Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 6.260 Down -0.010 6.260 6.270 6.340 6.410 6.250 13,925,841 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGXL7 23/03/2017 Call 0.010 6.250 6.250 0.000   0 6.255
FMGZY7 23/03/2017 Call 4.400 1.860 1.860 0.000   0 1.870
FMGB18 23/03/2017 Put 4.400 0.000 0.000 0.000   0 0.000
FMGZA7 23/03/2017 Call 4.500 1.760 1.760 0.000   0 1.770
FMGZB7 23/03/2017 Put 4.500 0.000 0.000 0.000   0 0.000
FMGYO7 23/03/2017 Call 4.600 1.660 1.660 0.000   0 1.670
FMGYP7 23/03/2017 Put 4.600 0.000 0.000 0.000   0 0.000
FMGY67 23/03/2017 Call 4.700 1.560 1.560 0.000   0 1.570
FMGY77 23/03/2017 Put 4.700 0.000 0.000 0.000   0 0.000
FMGYQ7 23/03/2017 Call 4.800 1.460 1.460 0.000   0 1.470
FMGYV7 23/03/2017 Put 4.800 0.000 0.000 0.000   0 0.000
FMGYC7 23/03/2017 Call 4.900 1.360 1.360 0.000   0 1.370
FMGYD7 23/03/2017 Put 4.900 0.000 0.000 0.000   0 0.000
FMGYW7 23/03/2017 Call 5.000 1.260 1.260 0.000   0 1.270
FMGYX7 23/03/2017 Put 5.000 0.000 0.000 0.000   0 0.000
FMGXQ7 23/03/2017 Call 5.250 1.010 1.010 0.000   0 1.020
FMGXT7 23/03/2017 Put 5.250 0.000 0.000 0.000   0 0.000
FMGYE7 23/03/2017 Call 5.500 0.760 0.760 0.000   0 0.775
FMGYF7 23/03/2017 Put 5.500 0.000 0.000 0.000   0 0.000
FMGXM7 23/03/2017 Call 5.750 0.510 0.510 0.000   0 0.530
FMGXN7 23/03/2017 Put 5.750 0.000 0.000 0.000   174 0.001
FMGYZ7 23/03/2017 Call 6.000 0.260 0.260 0.285 20 20 0.300
FMGZ17 23/03/2017 Put 6.000 0.000 0.000 0.000   200 0.015
FMGY47 23/03/2017 Call 6.250 0.010 0.010 0.070 20 20 0.115
FMGY57 23/03/2017 Put 6.250 0.000 0.000 0.010 1,120 1,220 0.100
FMGYG7 23/03/2017 Call 6.500 0.000 0.000 0.000   208 0.025
FMGYJ7 23/03/2017 Put 6.500 0.240 0.240 0.250 150 1,500 0.275
FMGYM7 23/03/2017 Call 6.750 0.000 0.000 0.000   508 0.002
FMGYN7 23/03/2017 Put 6.750 0.490 0.490 0.500 240 190 0.495
FMGY27 23/03/2017 Call 7.000 0.000 0.000 0.000   9 0.000
FMGY37 23/03/2017 Put 7.000 0.740 0.740 0.000   0 0.740
FMGXW7 23/03/2017 Call 7.250 0.000 0.000 0.000   0 0.000
FMGXY7 23/03/2017 Put 7.250 0.990 0.990 0.000   0 0.985
FMGY87 23/03/2017 Call 7.500 0.000 0.000 0.000   0 0.000
FMGY97 23/03/2017 Put 7.500 1.240 1.240 0.000   0 1.235
FMGYK7 23/03/2017 Call 7.750 0.000 0.000 0.000   0 0.000
FMGYL7 23/03/2017 Put 7.750 1.490 1.490 0.000   0 1.480
FMGXZ7 23/03/2017 Call 8.000 0.000 0.000 0.000   0 0.000
FMGY17 23/03/2017 Put 8.000 1.740 1.740 0.000   0 1.730
FMGYA7 23/03/2017 Call 8.250 0.000 0.000 0.000   0 0.000
FMGYB7 23/03/2017 Put 8.250 1.990 1.990 0.000   0 1.980
FMGXO7 23/03/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGXP7 23/03/2017 Put 8.500 2.240 2.240 0.000   0 2.230
FMGZ27 23/03/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGZ37 23/03/2017 Put 8.750 2.490 2.490 0.000   0 2.480
FMGXU7 23/03/2017 Call 9.000 0.000 0.000 0.000   0 0.000
FMGXV7 23/03/2017 Put 9.000 2.740 2.740 0.000   0 2.730
FMGB98 23/03/2017 Call 9.250 0.000 0.000 0.000   0 0.000
FMGBF8 23/03/2017 Put 9.250 2.990 2.990 0.000   0 2.980
FMGUN9 30/03/2017 Call 0.010 6.250 6.250 0.000   0 6.250
FMGCM9 30/03/2017 Call 1.000 5.260 5.260 0.000   0 5.260
FMGCN9 30/03/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FMGBF9 30/03/2017 Call 1.100 5.160 5.160 0.000   0 5.160
FMGBG9 30/03/2017 Put 1.100 0.000 0.000 0.000   0 0.000
FMGYZ8 30/03/2017 Call 1.200 5.060 5.060 0.000   0 5.060
FMGZ18 30/03/2017 Put 1.200 0.000 0.000 0.000   0 0.000
FMGM38 30/03/2017 Call 1.300 4.960 4.960 0.000   0 4.960
FMGM48 30/03/2017 Put 1.300 0.000 0.000 0.000   0 0.000
FMGLO8 30/03/2017 Call 1.400 4.860 4.860 0.000   0 4.860
FMGLP8 30/03/2017 Put 1.400 0.000 0.000 0.000   0 0.000
FMGL88 30/03/2017 Call 1.500 4.760 4.760 0.000   0 4.760
FMGL98 30/03/2017 Put 1.500 0.000 0.000 0.000   0 0.000
FMGLE8 30/03/2017 Call 1.600 4.660 4.660 0.000   0 4.660
FMGLF8 30/03/2017 Put 1.600 0.000 0.000 0.000   0 0.000
FMGLM8 30/03/2017 Call 1.700 4.560 4.560 0.000   0 4.560
FMGLN8 30/03/2017 Put 1.700 0.000 0.000 0.000   0 0.000
FMGLG8 30/03/2017 Call 1.800 4.460 4.460 0.000   0 4.460
FMGLH8 30/03/2017 Put 1.800 0.000 0.000 0.000   0 0.000
FMGL48 30/03/2017 Call 1.900 4.360 4.360 0.000   0 4.360
FMGL78 30/03/2017 Put 1.900 0.000 0.000 0.000   0 0.000
FMGUL9 30/03/2017 Call 1.950 4.310 4.310 0.000   0 4.310
FMGUM9 30/03/2017 Put 1.950 0.000 0.000 0.000   0 0.000
FMGLC8 30/03/2017 Call 2.000 4.260 4.260 0.000   0 4.260
FMGLD8 30/03/2017 Put 2.000 0.000 0.000 0.000   0 0.000
FMGU79 30/03/2017 Call 2.100 4.160 4.160 0.000   0 4.160
FMGU89 30/03/2017 Put 2.100 0.000 0.000 0.000   0 0.000
FMGLI8 30/03/2017 Call 2.200 4.060 4.060 0.000   0 4.060
FMGLJ8 30/03/2017 Put 2.200 0.000 0.000 0.000   0 0.000
FMGUD9 30/03/2017 Call 2.300 3.960 3.960 0.000   0 3.960
FMGUE9 30/03/2017 Put 2.300 0.000 0.000 0.000   0 0.000
FMGLK8 30/03/2017 Call 2.400 3.860 3.860 0.000   0 3.860
FMGLL8 30/03/2017 Put 2.400 0.000 0.000 0.000   0 0.000
FMGU99 30/03/2017 Call 2.500 3.760 3.760 0.000   0 3.760
FMGUA9 30/03/2017 Put 2.500 0.000 0.000 0.000   0 0.000
FMGMD8 30/03/2017 Call 2.600 3.660 3.660 0.000   0 3.660
FMGME8 30/03/2017 Put 2.600 0.000 0.000 0.000   0 0.000
FMGCM8 30/03/2017 Call 2.610 3.650 3.650 0.000   0 3.650
FMGCN8 30/03/2017 Put 2.610 0.000 0.000 0.000   0 0.000
FMGUF9 30/03/2017 Call 2.700 3.560 3.560 0.000   0 3.560
FMGUG9 30/03/2017 Put 2.700 0.000 0.000 0.000   0 0.000
FMGMR8 30/03/2017 Call 2.800 3.460 3.460 0.000   0 3.460
FMGMS8 30/03/2017 Put 2.800 0.000 0.000 0.000   0 0.000
FMGFK8 30/03/2017 Call 2.810 3.450 3.450 0.000   0 3.450
FMGFL8 30/03/2017 Put 2.810 0.000 0.000 0.000   0 0.000
FMGUJ9 30/03/2017 Call 2.900 3.360 3.360 0.000   0 3.360
FMGUK9 30/03/2017 Put 2.900 0.000 0.000 0.000   0 0.000
FMGFM8 30/03/2017 Call 2.910 3.350 3.350 0.000   0 3.350
FMGFN8 30/03/2017 Put 2.910 0.000 0.000 0.000   0 0.000
FMGMT8 30/03/2017 Call 3.000 3.260 3.260 0.000   0 3.260
FMGMU8 30/03/2017 Put 3.000 0.000 0.000 0.000   0 0.000
FMGFO8 30/03/2017 Call 3.010 3.250 3.250 0.000   0 3.250
FMGFP8 30/03/2017 Put 3.010 0.000 0.000 0.000   0 0.000
FMGUB9 30/03/2017 Call 3.100 3.165 3.165 0.000   0 3.165
FMGUC9 30/03/2017 Put 3.100 0.000 0.000 0.000   0 0.000
FMGFQ8 30/03/2017 Call 3.110 3.155 3.155 0.000   0 3.155
FMGFR8 30/03/2017 Put 3.110 0.000 0.000 0.000   0 0.000
FMGP78 30/03/2017 Call 3.200 3.065 3.065 0.000   0 3.065
FMGP88 30/03/2017 Put 3.200 0.000 0.000 0.000   0 0.000
FMGCK8 30/03/2017 Call 3.210 3.055 3.055 0.000   0 3.055
FMGCL8 30/03/2017 Put 3.210 0.000 0.000 0.000   0 0.000
FMGUH9 30/03/2017 Call 3.300 2.965 2.965 0.000   0 2.965
FMGUI9 30/03/2017 Put 3.300 0.000 0.000 0.000   0 0.000
FMGPV8 30/03/2017 Call 3.400 2.865 2.865 0.000   0 2.865
FMGPW8 30/03/2017 Put 3.400 0.000 0.000 0.000   0 0.000
FMGV39 30/03/2017 Call 3.500 2.765 2.765 0.000   0 2.765
FMGV49 30/03/2017 Put 3.500 0.000 0.000 0.000   0 0.000
FMGTU7 30/03/2017 Call 3.510 2.755 2.755 0.000   0 2.755
FMGUW7 30/03/2017 Put 3.510 0.000 0.000 0.000   0 0.000
FMGSB9 30/03/2017 Call 3.600 2.670 2.670 0.000   0 2.670
FMGSG9 30/03/2017 Put 3.600 0.000 0.000 0.000   0 0.000
FMGUY7 30/03/2017 Call 3.610 2.660 2.660 0.000   0 2.660
FMGUX7 30/03/2017 Put 3.610 0.000 0.000 0.000   0 0.000
FMGV59 30/03/2017 Call 3.700 2.570 2.570 0.000   0 2.570
FMGV69 30/03/2017 Put 3.700 0.000 0.000 0.000   0 0.000
FMGSH9 30/03/2017 Call 3.800 2.470 2.470 0.000   0 2.470
FMGSI9 30/03/2017 Put 3.800 0.000 0.000 0.000   0 0.000
FMGVF9 30/03/2017 Call 3.900 2.370 2.370 0.000   0 2.370
FMGVG9 30/03/2017 Put 3.900 0.000 0.000 0.000   0 0.000
FMGWE9 30/03/2017 Call 4.000 2.270 2.270 0.000   0 2.270
FMGWF9 30/03/2017 Put 4.000 0.000 0.000 0.000   0 0.000
FMGC18 30/03/2017 Call 4.010 2.260 2.260 0.000   0 2.260
FMGBZ8 30/03/2017 Put 4.010 0.000 0.000 0.000   0 0.000
FMGXD9 30/03/2017 Call 4.100 2.170 2.170 0.000   0 2.170
FMGXF9 30/03/2017 Put 4.100 0.000 0.000 0.000   0 0.000
FMGXG9 30/03/2017 Call 4.200 2.070 2.070 0.000   0 2.070
FMGXH9 30/03/2017 Put 4.200 0.000 0.000 0.000   0 0.000
FMGXW9 30/03/2017 Call 4.300 1.970 1.970 0.000   0 1.970
FMGXY9 30/03/2017 Put 4.300 0.000 0.000 0.000   0 0.000
FMGKF7 30/03/2017 Call 4.400 1.870 1.870 0.000   0 1.870
FMGKG7 30/03/2017 Put 4.400 0.000 0.000 0.000   0 0.000
FMGKH7 30/03/2017 Call 4.500 1.770 1.770 0.000   0 1.770
FMGKI7 30/03/2017 Put 4.500 0.000 0.000 0.000   0 0.000
FMGT29 30/03/2017 Call 4.510 1.760 1.760 0.000   0 1.760
FMGT39 30/03/2017 Put 4.510 0.000 0.000 0.000   0 0.000
FMGKJ7 30/03/2017 Call 4.600 1.670 1.670 0.000   0 1.670
FMGKK7 30/03/2017 Put 4.600 0.000 0.000 0.000   0 0.000
FMGUZ7 30/03/2017 Call 4.610 1.660 1.660 0.000 120 0 1.660
FMGV17 30/03/2017 Put 4.610 0.000 0.000 0.000   0 0.000
FMGLX7 30/03/2017 Call 4.700 1.570 1.570 0.000   0 1.570
FMGLY7 30/03/2017 Put 4.700 0.000 0.000 0.000   0 0.000
FMGLZ7 30/03/2017 Call 4.800 1.470 1.470 0.000   0 1.470
FMGM17 30/03/2017 Put 4.800 0.001 0.001 0.000   0 0.001
FMGDZ7 30/03/2017 Call 4.810 1.460 1.460 0.000   0 1.460
FMGDY7 30/03/2017 Put 4.810 0.001 0.001 0.000   0 0.001
FMGMQ7 30/03/2017 Call 4.900 1.370 1.370 0.000   0 1.370
FMGMR7 30/03/2017 Put 4.900 0.001 0.001 0.000   0 0.001
FMGE17 30/03/2017 Call 4.910 1.360 1.360 0.000   0 1.360
FMGE27 30/03/2017 Put 4.910 0.001 0.001 0.000   0 0.001
FMGNX7 30/03/2017 Call 5.000 1.275 1.275 0.000   0 1.275
FMGNY7 30/03/2017 Put 5.000 0.002 0.002 0.000   0 0.002
FMGPR8 30/03/2017 Call 5.010 1.265 1.265 0.000   0 1.265
FMGPS8 30/03/2017 Put 5.010 0.002 0.002 0.000   0 0.002
FMGNZ7 30/03/2017 Call 5.250 1.030 1.030 0.000   0 1.030
FMGP17 30/03/2017 Put 5.250 0.007 0.007 0.000   0 0.007
FMGPU8 30/03/2017 Call 5.260 1.020 1.020 0.000   0 1.020
FMGPT8 30/03/2017 Put 5.260 0.007 0.007 0.000   0 0.007
FMGSC7 30/03/2017 Call 5.500 0.795 0.795 0.000   0 0.795
FMGSD7 30/03/2017 Put 5.500 0.020 0.020 0.000   0 0.020
FMGPZ8 30/03/2017 Call 5.510 0.785 0.785 0.000   0 0.785
FMGQ18 30/03/2017 Put 5.510 0.020 0.020 0.000   0 0.020
FMGSE7 30/03/2017 Call 5.750 0.575 0.575 0.000   0 0.575
FMGSF7 30/03/2017 Put 5.750 0.045 0.045 0.000 2,000 0 0.045
FMGC37 30/03/2017 Call 5.760 0.565 0.565 0.000   0 0.565
FMGC47 30/03/2017 Put 5.760 0.045 0.045 0.000   0 0.045
FMGTK7 30/03/2017 Call 6.000 0.375 0.375 0.000   0 0.375
FMGTL7 30/03/2017 Put 6.000 0.095 0.095 0.000 600 0 0.095
FMGEU8 30/03/2017 Call 6.010 0.370 0.370 0.000   0 0.370
FMGEV8 30/03/2017 Put 6.010 0.100 0.100 0.000   0 0.100
FMGVQ7 30/03/2017 Call 6.250 0.215 0.215 0.200 103 0 0.215
FMGVR7 30/03/2017 Put 6.250 0.185 0.185 0.165 3,127 0 0.185
FMGIT7 30/03/2017 Call 6.260 0.210 0.210 0.000   0 0.210
FMGIU7 30/03/2017 Put 6.260 0.190 0.190 0.000 130 0 0.190
FMGX47 30/03/2017 Call 6.500 0.105 0.105 0.090 850 0 0.105
FMGX57 30/03/2017 Put 6.500 0.325 0.325 0.280 40 0 0.325
FMGTB9 30/03/2017 Call 6.510 0.100 0.100 0.000 150 0 0.100
FMGT49 30/03/2017 Put 6.510 0.335 0.335 0.000   0 0.335
FMGYR7 30/03/2017 Call 6.750 0.040 0.040 0.000   0 0.040
FMGYS7 30/03/2017 Put 6.750 0.520 0.520 0.000   0 0.520
FMGIW7 30/03/2017 Call 6.760 0.040 0.040 0.000 150 0 0.040
FMGIV7 30/03/2017 Put 6.760 0.525 0.525 0.000   0 0.525
FMGBX8 30/03/2017 Call 7.000 0.015 0.015 0.015 550 0 0.015
FMGBY8 30/03/2017 Put 7.000 0.745 0.745 0.000   0 0.745
FMGIZ7 30/03/2017 Call 7.010 0.015 0.015 0.000   0 0.015
FMGJ17 30/03/2017 Put 7.010 0.755 0.755 0.000   0 0.755
FMGNO8 30/03/2017 Call 7.250 0.004 0.004 0.000   0 0.004
FMGNP8 30/03/2017 Put 7.250 0.990 0.990 0.000   0 0.990
FMGFN9 30/03/2017 Call 7.260 0.003 0.003 0.000   0 0.003
FMGFO9 30/03/2017 Put 7.260 1.000 1.000 0.000   0 1.000
FMGTA8 30/03/2017 Call 7.500 0.001 0.001 0.000   0 0.001
FMGTB8 30/03/2017 Put 7.500 1.240 1.240 0.000   0 1.240
FMGXJ7 30/03/2017 Call 7.510 0.001 0.001 0.000   0 0.001
FMGXK7 30/03/2017 Put 7.510 1.250 1.250 0.000   0 1.250
FMGT48 30/03/2017 Call 7.750 0.000 0.000 0.000   0 0.000
FMGT98 30/03/2017 Put 7.750 1.490 1.490 0.000   0 1.490
FMGZQ8 30/03/2017 Call 8.000 0.000 0.000 0.000   0 0.000
FMGZR8 30/03/2017 Put 8.000 1.740 1.740 0.000   0 1.740
FMGJB9 30/03/2017 Call 8.250 0.000 0.000 0.000   0 0.000
FMGJC9 30/03/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGJZ9 30/03/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGK99 30/03/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGNT7 30/03/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGNU7 30/03/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGRW7 30/03/2017 Call 9.000 0.000 0.000 0.000   0 0.000
FMGRX7 30/03/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGB88 06/04/2017 Call 0.010 6.250 6.250 0.000   0 6.250
FMGGQ8 06/04/2017 Call 4.500 1.770 1.770 0.000   0 1.770
FMGGR8 06/04/2017 Put 4.500 0.001 0.001 0.000   0 0.001
FMGG88 06/04/2017 Call 4.600 1.670 1.670 0.000   0 1.670
FMGG98 06/04/2017 Put 4.600 0.001 0.001 0.000   0 0.001
FMGBM8 06/04/2017 Call 4.700 1.570 1.570 0.000   0 1.570
FMGBO8 06/04/2017 Put 4.700 0.002 0.002 0.000   0 0.002
FMGE48 06/04/2017 Call 4.800 1.475 1.475 0.000   0 1.475
FMGE58 06/04/2017 Put 4.800 0.003 0.003 0.000   0 0.003
FMGBT8 06/04/2017 Call 4.900 1.380 1.380 0.000   0 1.380
FMGBU8 06/04/2017 Put 4.900 0.005 0.005 0.000   0 0.005
FMGE68 06/04/2017 Call 5.000 1.280 1.280 0.000   0 1.280
FMGE78 06/04/2017 Put 5.000 0.007 0.007 0.000   0 0.007
FMGCP8 06/04/2017 Call 5.250 1.050 1.050 0.000   0 1.050
FMGE18 06/04/2017 Put 5.250 0.020 0.020 0.000   0 0.020
FMGBR8 06/04/2017 Call 5.500 0.825 0.825 0.000   0 0.825
FMGBS8 06/04/2017 Put 5.500 0.040 0.040 0.000   0 0.040
FMGCH8 06/04/2017 Call 5.750 0.610 0.610 0.000   0 0.610
FMGCI8 06/04/2017 Put 5.750 0.085 0.085 0.090 107 0 0.085
FMGE88 06/04/2017 Call 6.000 0.420 0.420 0.000   0 0.420
FMGE98 06/04/2017 Put 6.000 0.150 0.150 0.000   0 0.150
FMGBP8 06/04/2017 Call 6.250 0.265 0.265 0.000   0 0.265
FMGBQ8 06/04/2017 Put 6.250 0.255 0.255 0.000   0 0.255
FMGC68 06/04/2017 Call 6.500 0.150 0.150 0.145 100 0 0.150
FMGC78 06/04/2017 Put 6.500 0.390 0.390 0.000   0 0.390
FMGCF8 06/04/2017 Call 6.750 0.075 0.075 0.000   0 0.075
FMGCG8 06/04/2017 Put 6.750 0.565 0.565 0.000   0 0.565
FMGC28 06/04/2017 Call 7.000 0.035 0.035 0.000   0 0.035
FMGC38 06/04/2017 Put 7.000 0.775 0.775 0.000   0 0.775
FMGBK8 06/04/2017 Call 7.250 0.015 0.015 0.000   0 0.015
FMGBL8 06/04/2017 Put 7.250 1.000 1.000 0.000   0 1.000
FMGC48 06/04/2017 Call 7.500 0.006 0.006 0.000   0 0.006
FMGC58 06/04/2017 Put 7.500 1.245 1.245 0.000   0 1.245
FMGC88 06/04/2017 Call 7.750 0.002 0.002 0.000   0 0.002
FMGC98 06/04/2017 Put 7.750 1.490 1.490 0.000   0 1.490
FMGBV8 06/04/2017 Call 8.000 0.001 0.001 0.000   0 0.001
FMGBW8 06/04/2017 Put 8.000 1.740 1.740 0.000   0 1.740
FMGBI8 06/04/2017 Call 8.250 0.000 0.000 0.000   0 0.000
FMGBJ8 06/04/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGCJ8 06/04/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGCO8 06/04/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGEF8 06/04/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGEI8 06/04/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGE28 06/04/2017 Call 9.000 0.000 0.000 0.000   0 0.000
FMGE38 06/04/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGBG8 06/04/2017 Call 9.250 0.000 0.000 0.000   0 0.000
FMGBH8 06/04/2017 Put 9.250 2.990 2.990 0.000   0 2.990
FMGG77 27/04/2017 Call 0.010 6.260 6.260 0.000   0 6.260
FMGZC7 27/04/2017 Call 3.300 2.965 2.965 0.000   0 2.965
FMGZD7 27/04/2017 Put 3.300 0.000 0.000 0.000   0 0.000
FMGZI7 27/04/2017 Call 3.310 2.955 2.955 0.000   0 2.955
FMGZJ7 27/04/2017 Put 3.310 0.000 0.000 0.000   0 0.000
FMGZF7 27/04/2017 Call 3.400 2.870 2.870 0.000   0 2.870
FMGZE7 27/04/2017 Put 3.400 0.000 0.000 0.000   0 0.000
FMGZG7 27/04/2017 Call 3.410 2.860 2.860 0.000   0 2.860
FMGZH7 27/04/2017 Put 3.410 0.000 0.000 0.000   0 0.000
FMGSY7 27/04/2017 Call 3.500 2.770 2.770 0.000   0 2.770
FMGSX7 27/04/2017 Put 3.500 0.001 0.001 0.000   0 0.001
FMGSV7 27/04/2017 Call 3.510 2.760 2.760 0.000   0 2.760
FMGSW7 27/04/2017 Put 3.510 0.001 0.001 0.000   0 0.001
FMGSU7 27/04/2017 Call 3.600 2.670 2.670 0.000   0 2.670
FMGST7 27/04/2017 Put 3.600 0.001 0.001 0.000   0 0.001
FMGSR7 27/04/2017 Call 3.610 2.660 2.660 0.000   0 2.660
FMGSS7 27/04/2017 Put 3.610 0.001 0.001 0.000   0 0.001
FMGQ28 27/04/2017 Call 4.400 1.890 1.890 0.000   0 1.890
FMGQ38 27/04/2017 Put 4.400 0.015 0.015 0.000   0 0.015
FMGQ48 27/04/2017 Call 4.500 1.795 1.795 0.000   0 1.795
FMGQ58 27/04/2017 Put 4.500 0.020 0.020 0.000   0 0.020
FMGQ68 27/04/2017 Call 4.600 1.700 1.700 0.000   0 1.700
FMGQ78 27/04/2017 Put 4.600 0.025 0.025 0.000   0 0.025
FMGQ88 27/04/2017 Call 4.700 1.605 1.605 0.000   0 1.605
FMGQ98 27/04/2017 Put 4.700 0.030 0.030 0.000   0 0.030
FMGQA8 27/04/2017 Call 4.800 1.515 1.515 0.000   0 1.515
FMGQB8 27/04/2017 Put 4.800 0.040 0.040 0.000   0 0.040
FMGQC8 27/04/2017 Call 4.900 1.420 1.420 0.000   0 1.420
FMGQD8 27/04/2017 Put 4.900 0.050 0.050 0.000   0 0.050
FMGQE8 27/04/2017 Call 5.000 1.330 1.330 0.000   0 1.330
FMGQF8 27/04/2017 Put 5.000 0.055 0.055 0.045 129 0 0.055
FMGZC8 27/04/2017 Call 5.010 1.320 1.320 0.000   0 1.320
FMGZD8 27/04/2017 Put 5.010 0.060 0.060 0.000   0 0.060
FMGQG8 27/04/2017 Call 5.250 1.110 1.110 0.000   0 1.110
FMGQH8 27/04/2017 Put 5.250 0.085 0.085 0.000   0 0.085
FMGZF8 27/04/2017 Call 5.260 1.100 1.100 0.000   0 1.100
FMGZE8 27/04/2017 Put 5.260 0.085 0.085 0.000   0 0.085
FMGQI8 27/04/2017 Call 5.500 0.900 0.900 0.000   0 0.900
FMGQJ8 27/04/2017 Put 5.500 0.125 0.125 0.000   0 0.125
FMGZG8 27/04/2017 Call 5.510 0.890 0.890 0.000   0 0.890
FMGZH8 27/04/2017 Put 5.510 0.130 0.130 0.115 100 0 0.130
FMGQK8 27/04/2017 Call 5.750 0.705 0.705 0.000   0 0.705
FMGQL8 27/04/2017 Put 5.750 0.180 0.180 0.000   0 0.180
FMGRN7 27/04/2017 Call 5.760 0.700 0.700 0.000   0 0.700
FMGRM7 27/04/2017 Put 5.760 0.185 0.185 0.175 60 0 0.185
FMGQM8 27/04/2017 Call 6.000 0.535 0.535 0.000   0 0.535
FMGQN8 27/04/2017 Put 6.000 0.260 0.260 0.245 2,050 0 0.260
FMGRO7 27/04/2017 Call 6.010 0.525 0.525 0.000   0 0.525
FMGRP7 27/04/2017 Put 6.010 0.260 0.260 0.000   0 0.260
FMGQO8 27/04/2017 Call 6.250 0.385 0.385 0.365 550 0 0.385
FMGQP8 27/04/2017 Put 6.250 0.360 0.360 0.315 250 0 0.360
FMGRR7 27/04/2017 Call 6.260 0.380 0.380 0.000   0 0.380
FMGRQ7 27/04/2017 Put 6.260 0.360 0.360 0.000   0 0.360
FMGQQ8 27/04/2017 Call 6.500 0.265 0.265 0.290 260 0 0.265
FMGQR8 27/04/2017 Put 6.500 0.490 0.490 0.000   0 0.490
FMGRS7 27/04/2017 Call 6.510 0.260 0.260 0.000   0 0.260
FMGRT7 27/04/2017 Put 6.510 0.490 0.490 0.000   0 0.490
FMGQS8 27/04/2017 Call 6.750 0.175 0.175 0.000   0 0.175
FMGQT8 27/04/2017 Put 6.750 0.645 0.645 0.000   0 0.645
FMGQU8 27/04/2017 Call 7.000 0.105 0.105 0.100 206 0 0.105
FMGQV8 27/04/2017 Put 7.000 0.830 0.830 0.000   0 0.830
FMGSD8 27/04/2017 Call 7.250 0.065 0.065 0.000   0 0.065
FMGSE8 27/04/2017 Put 7.250 1.040 1.040 0.000   0 1.040
FMGTE8 27/04/2017 Call 7.500 0.035 0.035 0.000   0 0.035
FMGTF8 27/04/2017 Put 7.500 1.265 1.265 0.000   0 1.265
FMGTC8 27/04/2017 Call 7.750 0.020 0.020 0.000   0 0.020
FMGTD8 27/04/2017 Put 7.750 1.500 1.500 0.000   0 1.500
FMGZS8 27/04/2017 Call 8.000 0.010 0.010 0.000   0 0.010
FMGZT8 27/04/2017 Put 8.000 1.745 1.745 0.000   0 1.745
FMGJD9 27/04/2017 Call 8.250 0.006 0.006 0.000   0 0.006
FMGJI9 27/04/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGKA9 27/04/2017 Call 8.500 0.003 0.003 0.000   0 0.003
FMGKB9 27/04/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGNV7 27/04/2017 Call 8.750 0.002 0.002 0.000   0 0.002
FMGNW7 27/04/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGRY7 27/04/2017 Call 9.000 0.001 0.001 0.000   0 0.001
FMGRZ7 27/04/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGU47 25/05/2017 Call 0.010 6.270 6.270 0.000   0 6.270
FMGG48 25/05/2017 Call 3.300 2.980 2.980 0.000   0 2.980
FMGG58 25/05/2017 Put 3.300 0.002 0.002 0.000   0 0.002
FMGG78 25/05/2017 Call 3.310 2.970 2.970 0.000   0 2.970
FMGG68 25/05/2017 Put 3.310 0.002 0.002 0.000   0 0.002
FMGFV8 25/05/2017 Call 3.400 2.880 2.880 0.000   0 2.880
FMGFW8 25/05/2017 Put 3.400 0.003 0.003 0.000   0 0.003
FMGEJ8 25/05/2017 Call 3.410 2.870 2.870 0.000   0 2.870
FMGEK8 25/05/2017 Put 3.410 0.003 0.003 0.000   0 0.003
FMGFY8 25/05/2017 Call 3.600 2.685 2.685 0.000   0 2.685
FMGFX8 25/05/2017 Put 3.600 0.006 0.006 0.000   0 0.006
FMGFU8 25/05/2017 Call 3.610 2.680 2.680 0.000   0 2.680
FMGEL8 25/05/2017 Put 3.610 0.006 0.006 0.000   0 0.006
FMGQ87 25/05/2017 Call 4.300 2.025 2.025 0.000   0 2.025
FMGQ77 25/05/2017 Put 4.300 0.035 0.035 0.000   0 0.035
FMGQ57 25/05/2017 Call 4.310 2.015 2.015 0.000   0 2.015
FMGQ67 25/05/2017 Put 4.310 0.035 0.035 0.000   0 0.035
FMGFV9 25/05/2017 Call 4.600 1.745 1.745 0.000   0 1.745
FMGFW9 25/05/2017 Put 4.600 0.065 0.065 0.000   0 0.065
FMGFX9 25/05/2017 Call 4.700 1.660 1.660 0.000   0 1.660
FMGFY9 25/05/2017 Put 4.700 0.075 0.075 0.000   0 0.075
FMGL17 25/05/2017 Call 4.710 1.650 1.650 0.000   0 1.650
FMGL27 25/05/2017 Put 4.710 0.075 0.075 0.000   0 0.075
FMGBU9 25/05/2017 Call 4.800 1.570 1.570 0.000   0 1.570
FMGBV9 25/05/2017 Put 4.800 0.085 0.085 0.000   0 0.085
FMGL47 25/05/2017 Call 4.810 1.560 1.560 0.000   0 1.560
FMGL37 25/05/2017 Put 4.810 0.085 0.085 0.000   0 0.085
FMGBW9 25/05/2017 Call 4.900 1.480 1.480 0.000   0 1.480
FMGBX9 25/05/2017 Put 4.900 0.100 0.100 0.080 132 0 0.100
FMGBY9 25/05/2017 Call 5.000 1.395 1.395 0.000   0 1.395
FMGBZ9 25/05/2017 Put 5.000 0.115 0.115 0.000   0 0.115
FMGG49 25/05/2017 Call 5.010 1.385 1.385 0.000   0 1.385
FMGG59 25/05/2017 Put 5.010 0.115 0.115 0.000   0 0.115
FMGC19 25/05/2017 Call 5.250 1.185 1.185 0.000   0 1.185
FMGC29 25/05/2017 Put 5.250 0.155 0.155 0.000   0 0.155
FMGC39 25/05/2017 Call 5.500 0.990 0.990 0.000   0 0.990
FMGC49 25/05/2017 Put 5.500 0.210 0.210 0.000   0 0.210
FMGG79 25/05/2017 Call 5.510 0.980 0.980 0.000   0 0.980
FMGG69 25/05/2017 Put 5.510 0.215 0.215 0.000   0 0.215
FMGC59 25/05/2017 Call 5.750 0.810 0.810 0.000   0 0.810
FMGC69 25/05/2017 Put 5.750 0.280 0.280 0.000   0 0.280
FMGX27 25/05/2017 Call 5.760 0.800 0.800 0.000   0 0.800
FMGX37 25/05/2017 Put 5.760 0.285 0.285 0.000   0 0.285
FMGC79 25/05/2017 Call 6.000 0.645 0.645 0.000   0 0.645
FMGC89 25/05/2017 Put 6.000 0.370 0.370 0.000   0 0.370
FMGXG7 25/05/2017 Call 6.010 0.640 0.640 0.000   0 0.640
FMGXF7 25/05/2017 Put 6.010 0.370 0.370 0.000   0 0.370
FMGC99 25/05/2017 Call 6.250 0.500 0.500 0.540 100 0 0.500
FMGCF9 25/05/2017 Put 6.250 0.475 0.475 0.000   0 0.475
FMGXH7 25/05/2017 Call 6.260 0.495 0.495 0.000   0 0.495
FMGXI7 25/05/2017 Put 6.260 0.480 0.480 0.000   0 0.480
FMGCG9 25/05/2017 Call 6.500 0.375 0.375 0.000   0 0.375
FMGCH9 25/05/2017 Put 6.500 0.600 0.600 0.000   0 0.600
FMGCI9 25/05/2017 Call 6.750 0.275 0.275 0.305 120 0 0.275
FMGCJ9 25/05/2017 Put 6.750 0.750 0.750 0.000   0 0.750
FMGCW9 25/05/2017 Call 7.000 0.200 0.200 0.000   0 0.200
FMGCX9 25/05/2017 Put 7.000 0.915 0.915 0.000   0 0.915
FMGCY9 25/05/2017 Call 7.250 0.140 0.140 0.140 600 0 0.140
FMGCZ9 25/05/2017 Put 7.250 1.105 1.105 0.000   0 1.105
FMGD19 25/05/2017 Call 7.500 0.095 0.095 0.000   0 0.095
FMGD29 25/05/2017 Put 7.500 1.310 1.310 0.000   0 1.310
FMGD39 25/05/2017 Call 7.750 0.065 0.065 0.000   0 0.065
FMGD49 25/05/2017 Put 7.750 1.530 1.530 0.000   0 1.530
FMGD59 25/05/2017 Call 8.000 0.045 0.045 0.000   0 0.045
FMGD69 25/05/2017 Put 8.000 1.760 1.760 0.000   0 1.760
FMGJJ9 25/05/2017 Call 8.250 0.030 0.030 0.000   0 0.030
FMGJK9 25/05/2017 Put 8.250 2.000 2.000 0.000   0 2.000
FMGKC9 25/05/2017 Call 8.500 0.020 0.020 0.000   0 0.020
FMGKD9 25/05/2017 Put 8.500 2.245 2.245 0.000   0 2.245
FMGPM7 25/05/2017 Call 8.750 0.015 0.015 0.000   0 0.015
FMGPN7 25/05/2017 Put 8.750 2.495 2.495 0.000   0 2.495
FMGS17 25/05/2017 Call 9.000 0.009 0.009 0.000   0 0.009
FMGS27 25/05/2017 Put 9.000 2.745 2.745 0.000   0 2.745
FMGI97 29/06/2017 Call 0.010 6.280 6.280 0.000   0 6.280
FMGCO9 29/06/2017 Call 1.000 5.265 5.265 0.000   0 5.265
FMGCP9 29/06/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FMGBH9 29/06/2017 Call 1.100 5.165 5.165 0.000   0 5.165
FMGBI9 29/06/2017 Put 1.100 0.000 0.000 0.000   0 0.000
FMGB97 29/06/2017 Call 1.200 5.065 5.065 0.000   0 5.065
FMGBF7 29/06/2017 Put 1.200 0.000 0.000 0.000   0 0.000
FMGBH7 29/06/2017 Call 1.300 4.965 4.965 0.000   0 4.965
FMGBG7 29/06/2017 Put 1.300 0.000 0.000 0.000   0 0.000
FMGLC7 29/06/2017 Call 1.400 4.865 4.865 0.000   0 4.865
FMGLD7 29/06/2017 Put 1.400 0.000 0.000 0.000   0 0.000
FMGG87 29/06/2017 Call 1.500 4.770 4.770 0.000   0 4.770
FMGG97 29/06/2017 Put 1.500 0.000 0.000 0.000   0 0.000
FMGX79 29/06/2017 Call 1.600 4.670 4.670 0.000   0 4.670
FMGX89 29/06/2017 Put 1.600 0.000 0.000 0.000   0 0.000
FMGT79 29/06/2017 Call 1.700 4.570 4.570 0.000   0 4.570
FMGT89 29/06/2017 Put 1.700 0.000 0.000 0.000   0 0.000
FMGPR9 29/06/2017 Call 1.800 4.470 4.470 0.000   0 4.470
FMGPS9 29/06/2017 Put 1.800 0.000 0.000 0.000   0 0.000
FMGLJ9 29/06/2017 Call 1.900 4.370 4.370 0.000   0 4.370
FMGLK9 29/06/2017 Put 1.900 0.000 0.000 0.000   0 0.000
FMGKG9 29/06/2017 Call 2.000 4.270 4.270 0.000   0 4.270
FMGKH9 29/06/2017 Put 2.000 0.000 0.000 0.000   0 0.000
FMGQ47 29/06/2017 Call 2.010 4.260 4.260 0.000   0 4.260
FMGQ37 29/06/2017 Put 2.010 0.000 0.000 0.000   0 0.000
FMGEL9 29/06/2017 Call 2.200 4.070 4.070 0.000   0 4.070
FMGEM9 29/06/2017 Put 2.200 0.001 0.001 0.000   0 0.001
FMGY98 29/06/2017 Call 2.400 3.875 3.875 0.000   0 3.875
FMGYA8 29/06/2017 Put 2.400 0.002 0.002 0.000   0 0.002
FMGX88 29/06/2017 Call 2.600 3.675 3.675 0.000   0 3.675
FMGX98 29/06/2017 Put 2.600 0.003 0.003 0.000   0 0.003
FMGIF7 29/06/2017 Call 2.700 3.580 3.580 0.000   0 3.580
FMGIG7 29/06/2017 Put 2.700 0.005 0.005 0.000   0 0.005
FMGV98 29/06/2017 Call 2.800 3.480 3.480 0.000   0 3.480
FMGVA8 29/06/2017 Put 2.800 0.006 0.006 0.000   0 0.006
FMGFJ7 29/06/2017 Call 2.900 3.380 3.380 0.000   0 3.380
FMGFK7 29/06/2017 Put 2.900 0.008 0.008 0.000   0 0.008
FMGT78 29/06/2017 Call 3.000 3.285 3.285 0.000   0 3.285
FMGT88 29/06/2017 Put 3.000 0.010 0.010 0.000   0 0.010
FMGG89 29/06/2017 Call 3.010 3.275 3.275 0.000   0 3.275
FMGG99 29/06/2017 Put 3.010 0.010 0.010 0.000   0 0.010
FMGFL7 29/06/2017 Call 3.100 3.190 3.190 0.000   0 3.190
FMGFM7 29/06/2017 Put 3.100 0.015 0.015 0.000   0 0.015
FMGRZ8 29/06/2017 Call 3.200 3.090 3.090 0.000   0 3.090
FMGS18 29/06/2017 Put 3.200 0.015 0.015 0.000   0 0.015
FMGFH7 29/06/2017 Call 3.300 2.995 2.995 0.000   0 2.995
FMGFI7 29/06/2017 Put 3.300 0.020 0.020 0.000   0 0.020
FMGEN8 29/06/2017 Call 3.310 2.985 2.985 0.000   0 2.985
FMGEM8 29/06/2017 Put 3.310 0.020 0.020 0.000   0 0.020
FMGLA8 29/06/2017 Call 3.400 2.900 2.900 0.000   0 2.900
FMGLB8 29/06/2017 Put 3.400 0.025 0.025 0.000   0 0.025
FMGEO8 29/06/2017 Call 3.410 2.890 2.890 0.000   0 2.890
FMGEP8 29/06/2017 Put 3.410 0.025 0.025 0.000   0 0.025
FMGFN7 29/06/2017 Call 3.500 2.805 2.805 0.000   0 2.805
FMGFO7 29/06/2017 Put 3.500 0.030 0.030 0.000   0 0.030
FMGTN7 29/06/2017 Call 3.510 2.795 2.795 0.000   0 2.795
FMGTM7 29/06/2017 Put 3.510 0.030 0.030 0.000   0 0.030
FMGJW8 29/06/2017 Call 3.600 2.710 2.710 0.000   0 2.710
FMGJX8 29/06/2017 Put 3.600 0.035 0.035 0.000   0 0.035
FMGTO7 29/06/2017 Call 3.610 2.700 2.700 0.000   0 2.700
FMGTR7 29/06/2017 Put 3.610 0.035 0.035 0.000   0 0.035
FMGFP7 29/06/2017 Call 3.700 2.615 2.615 0.000   0 2.615
FMGFQ7 29/06/2017 Put 3.700 0.040 0.040 0.000   0 0.040
FMGJU8 29/06/2017 Call 3.800 2.520 2.520 0.000   0 2.520
FMGJV8 29/06/2017 Put 3.800 0.050 0.050 0.000   0 0.050
FMGFF7 29/06/2017 Call 3.900 2.430 2.430 0.000   0 2.430
FMGFG7 29/06/2017 Put 3.900 0.055 0.055 0.000   0 0.055
FMGK58 29/06/2017 Call 4.000 2.335 2.335 0.000   0 2.335
FMGK68 29/06/2017 Put 4.000 0.065 0.065 0.000   0 0.065
FMGR19 29/06/2017 Call 4.010 2.325 2.325 0.000   0 2.325
FMGR29 29/06/2017 Put 4.010 0.065 0.065 0.000   0 0.065
FMGF87 29/06/2017 Call 4.100 2.245 2.245 0.000   0 2.245
FMGF97 29/06/2017 Put 4.100 0.070 0.070 0.000   0 0.070
FMGK18 29/06/2017 Call 4.200 2.155 2.155 0.000   0 2.155
FMGK28 29/06/2017 Put 4.200 0.080 0.080 0.000   0 0.080
FMGR49 29/06/2017 Call 4.210 2.145 2.145 0.000   0 2.145
FMGR39 29/06/2017 Put 4.210 0.080 0.080 0.000   0 0.080
FMGIX7 29/06/2017 Call 4.300 2.060 2.060 0.000   0 2.060
FMGIY7 29/06/2017 Put 4.300 0.085 0.085 0.000   0 0.085
FMGJY8 29/06/2017 Call 4.400 1.975 1.975 0.000   0 1.975
FMGJZ8 29/06/2017 Put 4.400 0.100 0.100 0.000   0 0.100
FMGV27 29/06/2017 Call 4.410 1.965 1.965 0.000   0 1.965
FMGV37 29/06/2017 Put 4.410 0.100 0.100 0.000   0 0.100
FMGKL7 29/06/2017 Call 4.500 1.885 1.885 0.000   0 1.885
FMGKM7 29/06/2017 Put 4.500 0.110 0.110 0.000   0 0.110
FMGRS9 29/06/2017 Call 4.510 1.875 1.875 0.000   0 1.875
FMGRT9 29/06/2017 Put 4.510 0.110 0.110 0.000   0 0.110
FMGK38 29/06/2017 Call 4.600 1.800 1.800 0.000   0 1.800
FMGK48 29/06/2017 Put 4.600 0.120 0.120 0.000   0 0.120
FMGTT7 29/06/2017 Call 4.610 1.790 1.790 0.000   0 1.790
FMGTS7 29/06/2017 Put 4.610 0.120 0.120 0.000   0 0.120
FMGM27 29/06/2017 Call 4.700 1.710 1.710 0.000   0 1.710
FMGM37 29/06/2017 Put 4.700 0.135 0.135 0.000   0 0.135
FMGWH8 29/06/2017 Call 4.710 1.705 1.705 0.000   0 1.705
FMGWI8 29/06/2017 Put 4.710 0.135 0.135 0.000   0 0.135
FMGK78 29/06/2017 Call 4.800 1.630 1.630 0.000   0 1.630
FMGK88 29/06/2017 Put 4.800 0.150 0.150 0.000   0 0.150
FMGWK8 29/06/2017 Call 4.810 1.620 1.620 0.000   0 1.620
FMGWJ8 29/06/2017 Put 4.810 0.150 0.150 0.000   0 0.150
FMGMS7 29/06/2017 Call 4.900 1.545 1.545 0.000   0 1.545
FMGMT7 29/06/2017 Put 4.900 0.165 0.165 0.000   0 0.165
FMGWL8 29/06/2017 Call 4.910 1.535 1.535 0.000   0 1.535
FMGWM8 29/06/2017 Put 4.910 0.165 0.165 0.000   0 0.165
FMGK98 29/06/2017 Call 5.000 1.460 1.460 0.000   0 1.460
FMGKA8 29/06/2017 Put 5.000 0.180 0.180 0.000   0 0.180
FMGNL9 29/06/2017 Call 5.010 1.455 1.455 1.580 120 0 1.455
FMGNO9 29/06/2017 Put 5.010 0.180 0.180 0.000   0 0.180
FMGP27 29/06/2017 Call 5.250 1.265 1.265 0.000   0 1.265
FMGP37 29/06/2017 Put 5.250 0.230 0.230 0.000   0 0.230
FMGNQ9 29/06/2017 Call 5.260 1.260 1.260 0.000   0 1.260
FMGNP9 29/06/2017 Put 5.260 0.235 0.235 0.000   0 0.235
FMGJS8 29/06/2017 Call 5.500 1.085 1.085 0.000   0 1.085
FMGJT8 29/06/2017 Put 5.500 0.295 0.295 0.000   0 0.295
FMGNR9 29/06/2017 Call 5.510 1.075 1.075 0.000   0 1.075
FMGNS9 29/06/2017 Put 5.510 0.295 0.295 0.000   0 0.295
FMGSG7 29/06/2017 Call 5.750 0.910 0.910 0.000   0 0.910
FMGSH7 29/06/2017 Put 5.750 0.375 0.375 0.000   0 0.375
FMGKD8 29/06/2017 Call 6.000 0.755 0.755 0.000   0 0.755
FMGKE8 29/06/2017 Put 6.000 0.465 0.465 0.445 325 0 0.465
FMGVW7 29/06/2017 Call 6.250 0.615 0.615 0.000   0 0.615
FMGVX7 29/06/2017 Put 6.250 0.575 0.575 0.000   0 0.575
FMGMP8 29/06/2017 Call 6.500 0.490 0.490 0.535 200 0 0.490
FMGMQ8 29/06/2017 Put 6.500 0.700 0.700 0.000   0 0.700
FMGTG9 29/06/2017 Call 6.510 0.485 0.485 0.000   0 0.485
FMGTH9 29/06/2017 Put 6.510 0.705 0.705 0.000   0 0.705
FMGYT7 29/06/2017 Call 6.750 0.385 0.385 0.000   0 0.385
FMGYU7 29/06/2017 Put 6.750 0.850 0.850 0.000   0 0.850
FMGWR7 29/06/2017 Call 6.760 0.380 0.380 0.000   0 0.380
FMGWS7 29/06/2017 Put 6.760 0.850 0.850 0.000   0 0.850
FMGN28 29/06/2017 Call 7.000 0.295 0.295 0.000   0 0.295
FMGN38 29/06/2017 Put 7.000 1.010 1.010 0.000   0 1.010
FMGNQ8 29/06/2017 Call 7.250 0.220 0.220 0.220 200 0 0.220
FMGNR8 29/06/2017 Put 7.250 1.190 1.190 0.000   0 1.190
FMGTI8 29/06/2017 Call 7.500 0.165 0.165 0.000 200 0 0.165
FMGTJ8 29/06/2017 Put 7.500 1.380 1.380 0.000   0 1.380
FMGTG8 29/06/2017 Call 7.750 0.120 0.120 0.000 200 0 0.120
FMGTH8 29/06/2017 Put 7.750 1.590 1.590 0.000   0 1.590
FMGZU8 29/06/2017 Call 8.000 0.085 0.085 0.000   0 0.085
FMGZV8 29/06/2017 Put 8.000 1.805 1.805 0.000   0 1.805
FMGJL9 29/06/2017 Call 8.250 0.065 0.065 0.000   0 0.065
FMGJM9 29/06/2017 Put 8.250 2.030 2.030 0.000   0 2.030
FMGKI9 29/06/2017 Call 8.500 0.045 0.045 0.000   0 0.045
FMGKJ9 29/06/2017 Put 8.500 2.265 2.265 0.000   0 2.265
FMGPO7 29/06/2017 Call 8.750 0.035 0.035 0.000   0 0.035
FMGPP7 29/06/2017 Put 8.750 2.505 2.505 0.000   0 2.505
FMGS37 29/06/2017 Call 9.000 0.025 0.025 0.000   0 0.025
FMGS47 29/06/2017 Put 9.000 2.750 2.750 0.000   0 2.750
FMGG28 27/07/2017 Call 3.600 2.705 2.705 0.000   0 2.705
FMGG38 27/07/2017 Put 3.600 0.025 0.025 0.000   0 0.025
FMGFZ8 27/07/2017 Call 3.610 2.695 2.695 0.000   0 2.695
FMGG18 27/07/2017 Put 3.610 0.025 0.025 0.000   0 0.025
FMGZS7 27/07/2017 Call 4.700 1.750 1.750 0.000   0 1.750
FMGZT7 27/07/2017 Put 4.700 0.165 0.165 0.000   0 0.165
FMGL57 27/07/2017 Call 4.800 1.670 1.670 0.000   0 1.670
FMGL67 27/07/2017 Put 4.800 0.185 0.185 0.000   0 0.185
FMGF17 27/07/2017 Call 4.900 1.590 1.590 0.000   0 1.590
FMGF27 27/07/2017 Put 4.900 0.205 0.205 0.000   0 0.205
FMGEQ7 27/07/2017 Call 5.000 1.510 1.510 0.000   0 1.510
FMGER7 27/07/2017 Put 5.000 0.225 0.225 0.000   0 0.225
FMGEI7 27/07/2017 Call 5.250 1.320 1.320 0.000   0 1.320
FMGEJ7 27/07/2017 Put 5.250 0.285 0.285 0.000   0 0.285
FMGEM7 27/07/2017 Call 5.500 1.145 1.145 0.000   0 1.145
FMGEN7 27/07/2017 Put 5.500 0.355 0.355 0.000   0 0.355
FMGE77 27/07/2017 Call 5.750 0.980 0.980 0.000   0 0.980
FMGE87 27/07/2017 Put 5.750 0.440 0.440 0.000   0 0.440
FMGES7 27/07/2017 Call 6.000 0.830 0.830 0.000   0 0.830
FMGET7 27/07/2017 Put 6.000 0.540 0.540 0.000   0 0.540
FMGEK7 27/07/2017 Call 6.250 0.690 0.690 0.000   0 0.690
FMGEL7 27/07/2017 Put 6.250 0.650 0.650 0.000   0 0.650
FMGEO7 27/07/2017 Call 6.500 0.570 0.570 0.000   0 0.570
FMGEP7 27/07/2017 Put 6.500 0.775 0.775 0.000   0 0.775
FMGE97 27/07/2017 Call 6.750 0.460 0.460 0.000   0 0.460
FMGEF7 27/07/2017 Put 6.750 0.920 0.920 0.000   0 0.920
FMGF57 27/07/2017 Call 7.000 0.370 0.370 0.000   0 0.370
FMGF67 27/07/2017 Put 7.000 1.075 1.075 0.000   0 1.075
FMGEY7 27/07/2017 Call 7.250 0.290 0.290 0.000   0 0.290
FMGEZ7 27/07/2017 Put 7.250 1.250 1.250 0.000   0 1.250
FMGEG7 27/07/2017 Call 7.500 0.225 0.225 0.000   0 0.225
FMGEH7 27/07/2017 Put 7.500 1.435 1.435 0.000   0 1.435
FMGEU7 27/07/2017 Call 7.750 0.170 0.170 0.000   0 0.170
FMGEV7 27/07/2017 Put 7.750 1.635 1.635 0.000   0 1.635
FMGF37 27/07/2017 Call 8.000 0.130 0.130 0.000   0 0.130
FMGF47 27/07/2017 Put 8.000 1.845 1.845 0.000   0 1.845
FMGEW7 27/07/2017 Call 8.250 0.095 0.095 0.000   0 0.095
FMGEX7 27/07/2017 Put 8.250 2.060 2.060 0.000   0 2.060
FMGKA7 27/07/2017 Call 8.500 0.070 0.070 0.000   0 0.070
FMGKB7 27/07/2017 Put 8.500 2.290 2.290 0.000   0 2.290
FMGPQ7 27/07/2017 Call 8.750 0.055 0.055 0.000   0 0.055
FMGPR7 27/07/2017 Put 8.750 2.520 2.520 0.000   0 2.520
FMGS57 27/07/2017 Call 9.000 0.040 0.040 0.000   0 0.040
FMGS67 27/07/2017 Put 9.000 2.760 2.760 0.000   0 2.760
FMGZU7 24/08/2017 Call 4.700 1.815 1.815 0.000   0 1.815
FMGZV7 24/08/2017 Put 4.700 0.215 0.215 0.000   0 0.215
FMGZ47 24/08/2017 Call 4.800 1.735 1.735 0.000   0 1.735
FMGZ57 24/08/2017 Put 4.800 0.235 0.235 0.000   0 0.235
FMGWV7 24/08/2017 Call 4.900 1.655 1.655 0.000   0 1.655
FMGWW7 24/08/2017 Put 4.900 0.260 0.260 0.000   0 0.260
FMGTV7 24/08/2017 Call 5.000 1.575 1.575 0.000   0 1.575
FMGTW7 24/08/2017 Put 5.000 0.280 0.280 0.000   0 0.280
FMGSZ7 24/08/2017 Call 5.250 1.385 1.385 0.000   0 1.385
FMGT17 24/08/2017 Put 5.250 0.345 0.345 0.000   0 0.345
FMGT47 24/08/2017 Call 5.500 1.210 1.210 0.000   0 1.210
FMGT57 24/08/2017 Put 5.500 0.420 0.420 0.000   0 0.420
FMGT87 24/08/2017 Call 5.750 1.045 1.045 0.000   0 1.045
FMGT97 24/08/2017 Put 5.750 0.510 0.510 0.000   0 0.510
FMGTP7 24/08/2017 Call 6.000 0.895 0.895 0.000   0 0.895
FMGTQ7 24/08/2017 Put 6.000 0.610 0.610 0.000   0 0.610
FMGT27 24/08/2017 Call 6.250 0.755 0.755 0.000   0 0.755
FMGT37 24/08/2017 Put 6.250 0.720 0.720 0.000   0 0.720
FMGT67 24/08/2017 Call 6.500 0.635 0.635 0.000   0 0.635
FMGT77 24/08/2017 Put 6.500 0.845 0.845 0.000   0 0.845
FMGTA7 24/08/2017 Call 6.750 0.530 0.530 0.000   0 0.530
FMGTB7 24/08/2017 Put 6.750 0.985 0.985 0.000   0 0.985
FMGTI7 24/08/2017 Call 7.000 0.435 0.435 0.000   0 0.435
FMGTJ7 24/08/2017 Put 7.000 1.140 1.140 0.000   0 1.140
FMGU27 24/08/2017 Call 7.250 0.360 0.360 0.000   0 0.360
FMGU37 24/08/2017 Put 7.250 1.310 1.310 0.000   0 1.310
FMGTC7 24/08/2017 Call 7.500 0.290 0.290 0.000   0 0.290
FMGTD7 24/08/2017 Put 7.500 1.485 1.485 0.000   0 1.485
FMGTX7 24/08/2017 Call 7.750 0.230 0.230 0.000   0 0.230
FMGTY7 24/08/2017 Put 7.750 1.675 1.675 0.000   0 1.675
FMGTG7 24/08/2017 Call 8.000 0.180 0.180 0.000   0 0.180
FMGTH7 24/08/2017 Put 8.000 1.875 1.875 0.000   0 1.875
FMGTZ7 24/08/2017 Call 8.250 0.145 0.145 0.000   0 0.145
FMGU17 24/08/2017 Put 8.250 2.085 2.085 0.000   0 2.085
FMGTE7 24/08/2017 Call 8.500 0.110 0.110 0.000   0 0.110
FMGTF7 24/08/2017 Put 8.500 2.305 2.305 0.000   0 2.305
FMGDZ8 28/09/2017 Call 0.010 6.130 6.130 0.000   0 6.130
FMGIH7 28/09/2017 Call 2.400 3.890 3.890 0.000   0 3.890
FMGII7 28/09/2017 Put 2.400 0.030 0.030 0.000   0 0.030
FMGIJ7 28/09/2017 Call 2.600 3.695 3.695 0.000   0 3.695
FMGIK7 28/09/2017 Put 2.600 0.045 0.045 0.000   0 0.045
FMGFR7 28/09/2017 Call 2.800 3.500 3.500 0.000   0 3.500
FMGFS7 28/09/2017 Put 2.800 0.060 0.060 0.000   0 0.060
FMGG47 28/09/2017 Call 3.000 3.310 3.310 0.000   0 3.310
FMGG57 28/09/2017 Put 3.000 0.080 0.080 0.000   0 0.080
FMGFQ9 28/09/2017 Call 3.010 3.145 3.145 0.000   0 3.145
FMGFP9 28/09/2017 Put 3.010 0.080 0.080 0.000   0 0.080
FMGFZ7 28/09/2017 Call 3.200 3.120 3.120 0.000   0 3.120
FMGG17 28/09/2017 Put 3.200 0.100 0.100 0.000   0 0.100
FMGFV7 28/09/2017 Call 3.400 2.935 2.935 0.000   0 2.935
FMGFW7 28/09/2017 Put 3.400 0.115 0.115 0.000   0 0.115
FMGEQ8 28/09/2017 Call 3.410 2.785 2.785 0.000   0 2.785
FMGER8 28/09/2017 Put 3.410 0.120 0.120 0.000   0 0.120
FMGFT7 28/09/2017 Call 3.600 2.755 2.755 0.000   0 2.755
FMGFU7 28/09/2017 Put 3.600 0.140 0.140 0.000   0 0.140
FMGMA9 28/09/2017 Call 3.610 2.610 2.610 0.000   0 2.610
FMGMB9 28/09/2017 Put 3.610 0.140 0.140 0.000   0 0.140
FMGFX7 28/09/2017 Call 3.800 2.575 2.575 0.000   0 2.575
FMGFY7 28/09/2017 Put 3.800 0.165 0.165 0.000   0 0.165
FMGMD9 28/09/2017 Call 3.810 2.435 2.435 0.000   0 2.435
FMGMC9 28/09/2017 Put 3.810 0.165 0.165 0.000   0 0.165
FMGGO7 28/09/2017 Call 4.000 2.400 2.400 0.000   0 2.400
FMGGP7 28/09/2017 Put 4.000 0.190 0.190 0.000   0 0.190
FMGME9 28/09/2017 Call 4.010 2.270 2.270 0.000   0 2.270
FMGMF9 28/09/2017 Put 4.010 0.190 0.190 0.000   0 0.190
FMGES8 28/09/2017 Call 4.100 2.315 2.315 0.000   0 2.315
FMGET8 28/09/2017 Put 4.100 0.205 0.205 0.000   0 0.205
FMGGM7 28/09/2017 Call 4.200 2.230 2.230 0.000   0 2.230
FMGGN7 28/09/2017 Put 4.200 0.220 0.220 0.000   0 0.220
FMGSR9 28/09/2017 Call 4.210 2.105 2.105 0.000   0 2.105
FMGSS9 28/09/2017 Put 4.210 0.220 0.220 0.000   0 0.220
FMGCW8 28/09/2017 Call 4.300 2.145 2.145 0.000   0 2.145
FMGCX8 28/09/2017 Put 4.300 0.235 0.235 0.000   0 0.235
FMGG27 28/09/2017 Call 4.400 2.060 2.060 0.000   0 2.060
FMGG37 28/09/2017 Put 4.400 0.255 0.255 0.000   0 0.255
FMGSC9 28/09/2017 Call 4.410 1.940 1.940 0.000   0 1.940
FMGSD9 28/09/2017 Put 4.410 0.260 0.260 0.000   0 0.260
FMGCS8 28/09/2017 Call 4.500 1.980 1.980 0.000   0 1.980
FMGCT8 28/09/2017 Put 4.500 0.280 0.280 0.000   0 0.280
FMGKN7 28/09/2017 Call 4.600 1.900 1.900 0.000   0 1.900
FMGKO7 28/09/2017 Put 4.600 0.300 0.300 0.000   0 0.300
FMGSF9 28/09/2017 Call 4.610 1.785 1.785 0.000   0 1.785
FMGSE9 28/09/2017 Put 4.610 0.300 0.300 0.000   0 0.300
FMGCQ8 28/09/2017 Call 4.700 1.820 1.820 0.000   0 1.820
FMGCR8 28/09/2017 Put 4.700 0.320 0.320 0.000   0 0.320
FMGM47 28/09/2017 Call 4.800 1.740 1.740 0.000   0 1.740
FMGM57 28/09/2017 Put 4.800 0.345 0.345 0.000   0 0.345
FMGFR9 28/09/2017 Call 4.810 1.635 1.635 0.000   0 1.635
FMGFS9 28/09/2017 Put 4.810 0.350 0.350 0.000   0 0.350
FMGCU8 28/09/2017 Call 4.900 1.665 1.665 0.000   0 1.665
FMGCV8 28/09/2017 Put 4.900 0.375 0.375 0.000   0 0.375
FMGMU7 28/09/2017 Call 5.000 1.590 1.590 0.000   0 1.590
FMGMV7 28/09/2017 Put 5.000 0.410 0.410 0.000   0 0.410
FMGD58 28/09/2017 Call 5.250 1.410 1.410 0.000   0 1.410
FMGD68 28/09/2017 Put 5.250 0.485 0.485 0.000   0 0.485
FMGP47 28/09/2017 Call 5.500 1.245 1.245 0.000   0 1.245
FMGP57 28/09/2017 Put 5.500 0.585 0.585 0.000   0 0.585
FMGD38 28/09/2017 Call 5.750 1.085 1.085 0.000   0 1.085
FMGD48 28/09/2017 Put 5.750 0.685 0.685 0.000   0 0.685
FMGFU9 28/09/2017 Call 5.760 1.015 1.015 0.000   0 1.015
FMGFT9 28/09/2017 Put 5.760 0.690 0.690 0.000   0 0.690
FMGSI7 28/09/2017 Call 6.000 0.940 0.940 0.000   0 0.940
FMGSJ7 28/09/2017 Put 6.000 0.800 0.800 0.000   0 0.800
FMGZK7 28/09/2017 Call 6.010 0.880 0.880 0.000   0 0.880
FMGZL7 28/09/2017 Put 6.010 0.805 0.805 0.000   0 0.805
FMGCY8 28/09/2017 Call 6.250 0.810 0.810 0.810 660 0 0.810
FMGCZ8 28/09/2017 Put 6.250 0.930 0.930 0.000   0 0.930
FMGZN7 28/09/2017 Call 6.260 0.755 0.755 0.000   0 0.755
FMGZM7 28/09/2017 Put 6.260 0.930 0.930 0.000   0 0.930
FMGVY7 28/09/2017 Call 6.500 0.685 0.685 0.000   0 0.685
FMGVZ7 28/09/2017 Put 6.500 1.065 1.065 0.000   0 1.065
FMGZO7 28/09/2017 Call 6.510 0.640 0.640 0.000   0 0.640
FMGZP7 28/09/2017 Put 6.510 1.070 1.070 0.000   0 1.070
FMGD18 28/09/2017 Call 6.750 0.580 0.580 0.000   0 0.580
FMGD28 28/09/2017 Put 6.750 1.220 1.220 0.000   0 1.220
FMGX67 28/09/2017 Call 7.000 0.485 0.485 0.000   0 0.485
FMGX77 28/09/2017 Put 7.000 1.380 1.380 0.000   0 1.380
FMGWT7 28/09/2017 Call 7.010 0.455 0.455 0.000   0 0.455
FMGWU7 28/09/2017 Put 7.010 1.380 1.380 0.000   0 1.380
FMGNS8 28/09/2017 Call 7.250 0.405 0.405 0.000   0 0.405
FMGNT8 28/09/2017 Put 7.250 1.555 1.555 0.000   0 1.555
FMGTM8 28/09/2017 Call 7.500 0.335 0.335 0.000   0 0.335
FMGTN8 28/09/2017 Put 7.500 1.730 1.730 0.000   0 1.730
FMGTK8 28/09/2017 Call 7.750 0.270 0.270 0.000   0 0.270
FMGTL8 28/09/2017 Put 7.750 1.925 1.925 0.000   0 1.925
FMGZW8 28/09/2017 Call 8.000 0.220 0.220 0.000   0 0.220
FMGZX8 28/09/2017 Put 8.000 2.120 2.120 0.000   0 2.120
FMGJN9 28/09/2017 Call 8.250 0.175 0.175 0.000   0 0.175
FMGJQ9 28/09/2017 Put 8.250 2.325 2.325 0.000   0 2.325
FMGKK9 28/09/2017 Call 8.500 0.140 0.140 0.000   0 0.140
FMGKT9 28/09/2017 Put 8.500 2.535 2.535 0.000   0 2.535
FMGPS7 28/09/2017 Call 8.750 0.110 0.110 0.000   0 0.110
FMGPT7 28/09/2017 Put 8.750 2.760 2.760 0.000   0 2.760
FMGS77 28/09/2017 Call 9.000 0.085 0.085 0.000   0 0.085
FMGS87 28/09/2017 Put 9.000 2.985 2.985 0.000   0 2.985
FMGV99 21/12/2017 Call 0.010 6.160 6.160 0.000   0 6.160
FMGCQ9 21/12/2017 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCR9 21/12/2017 Put 1.000 0.001 0.001 0.000   0 0.001
FMGBJ9 21/12/2017 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBK9 21/12/2017 Put 1.100 0.001 0.001 0.000   0 0.001
FMGBI7 21/12/2017 Call 1.200 5.070 5.070 0.000   0 5.070
FMGBJ7 21/12/2017 Put 1.200 0.002 0.002 0.000   0 0.002
FMGBL7 21/12/2017 Call 1.300 4.970 4.970 0.000   0 4.970
FMGBK7 21/12/2017 Put 1.300 0.004 0.004 0.000   0 0.004
FMGLE7 21/12/2017 Call 1.400 4.875 4.875 0.000   0 4.875
FMGLF7 21/12/2017 Put 1.400 0.005 0.005 0.000   0 0.005
FMGGK7 21/12/2017 Call 1.500 4.775 4.775 0.000   0 4.775
FMGGL7 21/12/2017 Put 1.500 0.007 0.007 0.000   0 0.007
FMGX99 21/12/2017 Call 1.600 4.675 4.675 0.000   0 4.675
FMGXA9 21/12/2017 Put 1.600 0.010 0.010 0.000   0 0.010
FMGT99 21/12/2017 Call 1.700 4.575 4.575 0.000   0 4.575
FMGTA9 21/12/2017 Put 1.700 0.015 0.015 0.000   0 0.015
FMGSY9 21/12/2017 Call 1.800 4.475 4.475 0.000   0 4.475
FMGSZ9 21/12/2017 Put 1.800 0.015 0.015 0.000   0 0.015
FMGRK9 21/12/2017 Call 1.900 4.375 4.375 0.000   0 4.375
FMGRL9 21/12/2017 Put 1.900 0.020 0.020 0.000   0 0.020
FMGRG9 21/12/2017 Call 2.000 4.280 4.280 0.000   0 4.280
FMGRH9 21/12/2017 Put 2.000 0.025 0.025 0.000   0 0.025
FMGR59 21/12/2017 Call 2.200 4.080 4.080 0.000   0 4.080
FMGR69 21/12/2017 Put 2.200 0.040 0.040 0.000   0 0.040
FMGR79 21/12/2017 Call 2.400 3.885 3.885 0.000   0 3.885
FMGR89 21/12/2017 Put 2.400 0.055 0.055 0.000   0 0.055
FMGR99 21/12/2017 Call 2.600 3.690 3.690 0.000   0 3.690
FMGRF9 21/12/2017 Put 2.600 0.070 0.070 0.000   0 0.070
FMGRI9 21/12/2017 Call 2.800 3.500 3.500 0.000   0 3.500
FMGRJ9 21/12/2017 Put 2.800 0.095 0.095 0.000   0 0.095
FMGRO9 21/12/2017 Call 3.000 3.315 3.315 0.000   0 3.315
FMGRP9 21/12/2017 Put 3.000 0.115 0.115 0.000   0 0.115
FMGRQ9 21/12/2017 Call 3.200 3.130 3.130 0.000   0 3.130
FMGRR9 21/12/2017 Put 3.200 0.140 0.140 0.000   0 0.140
FMGRM9 21/12/2017 Call 3.400 2.945 2.945 0.000   0 2.945
FMGRN9 21/12/2017 Put 3.400 0.165 0.165 0.000   0 0.165
FMGRX9 21/12/2017 Call 3.600 2.770 2.770 0.000   0 2.770
FMGRY9 21/12/2017 Put 3.600 0.195 0.195 0.000   0 0.195
FMGSJ9 21/12/2017 Call 3.800 2.595 2.595 0.000   0 2.595
FMGSK9 21/12/2017 Put 3.800 0.225 0.225 0.000   0 0.225
FMGVH9 21/12/2017 Call 4.000 2.430 2.430 0.000   0 2.430
FMGVI9 21/12/2017 Put 4.000 0.260 0.260 0.000   0 0.260
FMGWG9 21/12/2017 Call 4.200 2.265 2.265 0.000   0 2.265
FMGWH9 21/12/2017 Put 4.200 0.300 0.300 0.000   0 0.300
FMGXZ9 21/12/2017 Call 4.400 2.105 2.105 0.000   0 2.105
FMGY19 21/12/2017 Put 4.400 0.345 0.345 0.000   0 0.345
FMGS39 21/12/2017 Call 4.600 1.950 1.950 0.000   0 1.950
FMGS29 21/12/2017 Put 4.600 0.395 0.395 0.000   0 0.395
FMGGK8 21/12/2017 Call 4.610 1.890 1.890 0.000   0 1.890
FMGGL8 21/12/2017 Put 4.610 0.395 0.395 0.000   0 0.395
FMGU19 21/12/2017 Call 4.700 1.870 1.870 0.000   0 1.870
FMGU29 21/12/2017 Put 4.700 0.420 0.420 0.000   0 0.420
FMGM67 21/12/2017 Call 4.800 1.800 1.800 0.000   0 1.800
FMGM77 21/12/2017 Put 4.800 0.450 0.450 0.000   0 0.450
FMGTY9 21/12/2017 Call 4.900 1.730 1.730 0.000   0 1.730
FMGTZ9 21/12/2017 Put 4.900 0.480 0.480 0.000   0 0.480
FMGS49 21/12/2017 Call 5.000 1.655 1.655 0.000   0 1.655
FMGS59 21/12/2017 Put 5.000 0.510 0.510 0.000   0 0.510
FMGGN8 21/12/2017 Call 5.010 1.610 1.610 0.000   0 1.610
FMGGM8 21/12/2017 Put 5.010 0.510 0.510 0.000   0 0.510
FMGTI9 21/12/2017 Call 5.250 1.485 1.485 0.000   0 1.485
FMGTJ9 21/12/2017 Put 5.250 0.600 0.600 0.000   0 0.600
FMGGO8 21/12/2017 Call 5.260 1.445 1.445 0.000   0 1.445
FMGGP8 21/12/2017 Put 5.260 0.595 0.595 0.000   0 0.595
FMGS79 21/12/2017 Call 5.500 1.330 1.330 0.000   0 1.330
FMGS69 21/12/2017 Put 5.500 0.690 0.690 0.000   0 0.690
FMGTM9 21/12/2017 Call 5.750 1.180 1.180 0.000   0 1.180
FMGTT9 21/12/2017 Put 5.750 0.800 0.800 0.000   0 0.800
FMGS89 21/12/2017 Call 6.000 1.045 1.045 0.000   0 1.045
FMGS99 21/12/2017 Put 6.000 0.915 0.915 0.000   0 0.915
FMGTK9 21/12/2017 Call 6.250 0.920 0.920 0.000   0 0.920
FMGTL9 21/12/2017 Put 6.250 1.045 1.045 0.000   0 1.045
FMGW57 21/12/2017 Call 6.500 0.805 0.805 0.000   0 0.805
FMGW67 21/12/2017 Put 6.500 1.180 1.180 0.000   0 1.180
FMGTU9 21/12/2017 Call 6.750 0.705 0.705 0.000   0 0.705
FMGTV9 21/12/2017 Put 6.750 1.330 1.330 0.000   0 1.330
FMGWE7 21/12/2017 Call 7.000 0.605 0.605 0.000   0 0.605
FMGWD7 21/12/2017 Put 7.000 1.485 1.485 0.000   0 1.485
FMGU39 21/12/2017 Call 7.250 0.525 0.525 0.000   0 0.525
FMGU49 21/12/2017 Put 7.250 1.655 1.655 0.000   0 1.655
FMGNU8 21/12/2017 Call 7.500 0.450 0.450 0.000   0 0.450
FMGNV8 21/12/2017 Put 7.500 1.830 1.830 0.000   0 1.830
FMGTW9 21/12/2017 Call 7.750 0.385 0.385 0.000   0 0.385
FMGTX9 21/12/2017 Put 7.750 2.015 2.015 0.000   0 2.015
FMGTO8 21/12/2017 Call 8.000 0.325 0.325 0.000   0 0.325
FMGTP8 21/12/2017 Put 8.000 2.210 2.210 0.000   0 2.210
FMGF77 21/12/2017 Call 8.250 0.275 0.275 0.000   0 0.275
FMGG67 21/12/2017 Put 8.250 2.405 2.405 0.000   0 2.405
FMGZY8 21/12/2017 Call 8.500 0.230 0.230 0.000   0 0.230
FMGB19 21/12/2017 Put 8.500 2.615 2.615 0.000   0 2.615
FMGPU7 21/12/2017 Call 8.750 0.195 0.195 0.000   0 0.195
FMGPV7 21/12/2017 Put 8.750 2.830 2.830 0.000   0 2.830
FMGMG9 21/12/2017 Call 9.000 0.160 0.160 0.000   0 0.160
FMGMH9 21/12/2017 Put 9.000 3.050 3.050 0.000   0 3.050
FMGEG8 28/03/2018 Call 4.000 2.465 2.465 0.000   0 2.465
FMGEH8 28/03/2018 Put 4.000 0.360 0.360 0.000   0 0.360
FMGDT8 28/03/2018 Call 4.200 2.300 2.300 0.000   0 2.300
FMGDU8 28/03/2018 Put 4.200 0.415 0.415 0.000   0 0.415
FMGD78 28/03/2018 Call 4.400 2.145 2.145 0.000   0 2.145
FMGD88 28/03/2018 Put 4.400 0.480 0.480 0.000   0 0.480
FMGDN8 28/03/2018 Call 4.600 2.000 2.000 0.000   0 2.000
FMGDO8 28/03/2018 Put 4.600 0.545 0.545 0.000   0 0.545
FMGDL8 28/03/2018 Call 4.800 1.855 1.855 0.000   0 1.855
FMGDM8 28/03/2018 Put 4.800 0.615 0.615 0.000   0 0.615
FMGD98 28/03/2018 Call 5.000 1.720 1.720 0.000   0 1.720
FMGDK8 28/03/2018 Put 5.000 0.690 0.690 0.000   0 0.690
FMGDP8 28/03/2018 Call 5.500 1.410 1.410 0.000   0 1.410
FMGDQ8 28/03/2018 Put 5.500 0.900 0.900 0.000   0 0.900
FMGDV8 28/03/2018 Call 6.000 1.145 1.145 0.000   0 1.145
FMGDW8 28/03/2018 Put 6.000 1.140 1.140 0.000   0 1.140
FMGDR8 28/03/2018 Call 6.500 0.915 0.915 0.000   0 0.915
FMGDS8 28/03/2018 Put 6.500 1.425 1.425 0.000   0 1.425
FMGDX8 28/03/2018 Call 7.000 0.725 0.725 0.000   0 0.725
FMGDY8 28/03/2018 Put 7.000 1.745 1.745 0.000   0 1.745
FMGNW8 28/03/2018 Call 7.500 0.565 0.565 0.000   0 0.565
FMGNX8 28/03/2018 Put 7.500 2.100 2.100 0.000   0 2.100
FMGTQ8 28/03/2018 Call 8.000 0.435 0.435 0.000   0 0.435
FMGTR8 28/03/2018 Put 8.000 2.475 2.475 0.000   0 2.475
FMGB29 28/03/2018 Call 8.500 0.330 0.330 0.000   0 0.330
FMGB39 28/03/2018 Put 8.500 2.880 2.880 0.000   0 2.880
FMGMI9 28/03/2018 Call 9.000 0.245 0.245 0.000   0 0.245
FMGMJ9 28/03/2018 Put 9.000 3.300 3.300 0.000   0 3.300
FMGCS9 28/06/2018 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCT9 28/06/2018 Put 1.000 0.015 0.015 0.000   0 0.015
FMGBL9 28/06/2018 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBM9 28/06/2018 Put 1.100 0.025 0.025 0.000   0 0.025
FMGYH7 28/06/2018 Call 1.200 5.070 5.070 0.000   0 5.070
FMGYI7 28/06/2018 Put 1.200 0.030 0.030 0.000   0 0.030
FMGXR7 28/06/2018 Call 1.300 4.970 4.970 0.000   0 4.970
FMGXS7 28/06/2018 Put 1.300 0.040 0.040 0.000   0 0.040
FMGWJ7 28/06/2018 Call 1.400 4.870 4.870 0.000   0 4.870
FMGWK7 28/06/2018 Put 1.400 0.045 0.045 0.000   0 0.045
FMGW37 28/06/2018 Call 1.500 4.770 4.770 0.000   0 4.770
FMGW47 28/06/2018 Put 1.500 0.055 0.055 0.000   0 0.055
FMGVU7 28/06/2018 Call 1.600 4.675 4.675 0.000   0 4.675
FMGVV7 28/06/2018 Put 1.600 0.065 0.065 0.000   0 0.065
FMGUS7 28/06/2018 Call 1.700 4.575 4.575 0.000   0 4.575
FMGUT7 28/06/2018 Put 1.700 0.075 0.075 0.000   0 0.075
FMGUG7 28/06/2018 Call 1.800 4.475 4.475 0.000   0 4.475
FMGUH7 28/06/2018 Put 1.800 0.085 0.085 0.000   0 0.085
FMGUU7 28/06/2018 Call 1.900 4.375 4.375 0.000   0 4.375
FMGUV7 28/06/2018 Put 1.900 0.095 0.095 0.000   0 0.095
FMGUE7 28/06/2018 Call 2.000 4.275 4.275 0.000   0 4.275
FMGUF7 28/06/2018 Put 2.000 0.105 0.105 0.000   0 0.105
FMGUM7 28/06/2018 Call 2.200 4.080 4.080 0.000   0 4.080
FMGUN7 28/06/2018 Put 2.200 0.125 0.125 0.000   0 0.125
FMGUQ7 28/06/2018 Call 2.400 3.885 3.885 0.000   0 3.885
FMGUR7 28/06/2018 Put 2.400 0.150 0.150 0.000   0 0.150
FMGUO7 28/06/2018 Call 2.600 3.695 3.695 0.000   0 3.695
FMGUP7 28/06/2018 Put 2.600 0.180 0.180 0.000   0 0.180
FMGUK7 28/06/2018 Call 2.800 3.505 3.505 0.000   0 3.505
FMGUL7 28/06/2018 Put 2.800 0.210 0.210 0.000   0 0.210
FMGUI7 28/06/2018 Call 3.000 3.325 3.325 0.000   0 3.325
FMGUJ7 28/06/2018 Put 3.000 0.245 0.245 0.000   0 0.245
FMGP98 28/06/2018 Call 3.200 3.145 3.145 0.000   0 3.145
FMGPK8 28/06/2018 Put 3.200 0.280 0.280 0.000   0 0.280
FMGPX8 28/06/2018 Call 3.400 2.975 2.975 0.000   0 2.975
FMGPY8 28/06/2018 Put 3.400 0.320 0.320 0.000   0 0.320
FMGSN9 28/06/2018 Call 3.600 2.805 2.805 0.000   0 2.805
FMGSO9 28/06/2018 Put 3.600 0.360 0.360 0.000   0 0.360
FMGSL9 28/06/2018 Call 3.800 2.640 2.640 0.000   0 2.640
FMGSM9 28/06/2018 Put 3.800 0.410 0.410 0.000   0 0.410
FMGVJ9 28/06/2018 Call 4.000 2.485 2.485 0.000   0 2.485
FMGVK9 28/06/2018 Put 4.000 0.455 0.455 0.000   0 0.455
FMGWI9 28/06/2018 Call 4.200 2.330 2.330 0.000   0 2.330
FMGWJ9 28/06/2018 Put 4.200 0.510 0.510 0.000   0 0.510
FMGY29 28/06/2018 Call 4.400 2.185 2.185 0.000   0 2.185
FMGY39 28/06/2018 Put 4.400 0.575 0.575 0.000   0 0.575
FMGKP7 28/06/2018 Call 4.600 2.045 2.045 0.000   0 2.045
FMGKQ7 28/06/2018 Put 4.600 0.635 0.635 0.000   0 0.635
FMGM87 28/06/2018 Call 4.800 1.910 1.910 0.000   0 1.910
FMGM97 28/06/2018 Put 4.800 0.710 0.710 0.000   0 0.710
FMGMW7 28/06/2018 Call 5.000 1.785 1.785 0.000   0 1.785
FMGMX7 28/06/2018 Put 5.000 0.790 0.790 0.000   0 0.790
FMGP67 28/06/2018 Call 5.500 1.490 1.490 0.000   0 1.490
FMGP77 28/06/2018 Put 5.500 1.010 1.010 0.000   0 1.010
FMGSK7 28/06/2018 Call 6.000 1.235 1.235 0.000   0 1.235
FMGSL7 28/06/2018 Put 6.000 1.255 1.255 0.000   0 1.255
FMGW77 28/06/2018 Call 6.500 1.015 1.015 0.000   0 1.015
FMGW87 28/06/2018 Put 6.500 1.535 1.535 0.000   0 1.535
FMGX87 28/06/2018 Call 7.000 0.830 0.830 0.000   0 0.830
FMGX97 28/06/2018 Put 7.000 1.845 1.845 0.000   0 1.845
FMGNY8 28/06/2018 Call 7.500 0.670 0.670 0.000   0 0.670
FMGNZ8 28/06/2018 Put 7.500 2.180 2.180 0.000   0 2.180
FMGTS8 28/06/2018 Call 8.000 0.535 0.535 0.000   0 0.535
FMGTT8 28/06/2018 Put 8.000 2.550 2.550 0.000   0 2.550
FMGB49 28/06/2018 Call 8.500 0.425 0.425 0.000   0 0.425
FMGB59 28/06/2018 Put 8.500 2.950 2.950 0.000   0 2.950
FMGMK9 28/06/2018 Call 9.000 0.340 0.340 0.000   0 0.340
FMGMN9 28/06/2018 Put 9.000 3.350 3.350 0.000   0 3.350
FMGZQ7 28/06/2018 Call 10.000 0.205 0.205 0.000   0 0.205
FMGZR7 28/06/2018 Put 10.000 4.180 4.180 0.000   0 4.180
FMGFS8 27/09/2018 Call 4.000 2.505 2.505 0.000   0 2.505
FMGFT8 27/09/2018 Put 4.000 0.550 0.550 0.000   0 0.550
FMGEW8 27/09/2018 Call 4.200 2.355 2.355 0.000   0 2.355
FMGEX8 27/09/2018 Put 4.200 0.615 0.615 0.000   0 0.615
FMGEY8 27/09/2018 Call 4.400 2.210 2.210 0.000   0 2.210
FMGEZ8 27/09/2018 Put 4.400 0.685 0.685 0.000   0 0.685
FMGF18 27/09/2018 Call 4.600 2.075 2.075 0.000   0 2.075
FMGF28 27/09/2018 Put 4.600 0.760 0.760 0.000   0 0.760
FMGF38 27/09/2018 Call 4.800 1.950 1.950 0.000   0 1.950
FMGF48 27/09/2018 Put 4.800 0.845 0.845 0.000   0 0.845
FMGF58 27/09/2018 Call 5.000 1.830 1.830 0.000   0 1.830
FMGF68 27/09/2018 Put 5.000 0.930 0.930 0.000   0 0.930
FMGF78 27/09/2018 Call 5.500 1.550 1.550 0.000   0 1.550
FMGF88 27/09/2018 Put 5.500 1.165 1.165 0.000   0 1.165
FMGF98 27/09/2018 Call 6.000 1.310 1.310 0.000   0 1.310
FMGFF8 27/09/2018 Put 6.000 1.430 1.430 0.000   0 1.430
FMGFG8 27/09/2018 Call 6.500 1.095 1.095 0.000   0 1.095
FMGFH8 27/09/2018 Put 6.500 1.720 1.720 0.000   0 1.720
FMGFI8 27/09/2018 Call 7.000 0.920 0.920 0.000   0 0.920
FMGFJ8 27/09/2018 Put 7.000 2.035 2.035 0.000   0 2.035
FMGP18 27/09/2018 Call 7.500 0.765 0.765 0.000   0 0.765
FMGP28 27/09/2018 Put 7.500 2.365 2.365 0.000   0 2.365
FMGTU8 27/09/2018 Call 8.000 0.635 0.635 0.000   0 0.635
FMGTV8 27/09/2018 Put 8.000 2.730 2.730 0.000   0 2.730
FMGB69 27/09/2018 Call 8.500 0.530 0.530 0.000   0 0.530
FMGB79 27/09/2018 Put 8.500 3.105 3.105 0.000   0 3.105
FMGMO9 27/09/2018 Call 9.000 0.435 0.435 0.000   0 0.435
FMGMP9 27/09/2018 Put 9.000 3.505 3.505 0.000   0 3.505
FMGCU9 20/12/2018 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCV9 20/12/2018 Put 1.000 0.020 0.020 0.000   0 0.020
FMGBO9 20/12/2018 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBP9 20/12/2018 Put 1.100 0.025 0.025 0.000   0 0.025
FMGZ28 20/12/2018 Call 1.200 5.070 5.070 0.000   0 5.070
FMGZ38 20/12/2018 Put 1.200 0.035 0.035 0.000   0 0.035
FMGXD8 20/12/2018 Call 1.300 4.970 4.970 0.000   0 4.970
FMGXF8 20/12/2018 Put 1.300 0.040 0.040 0.000   0 0.040
FMGVQ8 20/12/2018 Call 1.400 4.870 4.870 0.000   0 4.870
FMGVR8 20/12/2018 Put 1.400 0.055 0.055 0.000   0 0.055
FMGW98 20/12/2018 Call 1.500 4.770 4.770 0.000   0 4.770
FMGWA8 20/12/2018 Put 1.500 0.065 0.065 0.000   0 0.065
FMGVU8 20/12/2018 Call 1.600 4.675 4.675 0.000   0 4.675
FMGVV8 20/12/2018 Put 1.600 0.080 0.080 0.000   0 0.080
FMGW58 20/12/2018 Call 1.700 4.575 4.575 0.000   0 4.575
FMGW68 20/12/2018 Put 1.700 0.095 0.095 0.000   0 0.095
FMGVS8 20/12/2018 Call 1.800 4.475 4.475 0.000   0 4.475
FMGVT8 20/12/2018 Put 1.800 0.110 0.110 0.000   0 0.110
FMGW78 20/12/2018 Call 1.900 4.375 4.375 0.000   0 4.375
FMGW88 20/12/2018 Put 1.900 0.125 0.125 0.000   0 0.125
FMGVW8 20/12/2018 Call 2.000 4.275 4.275 0.000   0 4.275
FMGVX8 20/12/2018 Put 2.000 0.140 0.140 0.000   0 0.140
FMGVY8 20/12/2018 Call 2.200 4.080 4.080 0.000   0 4.080
FMGW48 20/12/2018 Put 2.200 0.175 0.175 0.000   0 0.175
FMGVO8 20/12/2018 Call 2.400 3.880 3.880 0.000   0 3.880
FMGVP8 20/12/2018 Put 2.400 0.210 0.210 0.000   0 0.210
FMGXM8 20/12/2018 Call 2.600 3.690 3.690 0.000   0 3.690
FMGXN8 20/12/2018 Put 2.600 0.250 0.250 0.000   0 0.250
FMGJO9 20/12/2018 Call 2.800 3.500 3.500 0.000   0 3.500
FMGJP9 20/12/2018 Put 2.800 0.290 0.290 0.000   0 0.290
FMGKL9 20/12/2018 Call 3.000 3.320 3.320 0.000   0 3.320
FMGKM9 20/12/2018 Put 3.000 0.335 0.335 0.000   0 0.335
FMGFL9 20/12/2018 Call 3.200 3.150 3.150 0.000   0 3.150
FMGFK9 20/12/2018 Put 3.200 0.380 0.380 0.000   0 0.380
FMGI29 20/12/2018 Call 3.400 2.985 2.985 0.000   0 2.985
FMGI39 20/12/2018 Put 3.400 0.435 0.435 0.000   0 0.435
FMGI19 20/12/2018 Call 3.600 2.825 2.825 0.000   0 2.825
FMGGZ9 20/12/2018 Put 3.600 0.485 0.485 0.000   0 0.485
FMGSP9 20/12/2018 Call 3.800 2.670 2.670 0.000   0 2.670
FMGSQ9 20/12/2018 Put 3.800 0.545 0.545 0.000   0 0.545
FMGVL9 20/12/2018 Call 4.000 2.520 2.520 0.000   0 2.520
FMGVM9 20/12/2018 Put 4.000 0.610 0.610 0.000   0 0.610
FMGK69 20/12/2018 Call 4.200 2.380 2.380 0.000   0 2.380
FMGK59 20/12/2018 Put 4.200 0.680 0.680 0.000   0 0.680
FMGK79 20/12/2018 Call 4.400 2.245 2.245 0.000   0 2.245
FMGK89 20/12/2018 Put 4.400 0.750 0.750 0.000   0 0.750
FMGKR7 20/12/2018 Call 4.600 2.115 2.115 0.000   0 2.115
FMGKS7 20/12/2018 Put 4.600 0.830 0.830 0.000   0 0.830
FMGMA7 20/12/2018 Call 4.800 1.995 1.995 0.000   0 1.995
FMGMB7 20/12/2018 Put 4.800 0.915 0.915 0.000   0 0.915
FMGMY7 20/12/2018 Call 5.000 1.880 1.880 0.000   0 1.880
FMGMZ7 20/12/2018 Put 5.000 1.000 1.000 0.000   0 1.000
FMGP87 20/12/2018 Call 5.500 1.610 1.610 0.000   0 1.610
FMGP97 20/12/2018 Put 5.500 1.240 1.240 0.000   0 1.240
FMGSM7 20/12/2018 Call 6.000 1.375 1.375 0.000   0 1.375
FMGSN7 20/12/2018 Put 6.000 1.505 1.505 0.000   0 1.505
FMGW97 20/12/2018 Call 6.500 1.170 1.170 0.000   0 1.170
FMGWA7 20/12/2018 Put 6.500 1.795 1.795 0.000   0 1.795
FMGXA7 20/12/2018 Call 7.000 0.995 0.995 0.000   0 0.995
FMGXB7 20/12/2018 Put 7.000 2.110 2.110 0.000   0 2.110
FMGP38 20/12/2018 Call 7.500 0.845 0.845 0.000   0 0.845
FMGP48 20/12/2018 Put 7.500 2.440 2.440 0.000   0 2.440
FMGTW8 20/12/2018 Call 8.000 0.715 0.715 0.000   0 0.715
FMGTX8 20/12/2018 Put 8.000 2.805 2.805 0.000   0 2.805
FMGBQ9 20/12/2018 Call 8.500 0.605 0.605 0.000   0 0.605
FMGBR9 20/12/2018 Put 8.500 3.170 3.170 0.000   0 3.170
FMGMQ9 20/12/2018 Call 9.000 0.505 0.505 0.000   0 0.505
FMGMR9 20/12/2018 Put 9.000 3.570 3.570 0.000   0 3.570
FMGIL7 27/06/2019 Call 2.400 3.885 3.885 0.000   0 3.885
FMGIM7 27/06/2019 Put 2.400 0.290 0.290 0.000   0 0.290
FMGIN7 27/06/2019 Call 2.600 3.695 3.695 0.000   0 3.695
FMGIO7 27/06/2019 Put 2.600 0.345 0.345 0.000   0 0.345
FMGI57 27/06/2019 Call 2.800 3.510 3.510 0.000   0 3.510
FMGI67 27/06/2019 Put 2.800 0.395 0.395 0.000   0 0.395
FMGGQ7 27/06/2019 Call 3.000 3.335 3.335 0.000   0 3.335
FMGGR7 27/06/2019 Put 3.000 0.450 0.450 0.000   0 0.450
FMGGW7 27/06/2019 Call 3.200 3.165 3.165 0.000   0 3.165
FMGGX7 27/06/2019 Put 3.200 0.505 0.505 0.000   0 0.505
FMGGS7 27/06/2019 Call 3.400 3.000 3.000 0.000   0 3.000
FMGGT7 27/06/2019 Put 3.400 0.560 0.560 0.000   0 0.560
FMGI37 27/06/2019 Call 3.600 2.845 2.845 0.000   0 2.845
FMGI47 27/06/2019 Put 3.600 0.625 0.625 0.000   0 0.625
FMGGY7 27/06/2019 Call 3.800 2.690 2.690 0.000   0 2.690
FMGGZ7 27/06/2019 Put 3.800 0.695 0.695 0.000   0 0.695
FMGI17 27/06/2019 Call 4.000 2.550 2.550 0.000   0 2.550
FMGI27 27/06/2019 Put 4.000 0.765 0.765 0.000   0 0.765
FMGGU7 27/06/2019 Call 4.200 2.415 2.415 0.000   0 2.415
FMGGV7 27/06/2019 Put 4.200 0.840 0.840 0.000   0 0.840
FMGI77 27/06/2019 Call 4.400 2.285 2.285 0.000   0 2.285
FMGI87 27/06/2019 Put 4.400 0.930 0.930 0.000   0 0.930
FMGKT7 27/06/2019 Call 4.600 2.170 2.170 0.000   0 2.170
FMGKU7 27/06/2019 Put 4.600 1.015 1.015 0.000   0 1.015
FMGMC7 27/06/2019 Call 4.800 2.055 2.055 0.000   0 2.055
FMGMD7 27/06/2019 Put 4.800 1.105 1.105 0.000   0 1.105
FMGN17 27/06/2019 Call 5.000 1.945 1.945 0.000   0 1.945
FMGN27 27/06/2019 Put 5.000 1.200 1.200 0.000   0 1.200
FMGPK7 27/06/2019 Call 5.500 1.700 1.700 0.000   0 1.700
FMGPL7 27/06/2019 Put 5.500 1.460 1.460 0.000   0 1.460
FMGSO7 27/06/2019 Call 6.000 1.480 1.480 0.000   0 1.480
FMGSP7 27/06/2019 Put 6.000 1.735 1.735 0.000   0 1.735
FMGWB7 27/06/2019 Call 6.500 1.285 1.285 0.000   0 1.285
FMGWC7 27/06/2019 Put 6.500 2.035 2.035 0.000   0 2.035
FMGXC7 27/06/2019 Call 7.000 1.125 1.125 0.000   0 1.125
FMGXD7 27/06/2019 Put 7.000 2.355 2.355 0.000   0 2.355
FMGP58 27/06/2019 Call 7.500 0.975 0.975 0.000   0 0.975
FMGP68 27/06/2019 Put 7.500 2.690 2.690 0.000   0 2.690
FMGTY8 27/06/2019 Call 8.000 0.855 0.855 0.000   0 0.855
FMGTZ8 27/06/2019 Put 8.000 3.045 3.045 0.000   0 3.045
FMGBS9 27/06/2019 Call 8.500 0.740 0.740 0.000   0 0.740
FMGBT9 27/06/2019 Put 8.500 3.415 3.415 0.000   0 3.415
FMGMS9 27/06/2019 Call 9.000 0.645 0.645 0.000   0 0.645
FMGMT9 27/06/2019 Put 9.000 3.800 3.800 0.000   0 3.800
FMGB28 19/12/2019 Call 4.000 2.580 2.580 0.000   0 2.580
FMGB38 19/12/2019 Put 4.000 0.930 0.930 0.000   0 0.930
FMGB58 19/12/2019 Call 4.200 2.450 2.450 0.000   0 2.450
FMGB48 19/12/2019 Put 4.200 1.015 1.015 0.000   0 1.015
FMGB68 19/12/2019 Call 4.400 2.325 2.325 0.000   0 2.325
FMGB78 19/12/2019 Put 4.400 1.105 1.105 0.000   0 1.105
FMGUO9 19/12/2019 Call 4.600 2.210 2.210 0.000   0 2.210
FMGUP9 19/12/2019 Put 4.600 1.195 1.195 0.000   0 1.195
FMGU59 19/12/2019 Call 4.800 2.100 2.100 0.000   0 2.100
FMGU69 19/12/2019 Put 4.800 1.285 1.285 0.000   0 1.285
FMGUS9 19/12/2019 Call 5.000 1.995 1.995 0.000   0 1.995
FMGUT9 19/12/2019 Put 5.000 1.390 1.390 0.000   0 1.390
FMGV19 19/12/2019 Call 5.500 1.765 1.765 0.000   0 1.765
FMGV29 19/12/2019 Put 5.500 1.655 1.655 0.000   0 1.655
FMGUQ9 19/12/2019 Call 6.000 1.560 1.560 0.000   0 1.560
FMGUR9 19/12/2019 Put 6.000 1.945 1.945 0.000   0 1.945
FMGV79 19/12/2019 Call 6.500 1.375 1.375 0.000   0 1.375
FMGV89 19/12/2019 Put 6.500 2.245 2.245 0.000   0 2.245
FMGUW9 19/12/2019 Call 7.000 1.225 1.225 0.000   0 1.225
FMGUX9 19/12/2019 Put 7.000 2.565 2.565 0.000   0 2.565
FMGUY9 19/12/2019 Call 7.500 1.080 1.080 0.000   0 1.080
FMGUZ9 19/12/2019 Put 7.500 2.905 2.905 0.000   0 2.905
FMGUU9 19/12/2019 Call 8.000 0.965 0.965 0.000   0 0.965
FMGUV9 19/12/2019 Put 8.000 3.250 3.250 0.000   0 3.250
FMGZ99 19/12/2019 Call 8.500 0.850 0.850 0.000   0 0.850
FMGZA9 19/12/2019 Put 8.500 3.625 3.625 0.000   0 3.625
FMGKY7 19/12/2019 Call 9.000 0.755 0.755 0.000   0 0.755
FMGKZ7 19/12/2019 Put 9.000 4.000 4.000 0.000   0 4.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.