.800 0.009 0.009 0.000   2,135 0.009
FMGFL9 26/06/2014 Call 2.900 2.515 2.515 0.000   0 2.515
FMGFM9 26/06/2014 Put 2.900 0.010 0.010 0.000   339 0.010
FMGFR7 26/06/2014 Call 3.000 2.415 2.415 0.000   10 2.415
FMGFS7 26/06/2014 Put 3.000 0.010 0.010 0.000   1,550 0.010
FMGFR9 26/06/2014 Call 3.100 2.315 2.315 0.000   0 2.315
FMGFS9 26/06/2014 Put 3.100 0.015 0.015 0.000   0 0.015
FMGYG9 26/06/2014 Call 3.200 2.215 2.215 0.000   0 2.215
FMGYH9 26/06/2014 Put 3.200 0.015 0.015 0.000   420 0.015
FMGFV9 26/06/2014 Call 3.300 2.120 2.120 0.000   0 2.120
FMGFW9 26/06/2014 Put 3.300 0.015 0.015 0.000   0 0.015
FMGC87 26/06/2014 Call 3.310 2.110 2.110 0.000   0 2.110
FMGC97 26/06/2014 Put 3.310 0.015 0.015 0.000   0 0.015
FMGYE9 26/06/2014 Call 3.400 2.020 2.020 0.000   0 2.020
FMGYF9 26/06/2014 Put 3.400 0.020 0.020 0.000   940 0.020
FMGFT9 26/06/2014 Call 3.500 1.925 1.925 0.000   0 1.925
FMGFU9 26/06/2014 Put 3.500 0.020 0.020 0.000   193 0.020
FMGCG7 26/06/2014 Call 3.510 1.915 1.915 0.000   173 1.915
FMGCF7 26/06/2014 Put 3.510 0.020 0.020 0.000   0 0.020
FMGTL9 26/06/2014 Call 3.600 1.825 1.825 0.000   0 1.825
FMGTM9 26/06/2014 Put 3.600 0.025 0.025 0.000   83 0.025
FMGFP9 26/06/2014 Call 3.700 1.730 1.730 0.000   0 1.730
FMGFQ9 26/06/2014 Put 3.700 0.025 0.025 0.000   515 0.025
FMGCH7 26/06/2014 Call 3.710 1.720 1.720 0.000   200 1.720
FMGCI7 26/06/2014 Put 3.710 0.025 0.025 0.000   500 0.025
FMGRN9 26/06/2014 Call 3.800 1.635 1.635 0.000   130 1.635
FMGRO9 26/06/2014 Put 3.800 0.030 0.030 0.000   281 0.030
FMGIJ9 26/06/2014 Call 3.900 1.540 1.540 0.000   0 1.540
FMGIK9 26/06/2014 Put 3.900 0.035 0.035 0.000   1,800 0.035
FMGRR9 26/06/2014 Call 4.000 1.445 1.445 0.000   100 1.445
FMGRS9 26/06/2014 Put 4.000 0.040 0.040 0.000   10,961 0.040
FMGYW9 26/06/2014 Call 4.010 1.435 1.435 0.000   121 1.435
FMGYX9 26/06/2014 Put 4.010 0.040 0.040 0.000   20 0.040
FMGIV9 26/06/2014 Call 4.100 1.350 1.350 0.000   899 1.350
FMGIW9 26/06/2014 Put 4.100 0.045 0.045 0.000   75 0.045
FMGRT9 26/06/2014 Call 4.200 1.260 1.260 0.000   600 1.260
FMGRU9 26/06/2014 Put 4.200 0.050 0.050 0.000   100 0.050
FMGJU9 26/06/2014 Call 4.300 1.170 1.170 0.000   100 1.170
FMGJV9 26/06/2014 Put 4.300 0.060 0.060 0.000   850 0.060
FMGCK7 26/06/2014 Call 4.310 1.160 1.160 0.000   280 1.160
FMGCJ7 26/06/2014 Put 4.310 0.060 0.060 0.000   801 0.060
FMGRP9 26/06/2014 Call 4.400 1.080 1.080 0.000   4,451 1.080
FMGRQ9 26/06/2014 Put 4.400 0.070 0.070 0.000   619 0.070
FMGKH9 26/06/2014 Call 4.500 0.995 0.995 0.000   443 0.995
FMGKI9 26/06/2014 Put 4.500 0.085 0.085 0.000   5,089 0.085
FMGRH9 26/06/2014 Call 4.600 0.910 0.910 0.000   517 0.910
FMGRI9 26/06/2014 Put 4.600 0.100 0.100 0.000   1,750 0.100
FMGCL7 26/06/2014 Call 4.610 0.900 0.900 0.000 67 1,077 0.900
FMGCM7 26/06/2014 Put 4.610 0.100 0.100 0.000   2,804 0.100
FMGLW9 26/06/2014 Call 4.700 0.825 0.825 0.000   100 0.825
FMGLX9 26/06/2014 Put 4.700 0.115 0.115 0.000   1,370 0.115
FMGPZ7 26/06/2014 Call 4.710 0.820 0.820 0.000   300 0.820
FMGQ17 26/06/2014 Put 4.710 0.115 0.115 0.000   210 0.115
FMGRL9 26/06/2014 Call 4.800 0.750 0.750 0.000   200 0.750
FMGRM9 26/06/2014 Put 4.800 0.135 0.135 0.150 24 6,345 0.135
FMGCO7 26/06/2014 Call 4.810 0.740 0.740 0.000   620 0.740
FMGCN7 26/06/2014 Put 4.810 0.135 0.135 0.000   1,604 0.135
FMGMT9 26/06/2014 Call 4.900 0.675 0.675 0.000   70 0.675
FMGMU9 26/06/2014 Put 4.900 0.160 0.160 0.000   4,159 0.160
FMGRJ9 26/06/2014 Call 5.000 0.600 0.600 0.000   11,051 0.600
FMGRK9 26/06/2014 Put 5.000 0.185 0.185 0.000   13,313 0.185
FMGCP7 26/06/2014 Call 5.010 0.595 0.595 0.000   610 0.595
FMGCQ7 26/06/2014 Put 5.010 0.190 0.190 0.000   965 0.190
FMGNY9 26/06/2014 Call 5.250 0.440 0.440 0.000   11,173 0.440
FMGNZ9 26/06/2014 Put 5.250 0.275 0.275 0.310 20 12,489 0.275
FMGCS7 26/06/2014 Call 5.260 0.430 0.430 0.000   150 0.430
FMGCR7 26/06/2014 Put 5.260 0.275 0.275 0.295 85 2,400 0.275
FMGRF9 26/06/2014 Call 5.500 0.305 0.305 0.285 330 13,170 0.305
FMGRG9 26/06/2014 Put 5.500 0.390 0.390 0.440 350 6,118 0.390
FMGCT7 26/06/2014 Call 5.510 0.300 0.300 0.240 150 629 0.300
FMGCU7 26/06/2014 Put 5.510 0.395 0.395 0.000   180 0.395
FMGU19 26/06/2014 Call 5.750 0.200 0.200 0.170 40 7,458 0.200
FMGU29 26/06/2014 Put 5.750 0.535 0.535 0.000   750 0.535
FMGCW7 26/06/2014 Call 5.760 0.195 0.195 0.000   1,540 0.195
FMGCV7 26/06/2014 Put 5.760 0.540 0.540 0.000   3,183 0.540
FMGRV9 26/06/2014 Call 6.000 0.125 0.125 0.000   15,214 0.125
FMGRW9 26/06/2014 Put 6.000 0.715 0.715 0.000   1,441 0.715
FMGEJ7 26/06/2014 Call 6.010 0.125 0.125 0.000   496 0.125
FMGEI7 26/06/2014 Put 6.010 0.715 0.715 0.000   210 0.715
FMGTY9 26/06/2014 Call 6.250 0.075 0.075 0.000   2,781 0.075
FMGTZ9 26/06/2014 Put 6.250 0.915 0.915 0.000   115 0.915
FMGEK7 26/06/2014 Call 6.260 0.075 0.075 0.000   513 0.075
FMGEL7 26/06/2014 Put 6.260 0.915 0.915 0.000   3,650 0.915
FMGUI9 26/06/2014 Call 6.500 0.045 0.045 0.000   14,263 0.045
FMGUJ9 26/06/2014 Put 6.500 1.140 1.140 0.000   1,476 1.140
FMGTR7 26/06/2014 Call 6.510 0.045 0.045 0.000   0 0.045
FMGTU7 26/06/2014 Put 6.510 1.135 1.135 0.000   150 1.135
FMGX79 26/06/2014 Call 6.750 0.025 0.025 0.000   860 0.025
FMGX89 26/06/2014 Put 6.750 1.375 1.375 0.000   200 1.375
FMGTW7 26/06/2014 Call 6.760 0.025 0.025 0.000   0 0.025
FMGTV7 26/06/2014 Put 6.760 1.370 1.370 0.000   0 1.370
FMGUW9 26/06/2014 Call 7.000 0.015 0.015 0.000   8,595 0.015
FMGUX9 26/06/2014 Put 7.000 1.620 1.620 0.000   0 1.620
FMGTX7 26/06/2014 Call 7.010 0.015 0.015 0.000   0 0.015
FMGTY7 26/06/2014 Put 7.010 1.610 1.610 0.000   0 1.610
FMGY29 26/06/2014 Call 7.250 0.009 0.009 0.000   1,544 0.009
FMGY39 26/06/2014 Put 7.250 1.870 1.870 0.000   0 1.870
FMGU17 26/06/2014 Call 7.260 0.009 0.009 0.000   0 0.009
FMGTZ7 26/06/2014 Put 7.260 1.860 1.860 0.000   0 1.860
FMGIN8 26/06/2014 Call 7.500 0.005 0.005 0.000   6,592 0.005
FMGIO8 26/06/2014 Put 7.500 2.120 2.120 0.000   1,385 2.120
FMGU27 26/06/2014 Call 7.510 0.005 0.005 0.000   0 0.005
FMGU57 26/06/2014 Put 7.510 2.110 2.110 0.000   524 2.110
FMGEY7 26/06/2014 Call 7.750 0.003 0.003 0.000   0 0.003
FMGEZ7 26/06/2014 Put 7.750 2.370 2.370 0.000   0 2.370
FMGF77 26/06/2014 Call 8.010 0.001 0.001 0.000   0 0.001
FMGF87 26/06/2014 Put 8.010 2.600 2.600 0.000   615 2.600
FMGTJ7 24/07/2014 Call 4.100 1.380 1.380 0.000   0 1.380
FMGTK7 24/07/2014 Put 4.100 0.065 0.065 0.000   100 0.065
FMGSY7 24/07/2014 Call 4.200 1.295 1.295 0.000   0 1.295
FMGSZ7 24/07/2014 Put 4.200 0.080 0.080 0.000   0 0.080
FMGT17 24/07/2014 Call 4.300 1.210 1.210 0.000   0 1.210
FMGT27 24/07/2014 Put 4.300 0.090 0.090 0.000   0 0.090
FMGKH7 24/07/2014 Call 4.400 1.125 1.125 0.000   0 1.125
FMGKI7 24/07/2014 Put 4.400 0.105 0.105 0.000   0 0.105
FMGKJ7 24/07/2014 Call 4.500 1.040 1.040 0.000   4 1.040
FMGKK7 24/07/2014 Put 4.500 0.120 0.120 0.000   0 0.120
FMGKL7 24/07/2014 Call 4.600 0.960 0.960 0.000   250 0.960
FMGKM7 24/07/2014 Put 4.600 0.140 0.140 0.000   564 0.140
FMGKN7 24/07/2014 Call 4.700 0.880 0.880 0.000   0 0.880
FMGKO7 24/07/2014 Put 4.700 0.160 0.160 0.000   0 0.160
FMGKP7 24/07/2014 Call 4.800 0.805 0.805 0.000   0 0.805
FMGKQ7 24/07/2014 Put 4.800 0.185 0.185 0.000   100 0.185
FMGKR7 24/07/2014 Call 4.900 0.735 0.735 0.000   0 0.735
FMGKS7 24/07/2014 Put 4.900 0.210 0.210 0.000   0 0.210
FMGLD7 24/07/2014 Call 4.910 0.730 0.730 0.000   200 0.730
FMGLE7 24/07/2014 Put 4.910 0.215 0.215 0.000   200 0.215
FMGKT7 24/07/2014 Call 5.000 0.665 0.665 0.000   0 0.665
FMGKU7 24/07/2014 Put 5.000 0.240 0.240 0.000   1,506 0.240
FMGLG7 24/07/2014 Call 5.010 0.660 0.660 0.000   310 0.660
FMGLF7 24/07/2014 Put 5.010 0.245 0.245 0.000   50 0.245
FMGKV7 24/07/2014 Call 5.250 0.510 0.510 0.000   500 0.510
FMGKW7 24/07/2014 Put 5.250 0.335 0.335 0.000   800 0.335
FMGLH7 24/07/2014 Call 5.260 0.505 0.505 0.000   0 0.505
FMGLI7 24/07/2014 Put 5.260 0.335 0.335 0.000   200 0.335
FMGKX7 24/07/2014 Call 5.500 0.375 0.375 0.000   130 0.375
FMGKY7 24/07/2014 Put 5.500 0.450 0.450 0.000   80 0.450
FMGLK7 24/07/2014 Call 5.510 0.370 0.370 0.000   60 0.370
FMGLJ7 24/07/2014 Put 5.510 0.450 0.450 0.000   0 0.450
FMGKZ7 24/07/2014 Call 5.750 0.270 0.270 0.000   460 0.270
FMGL17 24/07/2014 Put 5.750 0.595 0.595 0.000   259 0.595
FMGLL7 24/07/2014 Call 5.760 0.265 0.265 0.000   0 0.265
FMGLM7 24/07/2014 Put 5.760 0.595 0.595 0.000   0 0.595
FMGL27 24/07/2014 Call 6.000 0.185 0.185 0.000   380 0.185
FMGL37 24/07/2014 Put 6.000 0.765 0.765 0.000   0 0.765
FMGLO7 24/07/2014 Call 6.010 0.180 0.180 0.000   80 0.180
FMGLN7 24/07/2014 Put 6.010 0.765 0.765 0.000   0 0.765
FMGL47 24/07/2014 Call 6.250 0.125 0.125 0.000   0 0.125
FMGL57 24/07/2014 Put 6.250 0.955 0.955 0.000   0 0.955
FMGNR7 24/07/2014 Call 6.260 0.120 0.120 0.000   1,000 0.120
FMGNQ7 24/07/2014 Put 6.260 0.955 0.955 0.000   0 0.955
FMGL67 24/07/2014 Call 6.500 0.080 0.080 0.000   0 0.080
FMGL77 24/07/2014 Put 6.500 1.170 1.170 0.000   0 1.170
FMGNS7 24/07/2014 Call 6.510 0.080 0.080 0.000   0 0.080
FMGNT7 24/07/2014 Put 6.510 1.165 1.165 0.000   0 1.165
FMGL87 24/07/2014 Call 6.750 0.055 0.055 0.000   0 0.055
FMGL97 24/07/2014 Put 6.750 1.395 1.395 0.000   0 1.395
FMGNV7 24/07/2014 Call 6.760 0.050 0.050 0.000   0 0.050
FMGNU7 24/07/2014 Put 6.760 1.385 1.385 0.000   0 1.385
FMGLA7 24/07/2014 Call 7.000 0.035 0.035 0.000   0 0.035
FMGLB7 24/07/2014 Put 7.000 1.630 1.630 0.000   0 1.630
FMGNW7 24/07/2014 Call 7.010 0.035 0.035 0.000   0 0.035
FMGNX7 24/07/2014 Put 7.010 1.620 1.620 0.000   0 1.620
FMGM17 24/07/2014 Call 7.250 0.025 0.025 0.000   0 0.025
FMGM27 24/07/2014 Put 7.250 1.875 1.875 0.000   0 1.875
FMGNZ7 24/07/2014 Call 7.260 0.025 0.025 0.000   0 0.025
FMGNY7 24/07/2014 Put 7.260 1.860 1.860 0.000   0 1.860
FMGMF7 24/07/2014 Call 7.500 0.020 0.020 0.000   0 0.020
FMGMG7 24/07/2014 Put 7.500 2.120 2.120 0.000   0 2.120
FMGP17 24/07/2014 Call 7.510 0.020 0.020 0.000   0 0.020
FMGP27 24/07/2014 Put 7.510 2.100 2.100 0.000   0 2.100
FMGMR7 24/07/2014 Call 7.750 0.015 0.015 0.000   0 0.015
FMGMS7 24/07/2014 Put 7.750 2.370 2.370 0.000   0 2.370
FMGTL7 28/08/2014 Call 4.100 1.435 1.435 0.000   0 1.435
FMGTM7 28/08/2014 Put 4.100 0.110 0.110 0.000   10 0.110
FMGT57 28/08/2014 Call 4.200 1.350 1.350 0.000   0 1.350
FMGT67 28/08/2014 Put 4.200 0.125 0.125 0.000   0 0.125
FMGT37 28/08/2014 Call 4.300 1.265 1.265 0.000   0 1.265
FMGT47 28/08/2014 Put 4.300 0.140 0.140 0.000   0 0.140
FMGR67 28/08/2014 Call 4.400 1.180 1.180 0.000   0 1.180
FMGR77 28/08/2014 Put 4.400 0.155 0.155 0.000   45 0.155
FMGQQ7 28/08/2014 Call 4.500 1.100 1.100 0.000   0 1.100
FMGQR7 28/08/2014 Put 4.500 0.175 0.175 0.000   80 0.175
FMGQM7 28/08/2014 Call 4.600 1.025 1.025 0.000   0 1.025
FMGQN7 28/08/2014 Put 4.600 0.200 0.200 0.000   20 0.200
FMGR37 28/08/2014 Call 4.700 0.950 0.950 0.000   0 0.950
FMGR47 28/08/2014 Put 4.700 0.225 0.225 0.000   35 0.225
FMGQA7 28/08/2014 Call 4.800 0.880 0.880 0.000   0 0.880
FMGQB7 28/08/2014 Put 4.800 0.250 0.250 0.000   40 0.250
FMGQS7 28/08/2014 Call 4.900 0.810 0.810 0.000   0 0.810
FMGQT7 28/08/2014 Put 4.900 0.280 0.280 0.000   400 0.280
FMGQC7 28/08/2014 Call 5.000 0.745 0.745 0.000   0 0.745
FMGQD7 28/08/2014 Put 5.000 0.315 0.315 0.360 159 1,071 0.315
FMGQK7 28/08/2014 Call 5.250 0.595 0.595 0.000   60 0.595
FMGQL7 28/08/2014 Put 5.250 0.415 0.415 0.000   220 0.415
FMGQY7 28/08/2014 Call 5.500 0.465 0.465 0.000   30 0.465
FMGQZ7 28/08/2014 Put 5.500 0.530 0.530 0.000   200 0.530
FMGQW7 28/08/2014 Call 5.750 0.355 0.355 0.000   0 0.355
FMGQX7 28/08/2014 Put 5.750 0.665 0.665 0.000   0 0.665
FMGQE7 28/08/2014 Call 6.000 0.260 0.260 0.000   308 0.260
FMGQF7 28/08/2014 Put 6.000 0.825 0.825 0.000   0 0.825
FMGQI7 28/08/2014 Call 6.250 0.190 0.190 0.000   0 0.190
FMGQJ7 28/08/2014 Put 6.250 1.005 1.005 0.000   0 1.005
FMGR17 28/08/2014 Call 6.500 0.135 0.135 0.000   140 0.135
FMGR27 28/08/2014 Put 6.500 1.205 1.205 0.000   0 1.205
FMGQO7 28/08/2014 Call 6.750 0.095 0.095 0.000   0 0.095
FMGQP7 28/08/2014 Put 6.750 1.420 1.420 0.000   0 1.420
FMGQG7 28/08/2014 Call 7.000 0.065 0.065 0.000   0 0.065
FMGQH7 28/08/2014 Put 7.000 1.640 1.640 0.000   0 1.640
FMGQU7 28/08/2014 Call 7.250 0.045 0.045 0.000   0 0.045
FMGQV7 28/08/2014 Put 7.250 1.870 1.870 0.000   0 1.870
FMGWP9 25/09/2014 Call 0.010 5.355 5.355 0.000   130 5.355
FMGI69 25/09/2014 Call 1.200 4.205 4.205 0.000   0 4.205
FMGI79 25/09/2014 Put 1.200 0.000 0.000 0.000   500 0.000
FMGI99 25/09/2014 Call 1.400 4.005 4.005 0.000   0 4.005
FMGI89 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
FMGIF9 25/09/2014 Call 1.600 3.805 3.805 0.000   0 3.805
FMGIG9 25/09/2014 Put 1.600 0.001 0.001 0.000   0 0.001
FMGE89 25/09/2014 Call 2.200 3.215 3.215 0.000   0 3.215
FMGE99 25/09/2014 Put 2.200 0.009 0.009 0.000   60 0.009
FMGYW8 25/09/2014 Call 2.400 3.020 3.020 0.000   0 3.020
FMGYX8 25/09/2014 Put 2.400 0.015 0.015 0.000   90 0.015
FMGSD7 25/09/2014 Call 2.600 2.825 2.825 0.000   0 2.825
FMGSE7 25/09/2014 Put 2.600 0.020 0.020 0.000   3,430 0.020
FMGRY7 25/09/2014 Call 2.800 2.630 2.630 0.000   0 2.630
FMGRZ7 25/09/2014 Put 2.800 0.030 0.030 0.000   90 0.030
FMGSB7 25/09/2014 Call 3.000 2.440 2.440 0.000   0 2.440
FMGSC7 25/09/2014 Put 3.000 0.040 0.040 0.000   1,280 0.040
FMGS57 25/09/2014 Call 3.200 2.250 2.250 0.000   0 2.250
FMGS67 25/09/2014 Put 3.200 0.050 0.050 0.000   340 0.050
FMGS37 25/09/2014 Call 3.400 2.060 2.060 0.000   0 2.060
FMGS47 25/09/2014 Put 3.400 0.065 0.065 0.000   60 0.065
FMGS17 25/09/2014 Call 3.600 1.875 1.875 0.000   100 1.875
FMGS27 25/09/2014 Put 3.600 0.085 0.085 0.000   250 0.085
FMGRU7 25/09/2014 Call 3.800 1.700 1.700 0.000   0 1.700
FMGRV7 25/09/2014 Put 3.800 0.110 0.110 0.000   140 0.110
FMGVK7 25/09/2014 Call 3.810 1.630 1.630 0.000   0 1.630
FMGVL7 25/09/2014 Put 3.810 0.110 0.110 0.000   0 0.110
FMGRW7 25/09/2014 Call 4.000 1.525 1.525 0.000   0 1.525
FMGRX7 25/09/2014 Put 4.000 0.135 0.135 0.000   1,549 0.135
FMGYU9 25/09/2014 Call 4.010 1.460 1.460 0.000   87 1.460
FMGYV9 25/09/2014 Put 4.010 0.135 0.135 0.000   700 0.135
FMGWQ9 25/09/2014 Call 4.100 1.440 1.440 0.000   48 1.440
FMGWR9 25/09/2014 Put 4.100 0.150 0.150 0.000   30 0.150
FMGS77 25/09/2014 Call 4.200 1.355 1.355 0.000   250 1.355
FMGS87 25/09/2014 Put 4.200 0.170 0.170 0.000   30 0.170
FMGVM7 25/09/2014 Call 4.210 1.295 1.295 0.000   0 1.295
FMGVN7 25/09/2014 Put 4.210 0.170 0.170 0.000   0 0.170
FMGV69 25/09/2014 Call 4.300 1.275 1.275 0.000   330 1.275
FMGV79 25/09/2014 Put 4.300 0.190 0.190 0.000   783 0.190
FMGS97 25/09/2014 Call 4.400 1.195 1.195 0.000   500 1.195
FMGSA7 25/09/2014 Put 4.400 0.210 0.210 0.000   27,629 0.210
FMGVP7 25/09/2014 Call 4.410 1.140 1.140 0.000   0 1.140
FMGVO7 25/09/2014 Put 4.410 0.215 0.215 0.000   0 0.215
FMGV49 25/09/2014 Call 4.500 1.115 1.115 0.000   130 1.115
FMGV59 25/09/2014 Put 4.500 0.235 0.235 0.000   803 0.235
FMGTC7 25/09/2014 Call 4.600 1.040 1.040 0.000   300 1.040
FMGTD7 25/09/2014 Put 4.600 0.265 0.265 0.000   4,320 0.265
FMGVQ7 25/09/2014 Call 4.610 0.990 0.990 0.000   0 0.990
FMGVR7 25/09/2014 Put 4.610 0.265 0.265 0.000   0 0.265
FMGV29 25/09/2014 Call 4.700 0.970 0.970 0.000   0 0.970
FMGV39 25/09/2014 Put 4.700 0.290 0.290 0.000   782 0.290
FMGTS7 25/09/2014 Call 4.800 0.900 0.900 0.000   68 0.900
FMGTT7 25/09/2014 Put 4.800 0.325 0.325 0.000   1,846 0.325
FMGVT7 25/09/2014 Call 4.810 0.855 0.855 0.000   0 0.855
FMGVS7 25/09/2014 Put 4.810 0.325 0.325 0.000   0 0.325
FMGV89 25/09/2014 Call 4.900 0.835 0.835 0.000   267 0.835
FMGV99 25/09/2014 Put 4.900 0.360 0.360 0.000   114 0.360
FMGU37 25/09/2014 Call 5.000 0.770 0.770 0.000   514 0.770
FMGU47 25/09/2014 Put 5.000 0.395 0.395 0.000   11,642 0.395
FMGVU7 25/09/2014 Call 5.010 0.730 0.730 0.000   0 0.730
FMGVV7 25/09/2014 Put 5.010 0.400 0.400 0.000   0 0.400
FMGVA9 25/09/2014 Call 5.250 0.620 0.620 0.000   1,747 0.620
FMGVB9 25/09/2014 Put 5.250 0.505 0.505 0.000   379 0.505
FMGVX7 25/09/2014 Call 5.260 0.590 0.590 0.000   0 0.590
FMGVW7 25/09/2014 Put 5.260 0.505 0.505 0.000   0 0.505
FMGYJ7 25/09/2014 Call 5.500 0.490 0.490 0.000   869 0.490
FMGYK7 25/09/2014 Put 5.500 0.630 0.630 0.000   1,430 0.630
FMGTA7 25/09/2014 Call 5.510 0.465 0.465 0.000   0 0.465
FMGT97 25/09/2014 Put 5.510 0.630 0.630 0.000   60 0.630
FMGVC9 25/09/2014 Call 5.750 0.385 0.385 0.000   150 0.385
FMGVD9 25/09/2014 Put 5.750 0.770 0.770 0.000   682 0.770
FMGD37 25/09/2014 Call 5.760 0.365 0.365 0.000   270 0.365
FMGD27 25/09/2014 Put 5.760 0.775 0.775 0.000   2,250 0.775
FMGZJ7 25/09/2014 Call 6.000 0.295 0.295 0.000   13,600 0.295
FMGZK7 25/09/2014 Put 6.000 0.930 0.930 0.000   3,821 0.930
FMGD47 25/09/2014 Call 6.010 0.275 0.275 0.000   6,230 0.275
FMGD57 25/09/2014 Put 6.010 0.935 0.935 0.000   254 0.935
FMGUT9 25/09/2014 Call 6.250 0.220 0.220 0.000   330 0.220
FMGV19 25/09/2014 Put 6.250 1.110 1.110 0.000   400 1.110
FMGD77 25/09/2014 Call 6.260 0.210 0.210 0.000   550 0.210
FMGD67 25/09/2014 Put 6.260 1.110 1.110 0.000   140 1.110
FMGD38 25/09/2014 Call 6.500 0.165 0.165 0.000   543 0.165
FMGD48 25/09/2014 Put 6.500 1.300 1.300 0.000   350 1.300
FMGP37 25/09/2014 Call 6.510 0.155 0.155 0.000   100 0.155
FMGP47 25/09/2014 Put 6.510 1.300 1.300 0.000   0 1.300
FMGX99 25/09/2014 Call 6.750 0.120 0.120 0.000   309 0.120
FMGXA9 25/09/2014 Put 6.750 1.505 1.505 0.000   0 1.505
FMGP67 25/09/2014 Call 6.760 0.115 0.115 0.000   0 0.115
FMGP57 25/09/2014 Put 6.760 1.510 1.510 0.000   100 1.510
FMGD58 25/09/2014 Call 7.000 0.085 0.085 0.000   1,709 0.085
FMGD68 25/09/2014 Put 7.000 1.725 1.725 0.000   0 1.725
FMGP77 25/09/2014 Call 7.010 0.085 0.085 0.000   0 0.085
FMGP87 25/09/2014 Put 7.010 1.725 1.725 0.000   0 1.725
FMGY49 25/09/2014 Call 7.250 0.060 0.060 0.000   0 0.060
FMGY59 25/09/2014 Put 7.250 1.950 1.950 0.000   0 1.950
FMGPK7 25/09/2014 Call 7.260 0.060 0.060 0.000   0 0.060
FMGP97 25/09/2014 Put 7.260 1.950 1.950 0.000   0 1.950
FMGIP8 25/09/2014 Call 7.500 0.045 0.045 0.000   30 0.045
FMGIQ8 25/09/2014 Put 7.500 2.180 2.180 0.000   200 2.180
FMGPL7 25/09/2014 Call 7.510 0.045 0.045 0.000   0 0.045
FMGPM7 25/09/2014 Put 7.510 2.180 2.180 0.000   0 2.180
FMGF17 25/09/2014 Call 7.750 0.035 0.035 0.000   0 0.035
FMGF27 25/09/2014 Put 7.750 2.410 2.410 0.000   200 2.410
FMGIO7 25/09/2014 Call 9.510 0.003 0.003 0.000   0 0.003
FMGIP7 25/09/2014 Put 9.510 4.100 4.100 0.000   1,365 4.100
FMGJP7 18/12/2014 Call 0.010 5.390 5.390 0.000   0 5.390
FMGPR7 18/12/2014 Call 2.200 3.215 3.215 0.000   0 3.215
FMGPS7 18/12/2014 Put 2.200 0.020 0.020 0.000   227 0.020
FMGLT7 18/12/2014 Call 2.400 3.025 3.025 0.000   0 3.025
FMGLU7 18/12/2014 Put 2.400 0.025 0.025 0.000   100 0.025
FMGK67 18/12/2014 Call 2.600 2.830 2.830 0.000   0 2.830
FMGK77 18/12/2014 Put 2.600 0.030 0.030 0.000   0 0.030
FMGFX7 18/12/2014 Call 2.800 2.640 2.640 0.000   0 2.640
FMGFY7 18/12/2014 Put 2.800 0.045 0.045 0.000   30 0.045
FMGFV7 18/12/2014 Call 3.000 2.450 2.450 0.000   50 2.450
FMGFW7 18/12/2014 Put 3.000 0.060 0.060 0.000   690 0.060
FMGYK9 18/12/2014 Call 3.200 2.270 2.270 0.000   14 2.270
FMGYL9 18/12/2014 Put 3.200 0.080 0.080 0.000   100 0.080
FMGYI9 18/12/2014 Call 3.400 2.085 2.085 0.000   0 2.085
FMGYJ9 18/12/2014 Put 3.400 0.100 0.100 0.000   0 0.100
FMGNP9 18/12/2014 Call 3.510 1.960 1.960 0.000   90 1.960
FMGNO9 18/12/2014 Put 3.510 0.115 0.115 0.000   180 0.115
FMGTN9 18/12/2014 Call 3.600 1.910 1.910 0.000   23 1.910
FMGTO9 18/12/2014 Put 3.600 0.130 0.130 0.000   60 0.130
FMGS69 18/12/2014 Call 3.800 1.740 1.740 0.000   0 1.740
FMGS79 18/12/2014 Put 3.800 0.165 0.165 0.000   450 0.165
FMGRR7 18/12/2014 Call 3.810 1.710 1.710 0.000   0 1.710
FMGRS7 18/12/2014 Put 3.810 0.165 0.165 0.000   450 0.165
FMGS89 18/12/2014 Call 4.000 1.575 1.575 0.000   150 1.575
FMGS99 18/12/2014 Put 4.000 0.205 0.205 0.000   2,078 0.205
FMGTN7 18/12/2014 Call 4.100 1.495 1.495 0.000   0 1.495
FMGTO7 18/12/2014 Put 4.100 0.225 0.225 0.000   400 0.225
FMGSA9 18/12/2014 Call 4.200 1.420 1.420 0.000   761 1.420
FMGSB9 18/12/2014 Put 4.200 0.250 0.250 0.000   600 0.250
FMGT77 18/12/2014 Call 4.300 1.340 1.340 0.000   0 1.340
FMGT87 18/12/2014 Put 4.300 0.275 0.275 0.000   0 0.275
FMGS49 18/12/2014 Call 4.400 1.270 1.270 0.000   30 1.270
FMGS59 18/12/2014 Put 4.400 0.300 0.300 0.000   623 0.300
FMGSF7 18/12/2014 Call 4.410 1.250 1.250 0.000   50 1.250
FMGRT7 18/12/2014 Put 4.410 0.300 0.300 0.000   0 0.300
FMGJY7 18/12/2014 Call 4.500 1.200 1.200 0.000   0 1.200
FMGJZ7 18/12/2014 Put 4.500 0.330 0.330 0.000   0 0.330
FMGS29 18/12/2014 Call 4.600 1.130 1.130 0.000   1,534 1.130
FMGS39 18/12/2014 Put 4.600 0.360 0.360 0.000   735 0.360
FMGSG7 18/12/2014 Call 4.610 1.115 1.115 0.000   0 1.115
FMGSH7 18/12/2014 Put 4.610 0.360 0.360 0.000   0 0.360
FMGJ57 18/12/2014 Call 4.700 1.065 1.065 0.000   0 1.065
FMGJ67 18/12/2014 Put 4.700 0.395 0.395 0.000   160 0.395
FMGRZ9 18/12/2014 Call 4.800 1.000 1.000 0.000   260 1.000
FMGS19 18/12/2014 Put 4.800 0.430 0.430 0.000   1,825 0.430
FMGVY7 18/12/2014 Call 4.810 0.985 0.985 0.000   0 0.985
FMGVZ7 18/12/2014 Put 4.810 0.425 0.425 0.000   0 0.425
FMGJ37 18/12/2014 Call 4.900 0.940 0.940 0.000   40 0.940
FMGJ47 18/12/2014 Put 4.900 0.465 0.465 0.000   11,559 0.465
FMGW27 18/12/2014 Call 4.910 0.925 0.925 0.000   0 0.925
FMGW17 18/12/2014 Put 4.910 0.465 0.465 0.000   100 0.465
FMGDR9 18/12/2014 Call 5.000 0.880 0.880 0.000   1,857 0.880
FMGDS9 18/12/2014 Put 5.000 0.505 0.505 0.000   35,036 0.505
FMGSJ7 18/12/2014 Call 5.010 0.865 0.865 0.000   0 0.865
FMGSI7 18/12/2014 Put 5.010 0.505 0.505 0.000   0 0.505
FMGIW7 18/12/2014 Call 5.250 0.740 0.740 0.000   310 0.740
FMGIX7 18/12/2014 Put 5.250 0.615 0.615 0.000   265 0.615
FMGSK7 18/12/2014 Call 5.260 0.730 0.730 0.000   0 0.730
FMGSL7 18/12/2014 Put 5.260 0.615 0.615 0.000   0 0.615
FMGSC9 18/12/2014 Call 5.500 0.620 0.620 0.000   1,823 0.620
FMGSD9 18/12/2014 Put 5.500 0.745 0.745 0.000   300 0.745
FMGTB7 18/12/2014 Call 5.510 0.610 0.610 0.000   400 0.610
FMGTE7 18/12/2014 Put 5.510 0.740 0.740 0.000   0 0.740
FMGJ17 18/12/2014 Call 5.750 0.510 0.510 0.000   55 0.510
FMGJ27 18/12/2014 Put 5.750 0.885 0.885 0.000   0 0.885
FMGW37 18/12/2014 Call 5.760 0.500 0.500 0.000   273 0.500
FMGW47 18/12/2014 Put 5.760 0.880 0.880 0.000   0 0.880
FMGRX9 18/12/2014 Call 6.000 0.415 0.415 0.000   2,404 0.415
FMGRY9 18/12/2014 Put 6.000 1.040 1.040 0.000   101 1.040
FMGSN7 18/12/2014 Call 6.010 0.410 0.410 0.000   0 0.410
FMGSM7 18/12/2014 Put 6.010 1.030 1.030 0.000   225 1.030
FMGIU7 18/12/2014 Call 6.250 0.335 0.335 0.000   100 0.335
FMGIV7 18/12/2014 Put 6.250 1.210 1.210 0.000   460 1.210
FMGSO7 18/12/2014 Call 6.260 0.330 0.330 0.000   0 0.330
FMGSP7 18/12/2014 Put 6.260 1.200 1.200 0.000   0 1.200
FMGUK9 18/12/2014 Call 6.500 0.270 0.270 0.000   8,460 0.270
FMGUL9 18/12/2014 Put 6.500 1.390 1.390 0.000   505 1.390
FMGW67 18/12/2014 Call 6.510 0.265 0.265 0.000   0 0.265
FMGW57 18/12/2014 Put 6.510 1.375 1.375 0.000   0 1.375
FMGIY7 18/12/2014 Call 6.750 0.210 0.210 0.000   200 0.210
FMGIZ7 18/12/2014 Put 6.750 1.585 1.585 0.000   0 1.585
FMGW77 18/12/2014 Call 6.760 0.210 0.210 0.000   150 0.210
FMGW87 18/12/2014 Put 6.760 1.570 1.570 0.000   0 1.570
FMGUY9 18/12/2014 Call 7.000 0.165 0.165 0.000   350 0.165
FMGUZ9 18/12/2014 Put 7.000 1.790 1.790 0.000   243 1.790
FMGWA7 18/12/2014 Call 7.010 0.165 0.165 0.000   150 0.165
FMGW97 18/12/2014 Put 7.010 1.770 1.770 0.000   0 1.770
FMGV28 18/12/2014 Call 7.250 0.130 0.130 0.000   0 0.130
FMGV38 18/12/2014 Put 7.250 2.000 2.000 0.000   0 2.000
FMGYM8 18/12/2014 Call 7.500 0.100 0.100 0.000   747 0.100
FMGYL8 18/12/2014 Put 7.500 2.220 2.220 0.000   0 2.220
FMGYN8 18/12/2014 Call 7.750 0.080 0.080 0.000   450 0.080
FMGYO8 18/12/2014 Put 7.750 2.445 2.445 0.000   200 2.445
FMGV58 18/12/2014 Call 8.000 0.065 0.065 0.000   1,109 0.065
FMGV48 18/12/2014 Put 8.000 2.670 2.670 0.000   474 2.670
FMGVJ7 26/03/2015 Call 0.010 5.320 5.320 0.000   0 5.320
FMGEF9 26/03/2015 Call 2.200 3.220 3.220 0.000   0 3.220
FMGEG9 26/03/2015 Put 2.200 0.045 0.045 0.000   8 0.045
FMGYZ8 26/03/2015 Call 2.400 3.025 3.025 0.000   0 3.025
FMGZ18 26/03/2015 Put 2.400 0.055 0.055 0.000   0 0.055
FMGSY8 26/03/2015 Call 2.600 2.835 2.835 0.000   0 2.835
FMGSZ8 26/03/2015 Put 2.600 0.065 0.065 0.000   0 0.065
FMGPQ8 26/03/2015 Call 2.800 2.645 2.645 0.000   0 2.645
FMGPR8 26/03/2015 Put 2.800 0.080 0.080 0.000   0 0.080
FMGP68 26/03/2015 Call 3.000 2.460 2.460 0.000   0 2.460
FMGP78 26/03/2015 Put 3.000 0.105 0.105 0.000   8,700 0.105
FMGNK8 26/03/2015 Call 3.200 2.285 2.285 0.000   0 2.285
FMGNL8 26/03/2015 Put 3.200 0.130 0.130 0.000   40 0.130
FMGWR7 26/03/2015 Call 3.210 2.185 2.185 0.000   0 2.185
FMGWS7 26/03/2015 Put 3.210 0.130 0.130 0.000   0 0.130
FMGN88 26/03/2015 Call 3.400 2.105 2.105 0.000   36 2.105
FMGN98 26/03/2015 Put 3.400 0.165 0.165 0.000   0 0.165
FMGWU7 26/03/2015 Call 3.410 2.020 2.020 0.000   0 2.020
FMGWT7 26/03/2015 Put 3.410 0.165 0.165 0.000   0 0.165
FMGNM8 26/03/2015 Call 3.600 1.940 1.940 0.000   20 1.940
FMGNN8 26/03/2015 Put 3.600 0.200 0.200 0.000   0 0.200
FMGWV7 26/03/2015 Call 3.610 1.860 1.860 0.000   0 1.860
FMGWW7 26/03/2015 Put 3.610 0.200 0.200 0.000   0 0.200
FMGN48 26/03/2015 Call 3.800 1.780 1.780 0.000   0 1.780
FMGN58 26/03/2015 Put 3.800 0.245 0.245 0.000   30 0.245
FMGN68 26/03/2015 Call 4.000 1.625 1.625 0.000   0 1.625
FMGN78 26/03/2015 Put 4.000 0.295 0.295 0.000   2,000 0.295
FMGNU8 26/03/2015 Call 4.200 1.480 1.480 0.000   0 1.480
FMGNV8 26/03/2015 Put 4.200 0.350 0.350 0.000   0 0.350
FMGWC7 26/03/2015 Call 4.210 1.420 1.420 0.000   0 1.420
FMGWB7 26/03/2015 Put 4.210 0.350 0.350 0.000   0 0.350
FMGNO8 26/03/2015 Call 4.400 1.340 1.340 0.000   0 1.340
FMGNP8 26/03/2015 Put 4.400 0.405 0.405 0.000   0 0.405
FMGUW7 26/03/2015 Call 4.500 1.275 1.275 0.000   0 1.275
FMGUX7 26/03/2015 Put 4.500 0.440 0.440 0.000   0 0.440
FMGNS8 26/03/2015 Call 4.600 1.210 1.210 0.000   0 1.210
FMGNT8 26/03/2015 Put 4.600 0.475 0.475 0.000   40 0.475
FMGUU7 26/03/2015 Call 4.700 1.150 1.150 0.000   0 1.150
FMGUV7 26/03/2015 Put 4.700 0.515 0.515 0.000   0 0.515
FMGNQ8 26/03/2015 Call 4.800 1.090 1.090 0.000   0 1.090
FMGNR8 26/03/2015 Put 4.800 0.550 0.550 0.000   0 0.550
FMGWD7 26/03/2015 Call 4.810 1.045 1.045 0.000   0 1.045
FMGWE7 26/03/2015 Put 4.810 0.555 0.555 0.000   0 0.555
FMGUS7 26/03/2015 Call 4.900 1.035 1.035 0.000   0 1.035
FMGUT7 26/03/2015 Put 4.900 0.595 0.595 0.000   0 0.595
FMGMX9 26/03/2015 Call 5.000 0.980 0.980 0.000   0 0.980
FMGMY9 26/03/2015 Put 5.000 0.640 0.640 0.000   724 0.640
FMGUO7 26/03/2015 Call 5.250 0.845 0.845 0.000   0 0.845
FMGUP7 26/03/2015 Put 5.250 0.755 0.755 0.000   0 0.755
FMGWG7 26/03/2015 Call 5.260 0.810 0.810 0.000   0 0.810
FMGWF7 26/03/2015 Put 5.260 0.760 0.760 0.000   0 0.760
FMGMV9 26/03/2015 Call 5.500 0.730 0.730 0.000   0 0.730
FMGMW9 26/03/2015 Put 5.500 0.890 0.890 0.000   0 0.890
FMGUY7 26/03/2015 Call 5.750 0.625 0.625 0.000   0 0.625
FMGUZ7 26/03/2015 Put 5.750 1.030 1.030 0.000   0 1.030
FMGSR9 26/03/2015 Call 6.000 0.525 0.525 0.000   120 0.525
FMGSS9 26/03/2015 Put 6.000 1.180 1.180 0.000   0 1.180
FMGWH7 26/03/2015 Call 6.010 0.505 0.505 0.000   0 0.505
FMGWI7 26/03/2015 Put 6.010 1.180 1.180 0.000   0 1.180
FMGUQ7 26/03/2015 Call 6.250 0.445 0.445 0.000   400 0.445
FMGUR7 26/03/2015 Put 6.250 1.345 1.345 0.000   0 1.345
FMGWY7 26/03/2015 Call 6.260 0.425 0.425 0.000   0 0.425
FMGWX7 26/03/2015 Put 6.260 1.345 1.345 0.000   0 1.345
FMGU39 26/03/2015 Call 6.500 0.370 0.370 0.000   774 0.370
FMGU49 26/03/2015 Put 6.500 1.520 1.520 0.000   75 1.520
FMGUM7 26/03/2015 Call 6.750 0.310 0.310 0.000   2,000 0.310
FMGUN7 26/03/2015 Put 6.750 1.710 1.710 0.000   0 1.710
FMGWZ7 26/03/2015 Call 6.760 0.295 0.295 0.000   0 0.295
FMGX17 26/03/2015 Put 6.760 1.710 1.710 0.000   0 1.710
FMGVE9 26/03/2015 Call 7.000 0.255 0.255 0.000   200 0.255
FMGVZ9 26/03/2015 Put 7.000 1.905 1.905 1.900 160 160 1.905
FMGWP7 26/03/2015 Call 7.250 0.210 0.210 0.000   0 0.210
FMGWQ7 26/03/2015 Put 7.250 2.110 2.110 0.000   0 2.110
FMGXK9 26/03/2015 Call 7.500 0.175 0.175 0.000   0 0.175
FMGXL9 26/03/2015 Put 7.500 2.315 2.315 0.000   0 2.315
FMGDS7 26/03/2015 Call 8.000 0.115 0.115 0.000   0 0.115
FMGDT7 26/03/2015 Put 8.000 2.725 2.725 0.000   0 2.725
FMGP59 25/06/2015 Call 0.010 5.355 5.355 0.000   150 5.355
FMGPT7 25/06/2015 Call 2.200 3.220 3.220 0.000   0 3.220
FMGPU7 25/06/2015 Put 2.200 0.060 0.060 0.000   400 0.060
FMGLW7 25/06/2015 Call 2.400 3.030 3.030 0.000   0 3.030
FMGLX7 25/06/2015 Put 2.400 0.080 0.080 0.000   0 0.080
FMGK87 25/06/2015 Call 2.600 2.845 2.845 0.000   0 2.845
FMGK97 25/06/2015 Put 2.600 0.100 0.100 0.000   0 0.100
FMGG27 25/06/2015 Call 2.800 2.660 2.660 0.000   0 2.660
FMGG37 25/06/2015 Put 2.800 0.130 0.130 0.000   0 0.130
FMGFZ7 25/06/2015 Call 3.000 2.485 2.485 0.000   0 2.485
FMGG17 25/06/2015 Put 3.000 0.155 0.155 0.000   6 0.155
FMGYO9 25/06/2015 Call 3.200 2.310 2.310 0.000   0 2.310
FMGYP9 25/06/2015 Put 3.200 0.190 0.190 0.000   0 0.190
FMGYM9 25/06/2015 Call 3.400 2.145 2.145 0.000   0 2.145
FMGYN9 25/06/2015 Put 3.400 0.225 0.225 0.000   97 0.225
FMGWG9 25/06/2015 Call 3.600 1.985 1.985 0.000   30 1.985
FMGWH9 25/06/2015 Put 3.600 0.270 0.270 0.000   48 0.270
FMGW69 25/06/2015 Call 3.800 1.835 1.835 0.000   0 1.835
FMGW79 25/06/2015 Put 3.800 0.320 0.320 0.000   0 0.320
FMGVR9 25/06/2015 Call 4.000 1.690 1.690 0.000   100 1.690
FMGVS9 25/06/2015 Put 4.000 0.375 0.375 0.000   32 0.375
FMGVF9 25/06/2015 Call 4.200 1.550 1.550 0.000   0 1.550
FMGVG9 25/06/2015 Put 4.200 0.430 0.430 0.000   144 0.430
FMGVJ9 25/06/2015 Call 4.400 1.415 1.415 0.000   0 1.415
FMGVK9 25/06/2015 Put 4.400 0.500 0.500 0.000   174 0.500
FMGVL9 25/06/2015 Call 4.600 1.290 1.290 0.000   0 1.290
FMGVM9 25/06/2015 Put 4.600 0.570 0.570 0.000   0 0.570
FMGVN9 25/06/2015 Call 4.800 1.170 1.170 0.000   30 1.170
FMGVO9 25/06/2015 Put 4.800 0.650 0.650 0.000   0 0.650
FMGVH9 25/06/2015 Call 5.000 1.065 1.065 0.000   0 1.065
FMGVI9 25/06/2015 Put 5.000 0.745 0.745 0.000   0 0.745
FMGVV9 25/06/2015 Call 5.500 0.820 0.820 0.000   0 0.820
FMGVW9 25/06/2015 Put 5.500 0.995 0.995 0.000   160 0.995
FMGVP9 25/06/2015 Call 6.000 0.620 0.620 0.000   67 0.620
FMGVQ9 25/06/2015 Put 6.000 1.290 1.290 0.000   0 1.290
FMGVT9 25/06/2015 Call 6.500 0.465 0.465 0.000   0 0.465
FMGVU9 25/06/2015 Put 6.500 1.625 1.625 0.000   0 1.625
FMGVX9 25/06/2015 Call 7.000 0.340 0.340 0.000   324 0.340
FMGVY9 25/06/2015 Put 7.000 1.990 1.990 0.000   840 1.990
FMGIR8 25/06/2015 Call 7.500 0.245 0.245 0.000   160 0.245
FMGIS8 25/06/2015 Put 7.500 2.385 2.385 0.000   0 2.385
FMGDU7 25/06/2015 Call 8.000 0.175 0.175 0.000   0 0.175
FMGDV7 25/06/2015 Put 8.000 2.805 2.805 0.000   0 2.805
FMGWU9 24/09/2015 Call 3.800 1.860 1.860 0.000   0 1.860
FMGWV9 24/09/2015 Put 3.800 0.395 0.395 0.000   0 0.395
FMGWS9 24/09/2015 Call 4.000 1.725 1.725 0.000   0 1.725
FMGWT9 24/09/2015 Put 4.000 0.455 0.455 0.000   0 0.455
FMGW59 24/09/2015 Call 4.200 1.595 1.595 0.000   0 1.595
FMGW89 24/09/2015 Put 4.200 0.515 0.515 0.000   0 0.515
FMGW99 24/09/2015 Call 4.400 1.475 1.475 0.000   0 1.475
FMGWA9 24/09/2015 Put 4.400 0.585 0.585 0.000   0 0.585
FMGW39 24/09/2015 Call 4.600 1.355 1.355 0.000   0 1.355
FMGW49 24/09/2015 Put 4.600 0.655 0.655 0.000   0 0.655
FMGWB9 24/09/2015 Call 4.800 1.250 1.250 0.000   0 1.250
FMGWC9 24/09/2015 Put 4.800 0.745 0.745 0.000   0 0.745
FMGWD9 24/09/2015 Call 5.000 1.145 1.145 0.000   0 1.145
FMGWE9 24/09/2015 Put 5.000 0.835 0.835 0.000   0 0.835
FMGWL9 24/09/2015 Call 5.500 0.915 0.915 0.000   0 0.915
FMGWM9 24/09/2015 Put 5.500 1.100 1.100 0.000   250 1.100
FMGWF9 24/09/2015 Call 6.000 0.720 0.720 0.000   150 0.720
FMGWI9 24/09/2015 Put 6.000 1.405 1.405 0.000   0 1.405
FMGW19 24/09/2015 Call 6.500 0.560 0.560 0.000   0 0.560
FMGW29 24/09/2015 Put 6.500 1.740 1.740 0.000   0 1.740
FMGWJ9 24/09/2015 Call 7.000 0.430 0.430 0.000   0 0.430
FMGWK9 24/09/2015 Put 7.000 2.100 2.100 0.000   0 2.100
FMGXM9 24/09/2015 Call 7.500 0.330 0.330 0.000   0 0.330
FMGXN9 24/09/2015 Put 7.500 2.480 2.480 0.000   0 2.480
FMGDW7 24/09/2015 Call 8.000 0.255 0.255 0.000   0 0.255
FMGDX7 24/09/2015 Put 8.000 2.875 2.875 0.000   0 2.875
FMGWF8 17/12/2015 Call 1.800 3.615 3.615 0.000   0 3.615
FMGWG8 17/12/2015 Put 1.800 0.050 0.050 0.000   10 0.050
FMGWI8 17/12/2015 Call 2.000 3.430 3.430 0.000   30 3.430
FMGWH8 17/12/2015 Put 2.000 0.075 0.075 0.000   0 0.075
FMGEH9 17/12/2015 Call 2.200 3.240 3.240 0.000   0 3.240
FMGEI9 17/12/2015 Put 2.200 0.100 0.100 0.000   0 0.100
FMGZ28 17/12/2015 Call 2.400 3.050 3.050 0.000   0 3.050
FMGZ38 17/12/2015 Put 2.400 0.125 0.125 0.000   0 0.125
FMGT18 17/12/2015 Call 2.600 2.865 2.865 0.000   0 2.865
FMGT28 17/12/2015 Put 2.600 0.155 0.155 0.000   0 0.155
FMGPS8 17/12/2015 Call 2.800 2.690 2.690 0.000   0 2.690
FMGPT8 17/12/2015 Put 2.800 0.190 0.190 0.000   0 0.190
FMGM78 17/12/2015 Call 3.000 2.515 2.515 0.000   0 2.515
FMGM88 17/12/2015 Put 3.000 0.230 0.230 0.000   231 0.230
FMGLR8 17/12/2015 Call 3.200 2.350 2.350 0.000   0 2.350
FMGLS8 17/12/2015 Put 3.200 0.270 0.270 0.000   24 0.270
FMGL58 17/12/2015 Call 3.400 2.190 2.190 0.000   0 2.190
FMGL68 17/12/2015 Put 3.400 0.320 0.320 0.000   375 0.320
FMGCK8 17/12/2015 Call 3.600 2.040 2.040 0.000   0 2.040
FMGCL8 17/12/2015 Put 3.600 0.375 0.375 0.000   0 0.375
FMGC88 17/12/2015 Call 3.800 1.895 1.895 0.000   400 1.895
FMGC98 17/12/2015 Put 3.800 0.440 0.440 0.000   350 0.440
FMGC68 17/12/2015 Call 4.000 1.760 1.760 0.000   50 1.760
FMGC78 17/12/2015 Put 4.000 0.505 0.505 0.000   0 0.505
FMGC28 17/12/2015 Call 4.200 1.630 1.630 0.000   50 1.630
FMGC38 17/12/2015 Put 4.200 0.580 0.580 0.000   45 0.580
FMGBZ8 17/12/2015 Call 4.400 1.510 1.510 0.000   0 1.510
FMGC18 17/12/2015 Put 4.400 0.660 0.660 0.000   0 0.660
FMGC48 17/12/2015 Call 4.600 1.390 1.390 0.000   0 1.390
FMGC58 17/12/2015 Put 4.600 0.745 0.745 0.000   1,220 0.745
FMGBX8 17/12/2015 Call 4.800 1.290 1.290 0.000   0 1.290
FMGBY8 17/12/2015 Put 4.800 0.840 0.840 0.900 20 250 0.840
FMGBV8 17/12/2015 Call 5.000 1.185 1.185 0.000   704 1.185
FMGBW8 17/12/2015 Put 5.000 0.930 0.930 0.000   950 0.930
FMGCF8 17/12/2015 Call 5.500 0.960 0.960 0.000   1,700 0.960
FMGCG8 17/12/2015 Put 5.500 1.195 1.195 0.000   0 1.195
FMGBI8 17/12/2015 Call 6.000 0.770 0.770 0.000   0 0.770
FMGBJ8 17/12/2015 Put 6.000 1.490 1.490 0.000   0 1.490
FMGD98 17/12/2015 Call 6.500 0.605 0.605 0.000   0 0.605
FMGDK8 17/12/2015 Put 6.500 1.815 1.815 0.000   0 1.815
FMGD78 17/12/2015 Call 7.000 0.475 0.475 0.000   0 0.475
FMGD88 17/12/2015 Put 7.000 2.165 2.165 0.000   310 2.165
FMGIT8 17/12/2015 Call 7.500 0.365 0.365 0.000   0 0.365
FMGIU8 17/12/2015 Put 7.500 2.540 2.540 0.000   845 2.540
FMGDY7 17/12/2015 Call 8.000 0.280 0.280 0.000   0 0.280
FMGDZ7 17/12/2015 Put 8.000 2.935 2.935 0.000   0 2.935
FMGV97 23/03/2016 Call 4.400 1.590 1.590 0.000   0 1.590
FMGVA7 23/03/2016 Put 4.400 0.685 0.685 0.000   0 0.685
FMGVB7 23/03/2016 Call 4.600 1.470 1.470 0.000   0 1.470
FMGVC7 23/03/2016 Put 4.600 0.805 0.805 0.000   0 0.805
FMGVF7 23/03/2016 Call 4.800 1.370 1.370 0.000   0 1.370
FMGVG7 23/03/2016 Put 4.800 0.900 0.900 0.000   0 0.900
FMGVD7 23/03/2016 Call 5.000 1.275 1.275 0.000   0 1.275
FMGVE7 23/03/2016 Put 5.000 0.995 0.995 0.000   0 0.995
FMGV37 23/03/2016 Call 5.500 1.060 1.060 0.000   0 1.060
FMGV47 23/03/2016 Put 5.500 1.265 1.265 0.000   0 1.265
FMGV77 23/03/2016 Call 6.000 0.875 0.875 0.000   0 0.875
FMGV87 23/03/2016 Put 6.000 1.560 1.560 0.000   0 1.560
FMGV17 23/03/2016 Call 6.500 0.710 0.710 0.000   0 0.710
FMGV27 23/03/2016 Put 6.500 1.875 1.875 0.000   0 1.875
FMGV57 23/03/2016 Call 7.000 0.565 0.565 0.000   0 0.565
FMGV67 23/03/2016 Put 7.000 2.190 2.190 0.000   0 2.190
FMGVH7 23/03/2016 Call 7.500 0.470 0.470 0.000   150 0.470
FMGVI7 23/03/2016 Put 7.500 2.535 2.535 0.000   0 2.535
FMGGX9 23/06/2016 Call 2.200 3.245 3.245 0.000   0 3.245
FMGGY9 23/06/2016 Put 2.200 0.155 0.155 0.000   0 0.155
FMGGQ9 23/06/2016 Call 2.400 3.060 3.060 0.000   0 3.060
FMGGR9 23/06/2016 Put 2.400 0.195 0.195 0.000   0 0.195
FMGGS9 23/06/2016 Call 2.600 2.880 2.880 0.000   0 2.880
FMGGT9 23/06/2016 Put 2.600 0.235 0.235 0.000   0 0.235
FMGGO9 23/06/2016 Call 2.800 2.710 2.710 0.000   0 2.710
FMGGP9 23/06/2016 Put 2.800 0.280 0.280 0.000   0 0.280
FMGGK9 23/06/2016 Call 3.000 2.545 2.545 0.000   0 2.545
FMGGL9 23/06/2016 Put 3.000 0.330 0.330 0.000   100 0.330
FMGG89 23/06/2016 Call 3.200 2.390 2.390 0.000   0 2.390
FMGG99 23/06/2016 Put 3.200 0.385 0.385 0.000   0 0.385
FMGG69 23/06/2016 Call 3.400 2.240 2.240 0.000   0 2.240
FMGG79 23/06/2016 Put 3.400 0.445 0.445 0.000   0 0.445
FMGFZ9 23/06/2016 Call 3.600 2.105 2.105 0.000   30 2.105
FMGG19 23/06/2016 Put 3.600 0.505 0.505 0.000   0 0.505
FMGG29 23/06/2016 Call 3.800 1.970 1.970 0.000   50 1.970
FMGG39 23/06/2016 Put 3.800 0.570 0.570 0.000   0 0.570
FMGG49 23/06/2016 Call 4.000 1.845 1.845 0.000   90 1.845
FMGG59 23/06/2016 Put 4.000 0.650 0.650 0.000   0 0.650
FMGIL9 23/06/2016 Call 4.200 1.725 1.725 0.000   30 1.725
FMGIM9 23/06/2016 Put 4.200 0.725 0.725 0.000   0 0.725
FMGJ89 23/06/2016 Call 4.400 1.610 1.610 0.000   60 1.610
FMGJ99 23/06/2016 Put 4.400 0.805 0.805 0.000   5 0.805
FMGJW9 23/06/2016 Call 4.600 1.505 1.505 0.000   0 1.505
FMGJX9 23/06/2016 Put 4.600 0.900 0.900 0.000   0 0.900
FMGLN9 23/06/2016 Call 4.800 1.405 1.405 0.000   0 1.405
FMGLO9 23/06/2016 Put 4.800 0.995 0.995 0.000   0 0.995
FMGJ29 23/06/2016 Call 5.000 1.305 1.305 0.000   0 1.305
FMGJ39 23/06/2016 Put 5.000 1.090 1.090 0.000   0 1.090
FMGJ59 23/06/2016 Call 5.500 1.095 1.095 0.000   80 1.095
FMGJ49 23/06/2016 Put 5.500 1.360 1.360 0.000   0 1.360
FMGJ69 23/06/2016 Call 6.000 0.910 0.910 0.000   0 0.910
FMGJ79 23/06/2016 Put 6.000 1.650 1.650 0.000   0 1.650
FMGU59 23/06/2016 Call 6.500 0.750 0.750 0.000   0 0.750
FMGU69 23/06/2016 Put 6.500 1.965 1.965 0.000   0 1.965
FMGWN9 23/06/2016 Call 7.000 0.610 0.610 0.000   0 0.610
FMGWO9 23/06/2016 Put 7.000 2.300 2.300 0.000   0 2.300
FMGXO9 23/06/2016 Call 7.500 0.495 0.495 0.000   0 0.495
FMGXP9 23/06/2016 Put 7.500 2.655 2.655 0.000   0 2.655
FMGE17 23/06/2016 Call 8.000 0.400 0.400 0.000   0 0.400
FMGE27 23/06/2016 Put 8.000 3.025 3.025 0.000   0 3.025
FMGTP7 22/12/2016 Call 4.000 1.905 1.905 0.000   0 1.905
FMGTQ7 22/12/2016 Put 4.000 0.785 0.785 0.000   0 0.785
FMGKD7 22/12/2016 Call 4.200 1.795 1.795 0.000   0 1.795
FMGKE7 22/12/2016 Put 4.200 0.865 0.865 0.000   132 0.865
FMGJQ7 22/12/2016 Call 4.400 1.690 1.690 0.000   60 1.690
FMGJR7 22/12/2016 Put 4.400 0.955 0.955 0.000   49 0.955
FMGJB7 22/12/2016 Call 4.600 1.595 1.595 0.000   0 1.595
FMGJC7 22/12/2016 Put 4.600 1.050 1.050 0.000   1 1.050
FMGJF7 22/12/2016 Call 4.800 1.495 1.495 0.000   0 1.495
FMGJG7 22/12/2016 Put 4.800 1.140 1.140 0.000   43 1.140
FMGJD7 22/12/2016 Call 5.000 1.410 1.410 0.000   101 1.410
FMGJE7 22/12/2016 Put 5.000 1.245 1.245 0.000   44 1.245
FMGJN7 22/12/2016 Call 5.500 1.205 1.205 0.000   30 1.205
FMGJO7 22/12/2016 Put 5.500 1.510 1.510 0.000   0 1.510
FMGJH7 22/12/2016 Call 6.000 1.030 1.030 0.000   0 1.030
FMGJI7 22/12/2016 Put 6.000 1.800 1.800 0.000   0 1.800
FMGJ77 22/12/2016 Call 6.500 0.870 0.870 0.000   0 0.870
FMGJ87 22/12/2016 Put 6.500 2.105 2.105 0.000   0 2.105
FMGJL7 22/12/2016 Call 7.000 0.725 0.725 0.000   0 0.725
FMGJM7 22/12/2016 Put 7.000 2.430 2.430 0.000   0 2.430
FMGJ97 22/12/2016 Call 7.500 0.605 0.605 0.000   0 0.605
FMGJA7 22/12/2016 Put 7.500 2.770 2.770 0.000   800 2.770
FMGJJ7 22/12/2016 Call 8.000 0.495 0.495 0.000   0 0.495
FMGJK7 22/12/2016 Put 8.000 3.130 3.130 0.000   4,150 3.130

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.