Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 4.680 Down -0.240 4.680 4.700 4.720 4.790 4.680 27,139,938 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGE88 28/08/2014 Call 0.010 4.680 4.680 0.000   0 4.680
FMGGO8 28/08/2014 Call 3.000 1.690 1.690 0.000   0 1.690
FMGGN8 28/08/2014 Put 3.000 0.008 0.008 0.000   0 0.008
FMGGV8 28/08/2014 Call 3.200 1.490 1.490 0.000   0 1.490
FMGGW8 28/08/2014 Put 3.200 0.015 0.015 0.000   0 0.015
FMGGT8 28/08/2014 Call 3.300 1.395 1.395 0.000   0 1.395
FMGGU8 28/08/2014 Put 3.300 0.015 0.015 0.000   0 0.015
FMGFI8 28/08/2014 Call 3.400 1.300 1.300 0.000   0 1.300
FMGFJ8 28/08/2014 Put 3.400 0.020 0.020 0.000   0 0.020
FMGFG8 28/08/2014 Call 3.500 1.200 1.200 0.000   0 1.200
FMGFH8 28/08/2014 Put 3.500 0.025 0.025 0.000   0 0.025
FMGF18 28/08/2014 Call 3.600 1.105 1.105 0.000   0 1.105
FMGF28 28/08/2014 Put 3.600 0.025 0.025 0.000   0 0.025
FMGB68 28/08/2014 Call 3.700 1.010 1.010 0.000   0 1.010
FMGB78 28/08/2014 Put 3.700 0.030 0.030 0.000   0 0.030
FMGB48 28/08/2014 Call 3.800 0.915 0.915 0.000   0 0.915
FMGB58 28/08/2014 Put 3.800 0.035 0.035 0.030 1,000 0 0.035
FMGZA7 28/08/2014 Call 3.900 0.825 0.825 0.000   0 0.825
FMGZB7 28/08/2014 Put 3.900 0.045 0.045 0.040 3,100 0 0.045
FMGZ87 28/08/2014 Call 4.000 0.730 0.730 0.000   0 0.730
FMGZ97 28/08/2014 Put 4.000 0.050 0.050 0.040 951 0 0.050
FMGKW8 28/08/2014 Call 4.010 0.725 0.725 0.000   0 0.725
FMGKV8 28/08/2014 Put 4.010 0.050 0.050 0.000   0 0.050
FMGTL7 28/08/2014 Call 4.100 0.645 0.645 0.000   0 0.645
FMGTM7 28/08/2014 Put 4.100 0.060 0.060 0.055 2,400 0 0.060
FMGKX8 28/08/2014 Call 4.110 0.635 0.635 0.000   0 0.635
FMGKY8 28/08/2014 Put 4.110 0.060 0.060 0.000   0 0.060
FMGT57 28/08/2014 Call 4.200 0.555 0.555 0.600 50 0 0.555
FMGT67 28/08/2014 Put 4.200 0.075 0.075 0.055 500 0 0.075
FMGL18 28/08/2014 Call 4.210 0.550 0.550 0.000   0 0.550
FMGKZ8 28/08/2014 Put 4.210 0.075 0.075 0.060 100 0 0.075
FMGT37 28/08/2014 Call 4.300 0.475 0.475 0.000   0 0.475
FMGT47 28/08/2014 Put 4.300 0.090 0.090 0.075 2,000 0 0.090
FMGL28 28/08/2014 Call 4.310 0.465 0.465 0.000   0 0.465
FMGL38 28/08/2014 Put 4.310 0.090 0.090 0.000   0 0.090
FMGR67 28/08/2014 Call 4.400 0.400 0.400 0.420 30 0 0.400
FMGR77 28/08/2014 Put 4.400 0.110 0.110 0.100 471 0 0.110
FMGJ68 28/08/2014 Call 4.410 0.390 0.390 0.000   0 0.390
FMGJ78 28/08/2014 Put 4.410 0.115 0.115 0.105 70 0 0.115
FMGQQ7 28/08/2014 Call 4.500 0.325 0.325 0.340 202 0 0.325
FMGQR7 28/08/2014 Put 4.500 0.140 0.140 0.130 13 0 0.140
FMGL78 28/08/2014 Call 4.510 0.320 0.320 0.000   0 0.320
FMGL48 28/08/2014 Put 4.510 0.140 0.140 0.120 30 0 0.140
FMGQM7 28/08/2014 Call 4.600 0.265 0.265 0.300 272 0 0.265
FMGQN7 28/08/2014 Put 4.600 0.170 0.170 0.170 428 0 0.170
FMGZT7 28/08/2014 Call 4.610 0.255 0.255 0.000   0 0.255
FMGZS7 28/08/2014 Put 4.610 0.175 0.175 0.000   0 0.175
FMGR37 28/08/2014 Call 4.700 0.205 0.205 0.220 148 0 0.205
FMGR47 28/08/2014 Put 4.700 0.215 0.215 0.190 1,410 0 0.215
FMGZU7 28/08/2014 Call 4.710 0.200 0.200 0.000   0 0.200
FMGZV7 28/08/2014 Put 4.710 0.215 0.215 0.215 110 0 0.215
FMGQA7 28/08/2014 Call 4.800 0.160 0.160 0.175 525 0 0.160
FMGQB7 28/08/2014 Put 4.800 0.260 0.260 0.250 3,200 0 0.260
FMGJ48 28/08/2014 Call 4.810 0.155 0.155 0.000   0 0.155
FMGJ58 28/08/2014 Put 4.810 0.265 0.265 0.000   0 0.265
FMGQS7 28/08/2014 Call 4.900 0.120 0.120 0.000   0 0.120
FMGQT7 28/08/2014 Put 4.900 0.320 0.320 0.290 1,295 0 0.320
FMGLC8 28/08/2014 Call 4.910 0.120 0.120 0.000   0 0.120
FMGLD8 28/08/2014 Put 4.910 0.325 0.325 0.000   0 0.325
FMGQC7 28/08/2014 Call 5.000 0.090 0.090 0.085 675 0 0.090
FMGQD7 28/08/2014 Put 5.000 0.385 0.385 0.000   0 0.385
FMGJ38 28/08/2014 Call 5.010 0.090 0.090 0.000 40 0 0.090
FMGJ28 28/08/2014 Put 5.010 0.390 0.390 0.000   0 0.390
FMGQK7 28/08/2014 Call 5.250 0.040 0.040 0.035 800 0 0.040
FMGQL7 28/08/2014 Put 5.250 0.585 0.585 0.000   0 0.585
FMGIZ8 28/08/2014 Call 5.260 0.040 0.040 0.000 40 0 0.040
FMGJ18 28/08/2014 Put 5.260 0.590 0.590 0.000   0 0.590
FMGQY7 28/08/2014 Call 5.500 0.020 0.020 0.000   0 0.020
FMGQZ7 28/08/2014 Put 5.500 0.820 0.820 0.000   0 0.820
FMGQW7 28/08/2014 Call 5.750 0.008 0.008 0.000   0 0.008
FMGQX7 28/08/2014 Put 5.750 1.070 1.070 0.000   0 1.070
FMGQE7 28/08/2014 Call 6.000 0.003 0.003 0.000   0 0.003
FMGQF7 28/08/2014 Put 6.000 1.320 1.320 0.000   0 1.320
FMGQI7 28/08/2014 Call 6.250 0.001 0.001 0.000   0 0.001
FMGQJ7 28/08/2014 Put 6.250 1.570 1.570 0.000   0 1.570
FMGR17 28/08/2014 Call 6.500 0.000 0.000 0.000   0 0.000
FMGR27 28/08/2014 Put 6.500 1.820 1.820 0.000   0 1.820
FMGQO7 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGQP7 28/08/2014 Put 6.750 2.070 2.070 0.000   0 2.070
FMGQG7 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
FMGQH7 28/08/2014 Put 7.000 2.320 2.320 0.000   0 2.320
FMGQU7 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
FMGQV7 28/08/2014 Put 7.250 2.570 2.570 0.000   0 2.570
FMGWP9 25/09/2014 Call 0.010 4.590 4.590 0.000   0 4.590
FMGI69 25/09/2014 Call 1.200 3.485 3.485 0.000   0 3.485
FMGI79 25/09/2014 Put 1.200 0.000 0.000 0.000   0 0.000
FMGE89 25/09/2014 Call 2.200 2.485 2.485 0.000   0 2.485
FMGE99 25/09/2014 Put 2.200 0.006 0.006 0.000   0 0.006
FMGYW8 25/09/2014 Call 2.400 2.285 2.285 0.000   0 2.285
FMGYX8 25/09/2014 Put 2.400 0.009 0.009 0.000   0 0.009
FMGSD7 25/09/2014 Call 2.600 2.090 2.090 0.000   0 2.090
FMGSE7 25/09/2014 Put 2.600 0.015 0.015 0.009 367 0 0.015
FMGRY7 25/09/2014 Call 2.800 1.890 1.890 0.000   0 1.890
FMGRZ7 25/09/2014 Put 2.800 0.020 0.020 0.000   0 0.020
FMGSB7 25/09/2014 Call 3.000 1.695 1.695 0.000   0 1.695
FMGSC7 25/09/2014 Put 3.000 0.025 0.025 0.000   0 0.025
FMGS57 25/09/2014 Call 3.200 1.495 1.495 0.000   0 1.495
FMGS67 25/09/2014 Put 3.200 0.035 0.035 0.000   0 0.035
FMGGX8 25/09/2014 Call 3.300 1.400 1.400 0.000   0 1.400
FMGGY8 25/09/2014 Put 3.300 0.040 0.040 0.000   0 0.040
FMGS37 25/09/2014 Call 3.400 1.305 1.305 0.000   0 1.305
FMGS47 25/09/2014 Put 3.400 0.045 0.045 0.000   0 0.045
FMGFK8 25/09/2014 Call 3.500 1.205 1.205 0.000   0 1.205
FMGFL8 25/09/2014 Put 3.500 0.050 0.050 0.000   0 0.050
FMGS17 25/09/2014 Call 3.600 1.110 1.110 0.000   0 1.110
FMGS27 25/09/2014 Put 3.600 0.060 0.060 0.000   0 0.060
FMGB88 25/09/2014 Call 3.700 1.020 1.020 0.000   0 1.020
FMGB98 25/09/2014 Put 3.700 0.070 0.070 0.000   0 0.070
FMGRU7 25/09/2014 Call 3.800 0.925 0.925 0.000   0 0.925
FMGRV7 25/09/2014 Put 3.800 0.080 0.080 0.000   0 0.080
FMGVK7 25/09/2014 Call 3.810 0.860 0.860 0.000   0 0.860
FMGVL7 25/09/2014 Put 3.810 0.080 0.080 0.000   0 0.080
FMGZC7 25/09/2014 Call 3.900 0.835 0.835 0.000   0 0.835
FMGZD7 25/09/2014 Put 3.900 0.095 0.095 0.000   0 0.095
FMGRW7 25/09/2014 Call 4.000 0.750 0.750 0.000   0 0.750
FMGRX7 25/09/2014 Put 4.000 0.110 0.110 0.100 1,040 0 0.110
FMGYU9 25/09/2014 Call 4.010 0.690 0.690 0.000   0 0.690
FMGYV9 25/09/2014 Put 4.010 0.110 0.110 0.000   0 0.110
FMGWQ9 25/09/2014 Call 4.100 0.660 0.660 0.000   0 0.660
FMGWR9 25/09/2014 Put 4.100 0.130 0.130 0.000   0 0.130
FMGS77 25/09/2014 Call 4.200 0.580 0.580 0.000   0 0.580
FMGS87 25/09/2014 Put 4.200 0.155 0.155 0.000 400 0 0.155
FMGVM7 25/09/2014 Call 4.210 0.535 0.535 0.000   0 0.535
FMGVN7 25/09/2014 Put 4.210 0.155 0.155 0.000   0 0.155
FMGV69 25/09/2014 Call 4.300 0.505 0.505 0.000   0 0.505
FMGV79 25/09/2014 Put 4.300 0.180 0.180 0.000   0 0.180
FMGS97 25/09/2014 Call 4.400 0.435 0.435 0.000   0 0.435
FMGSA7 25/09/2014 Put 4.400 0.210 0.210 0.185 5 0 0.210
FMGVP7 25/09/2014 Call 4.410 0.400 0.400 0.000   0 0.400
FMGVO7 25/09/2014 Put 4.410 0.215 0.215 0.185 60 0 0.215
FMGV49 25/09/2014 Call 4.500 0.370 0.370 0.000   0 0.370
FMGV59 25/09/2014 Put 4.500 0.250 0.250 0.000   0 0.250
FMGIJ8 25/09/2014 Call 4.510 0.340 0.340 0.000   0 0.340
FMGIK8 25/09/2014 Put 4.510 0.255 0.255 0.000   0 0.255
FMGTC7 25/09/2014 Call 4.600 0.310 0.310 0.000   0 0.310
FMGTD7 25/09/2014 Put 4.600 0.295 0.295 0.260 150 0 0.295
FMGVQ7 25/09/2014 Call 4.610 0.290 0.290 0.000   0 0.290
FMGVR7 25/09/2014 Put 4.610 0.300 0.300 0.265 250 0 0.300
FMGV29 25/09/2014 Call 4.700 0.260 0.260 0.265 165 0 0.260
FMGV39 25/09/2014 Put 4.700 0.345 0.345 0.000   0 0.345
FMGTS7 25/09/2014 Call 4.800 0.215 0.215 0.000 2,000 0 0.215
FMGTT7 25/09/2014 Put 4.800 0.405 0.405 0.370 45 0 0.405
FMGVT7 25/09/2014 Call 4.810 0.200 0.200 0.000 2,000 0 0.200
FMGVS7 25/09/2014 Put 4.810 0.410 0.410 0.000   0 0.410
FMGV89 25/09/2014 Call 4.900 0.175 0.175 0.185 120 0 0.175
FMGV99 25/09/2014 Put 4.900 0.470 0.470 0.445 3 0 0.470
FMGLE8 25/09/2014 Call 4.910 0.165 0.165 0.000   0 0.165
FMGLF8 25/09/2014 Put 4.910 0.475 0.475 0.000   0 0.475
FMGU37 25/09/2014 Call 5.000 0.140 0.140 0.000 700 0 0.140
FMGU47 25/09/2014 Put 5.000 0.540 0.540 0.480 300 0 0.540
FMGVU7 25/09/2014 Call 5.010 0.130 0.130 0.135 120 0 0.130
FMGVV7 25/09/2014 Put 5.010 0.545 0.545 0.000   0 0.545
FMGVA9 25/09/2014 Call 5.250 0.080 0.080 0.000   0 0.080
FMGVB9 25/09/2014 Put 5.250 0.735 0.735 0.000   0 0.735
FMGVX7 25/09/2014 Call 5.260 0.075 0.075 0.000   0 0.075
FMGVW7 25/09/2014 Put 5.260 0.740 0.740 0.000   0 0.740
FMGYJ7 25/09/2014 Call 5.500 0.045 0.045 0.000   0 0.045
FMGYK7 25/09/2014 Put 5.500 0.955 0.955 0.000   0 0.955
FMGTA7 25/09/2014 Call 5.510 0.045 0.045 0.000   0 0.045
FMGT97 25/09/2014 Put 5.510 0.960 0.960 0.000   0 0.960
FMGVC9 25/09/2014 Call 5.750 0.025 0.025 0.000   0 0.025
FMGVD9 25/09/2014 Put 5.750 1.185 1.185 0.000   0 1.185
FMGD37 25/09/2014 Call 5.760 0.025 0.025 0.000   0 0.025
FMGD27 25/09/2014 Put 5.760 1.190 1.190 0.000   0 1.190
FMGZJ7 25/09/2014 Call 6.000 0.015 0.015 0.000   0 0.015
FMGZK7 25/09/2014 Put 6.000 1.425 1.425 0.000   0 1.425
FMGD47 25/09/2014 Call 6.010 0.015 0.015 0.000   0 0.015
FMGD57 25/09/2014 Put 6.010 1.425 1.425 0.000   0 1.425
FMGUT9 25/09/2014 Call 6.250 0.008 0.008 0.000   0 0.008
FMGV19 25/09/2014 Put 6.250 1.665 1.665 0.000   0 1.665
FMGD77 25/09/2014 Call 6.260 0.008 0.008 0.000   0 0.008
FMGD67 25/09/2014 Put 6.260 1.670 1.670 1.570 8 0 1.670
FMGD38 25/09/2014 Call 6.500 0.004 0.004 0.000   0 0.004
FMGD48 25/09/2014 Put 6.500 1.910 1.910 0.000   0 1.910
FMGP37 25/09/2014 Call 6.510 0.004 0.004 0.000   0 0.004
FMGP47 25/09/2014 Put 6.510 1.915 1.915 0.000   0 1.915
FMGX99 25/09/2014 Call 6.750 0.002 0.002 0.000   0 0.002
FMGXA9 25/09/2014 Put 6.750 2.160 2.160 0.000   0 2.160
FMGP67 25/09/2014 Call 6.760 0.002 0.002 0.000   0 0.002
FMGP57 25/09/2014 Put 6.760 2.160 2.160 0.000   0 2.160
FMGD58 25/09/2014 Call 7.000 0.001 0.001 0.000   0 0.001
FMGD68 25/09/2014 Put 7.000 2.405 2.405 0.000   0 2.405
FMGP77 25/09/2014 Call 7.010 0.001 0.001 0.000   0 0.001
FMGP87 25/09/2014 Put 7.010 2.405 2.405 0.000   0 2.405
FMGY49 25/09/2014 Call 7.250 0.001 0.001 0.000   0 0.001
FMGY59 25/09/2014 Put 7.250 2.655 2.655 0.000   0 2.655
FMGIP8 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
FMGIQ8 25/09/2014 Put 7.500 2.905 2.905 0.000   0 2.905
FMGF17 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
FMGF27 25/09/2014 Put 7.750 3.150 3.150 0.000   0 3.150
FMGIO7 25/09/2014 Call 9.510 0.000 0.000 0.000   0 0.000
FMGIP7 25/09/2014 Put 9.510 4.890 4.890 0.000   0 4.890
FMGMG8 30/10/2014 Call 0.010 4.600 4.600 0.000   0 4.600
FMGGZ8 30/10/2014 Call 3.200 1.500 1.500 0.000   0 1.500
FMGI18 30/10/2014 Put 3.200 0.050 0.050 0.000   0 0.050
FMGI28 30/10/2014 Call 3.300 1.405 1.405 0.000   0 1.405
FMGI38 30/10/2014 Put 3.300 0.060 0.060 0.000   0 0.060
FMGFO8 30/10/2014 Call 3.400 1.310 1.310 0.000   0 1.310
FMGFP8 30/10/2014 Put 3.400 0.070 0.070 0.000   0 0.070
FMGFM8 30/10/2014 Call 3.500 1.215 1.215 0.000   0 1.215
FMGFN8 30/10/2014 Put 3.500 0.080 0.080 0.000   0 0.080
FMGF38 30/10/2014 Call 3.600 1.125 1.125 0.000   0 1.125
FMGF48 30/10/2014 Put 3.600 0.090 0.090 0.000   0 0.090
FMGBF8 30/10/2014 Call 3.700 1.035 1.035 0.000   0 1.035
FMGBG8 30/10/2014 Put 3.700 0.105 0.105 0.000   0 0.105
FMGBH8 30/10/2014 Call 3.800 0.950 0.950 0.000   0 0.950
FMGBK8 30/10/2014 Put 3.800 0.120 0.120 0.000   0 0.120
FMGZG7 30/10/2014 Call 3.900 0.865 0.865 0.000   0 0.865
FMGZH7 30/10/2014 Put 3.900 0.140 0.140 0.000   0 0.140
FMGZE7 30/10/2014 Call 4.000 0.780 0.780 0.000   0 0.780
FMGZF7 30/10/2014 Put 4.000 0.160 0.160 0.000   0 0.160
FMGYZ7 30/10/2014 Call 4.100 0.700 0.700 0.000   0 0.700
FMGZ17 30/10/2014 Put 4.100 0.185 0.185 0.000   0 0.185
FMGJB8 30/10/2014 Call 4.110 0.675 0.675 0.000   0 0.675
FMGJA8 30/10/2014 Put 4.110 0.185 0.185 0.000   0 0.185
FMGYI7 30/10/2014 Call 4.200 0.625 0.625 0.000   0 0.625
FMGYL7 30/10/2014 Put 4.200 0.210 0.210 0.195 100 0 0.210
FMGY27 30/10/2014 Call 4.300 0.560 0.560 0.000   0 0.560
FMGY37 30/10/2014 Put 4.300 0.245 0.245 0.000   0 0.245
FMGXL7 30/10/2014 Call 4.400 0.495 0.495 0.000   0 0.495
FMGXM7 30/10/2014 Put 4.400 0.280 0.280 0.000   0 0.280
FMGX87 30/10/2014 Call 4.500 0.435 0.435 0.000   0 0.435
FMGX97 30/10/2014 Put 4.500 0.320 0.320 0.000   0 0.320
FMGKS8 30/10/2014 Call 4.510 0.425 0.425 0.000   0 0.425
FMGKR8 30/10/2014 Put 4.510 0.325 0.325 0.000   0 0.325
FMGXR7 30/10/2014 Call 4.600 0.380 0.380 0.000   0 0.380
FMGXS7 30/10/2014 Put 4.600 0.365 0.365 0.360 50 0 0.365
FMGXF7 30/10/2014 Call 4.700 0.330 0.330 0.000   0 0.330
FMGXG7 30/10/2014 Put 4.700 0.415 0.415 0.000   0 0.415
FMGXN7 30/10/2014 Call 4.800 0.285 0.285 0.000   0 0.285
FMGXO7 30/10/2014 Put 4.800 0.475 0.475 0.000   0 0.475
FMGXC7 30/10/2014 Call 4.900 0.245 0.245 0.000   0 0.245
FMGXD7 30/10/2014 Put 4.900 0.535 0.535 0.000   0 0.535
FMGXP7 30/10/2014 Call 5.000 0.210 0.210 0.225 360 0 0.210
FMGXQ7 30/10/2014 Put 5.000 0.600 0.600 0.550 20 0 0.600
FMGX47 30/10/2014 Call 5.250 0.140 0.140 0.000   0 0.140
FMGX57 30/10/2014 Put 5.250 0.785 0.785 0.000   0 0.785
FMGXA7 30/10/2014 Call 5.500 0.090 0.090 0.000   0 0.090
FMGXB7 30/10/2014 Put 5.500 0.990 0.990 0.000   0 0.990
FMGXT7 30/10/2014 Call 5.750 0.055 0.055 0.000   0 0.055
FMGXU7 30/10/2014 Put 5.750 1.205 1.205 0.000   0 1.205
FMGXJ7 30/10/2014 Call 6.000 0.035 0.035 0.000   0 0.035
FMGXK7 30/10/2014 Put 6.000 1.435 1.435 0.000   0 1.435
FMGX67 30/10/2014 Call 6.250 0.020 0.020 0.000   0 0.020
FMGX77 30/10/2014 Put 6.250 1.675 1.675 0.000   0 1.675
FMGXY7 30/10/2014 Call 6.500 0.015 0.015 0.000   0 0.015
FMGXZ7 30/10/2014 Put 6.500 1.915 1.915 0.000   0 1.915
FMGXV7 30/10/2014 Call 6.750 0.010 0.010 0.000   0 0.010
FMGXW7 30/10/2014 Put 6.750 2.160 2.160 0.000   0 2.160
FMGXH7 30/10/2014 Call 7.000 0.009 0.009 0.000   0 0.009
FMGXI7 30/10/2014 Put 7.000 2.405 2.405 0.000   0 2.405
FMGI68 27/11/2014 Call 3.200 1.505 1.505 0.000   0 1.505
FMGI78 27/11/2014 Put 3.200 0.065 0.065 0.000   0 0.065
FMGI48 27/11/2014 Call 3.300 1.415 1.415 0.000   0 1.415
FMGI58 27/11/2014 Put 3.300 0.075 0.075 0.000   0 0.075
FMGFQ8 27/11/2014 Call 3.400 1.320 1.320 0.000   0 1.320
FMGFR8 27/11/2014 Put 3.400 0.085 0.085 0.000   0 0.085
FMGFS8 27/11/2014 Call 3.500 1.235 1.235 0.000   0 1.235
FMGFT8 27/11/2014 Put 3.500 0.100 0.100 0.000   0 0.100
FMGF58 27/11/2014 Call 3.600 1.145 1.145 0.000   0 1.145
FMGF68 27/11/2014 Put 3.600 0.115 0.115 0.000   0 0.115
FMGE98 27/11/2014 Call 3.700 1.060 1.060 0.000   0 1.060
FMGEF8 27/11/2014 Put 3.700 0.130 0.130 0.000   0 0.130
FMGDV8 27/11/2014 Call 3.800 0.975 0.975 0.000   0 0.975
FMGDW8 27/11/2014 Put 3.800 0.150 0.150 0.000   0 0.150
FMGCW8 27/11/2014 Call 3.900 0.890 0.890 0.000   0 0.890
FMGCX8 27/11/2014 Put 3.900 0.170 0.170 0.000   0 0.170
FMGDT8 27/11/2014 Call 4.000 0.815 0.815 0.000   0 0.815
FMGDU8 27/11/2014 Put 4.000 0.195 0.195 0.000   0 0.195
FMGCU8 27/11/2014 Call 4.100 0.740 0.740 0.000   0 0.740
FMGCV8 27/11/2014 Put 4.100 0.220 0.220 0.000   0 0.220
FMGE28 27/11/2014 Call 4.200 0.670 0.670 0.000   0 0.670
FMGE38 27/11/2014 Put 4.200 0.250 0.250 0.000   0 0.250
FMGCY8 27/11/2014 Call 4.300 0.605 0.605 0.000   0 0.605
FMGCZ8 27/11/2014 Put 4.300 0.285 0.285 0.000   0 0.285
FMGDZ8 27/11/2014 Call 4.400 0.545 0.545 0.000   0 0.545
FMGE18 27/11/2014 Put 4.400 0.325 0.325 0.000   0 0.325
FMGKT8 27/11/2014 Call 4.410 0.535 0.535 0.000   0 0.535
FMGKU8 27/11/2014 Put 4.410 0.325 0.325 0.290 1,133 0 0.325
FMGD18 27/11/2014 Call 4.500 0.490 0.490 0.000   0 0.490
FMGD28 27/11/2014 Put 4.500 0.365 0.365 0.000   0 0.365
FMGDX8 27/11/2014 Call 4.600 0.435 0.435 0.000   0 0.435
FMGDY8 27/11/2014 Put 4.600 0.410 0.410 0.000   0 0.410
FMGE48 27/11/2014 Call 4.700 0.385 0.385 0.000   0 0.385
FMGE58 27/11/2014 Put 4.700 0.465 0.465 0.000   0 0.465
FMGDR8 27/11/2014 Call 4.800 0.340 0.340 0.000   0 0.340
FMGDS8 27/11/2014 Put 4.800 0.515 0.515 0.000   0 0.515
FMGDL8 27/11/2014 Call 4.900 0.300 0.300 0.000   0 0.300
FMGDM8 27/11/2014 Put 4.900 0.575 0.575 0.000   0 0.575
FMGDP8 27/11/2014 Call 5.000 0.260 0.260 0.000   0 0.260
FMGDQ8 27/11/2014 Put 5.000 0.640 0.640 0.000   0 0.640
FMGDN8 27/11/2014 Call 5.250 0.185 0.185 0.000   0 0.185
FMGDO8 27/11/2014 Put 5.250 0.815 0.815 0.000   0 0.815
FMGE68 27/11/2014 Call 5.500 0.125 0.125 0.000   0 0.125
FMGE78 27/11/2014 Put 5.500 1.010 1.010 0.000   0 1.010
FMGES8 27/11/2014 Call 5.750 0.085 0.085 0.000   0 0.085
FMGET8 27/11/2014 Put 5.750 1.220 1.220 0.000   0 1.220
FMGEQ8 27/11/2014 Call 6.000 0.055 0.055 0.000   0 0.055
FMGER8 27/11/2014 Put 6.000 1.440 1.440 0.000   0 1.440
FMGMH8 27/11/2014 Call 6.250 0.040 0.040 0.000   0 0.040
FMGMI8 27/11/2014 Put 6.250 1.670 1.670 0.000   0 1.670
FMGMR8 27/11/2014 Call 6.500 0.025 0.025 0.000   0 0.025
FMGMS8 27/11/2014 Put 6.500 1.910 1.910 0.000   0 1.910
FMGMV8 27/11/2014 Call 6.750 0.015 0.015 0.000   0 0.015
FMGMW8 27/11/2014 Put 6.750 2.160 2.160 0.000   0 2.160
FMGJP7 18/12/2014 Call 0.010 4.615 4.615 0.000   0 4.615
FMGPR7 18/12/2014 Call 2.200 2.485 2.485 0.000   0 2.485
FMGPS7 18/12/2014 Put 2.200 0.010 0.010 0.000   0 0.010
FMGLT7 18/12/2014 Call 2.400 2.285 2.285 0.000   0 2.285
FMGLU7 18/12/2014 Put 2.400 0.020 0.020 0.000   0 0.020
FMGK67 18/12/2014 Call 2.600 2.090 2.090 0.000   0 2.090
FMGK77 18/12/2014 Put 2.600 0.030 0.030 0.000   0 0.030
FMGFX7 18/12/2014 Call 2.800 1.895 1.895 0.000   0 1.895
FMGFY7 18/12/2014 Put 2.800 0.045 0.045 0.000   0 0.045
FMGFV7 18/12/2014 Call 3.000 1.700 1.700 0.000   0 1.700
FMGFW7 18/12/2014 Put 3.000 0.060 0.060 0.000   0 0.060
FMGYK9 18/12/2014 Call 3.200 1.515 1.515 0.000   0 1.515
FMGYL9 18/12/2014 Put 3.200 0.080 0.080 0.080 300 0 0.080
FMGCP8 18/12/2014 Call 3.210 1.475 1.475 0.000   0 1.475
FMGCO8 18/12/2014 Put 3.210 0.080 0.080 0.000   0 0.080
FMGI88 18/12/2014 Call 3.300 1.420 1.420 0.000   0 1.420
FMGI98 18/12/2014 Put 3.300 0.090 0.090 0.000   0 0.090
FMGYI9 18/12/2014 Call 3.400 1.330 1.330 0.000   0 1.330
FMGYJ9 18/12/2014 Put 3.400 0.105 0.105 0.100 100 0 0.105
FMGCQ8 18/12/2014 Call 3.410 1.300 1.300 0.000   0 1.300
FMGCR8 18/12/2014 Put 3.410 0.105 0.105 0.000   0 0.105
FMGFU8 18/12/2014 Call 3.500 1.245 1.245 0.000   0 1.245
FMGFV8 18/12/2014 Put 3.500 0.120 0.120 0.000   0 0.120
FMGNP9 18/12/2014 Call 3.510 1.220 1.220 0.000   0 1.220
FMGNO9 18/12/2014 Put 3.510 0.120 0.120 0.000   0 0.120
FMGTN9 18/12/2014 Call 3.600 1.160 1.160 0.000   0 1.160
FMGTO9 18/12/2014 Put 3.600 0.130 0.130 0.000   0 0.130
FMGCT8 18/12/2014 Call 3.610 1.135 1.135 0.000   0 1.135
FMGCS8 18/12/2014 Put 3.610 0.135 0.135 0.000   0 0.135
FMGBL8 18/12/2014 Call 3.700 1.075 1.075 0.000   0 1.075
FMGBM8 18/12/2014 Put 3.700 0.150 0.150 0.000   0 0.150
FMGS69 18/12/2014 Call 3.800 0.995 0.995 0.000   0 0.995
FMGS79 18/12/2014 Put 3.800 0.170 0.170 0.000   0 0.170
FMGRR7 18/12/2014 Call 3.810 0.980 0.980 0.000   0 0.980
FMGRS7 18/12/2014 Put 3.810 0.170 0.170 0.000   0 0.170
FMGZI7 18/12/2014 Call 3.900 0.920 0.920 0.000   0 0.920
FMGZL7 18/12/2014 Put 3.900 0.190 0.190 0.000   0 0.190
FMGS89 18/12/2014 Call 4.000 0.845 0.845 0.000   0 0.845
FMGS99 18/12/2014 Put 4.000 0.220 0.220 0.000   0 0.220
FMGKI8 18/12/2014 Call 4.010 0.835 0.835 0.000   0 0.835
FMGKH8 18/12/2014 Put 4.010 0.220 0.220 0.000   0 0.220
FMGTN7 18/12/2014 Call 4.100 0.775 0.775 0.000   0 0.775
FMGTO7 18/12/2014 Put 4.100 0.245 0.245 0.000   0 0.245
FMGSA9 18/12/2014 Call 4.200 0.710 0.710 0.000   0 0.710
FMGSB9 18/12/2014 Put 4.200 0.280 0.280 0.000   0 0.280
FMGKJ8 18/12/2014 Call 4.210 0.700 0.700 0.000   0 0.700
FMGKK8 18/12/2014 Put 4.210 0.280 0.280 0.000   0 0.280
FMGT77 18/12/2014 Call 4.300 0.645 0.645 0.670 100 0 0.645
FMGT87 18/12/2014 Put 4.300 0.315 0.315 0.000   0 0.315
FMGS49 18/12/2014 Call 4.400 0.585 0.585 0.000   0 0.585
FMGS59 18/12/2014 Put 4.400 0.350 0.350 0.000   0 0.350
FMGSF7 18/12/2014 Call 4.410 0.580 0.580 0.000   0 0.580
FMGRT7 18/12/2014 Put 4.410 0.355 0.355 0.330 1,133 0 0.355
FMGJY7 18/12/2014 Call 4.500 0.530 0.530 0.000   0 0.530
FMGJZ7 18/12/2014 Put 4.500 0.395 0.395 0.000   0 0.395
FMGS29 18/12/2014 Call 4.600 0.475 0.475 0.000   0 0.475
FMGS39 18/12/2014 Put 4.600 0.440 0.440 0.000   0 0.440
FMGSG7 18/12/2014 Call 4.610 0.470 0.470 0.000   0 0.470
FMGSH7 18/12/2014 Put 4.610 0.440 0.440 0.000   0 0.440
FMGJ57 18/12/2014 Call 4.700 0.425 0.425 0.000   0 0.425
FMGJ67 18/12/2014 Put 4.700 0.490 0.490 0.000   0 0.490
FMGRZ9 18/12/2014 Call 4.800 0.380 0.380 0.000   0 0.380
FMGS19 18/12/2014 Put 4.800 0.545 0.545 0.000   0 0.545
FMGVY7 18/12/2014 Call 4.810 0.375 0.375 0.000   0 0.375
FMGVZ7 18/12/2014 Put 4.810 0.545 0.545 0.000   0 0.545
FMGJ37 18/12/2014 Call 4.900 0.340 0.340 0.000   0 0.340
FMGJ47 18/12/2014 Put 4.900 0.605 0.605 0.570 200 0 0.605
FMGW27 18/12/2014 Call 4.910 0.335 0.335 0.000   0 0.335
FMGW17 18/12/2014 Put 4.910 0.605 0.605 0.000   0 0.605
FMGDR9 18/12/2014 Call 5.000 0.300 0.300 0.000   0 0.300
FMGDS9 18/12/2014 Put 5.000 0.665 0.665 0.000   0 0.665
FMGSJ7 18/12/2014 Call 5.010 0.295 0.295 0.000   0 0.295
FMGSI7 18/12/2014 Put 5.010 0.665 0.665 0.000   0 0.665
FMGIW7 18/12/2014 Call 5.250 0.220 0.220 0.240 100 0 0.220
FMGIX7 18/12/2014 Put 5.250 0.835 0.835 0.000   0 0.835
FMGSK7 18/12/2014 Call 5.260 0.215 0.215 0.000   0 0.215
FMGSL7 18/12/2014 Put 5.260 0.835 0.835 0.000   0 0.835
FMGSC9 18/12/2014 Call 5.500 0.155 0.155 0.000   0 0.155
FMGSD9 18/12/2014 Put 5.500 1.025 1.025 0.000   0 1.025
FMGTB7 18/12/2014 Call 5.510 0.155 0.155 0.000   0 0.155
FMGTE7 18/12/2014 Put 5.510 1.020 1.020 0.000   0 1.020
FMGJ17 18/12/2014 Call 5.750 0.110 0.110 0.000   0 0.110
FMGJ27 18/12/2014 Put 5.750 1.230 1.230 0.000   0 1.230
FMGW37 18/12/2014 Call 5.760 0.110 0.110 0.000   0 0.110
FMGW47 18/12/2014 Put 5.760 1.225 1.225 0.000   0 1.225
FMGRX9 18/12/2014 Call 6.000 0.075 0.075 0.000   0 0.075
FMGRY9 18/12/2014 Put 6.000 1.450 1.450 0.000   0 1.450
FMGSN7 18/12/2014 Call 6.010 0.075 0.075 0.000   0 0.075
FMGSM7 18/12/2014 Put 6.010 1.440 1.440 0.000   0 1.440
FMGIU7 18/12/2014 Call 6.250 0.055 0.055 0.000   0 0.055
FMGIV7 18/12/2014 Put 6.250 1.680 1.680 0.000   0 1.680
FMGSO7 18/12/2014 Call 6.260 0.055 0.055 0.000   0 0.055
FMGSP7 18/12/2014 Put 6.260 1.660 1.660 0.000   0 1.660
FMGUK9 18/12/2014 Call 6.500 0.040 0.040 0.000   0 0.040
FMGUL9 18/12/2014 Put 6.500 1.920 1.920 0.000   0 1.920
FMGW67 18/12/2014 Call 6.510 0.040 0.040 0.000   0 0.040
FMGW57 18/12/2014 Put 6.510 1.895 1.895 0.000   0 1.895
FMGIY7 18/12/2014 Call 6.750 0.030 0.030 0.000   0 0.030
FMGIZ7 18/12/2014 Put 6.750 2.160 2.160 0.000   0 2.160
FMGW77 18/12/2014 Call 6.760 0.030 0.030 0.000   0 0.030
FMGW87 18/12/2014 Put 6.760 2.130 2.130 0.000   0 2.130
FMGUY9 18/12/2014 Call 7.000 0.025 0.025 0.000   0 0.025
FMGUZ9 18/12/2014 Put 7.000 2.405 2.405 0.000   0 2.405
FMGWA7 18/12/2014 Call 7.010 0.025 0.025 0.000   0 0.025
FMGW97 18/12/2014 Put 7.010 2.375 2.375 0.000   0 2.375
FMGV28 18/12/2014 Call 7.250 0.020 0.020 0.000   0 0.020
FMGV38 18/12/2014 Put 7.250 2.655 2.655 0.000   0 2.655
FMGYM8 18/12/2014 Call 7.500 0.020 0.020 0.000   0 0.020
FMGYL8 18/12/2014 Put 7.500 2.905 2.905 0.000   0 2.905
FMGYN8 18/12/2014 Call 7.750 0.015 0.015 0.000   0 0.015
FMGYO8 18/12/2014 Put 7.750 3.150 3.150 0.000   0 3.150
FMGV58 18/12/2014 Call 8.000 0.015 0.015 0.000   0 0.015
FMGV48 18/12/2014 Put 8.000 3.400 3.400 0.000   0 3.400
FMGEV8 18/12/2014 Call 8.010 0.015 0.015 0.000   0 0.015
FMGEU8 18/12/2014 Put 8.010 3.355 3.355 0.000   0 3.355
FMGMC8 29/01/2015 Call 3.900 0.955 0.955 0.000   0 0.955
FMGMD8 29/01/2015 Put 3.900 0.220 0.220 0.000   0 0.220
FMGLQ8 29/01/2015 Call 4.000 0.890 0.890 0.000   0 0.890
FMGLT8 29/01/2015 Put 4.000 0.250 0.250 0.000   0 0.250
FMGM28 29/01/2015 Call 4.100 0.825 0.825 0.000   0 0.825
FMGM38 29/01/2015 Put 4.100 0.285 0.285 0.000   0 0.285
FMGLI8 29/01/2015 Call 4.200 0.760 0.760 0.000   0 0.760
FMGLJ8 29/01/2015 Put 4.200 0.320 0.320 0.000   0 0.320
FMGMA8 29/01/2015 Call 4.300 0.700 0.700 0.000   0 0.700
FMGMB8 29/01/2015 Put 4.300 0.360 0.360 0.000   0 0.360
FMGLU8 29/01/2015 Call 4.400 0.640 0.640 0.000   0 0.640
FMGLW8 29/01/2015 Put 4.400 0.400 0.400 0.000   0 0.400
FMGLX8 29/01/2015 Call 4.500 0.585 0.585 0.000   0 0.585
FMGLY8 29/01/2015 Put 4.500 0.445 0.445 0.000   0 0.445
FMGLK8 29/01/2015 Call 4.600 0.530 0.530 0.000   0 0.530
FMGLL8 29/01/2015 Put 4.600 0.490 0.490 0.000   0 0.490
FMGLZ8 29/01/2015 Call 4.700 0.480 0.480 0.000   0 0.480
FMGM18 29/01/2015 Put 4.700 0.540 0.540 0.000   0 0.540
FMGLO8 29/01/2015 Call 4.800 0.435 0.435 0.000   0 0.435
FMGLP8 29/01/2015 Put 4.800 0.595 0.595 0.000   0 0.595
FMGM48 29/01/2015 Call 4.900 0.395 0.395 0.000   0 0.395
FMGM58 29/01/2015 Put 4.900 0.650 0.650 0.000   0 0.650
FMGLM8 29/01/2015 Call 5.000 0.355 0.355 0.000   0 0.355
FMGLN8 29/01/2015 Put 5.000 0.710 0.710 0.000   0 0.710
FMGLG8 29/01/2015 Call 5.250 0.270 0.270 0.000   0 0.270
FMGLH8 29/01/2015 Put 5.250 0.875 0.875 0.000   0 0.875
FMGM68 29/01/2015 Call 5.500 0.205 0.205 0.000   0 0.205
FMGM98 29/01/2015 Put 5.500 1.055 1.055 0.000   0 1.055
FMGME8 29/01/2015 Call 5.750 0.150 0.150 0.000   0 0.150
FMGMF8 29/01/2015 Put 5.750 1.255 1.255 0.000   0 1.255
FMGMJ8 29/01/2015 Call 6.000 0.105 0.105 0.000   0 0.105
FMGMK8 29/01/2015 Put 6.000 1.470 1.470 0.000   0 1.470
FMGML8 29/01/2015 Call 6.250 0.075 0.075 0.000   0 0.075
FMGMM8 29/01/2015 Put 6.250 1.695 1.695 0.000   0 1.695
FMGMT8 29/01/2015 Call 6.500 0.055 0.055 0.000   0 0.055
FMGMU8 29/01/2015 Put 6.500 1.925 1.925 0.000   0 1.925
FMGMX8 29/01/2015 Call 6.750 0.035 0.035 0.000   0 0.035
FMGMY8 29/01/2015 Put 6.750 2.165 2.165 0.000   0 2.165
FMGVJ7 26/03/2015 Call 0.010 4.545 4.545 0.000   0 4.545
FMGEF9 26/03/2015 Call 2.200 2.485 2.485 0.000   0 2.485
FMGEG9 26/03/2015 Put 2.200 0.035 0.035 0.000   0 0.035
FMGSY8 26/03/2015 Call 2.600 2.095 2.095 0.000   0 2.095
FMGSZ8 26/03/2015 Put 2.600 0.060 0.060 0.000   0 0.060
FMGP68 26/03/2015 Call 3.000 1.725 1.725 0.000   0 1.725
FMGP78 26/03/2015 Put 3.000 0.105 0.105 0.000   0 0.105
FMGNK8 26/03/2015 Call 3.200 1.550 1.550 0.000   0 1.550
FMGNL8 26/03/2015 Put 3.200 0.140 0.140 0.000   0 0.140
FMGWR7 26/03/2015 Call 3.210 1.475 1.475 0.000   0 1.475
FMGWS7 26/03/2015 Put 3.210 0.140 0.140 0.000   0 0.140
FMGIF8 26/03/2015 Call 3.300 1.465 1.465 0.000   0 1.465
FMGIG8 26/03/2015 Put 3.300 0.155 0.155 0.000   0 0.155
FMGN88 26/03/2015 Call 3.400 1.385 1.385 0.000   0 1.385
FMGN98 26/03/2015 Put 3.400 0.175 0.175 0.000   0 0.175
FMGWU7 26/03/2015 Call 3.410 1.320 1.320 0.000   0 1.320
FMGWT7 26/03/2015 Put 3.410 0.175 0.175 0.000   0 0.175
FMGFW8 26/03/2015 Call 3.500 1.310 1.310 0.000   0 1.310
FMGFX8 26/03/2015 Put 3.500 0.200 0.200 0.000   0 0.200
FMGNM8 26/03/2015 Call 3.600 1.230 1.230 0.000   0 1.230
FMGNN8 26/03/2015 Put 3.600 0.220 0.220 0.000   0 0.220
FMGWV7 26/03/2015 Call 3.610 1.175 1.175 0.000   0 1.175
FMGWW7 26/03/2015 Put 3.610 0.225 0.225 0.000   0 0.225
FMGBO8 26/03/2015 Call 3.700 1.160 1.160 0.000   0 1.160
FMGBP8 26/03/2015 Put 3.700 0.250 0.250 0.000   0 0.250
FMGN48 26/03/2015 Call 3.800 1.090 1.090 0.000   0 1.090
FMGN58 26/03/2015 Put 3.800 0.280 0.280 0.000   0 0.280
FMGKL8 26/03/2015 Call 3.810 1.035 1.035 0.000   0 1.035
FMGKM8 26/03/2015 Put 3.810 0.280 0.280 0.000   0 0.280
FMGZM7 26/03/2015 Call 3.900 1.020 1.020 0.000   0 1.020
FMGZN7 26/03/2015 Put 3.900 0.310 0.310 0.000   0 0.310
FMGN68 26/03/2015 Call 4.000 0.950 0.950 0.000   0 0.950
FMGN78 26/03/2015 Put 4.000 0.345 0.345 0.000   0 0.345
FMGKO8 26/03/2015 Call 4.010 0.905 0.905 0.000   0 0.905
FMGKN8 26/03/2015 Put 4.010 0.345 0.345 0.000   0 0.345
FMGZ27 26/03/2015 Call 4.100 0.890 0.890 0.000   0 0.890
FMGZ37 26/03/2015 Put 4.100 0.380 0.380 0.000   0 0.380
FMGNU8 26/03/2015 Call 4.200 0.825 0.825 0.000   0 0.825
FMGNV8 26/03/2015 Put 4.200 0.420 0.420 0.000   0 0.420
FMGWC7 26/03/2015 Call 4.210 0.780 0.780 0.000   0 0.780
FMGWB7 26/03/2015 Put 4.210 0.420 0.420 0.000   0 0.420
FMGY47 26/03/2015 Call 4.300 0.765 0.765 0.000   0 0.765
FMGY57 26/03/2015 Put 4.300 0.460 0.460 0.000   0 0.460
FMGNO8 26/03/2015 Call 4.400 0.710 0.710 0.000   0 0.710
FMGNP8 26/03/2015 Put 4.400 0.505 0.505 0.000   0 0.505
FMGUW7 26/03/2015 Call 4.500 0.655 0.655 0.000   0 0.655
FMGUX7 26/03/2015 Put 4.500 0.550 0.550 0.000   0 0.550
FMGNS8 26/03/2015 Call 4.600 0.600 0.600 0.000   0 0.600
FMGNT8 26/03/2015 Put 4.600 0.600 0.600 0.000   0 0.600
FMGUU7 26/03/2015 Call 4.700 0.555 0.555 0.000   0 0.555
FMGUV7 26/03/2015 Put 4.700 0.650 0.650 0.000   0 0.650
FMGNQ8 26/03/2015 Call 4.800 0.505 0.505 0.000   0 0.505
FMGNR8 26/03/2015 Put 4.800 0.705 0.705 0.000   0 0.705
FMGWD7 26/03/2015 Call 4.810 0.480 0.480 0.000   0 0.480
FMGWE7 26/03/2015 Put 4.810 0.710 0.710 0.000   0 0.710
FMGUS7 26/03/2015 Call 4.900 0.465 0.465 0.000   0 0.465
FMGUT7 26/03/2015 Put 4.900 0.765 0.765 0.000   0 0.765
FMGMX9 26/03/2015 Call 5.000 0.425 0.425 0.000   0 0.425
FMGMY9 26/03/2015 Put 5.000 0.825 0.825 0.000   0 0.825
FMGUO7 26/03/2015 Call 5.250 0.340 0.340 0.000   0 0.340
FMGUP7 26/03/2015 Put 5.250 0.990 0.990 0.000   0 0.990
FMGWG7 26/03/2015 Call 5.260 0.320 0.320 0.000   0 0.320
FMGWF7 26/03/2015 Put 5.260 0.990 0.990 0.000   0 0.990
FMGMV9 26/03/2015 Call 5.500 0.265 0.265 0.000   0 0.265
FMGMW9 26/03/2015 Put 5.500 1.165 1.165 0.000   0 1.165
FMGUY7 26/03/2015 Call 5.750 0.200 0.200 0.000   0 0.200
FMGUZ7 26/03/2015 Put 5.750 1.355 1.355 0.000   0 1.355
FMGKP8 26/03/2015 Call 5.760 0.190 0.190 0.000   0 0.190
FMGKQ8 26/03/2015 Put 5.760 1.355 1.355 0.000   0 1.355
FMGSR9 26/03/2015 Call 6.000 0.150 0.150 0.000   0 0.150
FMGSS9 26/03/2015 Put 6.000 1.555 1.555 0.000   0 1.555
FMGWH7 26/03/2015 Call 6.010 0.145 0.145 0.000   0 0.145
FMGWI7 26/03/2015 Put 6.010 1.555 1.555 0.000   0 1.555
FMGUQ7 26/03/2015 Call 6.250 0.115 0.115 0.000   0 0.115
FMGUR7 26/03/2015 Put 6.250 1.765 1.765 0.000   0 1.765
FMGWY7 26/03/2015 Call 6.260 0.105 0.105 0.000   0 0.105
FMGWX7 26/03/2015 Put 6.260 1.765 1.765 0.000   0 1.765
FMGU39 26/03/2015 Call 6.500 0.085 0.085 0.000   0 0.085
FMGU49 26/03/2015 Put 6.500 1.985 1.985 0.000   0 1.985
FMGUM7 26/03/2015 Call 6.750 0.060 0.060 0.000   0 0.060
FMGUN7 26/03/2015 Put 6.750 2.210 2.210 0.000   0 2.210
FMGWZ7 26/03/2015 Call 6.760 0.060 0.060 0.000   0 0.060
FMGX17 26/03/2015 Put 6.760 2.210 2.210 0.000   0 2.210
FMGVE9 26/03/2015 Call 7.000 0.045 0.045 0.000   0 0.045
FMGVZ9 26/03/2015 Put 7.000 2.440 2.440 0.000   0 2.440
FMGWP7 26/03/2015 Call 7.250 0.035 0.035 0.000   0 0.035
FMGWQ7 26/03/2015 Put 7.250 2.675 2.675 0.000   0 2.675
FMGEW8 26/03/2015 Call 8.010 0.015 0.015 0.000   0 0.015
FMGEX8 26/03/2015 Put 8.010 3.395 3.395 0.000   0 3.395
FMGP59 25/06/2015 Call 0.010 4.575 4.575 0.000   0 4.575
FMGPT7 25/06/2015 Call 2.200 2.485 2.485 0.000   0 2.485
FMGPU7 25/06/2015 Put 2.200 0.045 0.045 0.000   0 0.045
FMGG27 25/06/2015 Call 2.800 1.925 1.925 0.000   0 1.925
FMGG37 25/06/2015 Put 2.800 0.120 0.120 0.000   0 0.120
FMGFZ7 25/06/2015 Call 3.000 1.755 1.755 0.000   0 1.755
FMGG17 25/06/2015 Put 3.000 0.160 0.160 0.000   0 0.160
FMGYO9 25/06/2015 Call 3.200 1.595 1.595 0.000   0 1.595
FMGYP9 25/06/2015 Put 3.200 0.200 0.200 0.000   0 0.200
FMGYM9 25/06/2015 Call 3.400 1.440 1.440 0.000   0 1.440
FMGYN9 25/06/2015 Put 3.400 0.245 0.245 0.000   0 0.245
FMGL88 25/06/2015 Call 3.500 1.365 1.365 0.000   0 1.365
FMGL98 25/06/2015 Put 3.500 0.270 0.270 0.000   0 0.270
FMGWG9 25/06/2015 Call 3.600 1.295 1.295 0.000   0 1.295
FMGWH9 25/06/2015 Put 3.600 0.295 0.295 0.000   0 0.295
FMGKF8 25/06/2015 Call 3.700 1.225 1.225 0.000   0 1.225
FMGKG8 25/06/2015 Put 3.700 0.325 0.325 0.000   0 0.325
FMGW69 25/06/2015 Call 3.800 1.155 1.155 0.000   0 1.155
FMGW79 25/06/2015 Put 3.800 0.355 0.355 0.000   0 0.355
FMGJK8 25/06/2015 Call 3.900 1.090 1.090 0.000   0 1.090
FMGJL8 25/06/2015 Put 3.900 0.390 0.390 0.000   0 0.390
FMGVR9 25/06/2015 Call 4.000 1.025 1.025 0.000   0 1.025
FMGVS9 25/06/2015 Put 4.000 0.425 0.425 0.000   0 0.425
FMGJM8 25/06/2015 Call 4.100 0.960 0.960 0.000   0 0.960
FMGJN8 25/06/2015 Put 4.100 0.460 0.460 0.000   0 0.460
FMGVF9 25/06/2015 Call 4.200 0.900 0.900 0.000   0 0.900
FMGVG9 25/06/2015 Put 4.200 0.505 0.505 0.000   0 0.505
FMGJQ8 25/06/2015 Call 4.300 0.845 0.845 0.000   0 0.845
FMGJR8 25/06/2015 Put 4.300 0.545 0.545 0.000   0 0.545
FMGVJ9 25/06/2015 Call 4.400 0.790 0.790 0.000   0 0.790
FMGVK9 25/06/2015 Put 4.400 0.590 0.590 0.000   0 0.590
FMGJO8 25/06/2015 Call 4.500 0.735 0.735 0.000   0 0.735
FMGJP8 25/06/2015 Put 4.500 0.635 0.635 0.000   0 0.635
FMGVL9 25/06/2015 Call 4.600 0.690 0.690 0.000   0 0.690
FMGVM9 25/06/2015 Put 4.600 0.690 0.690 0.000   0 0.690
FMGJG8 25/06/2015 Call 4.700 0.645 0.645 0.000   0 0.645
FMGJH8 25/06/2015 Put 4.700 0.740 0.740 0.000   0 0.740
FMGVN9 25/06/2015 Call 4.800 0.595 0.595 0.000   0 0.595
FMGVO9 25/06/2015 Put 4.800 0.795 0.795 0.000   0 0.795
FMGJI8 25/06/2015 Call 4.900 0.555 0.555 0.000   0 0.555
FMGJJ8 25/06/2015 Put 4.900 0.850 0.850 0.000   0 0.850
FMGVH9 25/06/2015 Call 5.000 0.515 0.515 0.000   0 0.515
FMGVI9 25/06/2015 Put 5.000 0.910 0.910 0.000   0 0.910
FMGJE8 25/06/2015 Call 5.250 0.425 0.425 0.000   0 0.425
FMGJF8 25/06/2015 Put 5.250 1.065 1.065 0.000   0 1.065
FMGVV9 25/06/2015 Call 5.500 0.350 0.350 0.000   0 0.350
FMGVW9 25/06/2015 Put 5.500 1.235 1.235 0.000   0 1.235
FMGKB8 25/06/2015 Call 5.750 0.285 0.285 0.000   0 0.285
FMGKC8 25/06/2015 Put 5.750 1.420 1.420 0.000   0 1.420
FMGVP9 25/06/2015 Call 6.000 0.230 0.230 0.000   0 0.230
FMGVQ9 25/06/2015 Put 6.000 1.615 1.615 0.000   0 1.615
FMGMN8 25/06/2015 Call 6.250 0.185 0.185 0.000   0 0.185
FMGMO8 25/06/2015 Put 6.250 1.815 1.815 0.000   0 1.815
FMGVT9 25/06/2015 Call 6.500 0.145 0.145 0.000   0 0.145
FMGVU9 25/06/2015 Put 6.500 2.030 2.030 0.000   0 2.030
FMGMZ8 25/06/2015 Call 6.750 0.115 0.115 0.000   0 0.115
FMGN18 25/06/2015 Put 6.750 2.245 2.245 0.000   0 2.245
FMGVX9 25/06/2015 Call 7.000 0.090 0.090 0.000   0 0.090
FMGVY9 25/06/2015 Put 7.000 2.470 2.470 0.000   0 2.470
FMGIR8 25/06/2015 Call 7.500 0.050 0.050 0.000   0 0.050
FMGIS8 25/06/2015 Put 7.500 2.930 2.930 0.000   0 2.930
FMGFY8 24/09/2015 Call 3.200 1.590 1.590 0.000   0 1.590
FMGFZ8 24/09/2015 Put 3.200 0.260 0.260 0.000   0 0.260
FMGG18 24/09/2015 Call 3.400 1.445 1.445 0.000   0 1.445
FMGG28 24/09/2015 Put 3.400 0.305 0.305 0.000   0 0.305
FMGBQ8 24/09/2015 Call 3.600 1.310 1.310 0.000   0 1.310
FMGBR8 24/09/2015 Put 3.600 0.365 0.365 0.000   0 0.365
FMGWU9 24/09/2015 Call 3.800 1.180 1.180 0.000   0 1.180
FMGWV9 24/09/2015 Put 3.800 0.440 0.440 0.000   0 0.440
FMGWS9 24/09/2015 Call 4.000 1.055 1.055 0.000   0 1.055
FMGWT9 24/09/2015 Put 4.000 0.515 0.515 0.000   0 0.515
FMGW59 24/09/2015 Call 4.200 0.940 0.940 0.000   0 0.940
FMGW89 24/09/2015 Put 4.200 0.600 0.600 0.000   0 0.600
FMGW99 24/09/2015 Call 4.400 0.835 0.835 0.000   0 0.835
FMGWA9 24/09/2015 Put 4.400 0.685 0.685 0.000   0 0.685
FMGW39 24/09/2015 Call 4.600 0.745 0.745 0.000   0 0.745
FMGW49 24/09/2015 Put 4.600 0.790 0.790 0.000   0 0.790
FMGWB9 24/09/2015 Call 4.800 0.655 0.655 0.000   0 0.655
FMGWC9 24/09/2015 Put 4.800 0.900 0.900 0.000   0 0.900
FMGWD9 24/09/2015 Call 5.000 0.585 0.585 0.000   0 0.585
FMGWE9 24/09/2015 Put 5.000 1.020 1.020 0.000   0 1.020
FMGWL9 24/09/2015 Call 5.500 0.420 0.420 0.000   0 0.420
FMGWM9 24/09/2015 Put 5.500 1.340 1.340 0.000   0 1.340
FMGWF9 24/09/2015 Call 6.000 0.290 0.290 0.000   0 0.290
FMGWI9 24/09/2015 Put 6.000 1.705 1.705 0.000   0 1.705
FMGW19 24/09/2015 Call 6.500 0.200 0.200 0.000   0 0.200
FMGW29 24/09/2015 Put 6.500 2.105 2.105 0.000   0 2.105
FMGWJ9 24/09/2015 Call 7.000 0.135 0.135 0.000   0 0.135
FMGWK9 24/09/2015 Put 7.000 2.535 2.535 0.000   0 2.535
FMGXM9 24/09/2015 Call 7.500 0.085 0.085 0.000   0 0.085
FMGXN9 24/09/2015 Put 7.500 2.985 2.985 0.000   0 2.985
FMGWF8 17/12/2015 Call 1.800 2.885 2.885 0.000   0 2.885
FMGWG8 17/12/2015 Put 1.800 0.020 0.020 0.000   0 0.020
FMGWI8 17/12/2015 Call 2.000 2.685 2.685 0.000   0 2.685
FMGWH8 17/12/2015 Put 2.000 0.030 0.030 0.000   0 0.030
FMGPS8 17/12/2015 Call 2.800 1.920 1.920 0.000   0 1.920
FMGPT8 17/12/2015 Put 2.800 0.140 0.140 0.000   0 0.140
FMGM78 17/12/2015 Call 3.000 1.760 1.760 0.000   0 1.760
FMGM88 17/12/2015 Put 3.000 0.180 0.180 0.000   0 0.180
FMGLR8 17/12/2015 Call 3.200 1.615 1.615 0.000   0 1.615
FMGLS8 17/12/2015 Put 3.200 0.235 0.235 0.000   0 0.235
FMGL58 17/12/2015 Call 3.400 1.480 1.480 0.000   0 1.480
FMGL68 17/12/2015 Put 3.400 0.290 0.290 0.000   0 0.290
FMGCK8 17/12/2015 Call 3.600 1.355 1.355 0.000   0 1.355
FMGCL8 17/12/2015 Put 3.600 0.355 0.355 0.000   0 0.355
FMGC88 17/12/2015 Call 3.800 1.235 1.235 0.000   0 1.235
FMGC98 17/12/2015 Put 3.800 0.435 0.435 0.000   0 0.435
FMGC68 17/12/2015 Call 4.000 1.130 1.130 0.000   0 1.130
FMGC78 17/12/2015 Put 4.000 0.510 0.510 0.000   0 0.510
FMGC28 17/12/2015 Call 4.200 1.030 1.030 0.000   0 1.030
FMGC38 17/12/2015 Put 4.200 0.605 0.605 0.000   0 0.605
FMGBZ8 17/12/2015 Call 4.400 0.935 0.935 0.000   0 0.935
FMGC18 17/12/2015 Put 4.400 0.700 0.700 0.000   0 0.700
FMGC48 17/12/2015 Call 4.600 0.850 0.850 0.000   0 0.850
FMGC58 17/12/2015 Put 4.600 0.805 0.805 0.000   0 0.805
FMGBX8 17/12/2015 Call 4.800 0.770 0.770 0.000   0 0.770
FMGBY8 17/12/2015 Put 4.800 0.915 0.915 0.000   0 0.915
FMGBV8 17/12/2015 Call 5.000 0.700 0.700 0.000   0 0.700
FMGBW8 17/12/2015 Put 5.000 1.035 1.035 0.000   0 1.035
FMGCF8 17/12/2015 Call 5.500 0.545 0.545 0.000   0 0.545
FMGCG8 17/12/2015 Put 5.500 1.360 1.360 0.000   0 1.360
FMGBI8 17/12/2015 Call 6.000 0.420 0.420 0.000   0 0.420
FMGBJ8 17/12/2015 Put 6.000 1.725 1.725 0.000   0 1.725
FMGD98 17/12/2015 Call 6.500 0.320 0.320 0.000   0 0.320
FMGDK8 17/12/2015 Put 6.500 2.125 2.125 0.000   0 2.125
FMGD78 17/12/2015 Call 7.000 0.240 0.240 0.000   0 0.240
FMGD88 17/12/2015 Put 7.000 2.550 2.550 0.000   0 2.550
FMGIT8 17/12/2015 Call 7.500 0.185 0.185 0.000   0 0.185
FMGIU8 17/12/2015 Put 7.500 2.990 2.990 0.000   0 2.990
FMGG38 23/03/2016 Call 3.200 1.640 1.640 0.000   0 1.640
FMGG48 23/03/2016 Put 3.200 0.340 0.340 0.000   0 0.340
FMGG58 23/03/2016 Call 3.400 1.500 1.500 0.000   0 1.500
FMGG68 23/03/2016 Put 3.400 0.400 0.400 0.000   0 0.400
FMGBS8 23/03/2016 Call 3.600 1.370 1.370 0.000   0 1.370
FMGBT8 23/03/2016 Put 3.600 0.470 0.470 0.000   0 0.470
FMGZO7 23/03/2016 Call 3.800 1.245 1.245 0.000   0 1.245
FMGZP7 23/03/2016 Put 3.800 0.545 0.545 0.000   0 0.545
FMGYM7 23/03/2016 Call 4.000 1.135 1.135 0.000   0 1.135
FMGYN7 23/03/2016 Put 4.000 0.630 0.630 0.000   0 0.630
FMGY67 23/03/2016 Call 4.200 1.025 1.025 0.000   0 1.025
FMGY77 23/03/2016 Put 4.200 0.720 0.720 0.000   0 0.720
FMGV97 23/03/2016 Call 4.400 0.930 0.930 0.000   0 0.930
FMGVA7 23/03/2016 Put 4.400 0.820 0.820 0.000   0 0.820
FMGVB7 23/03/2016 Call 4.600 0.840 0.840 0.000   0 0.840
FMGVC7 23/03/2016 Put 4.600 0.925 0.925 0.000   0 0.925
FMGVF7 23/03/2016 Call 4.800 0.755 0.755 0.000   0 0.755
FMGVG7 23/03/2016 Put 4.800 1.035 1.035 0.000   0 1.035
FMGVD7 23/03/2016 Call 5.000 0.680 0.680 0.000   0 0.680
FMGVE7 23/03/2016 Put 5.000 1.155 1.155 0.000   0 1.155
FMGV37 23/03/2016 Call 5.500 0.515 0.515 0.000   0 0.515
FMGV47 23/03/2016 Put 5.500 1.475 1.475 0.000   0 1.475
FMGV77 23/03/2016 Call 6.000 0.385 0.385 0.000   0 0.385
FMGV87 23/03/2016 Put 6.000 1.825 1.825 0.000   0 1.825
FMGV17 23/03/2016 Call 6.500 0.285 0.285 0.000   0 0.285
FMGV27 23/03/2016 Put 6.500 2.210 2.210 0.000   0 2.210
FMGV57 23/03/2016 Call 7.000 0.210 0.210 0.000   0 0.210
FMGV67 23/03/2016 Put 7.000 2.615 2.615 0.000   0 2.615
FMGVH7 23/03/2016 Call 7.500 0.150 0.150 0.000   0 0.150
FMGVI7 23/03/2016 Put 7.500 3.040 3.040 0.000   0 3.040
FMGGX9 23/06/2016 Call 2.200 2.485 2.485 0.000   0 2.485
FMGGY9 23/06/2016 Put 2.200 0.100 0.100 0.000   0 0.100
FMGGO9 23/06/2016 Call 2.800 1.950 1.950 0.000   0 1.950
FMGGP9 23/06/2016 Put 2.800 0.245 0.245 0.000   0 0.245
FMGGK9 23/06/2016 Call 3.000 1.805 1.805 0.000   0 1.805
FMGGL9 23/06/2016 Put 3.000 0.305 0.305 0.000   0 0.305
FMGG89 23/06/2016 Call 3.200 1.675 1.675 0.000   0 1.675
FMGG99 23/06/2016 Put 3.200 0.375 0.375 0.000   0 0.375
FMGG69 23/06/2016 Call 3.400 1.555 1.555 0.000   0 1.555
FMGG79 23/06/2016 Put 3.400 0.455 0.455 0.000   0 0.455
FMGFZ9 23/06/2016 Call 3.600 1.440 1.440 0.000   0 1.440
FMGG19 23/06/2016 Put 3.600 0.540 0.540 0.000   0 0.540
FMGG29 23/06/2016 Call 3.800 1.335 1.335 0.000   0 1.335
FMGG39 23/06/2016 Put 3.800 0.630 0.630 0.000   0 0.630
FMGG49 23/06/2016 Call 4.000 1.245 1.245 0.000   0 1.245
FMGG59 23/06/2016 Put 4.000 0.730 0.730 0.000   0 0.730
FMGIL9 23/06/2016 Call 4.200 1.150 1.150 0.000   0 1.150
FMGIM9 23/06/2016 Put 4.200 0.830 0.830 0.000   0 0.830
FMGJ89 23/06/2016 Call 4.400 1.070 1.070 0.000   0 1.070
FMGJ99 23/06/2016 Put 4.400 0.945 0.945 0.000   0 0.945
FMGJW9 23/06/2016 Call 4.600 0.995 0.995 0.000   0 0.995
FMGJX9 23/06/2016 Put 4.600 1.060 1.060 0.000   0 1.060
FMGLN9 23/06/2016 Call 4.800 0.915 0.915 0.000   0 0.915
FMGLO9 23/06/2016 Put 4.800 1.180 1.180 0.000   0 1.180
FMGJ29 23/06/2016 Call 5.000 0.855 0.855 0.000   0 0.855
FMGJ39 23/06/2016 Put 5.000 1.305 1.305 0.000   0 1.305
FMGJ59 23/06/2016 Call 5.500 0.705 0.705 0.000   0 0.705
FMGJ49 23/06/2016 Put 5.500 1.640 1.640 0.000   0 1.640
FMGJ69 23/06/2016 Call 6.000 0.580 0.580 0.000   0 0.580
FMGJ79 23/06/2016 Put 6.000 2.000 2.000 0.000   0 2.000
FMGU59 23/06/2016 Call 6.500 0.485 0.485 0.000   0 0.485
FMGU69 23/06/2016 Put 6.500 2.385 2.385 0.000   0 2.385
FMGWN9 23/06/2016 Call 7.000 0.395 0.395 0.000   0 0.395
FMGWO9 23/06/2016 Put 7.000 2.790 2.790 0.000   0 2.790
FMGXO9 23/06/2016 Call 7.500 0.325 0.325 0.000   0 0.325
FMGXP9 23/06/2016 Put 7.500 3.205 3.205 0.000   0 3.205
FMGG78 22/12/2016 Call 3.200 1.695 1.695 0.000   0 1.695
FMGG88 22/12/2016 Put 3.200 0.475 0.475 0.000   0 0.475
FMGG98 22/12/2016 Call 3.400 1.580 1.580 0.000   0 1.580
FMGGK8 22/12/2016 Put 3.400 0.565 0.565 0.000   0 0.565
FMGBU8 22/12/2016 Call 3.600 1.470 1.470 0.000   0 1.470
FMGCH8 22/12/2016 Put 3.600 0.650 0.650 0.000   0 0.650
FMGZQ7 22/12/2016 Call 3.800 1.375 1.375 0.000   0 1.375
FMGZR7 22/12/2016 Put 3.800 0.755 0.755 0.000   0 0.755
FMGTP7 22/12/2016 Call 4.000 1.285 1.285 0.000   0 1.285
FMGTQ7 22/12/2016 Put 4.000 0.855 0.855 0.000   0 0.855
FMGKD7 22/12/2016 Call 4.200 1.200 1.200 0.000   0 1.200
FMGKE7 22/12/2016 Put 4.200 0.960 0.960 0.000   0 0.960
FMGJQ7 22/12/2016 Call 4.400 1.120 1.120 0.000   0 1.120
FMGJR7 22/12/2016 Put 4.400 1.080 1.080 0.000   0 1.080
FMGJB7 22/12/2016 Call 4.600 1.045 1.045 0.000   0 1.045
FMGJC7 22/12/2016 Put 4.600 1.195 1.195 0.000   0 1.195
FMGJF7 22/12/2016 Call 4.800 0.975 0.975 0.000   0 0.975
FMGJG7 22/12/2016 Put 4.800 1.315 1.315 0.000   0 1.315
FMGJD7 22/12/2016 Call 5.000 0.915 0.915 0.000   0 0.915
FMGJE7 22/12/2016 Put 5.000 1.445 1.445 0.000   0 1.445
FMGJN7 22/12/2016 Call 5.500 0.770 0.770 0.000   0 0.770
FMGJO7 22/12/2016 Put 5.500 1.780 1.780 0.000   0 1.780
FMGJH7 22/12/2016 Call 6.000 0.655 0.655 0.000   0 0.655
FMGJI7 22/12/2016 Put 6.000 2.135 2.135 0.000   0 2.135
FMGJ77 22/12/2016 Call 6.500 0.555 0.555 0.000   0 0.555
FMGJ87 22/12/2016 Put 6.500 2.510 2.510 0.000   0 2.510
FMGJL7 22/12/2016 Call 7.000 0.470 0.470 0.000   0 0.470
FMGJM7 22/12/2016 Put 7.000 2.905 2.905 0.000   0 2.905
FMGJ97 22/12/2016 Call 7.500 0.405 0.405 0.000   0 0.405
FMGJA7 22/12/2016 Put 7.500 3.305 3.305 0.000   0 3.305
FMGJJ7 22/12/2016 Call 8.000 0.340 0.340 0.000   0 0.340
FMGJK7 22/12/2016 Put 8.000 3.725 3.725 0.000   0 3.725
FMGLA8 29/06/2017 Call 3.400 1.660 1.660 0.000   0 1.660
FMGLB8 29/06/2017 Put 3.400 0.595 0.595 0.000   0 0.595
FMGJW8 29/06/2017 Call 3.600 1.555 1.555 0.000   0 1.555
FMGJX8 29/06/2017 Put 3.600 0.680 0.680 0.000   0 0.680
FMGJU8 29/06/2017 Call 3.800 1.455 1.455 0.000   0 1.455
FMGJV8 29/06/2017 Put 3.800 0.770 0.770 0.000   0 0.770
FMGK58 29/06/2017 Call 4.000 1.355 1.355 0.000   0 1.355
FMGK68 29/06/2017 Put 4.000 0.855 0.855 0.000   0 0.855
FMGK18 29/06/2017 Call 4.200 1.265 1.265 0.000   0 1.265
FMGK28 29/06/2017 Put 4.200 0.955 0.955 0.000   0 0.955
FMGJY8 29/06/2017 Call 4.400 1.185 1.185 0.000   0 1.185
FMGJZ8 29/06/2017 Put 4.400 1.055 1.055 0.000   0 1.055
FMGK38 29/06/2017 Call 4.600 1.100 1.100 0.000   0 1.100
FMGK48 29/06/2017 Put 4.600 1.160 1.160 0.000   0 1.160
FMGK78 29/06/2017 Call 4.800 1.025 1.025 0.000   0 1.025
FMGK88 29/06/2017 Put 4.800 1.275 1.275 0.000   0 1.275
FMGK98 29/06/2017 Call 5.000 0.955 0.955 0.000   0 0.955
FMGKA8 29/06/2017 Put 5.000 1.390 1.390 0.000   0 1.390
FMGJS8 29/06/2017 Call 5.500 0.795 0.795 0.000   0 0.795
FMGJT8 29/06/2017 Put 5.500 1.700 1.700 0.000   0 1.700
FMGKD8 29/06/2017 Call 6.000 0.660 0.660 0.000   0 0.660
FMGKE8 29/06/2017 Put 6.000 2.030 2.030 0.000   0 2.030
FMGMP8 29/06/2017 Call 6.500 0.545 0.545 0.000   0 0.545
FMGMQ8 29/06/2017 Put 6.500 2.390 2.390 0.000   0 2.390
FMGN28 29/06/2017 Call 7.000 0.445 0.445 0.000   0 0.445
FMGN38 29/06/2017 Put 7.000 2.765 2.765 0.000   0 2.765

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.