Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 5.330 Down -0.060 5.320 5.340 5.360 5.380 5.290 20,824,450 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGLC7 23/04/2014 Call 0.010 5.320 5.320 0.000   0 5.320
FMGU77 23/04/2014 Call 3.410 1.920 1.920 0.000   0 1.920
FMGU67 23/04/2014 Put 3.410 0.000 0.000 0.000   2,027 0.000
FMGRF7 23/04/2014 Call 3.800 1.535 1.535 0.000   0 1.535
FMGRG7 23/04/2014 Put 3.800 0.000 0.000 0.000   2,677 0.000
FMGRI7 23/04/2014 Call 3.900 1.435 1.435 0.000   0 1.435
FMGRH7 23/04/2014 Put 3.900 0.000 0.000 0.000   0 0.000
FMGRJ7 23/04/2014 Call 4.000 1.335 1.335 0.000   0 1.335
FMGRK7 23/04/2014 Put 4.000 0.000 0.000 0.000   200 0.000
FMGTF7 23/04/2014 Call 4.100 1.235 1.235 0.000   0 1.235
FMGTG7 23/04/2014 Put 4.100 0.000 0.000 0.000   0 0.000
FMGSQ7 23/04/2014 Call 4.200 1.135 1.135 0.000   0 1.135
FMGSR7 23/04/2014 Put 4.200 0.001 0.001 0.000   3,955 0.001
FMGUI7 23/04/2014 Call 4.210 1.125 1.125 0.000   0 1.125
FMGUJ7 23/04/2014 Put 4.210 0.001 0.001 0.000   0 0.001
FMGSS7 23/04/2014 Call 4.300 1.035 1.035 0.000   0 1.035
FMGST7 23/04/2014 Put 4.300 0.001 0.001 0.000   5,400 0.001
FMGUH7 23/04/2014 Call 4.310 1.025 1.025 0.000   0 1.025
FMGUG7 23/04/2014 Put 4.310 0.001 0.001 0.000   0 0.001
FMGBQ7 23/04/2014 Call 4.400 0.935 0.935 0.000   0 0.935
FMGBR7 23/04/2014 Put 4.400 0.001 0.001 0.000   2,175 0.001
FMGUE7 23/04/2014 Call 4.410 0.925 0.925 0.000   0 0.925
FMGUF7 23/04/2014 Put 4.410 0.002 0.002 0.000   0 0.002
FMGBH7 23/04/2014 Call 4.500 0.835 0.835 0.000   450 0.835
FMGBI7 23/04/2014 Put 4.500 0.002 0.002 0.000   3,573 0.002
FMGU87 23/04/2014 Call 4.510 0.825 0.825 0.000   67 0.825
FMGU97 23/04/2014 Put 4.510 0.002 0.002 0.000   1,800 0.002
FMGBY7 23/04/2014 Call 4.600 0.735 0.735 0.000   0 0.735
FMGBZ7 23/04/2014 Put 4.600 0.003 0.003 0.000   730 0.003
FMGUB7 23/04/2014 Call 4.610 0.725 0.725 0.000   0 0.725
FMGUA7 23/04/2014 Put 4.610 0.003 0.003 0.000   700 0.003
FMGBJ7 23/04/2014 Call 4.700 0.635 0.635 0.000   250 0.635
FMGBK7 23/04/2014 Put 4.700 0.003 0.003 0.000   1,199 0.003
FMGUC7 23/04/2014 Call 4.710 0.625 0.625 0.000   0 0.625
FMGUD7 23/04/2014 Put 4.710 0.004 0.004 0.000   0 0.004
FMGQ77 23/04/2014 Call 4.750 0.585 0.585 0.000   100 0.585
FMGQ67 23/04/2014 Put 4.750 0.004 0.004 0.000   1,239 0.004
FMGQ87 23/04/2014 Call 4.760 0.575 0.575 0.000   0 0.575
FMGQ97 23/04/2014 Put 4.760 0.004 0.004 0.000   3,153 0.004
FMGBS7 23/04/2014 Call 4.800 0.535 0.535 0.000   290 0.535
FMGBT7 23/04/2014 Put 4.800 0.005 0.005 0.000   3,950 0.005
FMGB67 23/04/2014 Call 4.900 0.440 0.440 0.000   200 0.440
FMGB77 23/04/2014 Put 4.900 0.008 0.008 0.000   3,950 0.008
FMGC17 23/04/2014 Call 5.000 0.345 0.345 0.000   1,563 0.345
FMGC27 23/04/2014 Put 5.000 0.015 0.015 0.000   8,647 0.015
FMGM47 23/04/2014 Call 5.010 0.335 0.335 0.000 70 2,275 0.335
FMGM37 23/04/2014 Put 5.010 0.015 0.015 0.000   4,339 0.015
FMGBO7 23/04/2014 Call 5.250 0.145 0.145 0.130 1,050 5,212 0.145
FMGBP7 23/04/2014 Put 5.250 0.060 0.060 0.040 8,501 14,628 0.060
FMGM57 23/04/2014 Call 5.260 0.140 0.140 0.120 150 2,460 0.140
FMGM67 23/04/2014 Put 5.260 0.060 0.060 0.000   4,795 0.060
FMGBF7 23/04/2014 Call 5.500 0.045 0.045 0.000   23,238 0.045
FMGBG7 23/04/2014 Put 5.500 0.195 0.195 0.170 500 11,207 0.195
FMGM77 23/04/2014 Call 5.510 0.040 0.040 0.020 100 4,856 0.040
FMGM87 23/04/2014 Put 5.510 0.205 0.205 0.000   6,295 0.205
FMGBU7 23/04/2014 Call 5.750 0.010 0.010 0.000   17,121 0.010
FMGBV7 23/04/2014 Put 5.750 0.420 0.420 0.000   3,837 0.420
FMGMA7 23/04/2014 Call 5.760 0.010 0.010 0.000   4,714 0.010
FMGM97 23/04/2014 Put 5.760 0.430 0.430 0.000   2,237 0.430
FMGC37 23/04/2014 Call 6.000 0.004 0.004 0.000   12,748 0.004
FMGC47 23/04/2014 Put 6.000 0.670 0.670 0.635 13 3 0.670
FMGMC7 23/04/2014 Call 6.010 0.004 0.004 0.000   3,895 0.004
FMGMB7 23/04/2014 Put 6.010 0.680 0.680 0.000 50 50 0.680
FMGBL7 23/04/2014 Call 6.250 0.003 0.003 0.000   4,479 0.003
FMGBM7 23/04/2014 Put 6.250 0.920 0.920 0.000   40 0.920
FMGMU7 23/04/2014 Call 6.260 0.003 0.003 0.000   2,220 0.003
FMGMT7 23/04/2014 Put 6.260 0.925 0.925 0.000   0 0.925
FMGB87 23/04/2014 Call 6.500 0.002 0.002 0.000   2,251 0.002
FMGB97 23/04/2014 Put 6.500 1.170 1.170 0.000   0 1.170
FMGMV7 23/04/2014 Call 6.510 0.002 0.002 0.000   0 0.002
FMGMW7 23/04/2014 Put 6.510 1.175 1.175 0.000   530 1.175
FMGBW7 23/04/2014 Call 6.750 0.002 0.002 0.000   1,210 0.002
FMGBX7 23/04/2014 Put 6.750 1.420 1.420 0.000   0 1.420
FMGC57 23/04/2014 Call 7.000 0.002 0.002 0.000   2,500 0.002
FMGC67 23/04/2014 Put 7.000 1.670 1.670 0.000   0 1.670
FMGMY7 23/04/2014 Call 7.010 0.002 0.002 0.000   0 0.002
FMGMX7 23/04/2014 Put 7.010 1.675 1.675 0.000   0 1.675
FMGCX7 23/04/2014 Call 7.250 0.002 0.002 0.000   0 0.002
FMGCY7 23/04/2014 Put 7.250 1.920 1.920 0.000   0 1.920
FMGMZ7 23/04/2014 Call 7.260 0.002 0.002 0.000   0 0.002
FMGN17 23/04/2014 Put 7.260 1.925 1.925 0.000   0 1.925
FMGDQ7 23/04/2014 Call 7.500 0.001 0.001 0.000   0 0.001
FMGDR7 23/04/2014 Put 7.500 2.170 2.170 0.000   0 2.170
FMGN37 23/04/2014 Call 7.510 0.001 0.001 0.000   0 0.001
FMGN27 23/04/2014 Put 7.510 2.180 2.180 0.000   0 2.180
FMGEW7 23/04/2014 Call 7.750 0.001 0.001 0.000   30 0.001
FMGEX7 23/04/2014 Put 7.750 2.420 2.420 0.000   0 2.420
FMGR57 29/05/2014 Call 0.010 5.335 5.335 0.000   0 5.335
FMGRM7 29/05/2014 Call 3.800 1.545 1.545 0.000   0 1.545
FMGRL7 29/05/2014 Put 3.800 0.015 0.015 0.000   150 0.015
FMGRN7 29/05/2014 Call 3.900 1.450 1.450 0.000   0 1.450
FMGRO7 29/05/2014 Put 3.900 0.015 0.015 0.000   0 0.015
FMGRQ7 29/05/2014 Call 4.000 1.350 1.350 0.000   0 1.350
FMGRP7 29/05/2014 Put 4.000 0.020 0.020 0.000   0 0.020
FMGTH7 29/05/2014 Call 4.100 1.255 1.255 0.000   0 1.255
FMGTI7 29/05/2014 Put 4.100 0.020 0.020 0.000   0 0.020
FMGSU7 29/05/2014 Call 4.200 1.160 1.160 0.000   0 1.160
FMGSV7 29/05/2014 Put 4.200 0.025 0.025 0.000   80 0.025
FMGSW7 29/05/2014 Call 4.300 1.070 1.070 0.000   0 1.070
FMGSX7 29/05/2014 Put 4.300 0.030 0.030 0.000   0 0.030
FMGIR7 29/05/2014 Call 4.310 1.060 1.060 0.000   160 1.060
FMGIQ7 29/05/2014 Put 4.310 0.030 0.030 0.000   60 0.030
FMGIM7 29/05/2014 Call 4.400 0.975 0.975 0.000   72 0.975
FMGIN7 29/05/2014 Put 4.400 0.035 0.035 0.035 1,100 3,096 0.035
FMGIS7 29/05/2014 Call 4.410 0.965 0.965 0.000   30 0.965
FMGIT7 29/05/2014 Put 4.410 0.035 0.035 0.000   0 0.035
FMGI77 29/05/2014 Call 4.500 0.885 0.885 0.000   100 0.885
FMGI87 29/05/2014 Put 4.500 0.045 0.045 0.000   773 0.045
FMGWN7 29/05/2014 Call 4.510 0.875 0.875 0.000   0 0.875
FMGWO7 29/05/2014 Put 4.510 0.045 0.045 0.000   0 0.045
FMGG57 29/05/2014 Call 4.600 0.795 0.795 0.000   260 0.795
FMGG67 29/05/2014 Put 4.600 0.055 0.055 0.000   1,046 0.055
FMGPV7 29/05/2014 Call 4.610 0.790 0.790 0.000   1,410 0.790
FMGPW7 29/05/2014 Put 4.610 0.055 0.055 0.000   30 0.055
FMGGN7 29/05/2014 Call 4.700 0.710 0.710 0.000   300 0.710
FMGGO7 29/05/2014 Put 4.700 0.065 0.065 0.065 1,510 6,496 0.065
FMGPY7 29/05/2014 Call 4.710 0.700 0.700 0.000   280 0.700
FMGPX7 29/05/2014 Put 4.710 0.065 0.065 0.000   1,550 0.065
FMGI27 29/05/2014 Call 4.800 0.625 0.625 0.000   0 0.625
FMGI37 29/05/2014 Put 4.800 0.080 0.080 0.075 800 4,495 0.080
FMGGP7 29/05/2014 Call 4.900 0.545 0.545 0.000   715 0.545
FMGGQ7 29/05/2014 Put 4.900 0.100 0.100 0.095 100 2,340 0.100
FMGX37 29/05/2014 Call 4.910 0.540 0.540 0.000   0 0.540
FMGX27 29/05/2014 Put 4.910 0.105 0.105 0.000   0 0.105
FMGI47 29/05/2014 Call 5.000 0.470 0.470 0.000 50 550 0.470
FMGI57 29/05/2014 Put 5.000 0.125 0.125 0.120 8,400 17,198 0.125
FMGWM7 29/05/2014 Call 5.010 0.465 0.465 0.000 320 320 0.465
FMGWL7 29/05/2014 Put 5.010 0.130 0.130 0.125 450 1,050 0.130
FMGGX7 29/05/2014 Call 5.250 0.310 0.310 0.300 200 10,258 0.310
FMGGY7 29/05/2014 Put 5.250 0.210 0.210 0.210 50 4,663 0.210
FMGWJ7 29/05/2014 Call 5.260 0.300 0.300 0.280 50 690 0.300
FMGWK7 29/05/2014 Put 5.260 0.215 0.215 0.000 830 1,505 0.215
FMGGL7 29/05/2014 Call 5.500 0.185 0.185 0.170 316 5,593 0.185
FMGGM7 29/05/2014 Put 5.500 0.335 0.335 0.330 50 5,667 0.335
FMGUK7 29/05/2014 Call 5.510 0.180 0.180 0.000   1,110 0.180
FMGUL7 29/05/2014 Put 5.510 0.340 0.340 0.335 100 2,095 0.340
FMGG77 29/05/2014 Call 5.750 0.100 0.100 0.000   7,596 0.100
FMGG87 29/05/2014 Put 5.750 0.505 0.505 0.000   1,032 0.505
FMGR97 29/05/2014 Call 5.760 0.095 0.095 0.000 830 1,840 0.095
FMGR87 29/05/2014 Put 5.760 0.510 0.510 0.000   1,320 0.510
FMGGZ7 29/05/2014 Call 6.000 0.050 0.050 0.050 500 5,960 0.050
FMGI17 29/05/2014 Put 6.000 0.705 0.705 0.000   1,059 0.705
FMGME7 29/05/2014 Call 6.010 0.050 0.050 0.040 320 1,180 0.050
FMGMD7 29/05/2014 Put 6.010 0.710 0.710 0.000 50 382 0.710
FMGGV7 29/05/2014 Call 6.250 0.025 0.025 0.000   2,197 0.025
FMGGW7 29/05/2014 Put 6.250 0.930 0.930 0.000   0 0.930
FMGN47 29/05/2014 Call 6.260 0.025 0.025 0.000 100 100 0.025
FMGN57 29/05/2014 Put 6.260 0.935 0.935 0.000   190 0.935
FMGGR7 29/05/2014 Call 6.500 0.010 0.010 0.000   635 0.010
FMGGS7 29/05/2014 Put 6.500 1.175 1.175 0.000   0 1.175
FMGN77 29/05/2014 Call 6.510 0.010 0.010 0.000   0 0.010
FMGN67 29/05/2014 Put 6.510 1.170 1.170 0.000   0 1.170
FMGFK7 29/05/2014 Call 6.750 0.006 0.006 0.000   1,900 0.006
FMGG47 29/05/2014 Put 6.750 1.420 1.420 0.000   0 1.420
FMGN87 29/05/2014 Call 6.760 0.006 0.006 0.000   0 0.006
FMGN97 29/05/2014 Put 6.760 1.415 1.415 0.000   0 1.415
FMGGT7 29/05/2014 Call 7.000 0.003 0.003 0.000   0 0.003
FMGGU7 29/05/2014 Put 7.000 1.670 1.670 0.000   0 1.670
FMGNL7 29/05/2014 Call 7.010 0.003 0.003 0.000   30 0.003
FMGNK7 29/05/2014 Put 7.010 1.665 1.665 0.000   0 1.665
FMGG97 29/05/2014 Call 7.250 0.002 0.002 0.000   0 0.002
FMGGK7 29/05/2014 Put 7.250 1.920 1.920 0.000   0 1.920
FMGNM7 29/05/2014 Call 7.260 0.002 0.002 0.000   0 0.002
FMGNN7 29/05/2014 Put 7.260 1.915 1.915 0.000   0 1.915
FMGFI7 29/05/2014 Call 7.500 0.001 0.001 0.000   0 0.001
FMGFJ7 29/05/2014 Put 7.500 2.170 2.170 0.000   0 2.170
FMGNP7 29/05/2014 Call 7.510 0.001 0.001 0.000   0 0.001
FMGNO7 29/05/2014 Put 7.510 2.165 2.165 0.000   0 2.165
FMGJS7 29/05/2014 Call 7.750 0.000 0.000 0.000   0 0.000
FMGJT7 29/05/2014 Put 7.750 2.420 2.420 0.000   0 2.420
FMGGU9 26/06/2014 Call 0.010 5.345 5.345 0.000   300 5.345
FMGGZ9 26/06/2014 Call 1.200 4.135 4.135 0.000   0 4.135
FMGI19 26/06/2014 Put 1.200 0.000 0.000 0.000   0 0.000
FMGJZ9 26/06/2014 Call 1.210 4.125 4.125 0.000   833 4.125
FMGJY9 26/06/2014 Put 1.210 0.000 0.000 0.000   0 0.000
FMGI39 26/06/2014 Call 1.400 3.935 3.935 0.000   0 3.935
FMGI29 26/06/2014 Put 1.400 0.000 0.000 0.000   0 0.000
FMGI49 26/06/2014 Call 1.600 3.740 3.740 0.000   0 3.740
FMGI59 26/06/2014 Put 1.600 0.000 0.000 0.000   0 0.000
FMGK19 26/06/2014 Call 1.610 3.730 3.730 0.000   0 3.730
FMGK29 26/06/2014 Put 1.610 0.000 0.000 0.000   0 0.000
FMGK49 26/06/2014 Call 2.010 3.330 3.330 0.000   0 3.330
FMGK39 26/06/2014 Put 2.010 0.002 0.002 0.000   0 0.002
FMGPP7 26/06/2014 Call 2.200 3.140 3.140 0.000   0 3.140
FMGPQ7 26/06/2014 Put 2.200 0.003 0.003 0.000   200 0.003
FMGP79 26/06/2014 Call 2.210 3.130 3.130 0.000   2,314 3.130
FMGP69 26/06/2014 Put 2.210 0.003 0.003 0.000   0 0.003
FMGGV9 26/06/2014 Call 2.300 3.040 3.040 0.000   0 3.040
FMGGW9 26/06/2014 Put 2.300 0.004 0.004 0.000   0 0.004
FMGLR7 26/06/2014 Call 2.400 2.945 2.945 0.000   0 2.945
FMGLS7 26/06/2014 Put 2.400 0.006 0.006 0.000   8,145 0.006
FMGK59 26/06/2014 Call 2.410 2.935 2.935 0.000   0 2.935
FMGK69 26/06/2014 Put 2.410 0.006 0.006 0.000   0 0.006
FMGFN9 26/06/2014 Call 2.500 2.845 2.845 0.000   0 2.845
FMGFO9 26/06/2014 Put 2.500 0.007 0.007 0.000   60 0.007
FMGK47 26/06/2014 Call 2.600 2.745 2.745 0.000   0 2.745
FMGK57 26/06/2014 Put 2.600 0.008 0.008 0.000   190 0.008
FMGFX9 26/06/2014 Call 2.700 2.645 2.645 0.000   0 2.645
FMGFY9 26/06/2014 Put 2.700 0.009 0.009 0.000   517 0.009
FMGFT7 26/06/2014 Call 2.800 2.545 2.545 0.000   0 2.545
FMGFU7 26/06/2014 Put 2.800 0.010 0.010 0.000   2,135 0.010
FMGFL9 26/06/2014 Call 2.900 2.450 2.450 0.000   0 2.450
FMGFM9 26/06/2014 Put 2.900 0.010 0.010 0.000   339 0.010
FMGFR7 26/06/2014 Call 3.000 2.350 2.350 0.000   10 2.350
FMGFS7 26/06/2014 Put 3.000 0.010 0.010 0.000   1,550 0.010
FMGFR9 26/06/2014 Call 3.100 2.250 2.250 0.000   0 2.250
FMGFS9 26/06/2014 Put 3.100 0.015 0.015 0.000   0 0.015
FMGYG9 26/06/2014 Call 3.200 2.155 2.155 0.000   0 2.155
FMGYH9 26/06/2014 Put 3.200 0.015 0.015 0.000   420 0.015
FMGFV9 26/06/2014 Call 3.300 2.055 2.055 0.000   0 2.055
FMGFW9 26/06/2014 Put 3.300 0.015 0.015 0.000   0 0.015
FMGC87 26/06/2014 Call 3.310 2.045 2.045 0.000   0 2.045
FMGC97 26/06/2014 Put 3.310 0.015 0.015 0.000   0 0.015
FMGYE9 26/06/2014 Call 3.400 1.955 1.955 0.000   0 1.955
FMGYF9 26/06/2014 Put 3.400 0.020 0.020 0.000   940 0.020
FMGFT9 26/06/2014 Call 3.500 1.860 1.860 0.000   0 1.860
FMGFU9 26/06/2014 Put 3.500 0.020 0.020 0.000   193 0.020
FMGCG7 26/06/2014 Call 3.510 1.850 1.850 0.000   173 1.850
FMGCF7 26/06/2014 Put 3.510 0.020 0.020 0.000   0 0.020
FMGTL9 26/06/2014 Call 3.600 1.760 1.760 0.000   0 1.760
FMGTM9 26/06/2014 Put 3.600 0.020 0.020 0.000   83 0.020
FMGFP9 26/06/2014 Call 3.700 1.665 1.665 0.000   0 1.665
FMGFQ9 26/06/2014 Put 3.700 0.025 0.025 0.000   515 0.025
FMGCH7 26/06/2014 Call 3.710 1.655 1.655 0.000   200 1.655
FMGCI7 26/06/2014 Put 3.710 0.025 0.025 0.000   500 0.025
FMGRN9 26/06/2014 Call 3.800 1.570 1.570 0.000   130 1.570
FMGRO9 26/06/2014 Put 3.800 0.030 0.030 0.000   281 0.030
FMGIJ9 26/06/2014 Call 3.900 1.475 1.475 0.000   0 1.475
FMGIK9 26/06/2014 Put 3.900 0.035 0.035 0.000   1,800 0.035
FMGRR9 26/06/2014 Call 4.000 1.380 1.380 0.000   100 1.380
FMGRS9 26/06/2014 Put 4.000 0.040 0.040 0.000   10,961 0.040
FMGYW9 26/06/2014 Call 4.010 1.370 1.370 0.000   121 1.370
FMGYX9 26/06/2014 Put 4.010 0.040 0.040 0.000   20 0.040
FMGIV9 26/06/2014 Call 4.100 1.290 1.290 0.000   899 1.290
FMGIW9 26/06/2014 Put 4.100 0.045 0.045 0.000   75 0.045
FMGRT9 26/06/2014 Call 4.200 1.195 1.195 0.000   600 1.195
FMGRU9 26/06/2014 Put 4.200 0.050 0.050 0.000   100 0.050
FMGJU9 26/06/2014 Call 4.300 1.110 1.110 0.000   100 1.110
FMGJV9 26/06/2014 Put 4.300 0.060 0.060 0.000   850 0.060
FMGCK7 26/06/2014 Call 4.310 1.100 1.100 0.000   280 1.100
FMGCJ7 26/06/2014 Put 4.310 0.060 0.060 0.000   801 0.060
FMGRP9 26/06/2014 Call 4.400 1.020 1.020 0.000   4,451 1.020
FMGRQ9 26/06/2014 Put 4.400 0.070 0.070 0.000   619 0.070
FMGKH9 26/06/2014 Call 4.500 0.935 0.935 0.000   443 0.935
FMGKI9 26/06/2014 Put 4.500 0.085 0.085 0.085 100 5,100 0.085
FMGRH9 26/06/2014 Call 4.600 0.850 0.850 0.000   517 0.850
FMGRI9 26/06/2014 Put 4.600 0.100 0.100 0.000   1,750 0.100
FMGCL7 26/06/2014 Call 4.610 0.840 0.840 0.000   1,077 0.840
FMGCM7 26/06/2014 Put 4.610 0.100 0.100 0.000   2,804 0.100
FMGLW9 26/06/2014 Call 4.700 0.770 0.770 0.000   100 0.770
FMGLX9 26/06/2014 Put 4.700 0.115 0.115 0.000   1,370 0.115
FMGPZ7 26/06/2014 Call 4.710 0.760 0.760 0.000   300 0.760
FMGQ17 26/06/2014 Put 4.710 0.120 0.120 0.000   210 0.120
FMGRL9 26/06/2014 Call 4.800 0.690 0.690 0.000   200 0.690
FMGRM9 26/06/2014 Put 4.800 0.135 0.135 0.000   6,345 0.135
FMGCO7 26/06/2014 Call 4.810 0.685 0.685 0.000   620 0.685
FMGCN7 26/06/2014 Put 4.810 0.140 0.140 0.000   1,604 0.140
FMGMT9 26/06/2014 Call 4.900 0.620 0.620 0.000   70 0.620
FMGMU9 26/06/2014 Put 4.900 0.165 0.165 0.000   4,159 0.165
FMGRJ9 26/06/2014 Call 5.000 0.550 0.550 0.000   11,051 0.550
FMGRK9 26/06/2014 Put 5.000 0.190 0.190 0.000   13,313 0.190
FMGCP7 26/06/2014 Call 5.010 0.540 0.540 0.000   610 0.540
FMGCQ7 26/06/2014 Put 5.010 0.195 0.195 0.000   965 0.195
FMGNY9 26/06/2014 Call 5.250 0.390 0.390 0.000   11,173 0.390
FMGNZ9 26/06/2014 Put 5.250 0.285 0.285 0.275 20 12,489 0.285
FMGCS7 26/06/2014 Call 5.260 0.385 0.385 0.000   150 0.385
FMGCR7 26/06/2014 Put 5.260 0.285 0.285 0.000   2,400 0.285
FMGRF9 26/06/2014 Call 5.500 0.265 0.265 0.000 200 13,170 0.265
FMGRG9 26/06/2014 Put 5.500 0.405 0.405 0.400 30 6,118 0.405
FMGCT7 26/06/2014 Call 5.510 0.260 0.260 0.250 197 826 0.260
FMGCU7 26/06/2014 Put 5.510 0.410 0.410 0.000   180 0.410
FMGU19 26/06/2014 Call 5.750 0.170 0.170 0.000 140 7,318 0.170
FMGU29 26/06/2014 Put 5.750 0.565 0.565 0.000   750 0.565
FMGCW7 26/06/2014 Call 5.760 0.165 0.165 0.000   1,540 0.165
FMGCV7 26/06/2014 Put 5.760 0.565 0.565 0.000   3,183 0.565
FMGRV9 26/06/2014 Call 6.000 0.100 0.100 0.000 100 15,214 0.100
FMGRW9 26/06/2014 Put 6.000 0.750 0.750 0.000   1,441 0.750
FMGEJ7 26/06/2014 Call 6.010 0.100 0.100 0.000   496 0.100
FMGEI7 26/06/2014 Put 6.010 0.750 0.750 0.000   210 0.750
FMGTY9 26/06/2014 Call 6.250 0.060 0.060 0.000   2,781 0.060
FMGTZ9 26/06/2014 Put 6.250 0.960 0.960 0.000   115 0.960
FMGEK7 26/06/2014 Call 6.260 0.060 0.060 0.000   513 0.060
FMGEL7 26/06/2014 Put 6.260 0.960 0.960 0.000   3,650 0.960
FMGUI9 26/06/2014 Call 6.500 0.035 0.035 0.000 100 14,163 0.035
FMGUJ9 26/06/2014 Put 6.500 1.190 1.190 0.000   1,476 1.190
FMGTR7 26/06/2014 Call 6.510 0.035 0.035 0.000   0 0.035
FMGTU7 26/06/2014 Put 6.510 1.185 1.185 0.000   150 1.185
FMGX79 26/06/2014 Call 6.750 0.020 0.020 0.000   860 0.020
FMGX89 26/06/2014 Put 6.750 1.430 1.430 0.000   200 1.430
FMGTW7 26/06/2014 Call 6.760 0.020 0.020 0.000   0 0.020
FMGTV7 26/06/2014 Put 6.760 1.420 1.420 0.000   0 1.420
FMGUW9 26/06/2014 Call 7.000 0.010 0.010 0.000   8,595 0.010
FMGUX9 26/06/2014 Put 7.000 1.675 1.675 0.000   0 1.675
FMGTX7 26/06/2014 Call 7.010 0.010 0.010 0.000   0 0.010
FMGTY7 26/06/2014 Put 7.010 1.665 1.665 0.000   0 1.665
FMGY29 26/06/2014 Call 7.250 0.007 0.007 0.000   1,544 0.007
FMGY39 26/06/2014 Put 7.250 1.925 1.925 0.000   0 1.925
FMGU17 26/06/2014 Call 7.260 0.007 0.007 0.000   0 0.007
FMGTZ7 26/06/2014 Put 7.260 1.910 1.910 0.000   0 1.910
FMGIN8 26/06/2014 Call 7.500 0.004 0.004 0.000   6,592 0.004
FMGIO8 26/06/2014 Put 7.500 2.175 2.175 0.000   1,385 2.175
FMGU27 26/06/2014 Call 7.510 0.004 0.004 0.000   0 0.004
FMGU57 26/06/2014 Put 7.510 2.160 2.160 0.000   524 2.160
FMGEY7 26/06/2014 Call 7.750 0.002 0.002 0.000   0 0.002
FMGEZ7 26/06/2014 Put 7.750 2.425 2.425 0.000   0 2.425
FMGF77 26/06/2014 Call 8.010 0.001 0.001 0.000   0 0.001
FMGF87 26/06/2014 Put 8.010 2.650 2.650 2.690 10 605 2.650
FMGTJ7 24/07/2014 Call 4.100 1.325 1.325 0.000   0 1.325
FMGTK7 24/07/2014 Put 4.100 0.070 0.070 0.000   100 0.070
FMGSY7 24/07/2014 Call 4.200 1.240 1.240 0.000   0 1.240
FMGSZ7 24/07/2014 Put 4.200 0.080 0.080 0.000   0 0.080
FMGT17 24/07/2014 Call 4.300 1.155 1.155 0.000   0 1.155
FMGT27 24/07/2014 Put 4.300 0.095 0.095 0.000   0 0.095
FMGKH7 24/07/2014 Call 4.400 1.070 1.070 0.000   0 1.070
FMGKI7 24/07/2014 Put 4.400 0.110 0.110 0.000   0 0.110
FMGKJ7 24/07/2014 Call 4.500 0.985 0.985 0.000   4 0.985
FMGKK7 24/07/2014 Put 4.500 0.125 0.125 0.000   0 0.125
FMGKL7 24/07/2014 Call 4.600 0.905 0.905 0.000   250 0.905
FMGKM7 24/07/2014 Put 4.600 0.145 0.145 0.000   564 0.145
FMGKN7 24/07/2014 Call 4.700 0.825 0.825 0.000   0 0.825
FMGKO7 24/07/2014 Put 4.700 0.165 0.165 0.000   0 0.165
FMGKP7 24/07/2014 Call 4.800 0.755 0.755 0.000   0 0.755
FMGKQ7 24/07/2014 Put 4.800 0.190 0.190 0.000   100 0.190
FMGKR7 24/07/2014 Call 4.900 0.685 0.685 0.000   0 0.685
FMGKS7 24/07/2014 Put 4.900 0.220 0.220 0.000   0 0.220
FMGLD7 24/07/2014 Call 4.910 0.675 0.675 0.000   200 0.675
FMGLE7 24/07/2014 Put 4.910 0.220 0.220 0.000   200 0.220
FMGKT7 24/07/2014 Call 5.000 0.620 0.620 0.000   0 0.620
FMGKU7 24/07/2014 Put 5.000 0.250 0.250 0.000   1,506 0.250
FMGLG7 24/07/2014 Call 5.010 0.610 0.610 0.000   310 0.610
FMGLF7 24/07/2014 Put 5.010 0.250 0.250 0.000   50 0.250
FMGKV7 24/07/2014 Call 5.250 0.465 0.465 0.000   500 0.465
FMGKW7 24/07/2014 Put 5.250 0.350 0.350 0.000   800 0.350
FMGLH7 24/07/2014 Call 5.260 0.460 0.460 0.000   0 0.460
FMGLI7 24/07/2014 Put 5.260 0.350 0.350 0.000   200 0.350
FMGKX7 24/07/2014 Call 5.500 0.340 0.340 0.000   130 0.340
FMGKY7 24/07/2014 Put 5.500 0.470 0.470 0.000   80 0.470
FMGLK7 24/07/2014 Call 5.510 0.335 0.335 0.000   60 0.335
FMGLJ7 24/07/2014 Put 5.510 0.470 0.470 0.000   0 0.470
FMGKZ7 24/07/2014 Call 5.750 0.240 0.240 0.000   460 0.240
FMGL17 24/07/2014 Put 5.750 0.620 0.620 0.000   259 0.620
FMGLL7 24/07/2014 Call 5.760 0.235 0.235 0.000   0 0.235
FMGLM7 24/07/2014 Put 5.760 0.620 0.620 0.000   0 0.620
FMGL27 24/07/2014 Call 6.000 0.160 0.160 0.000   380 0.160
FMGL37 24/07/2014 Put 6.000 0.795 0.795 0.000   0 0.795
FMGLO7 24/07/2014 Call 6.010 0.160 0.160 0.000   80 0.160
FMGLN7 24/07/2014 Put 6.010 0.790 0.790 0.000   0 0.790
FMGL47 24/07/2014 Call 6.250 0.105 0.105 0.000   0 0.105
FMGL57 24/07/2014 Put 6.250 0.990 0.990 0.000   0 0.990
FMGNR7 24/07/2014 Call 6.260 0.105 0.105 0.000   1,000 0.105
FMGNQ7 24/07/2014 Put 6.260 0.990 0.990 0.000   0 0.990
FMGL67 24/07/2014 Call 6.500 0.070 0.070 0.000   0 0.070
FMGL77 24/07/2014 Put 6.500 1.210 1.210 0.000   0 1.210
FMGNS7 24/07/2014 Call 6.510 0.070 0.070 0.000   0 0.070
FMGNT7 24/07/2014 Put 6.510 1.200 1.200 0.000   0 1.200
FMGL87 24/07/2014 Call 6.750 0.045 0.045 0.000   0 0.045
FMGL97 24/07/2014 Put 6.750 1.440 1.440 0.000   0 1.440
FMGNV7 24/07/2014 Call 6.760 0.045 0.045 0.000   0 0.045
FMGNU7 24/07/2014 Put 6.760 1.430 1.430 0.000   0 1.430
FMGLA7 24/07/2014 Call 7.000 0.030 0.030 0.000   0 0.030
FMGLB7 24/07/2014 Put 7.000 1.680 1.680 0.000   0 1.680
FMGNW7 24/07/2014 Call 7.010 0.030 0.030 0.000   0 0.030
FMGNX7 24/07/2014 Put 7.010 1.665 1.665 0.000   0 1.665
FMGM17 24/07/2014 Call 7.250 0.020 0.020 0.000   0 0.020
FMGM27 24/07/2014 Put 7.250 1.925 1.925 0.000   0 1.925
FMGNZ7 24/07/2014 Call 7.260 0.020 0.020 0.000   0 0.020
FMGNY7 24/07/2014 Put 7.260 1.910 1.910 0.000   0 1.910
FMGMF7 24/07/2014 Call 7.500 0.015 0.015 0.000   0 0.015
FMGMG7 24/07/2014 Put 7.500 2.175 2.175 0.000   0 2.175
FMGP17 24/07/2014 Call 7.510 0.015 0.015 0.000   0 0.015
FMGP27 24/07/2014 Put 7.510 2.155 2.155 0.000   0 2.155
FMGMR7 24/07/2014 Call 7.750 0.010 0.010 0.000   0 0.010
FMGMS7 24/07/2014 Put 7.750 2.425 2.425 0.000   0 2.425
FMGTL7 28/08/2014 Call 4.100 1.375 1.375 0.000   0 1.375
FMGTM7 28/08/2014 Put 4.100 0.110 0.110 0.000   10 0.110
FMGT57 28/08/2014 Call 4.200 1.290 1.290 0.000   0 1.290
FMGT67 28/08/2014 Put 4.200 0.125 0.125 0.000   0 0.125
FMGT37 28/08/2014 Call 4.300 1.210 1.210 0.000   0 1.210
FMGT47 28/08/2014 Put 4.300 0.140 0.140 0.000   0 0.140
FMGR67 28/08/2014 Call 4.400 1.130 1.130 0.000   0 1.130
FMGR77 28/08/2014 Put 4.400 0.160 0.160 0.000   45 0.160
FMGQQ7 28/08/2014 Call 4.500 1.050 1.050 0.000   0 1.050
FMGQR7 28/08/2014 Put 4.500 0.180 0.180 0.000   80 0.180
FMGQM7 28/08/2014 Call 4.600 0.975 0.975 0.000   0 0.975
FMGQN7 28/08/2014 Put 4.600 0.205 0.205 0.000   20 0.205
FMGR37 28/08/2014 Call 4.700 0.905 0.905 0.000   0 0.905
FMGR47 28/08/2014 Put 4.700 0.230 0.230 0.000   35 0.230
FMGQA7 28/08/2014 Call 4.800 0.830 0.830 0.000   0 0.830
FMGQB7 28/08/2014 Put 4.800 0.260 0.260 0.000   40 0.260
FMGQS7 28/08/2014 Call 4.900 0.765 0.765 0.000   0 0.765
FMGQT7 28/08/2014 Put 4.900 0.290 0.290 0.000   400 0.290
FMGQC7 28/08/2014 Call 5.000 0.700 0.700 0.000   0 0.700
FMGQD7 28/08/2014 Put 5.000 0.325 0.325 0.000   1,071 0.325
FMGQK7 28/08/2014 Call 5.250 0.555 0.555 0.000   60 0.555
FMGQL7 28/08/2014 Put 5.250 0.425 0.425 0.000   220 0.425
FMGQY7 28/08/2014 Call 5.500 0.425 0.425 0.000   30 0.425
FMGQZ7 28/08/2014 Put 5.500 0.550 0.550 0.000   200 0.550
FMGQW7 28/08/2014 Call 5.750 0.320 0.320 0.000   0 0.320
FMGQX7 28/08/2014 Put 5.750 0.690 0.690 0.000   0 0.690
FMGQE7 28/08/2014 Call 6.000 0.235 0.235 0.000   308 0.235
FMGQF7 28/08/2014 Put 6.000 0.855 0.855 0.000   0 0.855
FMGQI7 28/08/2014 Call 6.250 0.170 0.170 0.000   0 0.170
FMGQJ7 28/08/2014 Put 6.250 1.040 1.040 0.000   0 1.040
FMGR17 28/08/2014 Call 6.500 0.120 0.120 0.000   140 0.120
FMGR27 28/08/2014 Put 6.500 1.245 1.245 0.000   0 1.245
FMGQO7 28/08/2014 Call 6.750 0.080 0.080 0.000   0 0.080
FMGQP7 28/08/2014 Put 6.750 1.460 1.460 0.000   0 1.460
FMGQG7 28/08/2014 Call 7.000 0.055 0.055 0.000   0 0.055
FMGQH7 28/08/2014 Put 7.000 1.685 1.685 0.000   0 1.685
FMGQU7 28/08/2014 Call 7.250 0.035 0.035 0.000   0 0.035
FMGQV7 28/08/2014 Put 7.250 1.925 1.925 0.000   0 1.925
FMGWP9 25/09/2014 Call 0.010 5.280 5.280 0.000   130 5.280
FMGI69 25/09/2014 Call 1.200 4.140 4.140 0.000   0 4.140
FMGI79 25/09/2014 Put 1.200 0.000 0.000 0.000   500 0.000
FMGI99 25/09/2014 Call 1.400 3.945 3.945 0.000   0 3.945
FMGI89 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
FMGIF9 25/09/2014 Call 1.600 3.745 3.745 0.000   0 3.745
FMGIG9 25/09/2014 Put 1.600 0.001 0.001 0.000   0 0.001
FMGE89 25/09/2014 Call 2.200 3.155 3.155 0.000   0 3.155
FMGE99 25/09/2014 Put 2.200 0.009 0.009 0.000   60 0.009
FMGYW8 25/09/2014 Call 2.400 2.955 2.955 0.000   0 2.955
FMGYX8 25/09/2014 Put 2.400 0.015 0.015 0.000   90 0.015
FMGSD7 25/09/2014 Call 2.600 2.760 2.760 0.000   0 2.760
FMGSE7 25/09/2014 Put 2.600 0.020 0.020 0.000   3,430 0.020
FMGRY7 25/09/2014 Call 2.800 2.565 2.565 0.000   0 2.565
FMGRZ7 25/09/2014 Put 2.800 0.030 0.030 0.000   90 0.030
FMGSB7 25/09/2014 Call 3.000 2.375 2.375 0.000   0 2.375
FMGSC7 25/09/2014 Put 3.000 0.040 0.040 0.000   1,280 0.040
FMGS57 25/09/2014 Call 3.200 2.190 2.190 0.000   0 2.190
FMGS67 25/09/2014 Put 3.200 0.050 0.050 0.045 100 440 0.050
FMGS37 25/09/2014 Call 3.400 2.000 2.000 0.000   0 2.000
FMGS47 25/09/2014 Put 3.400 0.065 0.065 0.000   60 0.065
FMGS17 25/09/2014 Call 3.600 1.820 1.820 0.000   100 1.820
FMGS27 25/09/2014 Put 3.600 0.085 0.085 0.000   250 0.085
FMGRU7 25/09/2014 Call 3.800 1.640 1.640 0.000   0 1.640
FMGRV7 25/09/2014 Put 3.800 0.110 0.110 0.000   140 0.110
FMGVK7 25/09/2014 Call 3.810 1.565 1.565 0.000   0 1.565
FMGVL7 25/09/2014 Put 3.810 0.110 0.110 0.000   0 0.110
FMGRW7 25/09/2014 Call 4.000 1.470 1.470 0.000   0 1.470
FMGRX7 25/09/2014 Put 4.000 0.140 0.140 0.000   1,549 0.140
FMGYU9 25/09/2014 Call 4.010 1.400 1.400 0.000   87 1.400
FMGYV9 25/09/2014 Put 4.010 0.140 0.140 0.000   700 0.140
FMGWQ9 25/09/2014 Call 4.100 1.385 1.385 0.000   48 1.385
FMGWR9 25/09/2014 Put 4.100 0.155 0.155 0.000   30 0.155
FMGS77 25/09/2014 Call 4.200 1.300 1.300 0.000   250 1.300
FMGS87 25/09/2014 Put 4.200 0.175 0.175 0.000   30 0.175
FMGVM7 25/09/2014 Call 4.210 1.240 1.240 0.000   0 1.240
FMGVN7 25/09/2014 Put 4.210 0.175 0.175 0.000   0 0.175
FMGV69 25/09/2014 Call 4.300 1.225 1.225 0.000   330 1.225
FMGV79 25/09/2014 Put 4.300 0.195 0.195 0.000   783 0.195
FMGS97 25/09/2014 Call 4.400 1.145 1.145 0.000 730 1,130 1.145
FMGSA7 25/09/2014 Put 4.400 0.220 0.220 0.000   27,629 0.220
FMGVP7 25/09/2014 Call 4.410 1.085 1.085 0.000   0 1.085
FMGVO7 25/09/2014 Put 4.410 0.220 0.220 0.000   0 0.220
FMGV49 25/09/2014 Call 4.500 1.070 1.070 0.000   130 1.070
FMGV59 25/09/2014 Put 4.500 0.245 0.245 0.000   803 0.245
FMGTC7 25/09/2014 Call 4.600 0.995 0.995 0.000   300 0.995
FMGTD7 25/09/2014 Put 4.600 0.270 0.270 0.000   4,320 0.270
FMGVQ7 25/09/2014 Call 4.610 0.940 0.940 0.000   0 0.940
FMGVR7 25/09/2014 Put 4.610 0.275 0.275 0.000   0 0.275
FMGV29 25/09/2014 Call 4.700 0.920 0.920 0.000   0 0.920
FMGV39 25/09/2014 Put 4.700 0.300 0.300 0.000   782 0.300
FMGTS7 25/09/2014 Call 4.800 0.855 0.855 0.000   68 0.855
FMGTT7 25/09/2014 Put 4.800 0.335 0.335 0.000   1,846 0.335
FMGVT7 25/09/2014 Call 4.810 0.805 0.805 0.000   0 0.805
FMGVS7 25/09/2014 Put 4.810 0.335 0.335 0.000   0 0.335
FMGV89 25/09/2014 Call 4.900 0.785 0.785 0.000   267 0.785
FMGV99 25/09/2014 Put 4.900 0.370 0.370 0.000   114 0.370
FMGU37 25/09/2014 Call 5.000 0.720 0.720 0.000   514 0.720
FMGU47 25/09/2014 Put 5.000 0.410 0.410 0.000   11,642 0.410
FMGVU7 25/09/2014 Call 5.010 0.680 0.680 0.000   0 0.680
FMGVV7 25/09/2014 Put 5.010 0.415 0.415 0.000   0 0.415
FMGVA9 25/09/2014 Call 5.250 0.580 0.580 0.000   1,747 0.580
FMGVB9 25/09/2014 Put 5.250 0.520 0.520 0.000   379 0.520
FMGVX7 25/09/2014 Call 5.260 0.545 0.545 0.000   0 0.545
FMGVW7 25/09/2014 Put 5.260 0.525 0.525 0.000   0 0.525
FMGYJ7 25/09/2014 Call 5.500 0.455 0.455 0.000   869 0.455
FMGYK7 25/09/2014 Put 5.500 0.650 0.650 0.000   1,430 0.650
FMGTA7 25/09/2014 Call 5.510 0.430 0.430 0.000   0 0.430
FMGT97 25/09/2014 Put 5.510 0.650 0.650 0.000   60 0.650
FMGVC9 25/09/2014 Call 5.750 0.350 0.350 0.000   150 0.350
FMGVD9 25/09/2014 Put 5.750 0.795 0.795 0.000   682 0.795
FMGD37 25/09/2014 Call 5.760 0.330 0.330 0.000   270 0.330
FMGD27 25/09/2014 Put 5.760 0.800 0.800 0.000   2,250 0.800
FMGZJ7 25/09/2014 Call 6.000 0.265 0.265 0.000   13,600 0.265
FMGZK7 25/09/2014 Put 6.000 0.965 0.965 0.000   3,821 0.965
FMGD47 25/09/2014 Call 6.010 0.250 0.250 0.000   6,230 0.250
FMGD57 25/09/2014 Put 6.010 0.965 0.965 0.000   254 0.965
FMGUT9 25/09/2014 Call 6.250 0.200 0.200 0.000   330 0.200
FMGV19 25/09/2014 Put 6.250 1.145 1.145 0.000   400 1.145
FMGD77 25/09/2014 Call 6.260 0.190 0.190 0.000   550 0.190
FMGD67 25/09/2014 Put 6.260 1.150 1.150 0.000   140 1.150
FMGD38 25/09/2014 Call 6.500 0.145 0.145 0.000   543 0.145
FMGD48 25/09/2014 Put 6.500 1.345 1.345 0.000   350 1.345
FMGP37 25/09/2014 Call 6.510 0.140 0.140 0.000   100 0.140
FMGP47 25/09/2014 Put 6.510 1.345 1.345 0.000   0 1.345
FMGX99 25/09/2014 Call 6.750 0.105 0.105 0.000   309 0.105
FMGXA9 25/09/2014 Put 6.750 1.555 1.555 0.000   0 1.555
FMGP67 25/09/2014 Call 6.760 0.100 0.100 0.000   0 0.100
FMGP57 25/09/2014 Put 6.760 1.555 1.555 0.000   100 1.555
FMGD58 25/09/2014 Call 7.000 0.075 0.075 0.000   1,709 0.075
FMGD68 25/09/2014 Put 7.000 1.775 1.775 0.000   0 1.775
FMGP77 25/09/2014 Call 7.010 0.070 0.070 0.000   0 0.070
FMGP87 25/09/2014 Put 7.010 1.775 1.775 0.000   0 1.775
FMGY49 25/09/2014 Call 7.250 0.055 0.055 0.000   0 0.055
FMGY59 25/09/2014 Put 7.250 2.010 2.010 0.000   0 2.010
FMGPK7 25/09/2014 Call 7.260 0.050 0.050 0.000   0 0.050
FMGP97 25/09/2014 Put 7.260 2.010 2.010 0.000   0 2.010
FMGIP8 25/09/2014 Call 7.500 0.035 0.035 0.000   30 0.035
FMGIQ8 25/09/2014 Put 7.500 2.245 2.245 0.000   200 2.245
FMGPL7 25/09/2014 Call 7.510 0.035 0.035 0.000   0 0.035
FMGPM7 25/09/2014 Put 7.510 2.245 2.245 0.000   0 2.245
FMGF17 25/09/2014 Call 7.750 0.025 0.025 0.000   0 0.025
FMGF27 25/09/2014 Put 7.750 2.480 2.480 0.000   200 2.480
FMGIO7 25/09/2014 Call 9.510 0.002 0.002 0.000   0 0.002
FMGIP7 25/09/2014 Put 9.510 4.170 4.170 0.000   1,365 4.170
FMGJP7 18/12/2014 Call 0.010 5.315 5.315 0.000   0 5.315
FMGPR7 18/12/2014 Call 2.200 3.155 3.155 0.000   0 3.155
FMGPS7 18/12/2014 Put 2.200 0.020 0.020 0.000   227 0.020
FMGLT7 18/12/2014 Call 2.400 2.965 2.965 0.000   0 2.965
FMGLU7 18/12/2014 Put 2.400 0.025 0.025 0.000   100 0.025
FMGK67 18/12/2014 Call 2.600 2.770 2.770 0.000   0 2.770
FMGK77 18/12/2014 Put 2.600 0.035 0.035 0.000   0 0.035
FMGFX7 18/12/2014 Call 2.800 2.580 2.580 0.000   0 2.580
FMGFY7 18/12/2014 Put 2.800 0.045 0.045 0.000   30 0.045
FMGFV7 18/12/2014 Call 3.000 2.395 2.395 0.000   50 2.395
FMGFW7 18/12/2014 Put 3.000 0.065 0.065 0.000   690 0.065
FMGYK9 18/12/2014 Call 3.200 2.210 2.210 0.000   14 2.210
FMGYL9 18/12/2014 Put 3.200 0.080 0.080 0.000   100 0.080
FMGYI9 18/12/2014 Call 3.400 2.030 2.030 0.000   0 2.030
FMGYJ9 18/12/2014 Put 3.400 0.105 0.105 0.000   0 0.105
FMGNP9 18/12/2014 Call 3.510 1.900 1.900 0.000   90 1.900
FMGNO9 18/12/2014 Put 3.510 0.120 0.120 0.000   180 0.120
FMGTN9 18/12/2014 Call 3.600 1.855 1.855 0.000   23 1.855
FMGTO9 18/12/2014 Put 3.600 0.135 0.135 0.000   60 0.135
FMGS69 18/12/2014 Call 3.800 1.685 1.685 0.000   0 1.685
FMGS79 18/12/2014 Put 3.800 0.170 0.170 0.000   450 0.170
FMGRR7 18/12/2014 Call 3.810 1.650 1.650 0.000   0 1.650
FMGRS7 18/12/2014 Put 3.810 0.170 0.170 0.000   450 0.170
FMGS89 18/12/2014 Call 4.000 1.520 1.520 0.000   150 1.520
FMGS99 18/12/2014 Put 4.000 0.210 0.210 0.000   2,078 0.210
FMGTN7 18/12/2014 Call 4.100 1.445 1.445 0.000   0 1.445
FMGTO7 18/12/2014 Put 4.100 0.230 0.230 0.000   400 0.230
FMGSA9 18/12/2014 Call 4.200 1.365 1.365 0.000   761 1.365
FMGSB9 18/12/2014 Put 4.200 0.255 0.255 0.000   600 0.255
FMGT77 18/12/2014 Call 4.300 1.290 1.290 0.000   0 1.290
FMGT87 18/12/2014 Put 4.300 0.280 0.280 0.000   0 0.280
FMGS49 18/12/2014 Call 4.400 1.220 1.220 0.000   30 1.220
FMGS59 18/12/2014 Put 4.400 0.310 0.310 0.000   623 0.310
FMGSF7 18/12/2014 Call 4.410 1.195 1.195 0.000   50 1.195
FMGRT7 18/12/2014 Put 4.410 0.310 0.310 0.000   0 0.310
FMGJY7 18/12/2014 Call 4.500 1.150 1.150 0.000   0 1.150
FMGJZ7 18/12/2014 Put 4.500 0.340 0.340 0.000   0 0.340
FMGS29 18/12/2014 Call 4.600 1.080 1.080 0.000   1,534 1.080
FMGS39 18/12/2014 Put 4.600 0.370 0.370 0.000   735 0.370
FMGSG7 18/12/2014 Call 4.610 1.065 1.065 0.000   0 1.065
FMGSH7 18/12/2014 Put 4.610 0.370 0.370 0.000   0 0.370
FMGJ57 18/12/2014 Call 4.700 1.015 1.015 0.000   0 1.015
FMGJ67 18/12/2014 Put 4.700 0.405 0.405 0.000   160 0.405
FMGRZ9 18/12/2014 Call 4.800 0.955 0.955 0.000   260 0.955
FMGS19 18/12/2014 Put 4.800 0.445 0.445 0.000   1,825 0.445
FMGVY7 18/12/2014 Call 4.810 0.940 0.940 0.000   0 0.940
FMGVZ7 18/12/2014 Put 4.810 0.440 0.440 0.000   0 0.440
FMGJ37 18/12/2014 Call 4.900 0.890 0.890 0.000   40 0.890
FMGJ47 18/12/2014 Put 4.900 0.480 0.480 0.000   11,559 0.480
FMGW27 18/12/2014 Call 4.910 0.880 0.880 0.000   0 0.880
FMGW17 18/12/2014 Put 4.910 0.480 0.480 0.000   100 0.480
FMGDR9 18/12/2014 Call 5.000 0.835 0.835 0.000   1,857 0.835
FMGDS9 18/12/2014 Put 5.000 0.525 0.525 0.000   35,036 0.525
FMGSJ7 18/12/2014 Call 5.010 0.820 0.820 0.000   0 0.820
FMGSI7 18/12/2014 Put 5.010 0.520 0.520 0.000   0 0.520
FMGIW7 18/12/2014 Call 5.250 0.700 0.700 0.000   310 0.700
FMGIX7 18/12/2014 Put 5.250 0.635 0.635 0.000   265 0.635
FMGSK7 18/12/2014 Call 5.260 0.690 0.690 0.000   0 0.690
FMGSL7 18/12/2014 Put 5.260 0.635 0.635 0.000   0 0.635
FMGSC9 18/12/2014 Call 5.500 0.580 0.580 0.580 130 1,893 0.580
FMGSD9 18/12/2014 Put 5.500 0.770 0.770 0.000   300 0.770
FMGTB7 18/12/2014 Call 5.510 0.570 0.570 0.000   400 0.570
FMGTE7 18/12/2014 Put 5.510 0.765 0.765 0.000   0 0.765
FMGJ17 18/12/2014 Call 5.750 0.475 0.475 0.000   55 0.475
FMGJ27 18/12/2014 Put 5.750 0.915 0.915 0.000   0 0.915
FMGW37 18/12/2014 Call 5.760 0.470 0.470 0.000   273 0.470
FMGW47 18/12/2014 Put 5.760 0.905 0.905 0.000   0 0.905
FMGRX9 18/12/2014 Call 6.000 0.385 0.385 0.000   2,404 0.385
FMGRY9 18/12/2014 Put 6.000 1.070 1.070 0.000   101 1.070
FMGSN7 18/12/2014 Call 6.010 0.380 0.380 0.000   0 0.380
FMGSM7 18/12/2014 Put 6.010 1.060 1.060 0.000   225 1.060
FMGIU7 18/12/2014 Call 6.250 0.305 0.305 0.000   100 0.305
FMGIV7 18/12/2014 Put 6.250 1.245 1.245 0.000   460 1.245
FMGSO7 18/12/2014 Call 6.260 0.305 0.305 0.000   0 0.305
FMGSP7 18/12/2014 Put 6.260 1.230 1.230 0.000   0 1.230
FMGUK9 18/12/2014 Call 6.500 0.245 0.245 0.000   8,460 0.245
FMGUL9 18/12/2014 Put 6.500 1.430 1.430 0.000   505 1.430
FMGW67 18/12/2014 Call 6.510 0.240 0.240 0.000   0 0.240
FMGW57 18/12/2014 Put 6.510 1.415 1.415 0.000   0 1.415
FMGIY7 18/12/2014 Call 6.750 0.195 0.195 0.000   200 0.195
FMGIZ7 18/12/2014 Put 6.750 1.630 1.630 0.000   0 1.630
FMGW77 18/12/2014 Call 6.760 0.190 0.190 0.000   150 0.190
FMGW87 18/12/2014 Put 6.760 1.610 1.610 0.000   0 1.610
FMGUY9 18/12/2014 Call 7.000 0.150 0.150 0.000   350 0.150
FMGUZ9 18/12/2014 Put 7.000 1.835 1.835 0.000   243 1.835
FMGWA7 18/12/2014 Call 7.010 0.150 0.150 0.000   150 0.150
FMGW97 18/12/2014 Put 7.010 1.815 1.815 0.000   0 1.815
FMGV28 18/12/2014 Call 7.250 0.120 0.120 0.000   0 0.120
FMGV38 18/12/2014 Put 7.250 2.055 2.055 0.000   0 2.055
FMGYM8 18/12/2014 Call 7.500 0.095 0.095 0.000   747 0.095
FMGYL8 18/12/2014 Put 7.500 2.280 2.280 0.000   0 2.280
FMGYN8 18/12/2014 Call 7.750 0.070 0.070 0.000   450 0.070
FMGYO8 18/12/2014 Put 7.750 2.505 2.505 0.000   200 2.505
FMGV58 18/12/2014 Call 8.000 0.055 0.055 0.000   1,109 0.055
FMGV48 18/12/2014 Put 8.000 2.740 2.740 0.000   474 2.740
FMGVJ7 26/03/2015 Call 0.010 5.240 5.240 0.000   0 5.240
FMGEF9 26/03/2015 Call 2.200 3.155 3.155 0.000   0 3.155
FMGEG9 26/03/2015 Put 2.200 0.050 0.050 0.000   8 0.050
FMGYZ8 26/03/2015 Call 2.400 2.960 2.960 0.000   0 2.960
FMGZ18 26/03/2015 Put 2.400 0.065 0.065 0.000   0 0.065
FMGSY8 26/03/2015 Call 2.600 2.770 2.770 0.000   0 2.770
FMGSZ8 26/03/2015 Put 2.600 0.085 0.085 0.000   0 0.085
FMGPQ8 26/03/2015 Call 2.800 2.585 2.585 0.000   0 2.585
FMGPR8 26/03/2015 Put 2.800 0.105 0.105 0.000   0 0.105
FMGP68 26/03/2015 Call 3.000 2.405 2.405 0.000   0 2.405
FMGP78 26/03/2015 Put 3.000 0.130 0.130 0.000   8,700 0.130
FMGNK8 26/03/2015 Call 3.200 2.230 2.230 0.000   0 2.230
FMGNL8 26/03/2015 Put 3.200 0.155 0.155 0.000   40 0.155
FMGWR7 26/03/2015 Call 3.210 2.125 2.125 0.000   0 2.125
FMGWS7 26/03/2015 Put 3.210 0.155 0.155 0.000   0 0.155
FMGN88 26/03/2015 Call 3.400 2.055 2.055 0.000   36 2.055
FMGN98 26/03/2015 Put 3.400 0.185 0.185 0.000   0 0.185
FMGWU7 26/03/2015 Call 3.410 1.960 1.960 0.000   0 1.960
FMGWT7 26/03/2015 Put 3.410 0.185 0.185 0.000   0 0.185
FMGNM8 26/03/2015 Call 3.600 1.890 1.890 0.000   20 1.890
FMGNN8 26/03/2015 Put 3.600 0.220 0.220 0.000   0 0.220
FMGWV7 26/03/2015 Call 3.610 1.800 1.800 0.000   0 1.800
FMGWW7 26/03/2015 Put 3.610 0.225 0.225 0.000   0 0.225
FMGN48 26/03/2015 Call 3.800 1.730 1.730 0.000   0 1.730
FMGN58 26/03/2015 Put 3.800 0.265 0.265 0.000   30 0.265
FMGN68 26/03/2015 Call 4.000 1.570 1.570 0.000   0 1.570
FMGN78 26/03/2015 Put 4.000 0.315 0.315 0.000   2,000 0.315
FMGNU8 26/03/2015 Call 4.200 1.430 1.430 0.000   0 1.430
FMGNV8 26/03/2015 Put 4.200 0.370 0.370 0.000   0 0.370
FMGWC7 26/03/2015 Call 4.210 1.360 1.360 0.000   0 1.360
FMGWB7 26/03/2015 Put 4.210 0.370 0.370 0.000   0 0.370
FMGNO8 26/03/2015 Call 4.400 1.290 1.290 0.000   0 1.290
FMGNP8 26/03/2015 Put 4.400 0.435 0.435 0.000   0 0.435
FMGUW7 26/03/2015 Call 4.500 1.225 1.225 0.000   0 1.225
FMGUX7 26/03/2015 Put 4.500 0.470 0.470 0.000   0 0.470
FMGNS8 26/03/2015 Call 4.600 1.160 1.160 0.000   0 1.160
FMGNT8 26/03/2015 Put 4.600 0.505 0.505 0.000   40 0.505
FMGUU7 26/03/2015 Call 4.700 1.100 1.100 0.000   0 1.100
FMGUV7 26/03/2015 Put 4.700 0.540 0.540 0.000   0 0.540
FMGNQ8 26/03/2015 Call 4.800 1.040 1.040 0.000   0 1.040
FMGNR8 26/03/2015 Put 4.800 0.585 0.585 0.000   0 0.585
FMGWD7 26/03/2015 Call 4.810 0.995 0.995 0.000   0 0.995
FMGWE7 26/03/2015 Put 4.810 0.585 0.585 0.000   0 0.585
FMGUS7 26/03/2015 Call 4.900 0.985 0.985 0.000   0 0.985
FMGUT7 26/03/2015 Put 4.900 0.630 0.630 0.000   0 0.630
FMGMX9 26/03/2015 Call 5.000 0.930 0.930 0.000   0 0.930
FMGMY9 26/03/2015 Put 5.000 0.675 0.675 0.000   724 0.675
FMGUO7 26/03/2015 Call 5.250 0.800 0.800 0.000   0 0.800
FMGUP7 26/03/2015 Put 5.250 0.800 0.800 0.000   0 0.800
FMGWG7 26/03/2015 Call 5.260 0.760 0.760 0.000   0 0.760
FMGWF7 26/03/2015 Put 5.260 0.800 0.800 0.000   0 0.800
FMGMV9 26/03/2015 Call 5.500 0.680 0.680 0.000   0 0.680
FMGMW9 26/03/2015 Put 5.500 0.935 0.935 0.000   0 0.935
FMGUY7 26/03/2015 Call 5.750 0.580 0.580 0.000   0 0.580
FMGUZ7 26/03/2015 Put 5.750 1.085 1.085 0.000   0 1.085
FMGSR9 26/03/2015 Call 6.000 0.490 0.490 0.000   120 0.490
FMGSS9 26/03/2015 Put 6.000 1.240 1.240 0.000   0 1.240
FMGWH7 26/03/2015 Call 6.010 0.465 0.465 0.000   0 0.465
FMGWI7 26/03/2015 Put 6.010 1.245 1.245 0.000   0 1.245
FMGUQ7 26/03/2015 Call 6.250 0.410 0.410 0.000   400 0.410
FMGUR7 26/03/2015 Put 6.250 1.410 1.410 0.000   0 1.410
FMGWY7 26/03/2015 Call 6.260 0.390 0.390 0.000   0 0.390
FMGWX7 26/03/2015 Put 6.260 1.410 1.410 0.000   0 1.410
FMGU39 26/03/2015 Call 6.500 0.345 0.345 0.000   774 0.345
FMGU49 26/03/2015 Put 6.500 1.590 1.590 0.000   75 1.590
FMGUM7 26/03/2015 Call 6.750 0.285 0.285 0.000   2,000 0.285
FMGUN7 26/03/2015 Put 6.750 1.780 1.780 0.000   0 1.780
FMGWZ7 26/03/2015 Call 6.760 0.275 0.275 0.000   0 0.275
FMGX17 26/03/2015 Put 6.760 1.780 1.780 0.000   0 1.780
FMGVE9 26/03/2015 Call 7.000 0.240 0.240 0.000   200 0.240
FMGVZ9 26/03/2015 Put 7.000 1.980 1.980 0.000   160 1.980
FMGWP7 26/03/2015 Call 7.250 0.195 0.195 0.000   0 0.195
FMGWQ7 26/03/2015 Put 7.250 2.185 2.185 0.000   0 2.185
FMGXK9 26/03/2015 Call 7.500 0.165 0.165 0.000   0 0.165
FMGXL9 26/03/2015 Put 7.500 2.400 2.400 0.000   0 2.400
FMGDS7 26/03/2015 Call 8.000 0.110 0.110 0.000   0 0.110
FMGDT7 26/03/2015 Put 8.000 2.850 2.850 0.000   0 2.850
FMGP59 25/06/2015 Call 0.010 5.275 5.275 0.000   150 5.275
FMGPT7 25/06/2015 Call 2.200 3.155 3.155 0.000   0 3.155
FMGPU7 25/06/2015 Put 2.200 0.065 0.065 0.000   400 0.065
FMGLW7 25/06/2015 Call 2.400 2.965 2.965 0.000   0 2.965
FMGLX7 25/06/2015 Put 2.400 0.090 0.090 0.000   0 0.090
FMGK87 25/06/2015 Call 2.600 2.780 2.780 0.000   0 2.780
FMGK97 25/06/2015 Put 2.600 0.110 0.110 0.000   0 0.110
FMGG27 25/06/2015 Call 2.800 2.600 2.600 0.000   0 2.600
FMGG37 25/06/2015 Put 2.800 0.135 0.135 0.000   0 0.135
FMGFZ7 25/06/2015 Call 3.000 2.425 2.425 0.000   0 2.425
FMGG17 25/06/2015 Put 3.000 0.165 0.165 0.000   6 0.165
FMGYO9 25/06/2015 Call 3.200 2.255 2.255 0.000   0 2.255
FMGYP9 25/06/2015 Put 3.200 0.200 0.200 0.000   0 0.200
FMGYM9 25/06/2015 Call 3.400 2.090 2.090 0.000   0 2.090
FMGYN9 25/06/2015 Put 3.400 0.235 0.235 0.000   97 0.235
FMGWG9 25/06/2015 Call 3.600 1.935 1.935 0.000   30 1.935
FMGWH9 25/06/2015 Put 3.600 0.280 0.280 0.000   48 0.280
FMGW69 25/06/2015 Call 3.800 1.780 1.780 0.000   0 1.780
FMGW79 25/06/2015 Put 3.800 0.325 0.325 0.000   0 0.325
FMGVR9 25/06/2015 Call 4.000 1.635 1.635 0.000   100 1.635
FMGVS9 25/06/2015 Put 4.000 0.380 0.380 0.000   32 0.380
FMGVF9 25/06/2015 Call 4.200 1.500 1.500 0.000   0 1.500
FMGVG9 25/06/2015 Put 4.200 0.440 0.440 0.000   144 0.440
FMGVJ9 25/06/2015 Call 4.400 1.370 1.370 0.000   0 1.370
FMGVK9 25/06/2015 Put 4.400 0.510 0.510 0.000   174 0.510
FMGVL9 25/06/2015 Call 4.600 1.245 1.245 0.000   0 1.245
FMGVM9 25/06/2015 Put 4.600 0.580 0.580 0.000   0 0.580
FMGVN9 25/06/2015 Call 4.800 1.125 1.125 0.000   30 1.125
FMGVO9 25/06/2015 Put 4.800 0.665 0.665 0.000   0 0.665
FMGVH9 25/06/2015 Call 5.000 1.020 1.020 0.000   0 1.020
FMGVI9 25/06/2015 Put 5.000 0.755 0.755 0.000   0 0.755
FMGVV9 25/06/2015 Call 5.500 0.780 0.780 0.000   0 0.780
FMGVW9 25/06/2015 Put 5.500 1.015 1.015 0.000   160 1.015
FMGVP9 25/06/2015 Call 6.000 0.585 0.585 0.000   67 0.585
FMGVQ9 25/06/2015 Put 6.000 1.310 1.310 0.000   0 1.310
FMGVT9 25/06/2015 Call 6.500 0.435 0.435 0.000   0 0.435
FMGVU9 25/06/2015 Put 6.500 1.650 1.650 0.000   0 1.650
FMGVX9 25/06/2015 Call 7.000 0.315 0.315 0.000   324 0.315
FMGVY9 25/06/2015 Put 7.000 2.025 2.025 0.000   840 2.025
FMGIR8 25/06/2015 Call 7.500 0.225 0.225 0.000   160 0.225
FMGIS8 25/06/2015 Put 7.500 2.430 2.430 0.000   0 2.430
FMGDU7 25/06/2015 Call 8.000 0.160 0.160 0.000   0 0.160
FMGDV7 25/06/2015 Put 8.000 2.860 2.860 0.000   0 2.860
FMGWU9 24/09/2015 Call 3.800 1.820 1.820 0.000   0 1.820
FMGWV9 24/09/2015 Put 3.800 0.405 0.405 0.000   0 0.405
FMGWS9 24/09/2015 Call 4.000 1.675 1.675 0.000   0 1.675
FMGWT9 24/09/2015 Put 4.000 0.465 0.465 0.000   0 0.465
FMGW59 24/09/2015 Call 4.200 1.545 1.545 0.000   0 1.545
FMGW89 24/09/2015 Put 4.200 0.540 0.540 0.000   0 0.540
FMGW99 24/09/2015 Call 4.400 1.420 1.420 0.000   0 1.420
FMGWA9 24/09/2015 Put 4.400 0.610 0.610 0.000   0 0.610
FMGW39 24/09/2015 Call 4.600 1.300 1.300 0.000   0 1.300
FMGW49 24/09/2015 Put 4.600 0.695 0.695 0.000   0 0.695
FMGWB9 24/09/2015 Call 4.800 1.190 1.190 0.000   0 1.190
FMGWC9 24/09/2015 Put 4.800 0.785 0.785 0.000   0 0.785
FMGWD9 24/09/2015 Call 5.000 1.085 1.085 0.000   0 1.085
FMGWE9 24/09/2015 Put 5.000 0.880 0.880 0.000   0 0.880
FMGWL9 24/09/2015 Call 5.500 0.855 0.855 0.000   0 0.855
FMGWM9 24/09/2015 Put 5.500 1.140 1.140 0.000   250 1.140
FMGWF9 24/09/2015 Call 6.000 0.665 0.665 0.000   150 0.665
FMGWI9 24/09/2015 Put 6.000 1.440 1.440 0.000   0 1.440
FMGW19 24/09/2015 Call 6.500 0.510 0.510 0.000   0 0.510
FMGW29 24/09/2015 Put 6.500 1.775 1.775 0.000   0 1.775
FMGWJ9 24/09/2015 Call 7.000 0.385 0.385 0.000   0 0.385
FMGWK9 24/09/2015 Put 7.000 2.135 2.135 0.000   0 2.135
FMGXM9 24/09/2015 Call 7.500 0.285 0.285 0.000   0 0.285
FMGXN9 24/09/2015 Put 7.500 2.525 2.525 0.000   0 2.525
FMGDW7 24/09/2015 Call 8.000 0.205 0.205 0.000   0 0.205
FMGDX7 24/09/2015 Put 8.000 2.930 2.930 0.000   0 2.930
FMGWF8 17/12/2015 Call 1.800 3.555 3.555 0.000   0 3.555
FMGWG8 17/12/2015 Put 1.800 0.055 0.055 0.000   10 0.055
FMGWI8 17/12/2015 Call 2.000 3.365 3.365 0.000   30 3.365
FMGWH8 17/12/2015 Put 2.000 0.080 0.080 0.000   0 0.080
FMGEH9 17/12/2015 Call 2.200 3.175 3.175 0.000   0 3.175
FMGEI9 17/12/2015 Put 2.200 0.105 0.105 0.000   0 0.105
FMGZ28 17/12/2015 Call 2.400 2.990 2.990 0.000   0 2.990
FMGZ38 17/12/2015 Put 2.400 0.135 0.135 0.000   0 0.135
FMGT18 17/12/2015 Call 2.600 2.810 2.810 0.000   0 2.810
FMGT28 17/12/2015 Put 2.600 0.165 0.165 0.000   0 0.165
FMGPS8 17/12/2015 Call 2.800 2.630 2.630 0.000   0 2.630
FMGPT8 17/12/2015 Put 2.800 0.200 0.200 0.000   0 0.200
FMGM78 17/12/2015 Call 3.000 2.460 2.460 0.000   0 2.460
FMGM88 17/12/2015 Put 3.000 0.240 0.240 0.000   231 0.240
FMGLR8 17/12/2015 Call 3.200 2.295 2.295 0.000   0 2.295
FMGLS8 17/12/2015 Put 3.200 0.285 0.285 0.000   24 0.285
FMGL58 17/12/2015 Call 3.400 2.135 2.135 0.000   0 2.135
FMGL68 17/12/2015 Put 3.400 0.330 0.330 0.000   375 0.330
FMGCK8 17/12/2015 Call 3.600 1.985 1.985 0.000   0 1.985
FMGCL8 17/12/2015 Put 3.600 0.385 0.385 0.000   0 0.385
FMGC88 17/12/2015 Call 3.800 1.845 1.845 0.000   400 1.845
FMGC98 17/12/2015 Put 3.800 0.450 0.450 0.000   350 0.450
FMGC68 17/12/2015 Call 4.000 1.705 1.705 0.000   50 1.705
FMGC78 17/12/2015 Put 4.000 0.510 0.510 0.000   0 0.510
FMGC28 17/12/2015 Call 4.200 1.580 1.580 0.000   50 1.580
FMGC38 17/12/2015 Put 4.200 0.585 0.585 0.000   45 0.585
FMGBZ8 17/12/2015 Call 4.400 1.460 1.460 0.000   0 1.460
FMGC18 17/12/2015 Put 4.400 0.665 0.665 0.000   0 0.665
FMGC48 17/12/2015 Call 4.600 1.345 1.345 0.000   0 1.345
FMGC58 17/12/2015 Put 4.600 0.750 0.750 0.000   1,220 0.750
FMGBX8 17/12/2015 Call 4.800 1.240 1.240 0.000   0 1.240
FMGBY8 17/12/2015 Put 4.800 0.840 0.840 0.000   250 0.840
FMGBV8 17/12/2015 Call 5.000 1.140 1.140 0.000   704 1.140
FMGBW8 17/12/2015 Put 5.000 0.935 0.935 0.000   950 0.935
FMGCF8 17/12/2015 Call 5.500 0.915 0.915 0.000   1,700 0.915
FMGCG8 17/12/2015 Put 5.500 1.205 1.205 0.000   0 1.205
FMGBI8 17/12/2015 Call 6.000 0.730 0.730 0.000   0 0.730
FMGBJ8 17/12/2015 Put 6.000 1.505 1.505 0.000   0 1.505
FMGD98 17/12/2015 Call 6.500 0.575 0.575 0.000   0 0.575
FMGDK8 17/12/2015 Put 6.500 1.835 1.835 0.000   0 1.835
FMGD78 17/12/2015 Call 7.000 0.450 0.450 0.000   0 0.450
FMGD88 17/12/2015 Put 7.000 2.195 2.195 0.000   310 2.195
FMGIT8 17/12/2015 Call 7.500 0.345 0.345 0.000   0 0.345
FMGIU8 17/12/2015 Put 7.500 2.580 2.580 0.000   845 2.580
FMGDY7 17/12/2015 Call 8.000 0.265 0.265 0.000   0 0.265
FMGDZ7 17/12/2015 Put 8.000 2.985 2.985 0.000   0 2.985
FMGV97 23/03/2016 Call 4.400 1.510 1.510 0.000   0 1.510
FMGVA7 23/03/2016 Put 4.400 0.765 0.765 0.000   0 0.765
FMGVB7 23/03/2016 Call 4.600 1.400 1.400 0.000   0 1.400
FMGVC7 23/03/2016 Put 4.600 0.855 0.855 0.000   0 0.855
FMGVF7 23/03/2016 Call 4.800 1.300 1.300 0.000   0 1.300
FMGVG7 23/03/2016 Put 4.800 0.950 0.950 0.000   0 0.950
FMGVD7 23/03/2016 Call 5.000 1.205 1.205 0.000   0 1.205
FMGVE7 23/03/2016 Put 5.000 1.050 1.050 0.000   0 1.050
FMGV37 23/03/2016 Call 5.500 0.990 0.990 0.000   0 0.990
FMGV47 23/03/2016 Put 5.500 1.320 1.320 0.000   0 1.320
FMGV77 23/03/2016 Call 6.000 0.805 0.805 0.000   0 0.805
FMGV87 23/03/2016 Put 6.000 1.615 1.615 0.000   0 1.615
FMGV17 23/03/2016 Call 6.500 0.650 0.650 0.000   0 0.650
FMGV27 23/03/2016 Put 6.500 1.940 1.940 0.000   0 1.940
FMGV57 23/03/2016 Call 7.000 0.520 0.520 0.000   0 0.520
FMGV67 23/03/2016 Put 7.000 2.285 2.285 0.000   0 2.285
FMGVH7 23/03/2016 Call 7.500 0.415 0.415 0.000   150 0.415
FMGVI7 23/03/2016 Put 7.500 2.655 2.655 0.000   0 2.655
FMGGX9 23/06/2016 Call 2.200 3.180 3.180 0.000   0 3.180
FMGGY9 23/06/2016 Put 2.200 0.165 0.165 0.000   0 0.165
FMGGQ9 23/06/2016 Call 2.400 3.000 3.000 0.000   0 3.000
FMGGR9 23/06/2016 Put 2.400 0.205 0.205 0.000   0 0.205
FMGGS9 23/06/2016 Call 2.600 2.820 2.820 0.000   0 2.820
FMGGT9 23/06/2016 Put 2.600 0.245 0.245 0.000   0 0.245
FMGGO9 23/06/2016 Call 2.800 2.650 2.650 0.000   0 2.650
FMGGP9 23/06/2016 Put 2.800 0.290 0.290 0.000   0 0.290
FMGGK9 23/06/2016 Call 3.000 2.490 2.490 0.000   0 2.490
FMGGL9 23/06/2016 Put 3.000 0.340 0.340 0.000   100 0.340
FMGG89 23/06/2016 Call 3.200 2.335 2.335 0.000   0 2.335
FMGG99 23/06/2016 Put 3.200 0.390 0.390 0.000   0 0.390
FMGG69 23/06/2016 Call 3.400 2.190 2.190 0.000   0 2.190
FMGG79 23/06/2016 Put 3.400 0.450 0.450 0.000   0 0.450
FMGFZ9 23/06/2016 Call 3.600 2.050 2.050 0.000   30 2.050
FMGG19 23/06/2016 Put 3.600 0.515 0.515 0.000   0 0.515
FMGG29 23/06/2016 Call 3.800 1.915 1.915 0.000   50 1.915
FMGG39 23/06/2016 Put 3.800 0.580 0.580 0.000   0 0.580
FMGG49 23/06/2016 Call 4.000 1.795 1.795 0.000   90 1.795
FMGG59 23/06/2016 Put 4.000 0.655 0.655 0.000   0 0.655
FMGIL9 23/06/2016 Call 4.200 1.670 1.670 0.000   30 1.670
FMGIM9 23/06/2016 Put 4.200 0.730 0.730 0.000   0 0.730
FMGJ89 23/06/2016 Call 4.400 1.560 1.560 0.000   60 1.560
FMGJ99 23/06/2016 Put 4.400 0.820 0.820 0.000   5 0.820
FMGJW9 23/06/2016 Call 4.600 1.455 1.455 0.000   0 1.455
FMGJX9 23/06/2016 Put 4.600 0.910 0.910 0.000   0 0.910
FMGLN9 23/06/2016 Call 4.800 1.355 1.355 0.000   0 1.355
FMGLO9 23/06/2016 Put 4.800 1.000 1.000 0.000   0 1.000
FMGJ29 23/06/2016 Call 5.000 1.260 1.260 0.000   0 1.260
FMGJ39 23/06/2016 Put 5.000 1.105 1.105 0.000   0 1.105
FMGJ59 23/06/2016 Call 5.500 1.045 1.045 0.000   80 1.045
FMGJ49 23/06/2016 Put 5.500 1.370 1.370 0.000   0 1.370
FMGJ69 23/06/2016 Call 6.000 0.870 0.870 0.000   0 0.870
FMGJ79 23/06/2016 Put 6.000 1.670 1.670 0.000   0 1.670
FMGU59 23/06/2016 Call 6.500 0.715 0.715 0.000   0 0.715
FMGU69 23/06/2016 Put 6.500 1.990 1.990 0.000   0 1.990
FMGWN9 23/06/2016 Call 7.000 0.585 0.585 0.000   0 0.585
FMGWO9 23/06/2016 Put 7.000 2.330 2.330 0.000   0 2.330
FMGXO9 23/06/2016 Call 7.500 0.470 0.470 0.000   0 0.470
FMGXP9 23/06/2016 Put 7.500 2.690 2.690 0.000   0 2.690
FMGE17 23/06/2016 Call 8.000 0.380 0.380 0.000   0 0.380
FMGE27 23/06/2016 Put 8.000 3.075 3.075 0.000   0 3.075
FMGTP7 22/12/2016 Call 4.000 1.850 1.850 0.000   0 1.850
FMGTQ7 22/12/2016 Put 4.000 0.790 0.790 0.000   0 0.790
FMGKD7 22/12/2016 Call 4.200 1.740 1.740 0.000   0 1.740
FMGKE7 22/12/2016 Put 4.200 0.875 0.875 0.000   132 0.875
FMGJQ7 22/12/2016 Call 4.400 1.640 1.640 0.000   60 1.640
FMGJR7 22/12/2016 Put 4.400 0.965 0.965 0.000   49 0.965
FMGJB7 22/12/2016 Call 4.600 1.540 1.540 0.000   0 1.540
FMGJC7 22/12/2016 Put 4.600 1.060 1.060 0.000   1 1.060
FMGJF7 22/12/2016 Call 4.800 1.445 1.445 0.000   0 1.445
FMGJG7 22/12/2016 Put 4.800 1.155 1.155 0.000   43 1.155
FMGJD7 22/12/2016 Call 5.000 1.360 1.360 0.000   101 1.360
FMGJE7 22/12/2016 Put 5.000 1.260 1.260 0.000   44 1.260
FMGJN7 22/12/2016 Call 5.500 1.160 1.160 0.000   30 1.160
FMGJO7 22/12/2016 Put 5.500 1.525 1.525 0.000   0 1.525
FMGJH7 22/12/2016 Call 6.000 0.990 0.990 0.000   0 0.990
FMGJI7 22/12/2016 Put 6.000 1.820 1.820 0.000   0 1.820
FMGJ77 22/12/2016 Call 6.500 0.835 0.835 0.000   0 0.835
FMGJ87 22/12/2016 Put 6.500 2.130 2.130 0.000   0 2.130
FMGJL7 22/12/2016 Call 7.000 0.695 0.695 0.000   0 0.695
FMGJM7 22/12/2016 Put 7.000 2.455 2.455 0.000   0 2.455
FMGJ97 22/12/2016 Call 7.500 0.580 0.580 0.000   0 0.580
FMGJA7 22/12/2016 Put 7.500 2.810 2.810 0.000   800 2.810
FMGJJ7 22/12/2016 Call 8.000 0.475 0.475 0.000   0 0.475
FMGJK7 22/12/2016 Put 8.000 3.180 3.180 0.000   4,150 3.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.