Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG * 2.230 Up 0.190 2.230 2.240 2.050 2.250 2.045 80,553,622 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGB19 29/01/2015 Call 0.010 2.220 2.220 2.180 30 130 2.030
FMGUO9 29/01/2015 Call 1.700 0.530 0.530 0.000   0 0.345
FMGUP9 29/01/2015 Put 1.700 0.000 0.000 0.000   0 0.003
FMGTT9 29/01/2015 Call 1.750 0.480 0.480 0.000   0 0.295
FMGTU9 29/01/2015 Put 1.750 0.000 0.000 0.000   750 0.006
FMGSG9 29/01/2015 Call 1.800 0.430 0.430 0.000   0 0.245
FMGSH9 29/01/2015 Put 1.800 0.000 0.000 0.000   0 0.010
FMGQ89 29/01/2015 Call 1.850 0.380 0.380 0.000   0 0.200
FMGQ99 29/01/2015 Put 1.850 0.000 0.000 0.000   600 0.015
FMGNV9 29/01/2015 Call 1.900 0.330 0.330 0.000   0 0.155
FMGNW9 29/01/2015 Put 1.900 0.000 0.000 0.000   960 0.020
FMGKY9 29/01/2015 Call 1.950 0.280 0.280 0.000   0 0.115
FMGKZ9 29/01/2015 Put 1.950 0.000 0.000 0.000   100 0.030
FMGJB9 29/01/2015 Call 2.000 0.230 0.230 0.230 1,300 2,390 0.080
FMGJC9 29/01/2015 Put 2.000 0.000 0.000 0.015 500 6,188 0.040
FMGJD9 29/01/2015 Call 2.100 0.130 0.130 0.120 1,800 1,800 0.035
FMGJE9 29/01/2015 Put 2.100 0.001 0.001 0.000 200 2,970 0.095
FMGJF9 29/01/2015 Call 2.200 0.035 0.035 0.000   0 0.010
FMGJG9 29/01/2015 Put 2.200 0.015 0.015 0.010 2,185 4,419 0.170
FMGCY9 29/01/2015 Call 2.300 0.001 0.001 0.010 1,000 8,769 0.003
FMGCZ9 29/01/2015 Put 2.300 0.075 0.075 0.065 4,450 5,437 0.265
FMGD19 29/01/2015 Call 2.400 0.000 0.000 0.000   613 0.001
FMGD29 29/01/2015 Put 2.400 0.170 0.170 0.195 763 4,506 0.360
FMGD39 29/01/2015 Call 2.500 0.000 0.000 0.000   5,209 0.000
FMGD49 29/01/2015 Put 2.500 0.270 0.270 0.280 1,695 4,964 0.460
FMGXP8 29/01/2015 Call 2.600 0.000 0.000 0.000   8,042 0.000
FMGXQ8 29/01/2015 Put 2.600 0.370 0.370 0.440 3,320 8,980 0.560
FMGN79 29/01/2015 Call 2.610 0.000 0.000 0.000   835 0.000
FMGN89 29/01/2015 Put 2.610 0.380 0.380 0.000 200 680 0.570
FMGWP8 29/01/2015 Call 2.700 0.000 0.000 0.000   3,871 0.000
FMGWQ8 29/01/2015 Put 2.700 0.470 0.470 0.540 1,458 2,704 0.660
FMGW98 29/01/2015 Call 2.800 0.000 0.000 0.000   9,727 0.000
FMGWA8 29/01/2015 Put 2.800 0.570 0.570 0.000 550 2,287 0.760
FMGUO8 29/01/2015 Call 2.900 0.000 0.000 0.000   4,256 0.000
FMGUP8 29/01/2015 Put 2.900 0.670 0.670 0.730 190 1,721 0.860
FMGBH9 29/01/2015 Call 2.910 0.000 0.000 0.000   2,220 0.000
FMGBI9 29/01/2015 Put 2.910 0.680 0.680 0.000 475 700 0.870
FMGUQ8 29/01/2015 Call 3.000 0.000 0.000 0.000   10,541 0.000
FMGUR8 29/01/2015 Put 3.000 0.770 0.770 0.000 60 1,753 0.960
FMGBG9 29/01/2015 Call 3.010 0.000 0.000 0.000   2,380 0.000
FMGBF9 29/01/2015 Put 3.010 0.780 0.780 0.825 1,650 1,790 0.970
FMGTJ8 29/01/2015 Call 3.100 0.000 0.000 0.000   5,170 0.000
FMGTK8 29/01/2015 Put 3.100 0.870 0.870 0.000   400 1.060
FMGBQ9 29/01/2015 Call 3.110 0.000 0.000 0.000   3,140 0.000
FMGBR9 29/01/2015 Put 3.110 0.880 0.880 0.000   150 1.070
FMGSK8 29/01/2015 Call 3.200 0.000 0.000 0.000   6,276 0.000
FMGSL8 29/01/2015 Put 3.200 0.970 0.970 1.010 54 3,306 1.160
FMGBT9 29/01/2015 Call 3.210 0.000 0.000 0.000   875 0.000
FMGBS9 29/01/2015 Put 3.210 0.980 0.980 0.000 1,200 1,200 1.170
FMGS88 29/01/2015 Call 3.300 0.000 0.000 0.000   2,564 0.000
FMGS98 29/01/2015 Put 3.300 1.070 1.070 0.000 380 1,135 1.260
FMGBU9 29/01/2015 Call 3.310 0.000 0.000 0.000   340 0.000
FMGBV9 29/01/2015 Put 3.310 1.080 1.080 0.000 440 440 1.270
FMGQE8 29/01/2015 Call 3.400 0.000 0.000 0.000   2,969 0.000
FMGQF8 29/01/2015 Put 3.400 1.170 1.170 1.130 280 220 1.360
FMGBX9 29/01/2015 Call 3.410 0.000 0.000 0.000   100 0.000
FMGBW9 29/01/2015 Put 3.410 1.180 1.180 0.000 250 350 1.370
FMGQC8 29/01/2015 Call 3.500 0.000 0.000 0.000   6,653 0.000
FMGQD8 29/01/2015 Put 3.500 1.270 1.270 0.000 150 220 1.460
FMGSW8 29/01/2015 Call 3.510 0.000 0.000 0.000   100 0.000
FMGSX8 29/01/2015 Put 3.510 1.280 1.280 1.510 1,780 4,269 1.470
FMGPZ8 29/01/2015 Call 3.600 0.000 0.000 0.000   19,168 0.000
FMGQ18 29/01/2015 Put 3.600 1.370 1.370 0.000   30 1.560
FMGKI9 29/01/2015 Call 3.610 0.000 0.000 0.000   0 0.000
FMGKJ9 29/01/2015 Put 3.610 1.380 1.380 0.900 1,000 1,400 1.570
FMGPX8 29/01/2015 Call 3.700 0.000 0.000 0.000   6,163 0.000
FMGPY8 29/01/2015 Put 3.700 1.470 1.470 0.000 150 200 1.660
FMGP38 29/01/2015 Call 3.800 0.000 0.000 0.000   3,246 0.000
FMGP48 29/01/2015 Put 3.800 1.570 1.570 0.000   200 1.760
FMGPN8 29/01/2015 Call 3.810 0.000 0.000 0.000   300 0.000
FMGPO8 29/01/2015 Put 3.810 1.580 1.580 1.650 896 1,126 1.770
FMGMC8 29/01/2015 Call 3.900 0.000 0.000 0.000   455 0.000
FMGMD8 29/01/2015 Put 3.900 1.670 1.670 0.000   40 1.860
FMGPQ8 29/01/2015 Call 3.910 0.000 0.000 0.000   0 0.000
FMGPP8 29/01/2015 Put 3.910 1.680 1.680 0.000 450 910 1.870
FMGLQ8 29/01/2015 Call 4.000 0.000 0.000 0.000   2,717 0.000
FMGLT8 29/01/2015 Put 4.000 1.770 1.770 0.000   0 1.960
FMGPR8 29/01/2015 Call 4.010 0.000 0.000 0.000   170 0.000
FMGPU8 29/01/2015 Put 4.010 1.780 1.780 0.000 950 1,813 1.970
FMGM28 29/01/2015 Call 4.100 0.000 0.000 0.000   795 0.000
FMGM38 29/01/2015 Put 4.100 1.870 1.870 0.000 150 150 2.060
FMGPW8 29/01/2015 Call 4.110 0.000 0.000 0.000   700 0.000
FMGPV8 29/01/2015 Put 4.110 1.880 1.880 1.950 130 250 2.070
FMGLI8 29/01/2015 Call 4.200 0.000 0.000 0.000   180 0.000
FMGLJ8 29/01/2015 Put 4.200 1.970 1.970 0.000   0 2.160
FMGLT9 29/01/2015 Call 4.210 0.000 0.000 0.000   0 0.000
FMGLU9 29/01/2015 Put 4.210 1.980 1.980 1.400 150 250 2.170
FMGMA8 29/01/2015 Call 4.300 0.000 0.000 0.000   200 0.000
FMGMB8 29/01/2015 Put 4.300 2.070 2.070 0.000   0 2.260
FMGQN9 29/01/2015 Call 4.310 0.000 0.000 0.000   0 0.000
FMGQM9 29/01/2015 Put 4.310 2.080 2.080 0.000   0 2.270
FMGLU8 29/01/2015 Call 4.400 0.000 0.000 0.000   0 0.000
FMGLW8 29/01/2015 Put 4.400 2.170 2.170 0.000   784 2.360
FMGLP9 29/01/2015 Call 4.410 0.000 0.000 0.000   0 0.000
FMGLQ9 29/01/2015 Put 4.410 2.180 2.180 2.410 100 100 2.370
FMGLX8 29/01/2015 Call 4.500 0.000 0.000 0.000   270 0.000
FMGLY8 29/01/2015 Put 4.500 2.270 2.270 0.000   0 2.460
FMGIG9 29/01/2015 Call 4.510 0.000 0.000 0.000   0 0.000
FMGIH9 29/01/2015 Put 4.510 2.280 2.280 0.000 835 835 2.470
FMGLK8 29/01/2015 Call 4.600 0.000 0.000 0.000   600 0.000
FMGLL8 29/01/2015 Put 4.600 2.370 2.370 0.000   0 2.560
FMGLZ8 29/01/2015 Call 4.700 0.000 0.000 0.000   2,130 0.000
FMGM18 29/01/2015 Put 4.700 2.470 2.470 0.000   0 2.660
FMGLO8 29/01/2015 Call 4.800 0.000 0.000 0.000   5 0.000
FMGLP8 29/01/2015 Put 4.800 2.570 2.570 0.000   0 2.760
FMGIQ9 29/01/2015 Call 4.810 0.000 0.000 0.000   0 0.000
FMGIR9 29/01/2015 Put 4.810 2.580 2.580 2.300 314 363 2.770
FMGM48 29/01/2015 Call 4.900 0.000 0.000 0.000   20 0.000
FMGM58 29/01/2015 Put 4.900 2.670 2.670 0.000   0 2.860
FMGLM8 29/01/2015 Call 5.000 0.000 0.000 0.000   230 0.000
FMGLN8 29/01/2015 Put 5.000 2.770 2.770 0.000   0 2.960
FMGLG8 29/01/2015 Call 5.250 0.000 0.000 0.000   310 0.000
FMGLH8 29/01/2015 Put 5.250 3.020 3.020 0.000   0 3.210
FMGM68 29/01/2015 Call 5.500 0.000 0.000 0.000   0 0.000
FMGM98 29/01/2015 Put 5.500 3.270 3.270 0.000   0 3.460
FMGME8 29/01/2015 Call 5.750 0.000 0.000 0.000   0 0.000
FMGMF8 29/01/2015 Put 5.750 3.520 3.520 0.000   0 3.710
FMGMJ8 29/01/2015 Call 6.000 0.000 0.000 0.000   0 0.000
FMGMK8 29/01/2015 Put 6.000 3.770 3.770 0.000   0 3.960
FMGML8 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
FMGMM8 29/01/2015 Put 6.250 4.020 4.020 0.000   0 4.210
FMGMT8 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
FMGMU8 29/01/2015 Put 6.500 4.270 4.270 0.000   0 4.460
FMGMX8 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMY8 29/01/2015 Put 6.750 4.520 4.520 0.000   0 4.710
FMGLY9 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
FMGLZ9 29/01/2015 Put 7.500 5.270 5.270 0.000   0 5.460
FMGM19 29/01/2015 Call 7.510 0.000 0.000 0.000   0 0.000
FMGM29 29/01/2015 Put 7.510 5.280 5.280 0.000   0 5.470
FMGN69 26/02/2015 Call 0.010 2.230 2.230 2.210 30 0 2.230
FMGXQ9 26/02/2015 Call 1.650 0.610 0.610 0.000   0 0.610
FMGXR9 26/02/2015 Put 1.650 0.030 0.030 0.000   0 0.030
FMGUQ9 26/02/2015 Call 1.700 0.570 0.570 0.000   0 0.570
FMGUR9 26/02/2015 Put 1.700 0.040 0.040 0.000   0 0.040
FMGTV9 26/02/2015 Call 1.750 0.525 0.525 0.000   0 0.525
FMGTW9 26/02/2015 Put 1.750 0.045 0.045 0.000   0 0.045
FMGSI9 26/02/2015 Call 1.800 0.485 0.485 0.000   0 0.485
FMGSJ9 26/02/2015 Put 1.800 0.050 0.050 0.000   0 0.050
FMGQA9 26/02/2015 Call 1.850 0.440 0.440 0.000   0 0.440
FMGQB9 26/02/2015 Put 1.850 0.060 0.060 0.055 60 0 0.060
FMGNX9 26/02/2015 Call 1.900 0.400 0.400 0.000   0 0.400
FMGNY9 26/02/2015 Put 1.900 0.070 0.070 0.070 100 0 0.070
FMGL19 26/02/2015 Call 1.950 0.360 0.360 0.000   0 0.360
FMGL29 26/02/2015 Put 1.950 0.080 0.080 0.085 100 0 0.080
FMGJH9 26/02/2015 Call 2.000 0.320 0.320 0.290 757 0 0.320
FMGJI9 26/02/2015 Put 2.000 0.095 0.095 0.110 2,560 0 0.095
FMGXB9 26/02/2015 Call 2.010 0.315 0.315 0.000   0 0.315
FMGXC9 26/02/2015 Put 2.010 0.095 0.095 0.000 100 0 0.095
FMGJJ9 26/02/2015 Call 2.100 0.250 0.250 0.250 200 0 0.250
FMGJK9 26/02/2015 Put 2.100 0.125 0.125 0.130 5,592 0 0.125
FMGXF9 26/02/2015 Call 2.110 0.245 0.245 0.000   0 0.245
FMGXD9 26/02/2015 Put 2.110 0.130 0.130 0.000   0 0.130
FMGJL9 26/02/2015 Call 2.200 0.190 0.190 0.190 505 0 0.190
FMGJM9 26/02/2015 Put 2.200 0.165 0.165 0.000 1,148 0 0.165
FMGXG9 26/02/2015 Call 2.210 0.185 0.185 0.000   0 0.185
FMGXH9 26/02/2015 Put 2.210 0.170 0.170 0.000 600 0 0.170
FMGD59 26/02/2015 Call 2.300 0.145 0.145 0.145 408 0 0.145
FMGD69 26/02/2015 Put 2.300 0.220 0.220 0.220 730 0 0.220
FMGXJ9 26/02/2015 Call 2.310 0.140 0.140 0.000   0 0.140
FMGXI9 26/02/2015 Put 2.310 0.225 0.225 0.000 100 0 0.225
FMGD79 26/02/2015 Call 2.400 0.105 0.105 0.100 446 0 0.105
FMGD89 26/02/2015 Put 2.400 0.280 0.280 0.285 200 0 0.280
FMGXK9 26/02/2015 Call 2.410 0.100 0.100 0.110 100 0 0.100
FMGXL9 26/02/2015 Put 2.410 0.285 0.285 0.000   0 0.285
FMGD99 26/02/2015 Call 2.500 0.075 0.075 0.065 974 0 0.075
FMGDK9 26/02/2015 Put 2.500 0.350 0.350 0.355 580 0 0.350
FMGUF9 26/02/2015 Call 2.510 0.070 0.070 0.000   0 0.070
FMGUE9 26/02/2015 Put 2.510 0.360 0.360 0.000 250 0 0.360
FMGXR8 26/02/2015 Call 2.600 0.055 0.055 0.000   0 0.055
FMGXS8 26/02/2015 Put 2.600 0.430 0.430 0.000 2,000 0 0.430
FMGUG9 26/02/2015 Call 2.610 0.050 0.050 0.000   0 0.050
FMGUH9 26/02/2015 Put 2.610 0.435 0.435 0.000   0 0.435
FMGWR8 26/02/2015 Call 2.700 0.035 0.035 0.000   0 0.035
FMGWS8 26/02/2015 Put 2.700 0.515 0.515 0.000   0 0.515
FMGUJ9 26/02/2015 Call 2.710 0.035 0.035 0.000   0 0.035
FMGUI9 26/02/2015 Put 2.710 0.525 0.525 0.000 860 0 0.525
FMGWB8 26/02/2015 Call 2.800 0.025 0.025 0.000   0 0.025
FMGWC8 26/02/2015 Put 2.800 0.605 0.605 0.000 550 0 0.605
FMGUK9 26/02/2015 Call 2.810 0.025 0.025 0.000   0 0.025
FMGUL9 26/02/2015 Put 2.810 0.615 0.615 0.000   0 0.615
FMGUU8 26/02/2015 Call 2.900 0.020 0.020 0.015 500 0 0.020
FMGUV8 26/02/2015 Put 2.900 0.700 0.700 0.000   0 0.700
FMGUN9 26/02/2015 Call 2.910 0.020 0.020 0.000   0 0.020
FMGUM9 26/02/2015 Put 2.910 0.710 0.710 0.000 375 0 0.710
FMGUS8 26/02/2015 Call 3.000 0.015 0.015 0.000   0 0.015
FMGUT8 26/02/2015 Put 3.000 0.795 0.795 0.000   0 0.795
FMGQO9 26/02/2015 Call 3.010 0.015 0.015 0.000   0 0.015
FMGQP9 26/02/2015 Put 3.010 0.805 0.805 0.505 1,200 0 0.805
FMGTL8 26/02/2015 Call 3.100 0.010 0.010 0.000   0 0.010
FMGTM8 26/02/2015 Put 3.100 0.895 0.895 0.000   0 0.895
FMGGQ9 26/02/2015 Call 3.110 0.010 0.010 0.000   0 0.010
FMGGR9 26/02/2015 Put 3.110 0.905 0.905 0.000   0 0.905
FMGSM8 26/02/2015 Call 3.200 0.009 0.009 0.000   0 0.009
FMGSN8 26/02/2015 Put 3.200 0.995 0.995 0.000   0 0.995
FMGGT9 26/02/2015 Call 3.210 0.008 0.008 0.000   0 0.008
FMGGS9 26/02/2015 Put 3.210 1.000 1.000 0.000 2,550 0 1.000
FMGSA8 26/02/2015 Call 3.300 0.007 0.007 0.000   0 0.007
FMGSB8 26/02/2015 Put 3.300 1.090 1.090 0.000 380 0 1.090
FMGGU9 26/02/2015 Call 3.310 0.006 0.006 0.000   0 0.006
FMGGV9 26/02/2015 Put 3.310 1.100 1.100 0.710 1,600 0 1.100
FMGQW8 26/02/2015 Call 3.400 0.005 0.005 0.000   0 0.005
FMGQX8 26/02/2015 Put 3.400 1.190 1.190 1.250 140 0 1.190
FMGGZ9 26/02/2015 Call 3.410 0.005 0.005 0.000   0 0.005
FMGGW9 26/02/2015 Put 3.410 1.200 1.200 0.000 250 0 1.200
FMGQI8 26/02/2015 Call 3.500 0.004 0.004 0.000   0 0.004
FMGQJ8 26/02/2015 Put 3.500 1.290 1.290 0.000 150 0 1.290
FMGT18 26/02/2015 Call 3.510 0.004 0.004 0.000   0 0.004
FMGT28 26/02/2015 Put 3.510 1.300 1.300 0.000   0 1.300
FMGR98 26/02/2015 Call 3.600 0.003 0.003 0.000   0 0.003
FMGRF8 26/02/2015 Put 3.600 1.390 1.390 0.000   0 1.390
FMGKK9 26/02/2015 Call 3.610 0.003 0.003 0.000   0 0.003
FMGKL9 26/02/2015 Put 3.610 1.395 1.395 0.000   0 1.395
FMGQO8 26/02/2015 Call 3.700 0.002 0.002 0.000   0 0.002
FMGQP8 26/02/2015 Put 3.700 1.490 1.490 0.000 150 0 1.490
FMGR58 26/02/2015 Call 3.800 0.002 0.002 0.000   0 0.002
FMGR68 26/02/2015 Put 3.800 1.590 1.590 0.000   0 1.590
FMGSO8 26/02/2015 Call 3.810 0.002 0.002 0.000   0 0.002
FMGSP8 26/02/2015 Put 3.810 1.595 1.595 0.000   0 1.595
FMGQG8 26/02/2015 Call 3.900 0.001 0.001 0.000   0 0.001
FMGQH8 26/02/2015 Put 3.900 1.690 1.690 0.000   0 1.690
FMGNK9 26/02/2015 Call 3.910 0.001 0.001 0.000   0 0.001
FMGN99 26/02/2015 Put 3.910 1.695 1.695 0.000 200 0 1.695
FMGR78 26/02/2015 Call 4.000 0.001 0.001 0.000   0 0.001
FMGR88 26/02/2015 Put 4.000 1.785 1.785 0.000   0 1.785
FMGKN9 26/02/2015 Call 4.010 0.001 0.001 0.000   0 0.001
FMGKM9 26/02/2015 Put 4.010 1.795 1.795 0.000 950 0 1.795
FMGQM8 26/02/2015 Call 4.100 0.001 0.001 0.000   0 0.001
FMGQN8 26/02/2015 Put 4.100 1.885 1.885 0.000 150 0 1.885
FMGR18 26/02/2015 Call 4.200 0.000 0.000 0.000   0 0.000
FMGR28 26/02/2015 Put 4.200 1.985 1.985 0.000   0 1.985
FMGQQ8 26/02/2015 Call 4.300 0.000 0.000 0.000   0 0.000
FMGQR8 26/02/2015 Put 4.300 2.085 2.085 0.000   0 2.085
FMGKO9 26/02/2015 Call 4.310 0.000 0.000 0.000   0 0.000
FMGKP9 26/02/2015 Put 4.310 2.090 2.090 0.000   0 2.090
FMGQY8 26/02/2015 Call 4.400 0.000 0.000 0.000   0 0.000
FMGQZ8 26/02/2015 Put 4.400 2.185 2.185 0.000   0 2.185
FMGLR9 26/02/2015 Call 4.410 0.000 0.000 0.000   0 0.000
FMGLS9 26/02/2015 Put 4.410 2.190 2.190 0.000   0 2.190
FMGQS8 26/02/2015 Call 4.500 0.000 0.000 0.000   0 0.000
FMGQT8 26/02/2015 Put 4.500 2.285 2.285 0.000   0 2.285
FMGII9 26/02/2015 Call 4.510 0.000 0.000 0.000   0 0.000
FMGIJ9 26/02/2015 Put 4.510 2.290 2.290 0.000   0 2.290
FMGR38 26/02/2015 Call 4.600 0.000 0.000 0.000   0 0.000
FMGR48 26/02/2015 Put 4.600 2.385 2.385 0.000   0 2.385
FMGQK8 26/02/2015 Call 4.700 0.000 0.000 0.000   0 0.000
FMGQL8 26/02/2015 Put 4.700 2.485 2.485 0.000   0 2.485
FMGKR9 26/02/2015 Call 4.710 0.000 0.000 0.000   0 0.000
FMGKQ9 26/02/2015 Put 4.710 2.490 2.490 0.000   0 2.490
FMGQU8 26/02/2015 Call 4.800 0.000 0.000 0.000   0 0.000
FMGQV8 26/02/2015 Put 4.800 2.585 2.585 0.000   0 2.585
FMGLW9 26/02/2015 Call 4.810 0.000 0.000 0.000   0 0.000
FMGLX9 26/02/2015 Put 4.810 2.590 2.590 0.000   0 2.590
FMGRX8 26/02/2015 Call 4.900 0.000 0.000 0.000   0 0.000
FMGRY8 26/02/2015 Put 4.900 2.685 2.685 0.000   0 2.685
FMGKS9 26/02/2015 Call 5.010 0.000 0.000 0.000   0 0.000
FMGKT9 26/02/2015 Put 5.010 2.790 2.790 0.000   0 2.790
FMGVJ7 26/03/2015 Call 0.010 2.130 2.130 0.000   0 2.130
FMGFS9 26/03/2015 Call 1.600 0.670 0.670 0.000   0 0.670
FMGFR9 26/03/2015 Put 1.600 0.055 0.055 0.000   0 0.055
FMGXS9 26/03/2015 Call 1.650 0.630 0.630 0.000   0 0.630
FMGXT9 26/03/2015 Put 1.650 0.070 0.070 0.000   0 0.070
FMGFT9 26/03/2015 Call 1.700 0.590 0.590 0.000   0 0.590
FMGFU9 26/03/2015 Put 1.700 0.080 0.080 0.000   0 0.080
FMGTX9 26/03/2015 Call 1.750 0.545 0.545 0.000   0 0.545
FMGTY9 26/03/2015 Put 1.750 0.090 0.090 0.000   0 0.090
FMGSK9 26/03/2015 Call 1.800 0.505 0.505 0.000   0 0.505
FMGSL9 26/03/2015 Put 1.800 0.100 0.100 0.000   0 0.100
FMGQC9 26/03/2015 Call 1.850 0.465 0.465 0.000   0 0.465
FMGQD9 26/03/2015 Put 1.850 0.110 0.110 0.000   0 0.110
FMGNZ9 26/03/2015 Call 1.900 0.425 0.425 0.440 100 0 0.425
FMGP19 26/03/2015 Put 1.900 0.125 0.125 0.135 300 0 0.125
FMGL39 26/03/2015 Call 1.950 0.390 0.390 0.000   0 0.390
FMGL49 26/03/2015 Put 1.950 0.140 0.140 0.000   0 0.140
FMGJN9 26/03/2015 Call 2.000 0.355 0.355 0.000   0 0.355
FMGJO9 26/03/2015 Put 2.000 0.155 0.155 0.170 50 0 0.155
FMGRW8 26/03/2015 Call 2.010 0.325 0.325 0.000   0 0.325
FMGRV8 26/03/2015 Put 2.010 0.160 0.160 0.150 100 0 0.160
FMGJP9 26/03/2015 Call 2.100 0.295 0.295 0.000   0 0.295
FMGJQ9 26/03/2015 Put 2.100 0.190 0.190 0.220 60 0 0.190
FMGFV9 26/03/2015 Call 2.110 0.270 0.270 0.000   0 0.270
FMGFW9 26/03/2015 Put 2.110 0.195 0.195 0.000   0 0.195
FMGEF9 26/03/2015 Call 2.200 0.240 0.240 0.215 60 0 0.240
FMGEG9 26/03/2015 Put 2.200 0.235 0.235 0.250 500 0 0.235
FMGFY9 26/03/2015 Call 2.210 0.220 0.220 0.200 200 0 0.220
FMGFX9 26/03/2015 Put 2.210 0.240 0.240 0.000   0 0.240
FMGDL9 26/03/2015 Call 2.300 0.195 0.195 0.000   0 0.195
FMGDM9 26/03/2015 Put 2.300 0.290 0.290 0.000   0 0.290
FMGGM9 26/03/2015 Call 2.310 0.180 0.180 0.000   0 0.180
FMGGN9 26/03/2015 Put 2.310 0.295 0.295 0.000 100 0 0.295
FMGU68 26/03/2015 Call 2.400 0.155 0.155 0.140 100 0 0.155
FMGU78 26/03/2015 Put 2.400 0.350 0.350 0.000 300 0 0.350
FMGU98 26/03/2015 Call 2.500 0.120 0.120 0.125 500 0 0.120
FMGU88 26/03/2015 Put 2.500 0.420 0.420 0.000   0 0.420
FMGSY8 26/03/2015 Call 2.600 0.095 0.095 0.090 150 0 0.095
FMGSZ8 26/03/2015 Put 2.600 0.495 0.495 0.000 300 0 0.495
FMGEN9 26/03/2015 Call 2.610 0.090 0.090 0.000   0 0.090
FMGEO9 26/03/2015 Put 2.610 0.500 0.500 0.540 730 0 0.500
FMGWT8 26/03/2015 Call 2.700 0.075 0.075 0.000   0 0.075
FMGWU8 26/03/2015 Put 2.700 0.580 0.580 0.000 50 0 0.580
FMGEQ9 26/03/2015 Call 2.710 0.070 0.070 0.000   0 0.070
FMGEP9 26/03/2015 Put 2.710 0.585 0.585 0.000   0 0.585
FMGWD8 26/03/2015 Call 2.800 0.055 0.055 0.000   0 0.055
FMGWE8 26/03/2015 Put 2.800 0.670 0.670 0.000   0 0.670
FMGER9 26/03/2015 Call 2.810 0.055 0.055 0.000   0 0.055
FMGES9 26/03/2015 Put 2.810 0.675 0.675 0.000   0 0.675
FMGUW8 26/03/2015 Call 2.900 0.045 0.045 0.000   0 0.045
FMGUX8 26/03/2015 Put 2.900 0.765 0.765 0.000   0 0.765
FMGTZ8 26/03/2015 Call 2.910 0.045 0.045 0.035 45 0 0.045
FMGU18 26/03/2015 Put 2.910 0.770 0.770 0.000   0 0.770
FMGP68 26/03/2015 Call 3.000 0.040 0.040 0.000   0 0.040
FMGP78 26/03/2015 Put 3.000 0.865 0.865 0.000   0 0.865
FMGU38 26/03/2015 Call 3.010 0.035 0.035 0.000   0 0.035
FMGU28 26/03/2015 Put 3.010 0.870 0.870 0.000   0 0.870
FMGTN8 26/03/2015 Call 3.100 0.030 0.030 0.000   0 0.030
FMGTO8 26/03/2015 Put 3.100 0.965 0.965 0.000   0 0.965
FMGU48 26/03/2015 Call 3.110 0.030 0.030 0.000   0 0.030
FMGU58 26/03/2015 Put 3.110 0.970 0.970 0.000   0 0.970
FMGNK8 26/03/2015 Call 3.200 0.030 0.030 0.000   0 0.030
FMGNL8 26/03/2015 Put 3.200 1.060 1.060 0.000   0 1.060
FMGWR7 26/03/2015 Call 3.210 0.030 0.030 0.000   0 0.030
FMGWS7 26/03/2015 Put 3.210 1.065 1.065 0.000   0 1.065
FMGIF8 26/03/2015 Call 3.300 0.025 0.025 0.000   0 0.025
FMGIG8 26/03/2015 Put 3.300 1.160 1.160 0.000   0 1.160
FMGRW9 26/03/2015 Call 3.310 0.025 0.025 0.000   0 0.025
FMGRV9 26/03/2015 Put 3.310 1.165 1.165 0.000   0 1.165
FMGN88 26/03/2015 Call 3.400 0.025 0.025 0.000   0 0.025
FMGN98 26/03/2015 Put 3.400 1.260 1.260 0.000   0 1.260
FMGWU7 26/03/2015 Call 3.410 0.025 0.025 0.000   0 0.025
FMGWT7 26/03/2015 Put 3.410 1.265 1.265 0.000 200 0 1.265
FMGFW8 26/03/2015 Call 3.500 0.020 0.020 0.000   0 0.020
FMGFX8 26/03/2015 Put 3.500 1.360 1.360 0.000   0 1.360
FMGIF9 26/03/2015 Call 3.510 0.020 0.020 0.000   0 0.020
FMGI99 26/03/2015 Put 3.510 1.365 1.365 0.000 400 0 1.365
FMGNM8 26/03/2015 Call 3.600 0.020 0.020 0.000   0 0.020
FMGNN8 26/03/2015 Put 3.600 1.460 1.460 0.000   0 1.460
FMGWV7 26/03/2015 Call 3.610 0.020 0.020 0.000   0 0.020
FMGWW7 26/03/2015 Put 3.610 1.465 1.465 1.450 200 0 1.465
FMGBO8 26/03/2015 Call 3.700 0.020 0.020 0.000   0 0.020
FMGBP8 26/03/2015 Put 3.700 1.560 1.560 0.000   0 1.560
FMGYQ8 26/03/2015 Call 3.710 0.020 0.020 0.000   0 0.020
FMGYP8 26/03/2015 Put 3.710 1.565 1.565 0.000 250 0 1.565
FMGN48 26/03/2015 Call 3.800 0.020 0.020 0.000   0 0.020
FMGN58 26/03/2015 Put 3.800 1.660 1.660 0.000   0 1.660
FMGKL8 26/03/2015 Call 3.810 0.020 0.020 0.000   0 0.020
FMGKM8 26/03/2015 Put 3.810 1.665 1.665 1.620 137 0 1.665
FMGZM7 26/03/2015 Call 3.900 0.015 0.015 0.000   0 0.015
FMGZN7 26/03/2015 Put 3.900 1.760 1.760 0.000   0 1.760
FMGYR8 26/03/2015 Call 3.910 0.015 0.015 0.000   0 0.015
FMGYS8 26/03/2015 Put 3.910 1.765 1.765 0.000   0 1.765
FMGN68 26/03/2015 Call 4.000 0.015 0.015 0.000   0 0.015
FMGN78 26/03/2015 Put 4.000 1.860 1.860 0.000   0 1.860
FMGKO8 26/03/2015 Call 4.010 0.015 0.015 0.000   0 0.015
FMGKN8 26/03/2015 Put 4.010 1.865 1.865 0.000 180 0 1.865
FMGZ27 26/03/2015 Call 4.100 0.015 0.015 0.000   0 0.015
FMGZ37 26/03/2015 Put 4.100 1.960 1.960 0.000   0 1.960
FMGNU8 26/03/2015 Call 4.200 0.015 0.015 0.000   0 0.015
FMGNV8 26/03/2015 Put 4.200 2.060 2.060 0.000   0 2.060
FMGWC7 26/03/2015 Call 4.210 0.015 0.015 0.000   0 0.015
FMGWB7 26/03/2015 Put 4.210 2.065 2.065 0.000 125 0 2.065
FMGY47 26/03/2015 Call 4.300 0.010 0.010 0.000   0 0.010
FMGY57 26/03/2015 Put 4.300 2.160 2.160 0.000   0 2.160
FMGNO8 26/03/2015 Call 4.400 0.010 0.010 0.000   0 0.010
FMGNP8 26/03/2015 Put 4.400 2.260 2.260 0.000 180 0 2.260
FMGP98 26/03/2015 Call 4.410 0.010 0.010 0.000   0 0.010
FMGPK8 26/03/2015 Put 4.410 2.260 2.260 0.000   0 2.260
FMGUW7 26/03/2015 Call 4.500 0.010 0.010 0.000   0 0.010
FMGUX7 26/03/2015 Put 4.500 2.360 2.360 0.000   0 2.360
FMGVF8 26/03/2015 Call 4.510 0.010 0.010 0.000   0 0.010
FMGVG8 26/03/2015 Put 4.510 2.360 2.360 2.300 255 0 2.360
FMGNS8 26/03/2015 Call 4.600 0.009 0.009 0.000   0 0.009
FMGNT8 26/03/2015 Put 4.600 2.460 2.460 0.000   0 2.460
FMGIK9 26/03/2015 Call 4.610 0.009 0.009 0.000   0 0.009
FMGIN9 26/03/2015 Put 4.610 2.460 2.460 0.000   0 2.460
FMGUU7 26/03/2015 Call 4.700 0.008 0.008 0.000   0 0.008
FMGUV7 26/03/2015 Put 4.700 2.560 2.560 0.000   0 2.560
FMGIP9 26/03/2015 Call 4.710 0.008 0.008 0.000   0 0.008
FMGIO9 26/03/2015 Put 4.710 2.560 2.560 0.000   0 2.560
FMGNQ8 26/03/2015 Call 4.800 0.008 0.008 0.000   0 0.008
FMGNR8 26/03/2015 Put 4.800 2.660 2.660 0.000   0 2.660
FMGWD7 26/03/2015 Call 4.810 0.008 0.008 0.000   0 0.008
FMGWE7 26/03/2015 Put 4.810 2.660 2.660 0.000 730 0 2.660
FMGUS7 26/03/2015 Call 4.900 0.007 0.007 0.000   0 0.007
FMGUT7 26/03/2015 Put 4.900 2.760 2.760 0.000   0 2.760
FMGMX9 26/03/2015 Call 5.000 0.006 0.006 0.000   0 0.006
FMGMY9 26/03/2015 Put 5.000 2.860 2.860 0.000   0 2.860
FMGRR8 26/03/2015 Call 5.010 0.006 0.006 0.000   0 0.006
FMGRS8 26/03/2015 Put 5.010 2.860 2.860 0.000   0 2.860
FMGUO7 26/03/2015 Call 5.250 0.005 0.005 0.000   0 0.005
FMGUP7 26/03/2015 Put 5.250 3.110 3.110 0.000   0 3.110
FMGWG7 26/03/2015 Call 5.260 0.005 0.005 0.000   0 0.005
FMGWF7 26/03/2015 Put 5.260 3.110 3.110 0.000   0 3.110
FMGMV9 26/03/2015 Call 5.500 0.004 0.004 0.000   0 0.004
FMGMW9 26/03/2015 Put 5.500 3.355 3.355 0.000   0 3.355
FMGRU8 26/03/2015 Call 5.510 0.004 0.004 0.000   0 0.004
FMGRT8 26/03/2015 Put 5.510 3.360 3.360 0.000   0 3.360
FMGUY7 26/03/2015 Call 5.750 0.003 0.003 0.000   0 0.003
FMGUZ7 26/03/2015 Put 5.750 3.605 3.605 0.000   0 3.605
FMGKP8 26/03/2015 Call 5.760 0.003 0.003 0.000   0 0.003
FMGKQ8 26/03/2015 Put 5.760 3.605 3.605 0.000   0 3.605
FMGSR9 26/03/2015 Call 6.000 0.002 0.002 0.000   0 0.002
FMGSS9 26/03/2015 Put 6.000 3.855 3.855 0.000   0 3.855
FMGWH7 26/03/2015 Call 6.010 0.003 0.003 0.000   0 0.003
FMGWI7 26/03/2015 Put 6.010 3.855 3.855 0.000 155 0 3.855
FMGUQ7 26/03/2015 Call 6.250 0.002 0.002 0.000   0 0.002
FMGUR7 26/03/2015 Put 6.250 4.105 4.105 0.000   0 4.105
FMGWY7 26/03/2015 Call 6.260 0.002 0.002 0.000   0 0.002
FMGWX7 26/03/2015 Put 6.260 4.105 4.105 0.000   0 4.105
FMGU39 26/03/2015 Call 6.500 0.002 0.002 0.000   0 0.002
FMGU49 26/03/2015 Put 6.500 4.355 4.355 0.000   0 4.355
FMGUM7 26/03/2015 Call 6.750 0.001 0.001 0.000   0 0.001
FMGUN7 26/03/2015 Put 6.750 4.605 4.605 0.000   0 4.605
FMGWZ7 26/03/2015 Call 6.760 0.001 0.001 0.000   0 0.001
FMGX17 26/03/2015 Put 6.760 4.605 4.605 0.000   0 4.605
FMGVE9 26/03/2015 Call 7.000 0.001 0.001 0.000   0 0.001
FMGVZ9 26/03/2015 Put 7.000 4.855 4.855 0.000   0 4.855
FMGWP7 26/03/2015 Call 7.250 0.001 0.001 0.000   0 0.001
FMGWQ7 26/03/2015 Put 7.250 5.105 5.105 0.000   0 5.105
FMGEW8 26/03/2015 Call 8.010 0.000 0.000 0.000   0 0.000
FMGEX8 26/03/2015 Put 8.010 5.850 5.850 0.000   0 5.850
FMGXU9 23/04/2015 Call 1.650 0.640 0.640 0.000   0 0.640
FMGXV9 23/04/2015 Put 1.650 0.085 0.085 0.000   0 0.085
FMGUS9 23/04/2015 Call 1.700 0.600 0.600 0.000   0 0.600
FMGUT9 23/04/2015 Put 1.700 0.095 0.095 0.000   0 0.095
FMGTZ9 23/04/2015 Call 1.750 0.560 0.560 0.000   0 0.560
FMGU19 23/04/2015 Put 1.750 0.110 0.110 0.000   0 0.110
FMGSM9 23/04/2015 Call 1.800 0.525 0.525 0.000   0 0.525
FMGSN9 23/04/2015 Put 1.800 0.125 0.125 0.000   0 0.125
FMGQE9 23/04/2015 Call 1.850 0.490 0.490 0.000   0 0.490
FMGQF9 23/04/2015 Put 1.850 0.135 0.135 0.000   0 0.135
FMGP29 23/04/2015 Call 1.900 0.455 0.455 0.000   0 0.455
FMGP39 23/04/2015 Put 1.900 0.150 0.150 0.000   0 0.150
FMGL59 23/04/2015 Call 1.950 0.420 0.420 0.000   0 0.420
FMGL69 23/04/2015 Put 1.950 0.170 0.170 0.190 150 0 0.170
FMGJR9 23/04/2015 Call 2.000 0.390 0.390 0.000   0 0.390
FMGJS9 23/04/2015 Put 2.000 0.185 0.185 0.000   0 0.185
FMGJT9 23/04/2015 Call 2.100 0.330 0.330 0.000   0 0.330
FMGJU9 23/04/2015 Put 2.100 0.230 0.230 0.000   0 0.230
FMGJV9 23/04/2015 Call 2.200 0.280 0.280 0.000   0 0.280
FMGJY9 23/04/2015 Put 2.200 0.275 0.275 0.000   0 0.275
FMGDN9 23/04/2015 Call 2.300 0.230 0.230 0.230 75 0 0.230
FMGDO9 23/04/2015 Put 2.300 0.330 0.330 0.365 70 0 0.330
FMGDP9 23/04/2015 Call 2.400 0.190 0.190 0.000   0 0.190
FMGDQ9 23/04/2015 Put 2.400 0.390 0.390 0.000   0 0.390
FMGDT9 23/04/2015 Call 2.500 0.160 0.160 0.000   0 0.160
FMGDU9 23/04/2015 Put 2.500 0.455 0.455 0.000   0 0.455
FMGCM9 23/04/2015 Call 2.600 0.130 0.130 0.000   0 0.130
FMGCN9 23/04/2015 Put 2.600 0.525 0.525 0.000   0 0.525
FMGET9 23/04/2015 Call 2.610 0.125 0.125 0.000   0 0.125
FMGEU9 23/04/2015 Put 2.610 0.530 0.530 0.565 100 0 0.530
FMGZ58 23/04/2015 Call 2.700 0.105 0.105 0.000   0 0.105
FMGZ68 23/04/2015 Put 2.700 0.605 0.605 0.000   0 0.605
FMGEW9 23/04/2015 Call 2.710 0.100 0.100 0.000   0 0.100
FMGEV9 23/04/2015 Put 2.710 0.605 0.605 0.000   0 0.605
FMGZ78 23/04/2015 Call 2.800 0.085 0.085 0.000   0 0.085
FMGZ88 23/04/2015 Put 2.800 0.685 0.685 0.000   0 0.685
FMGEX9 23/04/2015 Call 2.810 0.085 0.085 0.000   0 0.085
FMGEY9 23/04/2015 Put 2.810 0.690 0.690 0.000   0 0.690
FMGZ98 23/04/2015 Call 2.900 0.070 0.070 0.000   0 0.070
FMGZA8 23/04/2015 Put 2.900 0.775 0.775 0.000   0 0.775
FMGF19 23/04/2015 Call 2.910 0.070 0.070 0.000   0 0.070
FMGEZ9 23/04/2015 Put 2.910 0.775 0.775 0.000   0 0.775
FMGZB8 23/04/2015 Call 3.000 0.060 0.060 0.050 20 0 0.060
FMGZC8 23/04/2015 Put 3.000 0.870 0.870 0.000   0 0.870
FMGZD8 23/04/2015 Call 3.100 0.045 0.045 0.000   0 0.045
FMGZE8 23/04/2015 Put 3.100 0.965 0.965 0.000   0 0.965
FMGI19 23/04/2015 Call 3.110 0.045 0.045 0.000   0 0.045
FMGI29 23/04/2015 Put 3.110 0.965 0.965 0.000   0 0.965
FMGZF8 23/04/2015 Call 3.200 0.040 0.040 0.000   0 0.040
FMGZG8 23/04/2015 Put 3.200 1.065 1.065 0.000   0 1.065
FMGI49 23/04/2015 Call 3.210 0.040 0.040 0.000   0 0.040
FMGI39 23/04/2015 Put 3.210 1.060 1.060 0.000   0 1.060
FMGZH8 23/04/2015 Call 3.300 0.035 0.035 0.000   0 0.035
FMGZI8 23/04/2015 Put 3.300 1.160 1.160 0.000   0 1.160
FMGI59 23/04/2015 Call 3.310 0.035 0.035 0.000   0 0.035
FMGI69 23/04/2015 Put 3.310 1.160 1.160 0.000   0 1.160
FMGZJ8 23/04/2015 Call 3.400 0.030 0.030 0.000   0 0.030
FMGZK8 23/04/2015 Put 3.400 1.260 1.260 0.000   0 1.260
FMGI89 23/04/2015 Call 3.410 0.030 0.030 0.000   0 0.030
FMGI79 23/04/2015 Put 3.410 1.260 1.260 0.000   0 1.260
FMGZL8 23/04/2015 Call 3.500 0.025 0.025 0.000   0 0.025
FMGZM8 23/04/2015 Put 3.500 1.360 1.360 0.000   0 1.360
FMGZN8 23/04/2015 Call 3.600 0.025 0.025 0.000   0 0.025
FMGZO8 23/04/2015 Put 3.600 1.460 1.460 0.000   0 1.460
FMGV49 23/04/2015 Call 3.610 0.025 0.025 0.000   0 0.025
FMGV39 23/04/2015 Put 3.610 1.460 1.460 0.000   0 1.460
FMGZP8 23/04/2015 Call 3.700 0.020 0.020 0.000   0 0.020
FMGZQ8 23/04/2015 Put 3.700 1.560 1.560 0.000   0 1.560
FMGZR8 23/04/2015 Call 3.800 0.020 0.020 0.000   0 0.020
FMGZS8 23/04/2015 Put 3.800 1.660 1.660 0.000   0 1.660
FMGZT8 23/04/2015 Call 3.900 0.020 0.020 0.000   0 0.020
FMGZU8 23/04/2015 Put 3.900 1.760 1.760 0.000   0 1.760
FMGZV8 23/04/2015 Call 4.000 0.015 0.015 0.000   0 0.015
FMGZW8 23/04/2015 Put 4.000 1.860 1.860 0.000   0 1.860
FMGZX8 23/04/2015 Call 4.100 0.015 0.015 0.000   0 0.015
FMGZY8 23/04/2015 Put 4.100 1.960 1.960 0.000   0 1.960
FMGB29 23/04/2015 Call 4.200 0.010 0.010 0.000   0 0.010
FMGB39 23/04/2015 Put 4.200 2.060 2.060 0.000   0 2.060
FMGXW9 28/05/2015 Call 1.650 0.660 0.660 0.000   0 0.660
FMGXY9 28/05/2015 Put 1.650 0.105 0.105 0.000   0 0.105
FMGUU9 28/05/2015 Call 1.700 0.630 0.630 0.000   0 0.630
FMGUV9 28/05/2015 Put 1.700 0.125 0.125 0.000   0 0.125
FMGU29 28/05/2015 Call 1.750 0.595 0.595 0.000   0 0.595
FMGU79 28/05/2015 Put 1.750 0.145 0.145 0.000   0 0.145
FMGSO9 28/05/2015 Call 1.800 0.560 0.560 0.000   0 0.560
FMGSP9 28/05/2015 Put 1.800 0.160 0.160 0.000   0 0.160
FMGQG9 28/05/2015 Call 1.850 0.525 0.525 0.000   0 0.525
FMGQH9 28/05/2015 Put 1.850 0.175 0.175 0.000   0 0.175
FMGP49 28/05/2015 Call 1.900 0.490 0.490 0.000   0 0.490
FMGP69 28/05/2015 Put 1.900 0.190 0.190 0.000   0 0.190
FMGNL9 28/05/2015 Call 1.950 0.455 0.455 0.000   0 0.455
FMGNM9 28/05/2015 Put 1.950 0.205 0.205 0.000   0 0.205
FMGNN9 28/05/2015 Call 2.000 0.425 0.425 0.000   0 0.425
FMGNQ9 28/05/2015 Put 2.000 0.225 0.225 0.000   0 0.225
FMGNR9 28/05/2015 Call 2.100 0.365 0.365 0.000   0 0.365
FMGNS9 28/05/2015 Put 2.100 0.265 0.265 0.000   0 0.265
FMGMT9 28/05/2015 Call 2.200 0.315 0.315 0.000   0 0.315
FMGMU9 28/05/2015 Put 2.200 0.310 0.310 0.000   0 0.310
FMGMB9 28/05/2015 Call 2.300 0.270 0.270 0.000   0 0.270
FMGMC9 28/05/2015 Put 2.300 0.360 0.360 0.000   0 0.360
FMGN49 28/05/2015 Call 2.400 0.230 0.230 0.000   0 0.230
FMGN59 28/05/2015 Put 2.400 0.415 0.415 0.000   0 0.415
FMGM79 28/05/2015 Call 2.500 0.190 0.190 0.000   0 0.190
FMGM89 28/05/2015 Put 2.500 0.475 0.475 0.000   0 0.475
FMGN29 28/05/2015 Call 2.600 0.160 0.160 0.000   0 0.160
FMGN39 28/05/2015 Put 2.600 0.540 0.540 0.000   0 0.540
FMGM99 28/05/2015 Call 2.700 0.135 0.135 0.000   0 0.135
FMGMA9 28/05/2015 Put 2.700 0.615 0.615 0.000   0 0.615
FMGMZ9 28/05/2015 Call 2.800 0.110 0.110 0.000   0 0.110
FMGN19 28/05/2015 Put 2.800 0.695 0.695 0.000   0 0.695
FMGX39 28/05/2015 Call 2.810 0.110 0.110 0.000   0 0.110
FMGX49 28/05/2015 Put 2.810 0.695 0.695 0.000   0 0.695
FMGMP9 28/05/2015 Call 2.900 0.090 0.090 0.000   0 0.090
FMGMQ9 28/05/2015 Put 2.900 0.785 0.785 0.000   0 0.785
FMGMJ9 28/05/2015 Call 3.000 0.075 0.075 0.000   0 0.075
FMGMK9 28/05/2015 Put 3.000 0.875 0.875 0.000   0 0.875
FMGV69 28/05/2015 Call 3.010 0.075 0.075 0.000   0 0.075
FMGV59 28/05/2015 Put 3.010 0.875 0.875 0.000   0 0.875
FMGMR9 28/05/2015 Call 3.100 0.060 0.060 0.000   0 0.060
FMGMS9 28/05/2015 Put 3.100 0.970 0.970 0.000   0 0.970
FMGMH9 28/05/2015 Call 3.200 0.050 0.050 0.000   0 0.050
FMGMI9 28/05/2015 Put 3.200 1.070 1.070 0.000   0 1.070
FMGML9 28/05/2015 Call 3.300 0.045 0.045 0.000   0 0.045
FMGMM9 28/05/2015 Put 3.300 1.165 1.165 0.000   0 1.165
FMGMD9 28/05/2015 Call 3.400 0.040 0.040 0.000   0 0.040
FMGME9 28/05/2015 Put 3.400 1.265 1.265 0.000   0 1.265
FMGMN9 28/05/2015 Call 3.500 0.035 0.035 0.000   0 0.035
FMGMO9 28/05/2015 Put 3.500 1.365 1.365 0.000   0 1.365
FMGV79 28/05/2015 Call 3.510 0.035 0.035 0.000   0 0.035
FMGV89 28/05/2015 Put 3.510 1.355 1.355 0.000 30 0 1.355
FMGMF9 28/05/2015 Call 3.600 0.035 0.035 0.000   0 0.035
FMGMG9 28/05/2015 Put 3.600 1.460 1.460 0.000   0 1.460
FMGVA9 28/05/2015 Call 3.610 0.030 0.030 0.000   0 0.030
FMGV99 28/05/2015 Put 3.610 1.450 1.450 0.000   0 1.450
FMGVB9 28/05/2015 Call 3.810 0.025 0.025 0.000   0 0.025
FMGVC9 28/05/2015 Put 3.810 1.650 1.650 0.000   0 1.650
FMGP59 25/06/2015 Call 0.010 2.145 2.145 0.000   0 2.145
FMGXZ9 25/06/2015 Call 1.650 0.675 0.675 0.000   0 0.675
FMGY19 25/06/2015 Put 1.650 0.115 0.115 0.000   0 0.115
FMGUW9 25/06/2015 Call 1.700 0.645 0.645 0.000   0 0.645
FMGUX9 25/06/2015 Put 1.700 0.135 0.135 0.000   0 0.135
FMGU89 25/06/2015 Call 1.750 0.615 0.615 0.000   0 0.615
FMGU99 25/06/2015 Put 1.750 0.150 0.150 0.155 150 0 0.150
FMGSQ9 25/06/2015 Call 1.800 0.585 0.585 0.000   0 0.585
FMGST9 25/06/2015 Put 1.800 0.170 0.170 0.000   0 0.170
FMGQI9 25/06/2015 Call 1.850 0.555 0.555 0.510 20 0 0.555
FMGQJ9 25/06/2015 Put 1.850 0.190 0.190 0.000   0 0.190
FMGP79 25/06/2015 Call 1.900 0.520 0.520 0.000   0 0.520
FMGP89 25/06/2015 Put 1.900 0.210 0.210 0.000   0 0.210
FMGL79 25/06/2015 Call 1.950 0.490 0.490 0.000   0 0.490
FMGL89 25/06/2015 Put 1.950 0.230 0.230 0.000   0 0.230
FMGJZ9 25/06/2015 Call 2.000 0.460 0.460 0.000   0 0.460
FMGK19 25/06/2015 Put 2.000 0.250 0.250 0.000   0 0.250
FMGK29 25/06/2015 Call 2.100 0.405 0.405 0.000   0 0.405
FMGK39 25/06/2015 Put 2.100 0.295 0.295 0.310 100 0 0.295
FMGPT7 25/06/2015 Call 2.200 0.355 0.355 0.360 130 0 0.355
FMGPU7 25/06/2015 Put 2.200 0.345 0.345 0.000   0 0.345
FMGDV9 25/06/2015 Call 2.300 0.305 0.305 0.300 300 0 0.305
FMGDW9 25/06/2015 Put 2.300 0.395 0.395 0.000   0 0.395
FMGDX9 25/06/2015 Call 2.400 0.265 0.265 0.000   0 0.265
FMGDY9 25/06/2015 Put 2.400 0.455 0.455 0.000 50 0 0.455
FMGDZ9 25/06/2015 Call 2.500 0.225 0.225 0.000   0 0.225
FMGE19 25/06/2015 Put 2.500 0.520 0.520 0.000   0 0.520
FMGXT8 25/06/2015 Call 2.600 0.195 0.195 0.000   0 0.195
FMGXU8 25/06/2015 Put 2.600 0.585 0.585 0.000 50 0 0.585
FMGWV8 25/06/2015 Call 2.700 0.165 0.165 0.000   0 0.165
FMGWW8 25/06/2015 Put 2.700 0.660 0.660 0.000   0 0.660
FMGG27 25/06/2015 Call 2.800 0.140 0.140 0.120 404 0 0.140
FMGG37 25/06/2015 Put 2.800 0.735 0.735 0.000   0 0.735
FMGUY8 25/06/2015 Call 2.900 0.120 0.120 0.000   0 0.120
FMGUZ8 25/06/2015 Put 2.900 0.815 0.815 0.000   0 0.815
FMGFZ7 25/06/2015 Call 3.000 0.105 0.105 0.000   0 0.105
FMGG17 25/06/2015 Put 3.000 0.895 0.895 0.960 150 0 0.895
FMGTP8 25/06/2015 Call 3.100 0.090 0.090 0.000   0 0.090
FMGTQ8 25/06/2015 Put 3.100 0.985 0.985 0.000   0 0.985
FMGYO9 25/06/2015 Call 3.200 0.075 0.075 0.000   0 0.075
FMGYP9 25/06/2015 Put 3.200 1.075 1.075 0.000   0 1.075
FMGSC8 25/06/2015 Call 3.300 0.065 0.065 0.000   0 0.065
FMGSD8 25/06/2015 Put 3.300 1.170 1.170 0.000   0 1.170
FMGYM9 25/06/2015 Call 3.400 0.055 0.055 0.000   0 0.055
FMGYN9 25/06/2015 Put 3.400 1.265 1.265 1.280 9 0 1.265
FMGL88 25/06/2015 Call 3.500 0.050 0.050 0.000   0 0.050
FMGL98 25/06/2015 Put 3.500 1.365 1.365 1.370 5 0 1.365
FMGWG9 25/06/2015 Call 3.600 0.045 0.045 0.000   0 0.045
FMGWH9 25/06/2015 Put 3.600 1.460 1.460 0.000   0 1.460
FMGKF8 25/06/2015 Call 3.700 0.040 0.040 0.000   0 0.040
FMGKG8 25/06/2015 Put 3.700 1.560 1.560 0.000   0 1.560
FMGW69 25/06/2015 Call 3.800 0.035 0.035 0.000   0 0.035
FMGW79 25/06/2015 Put 3.800 1.660 1.660 0.000   0 1.660
FMGJK8 25/06/2015 Call 3.900 0.030 0.030 0.000   0 0.030
FMGJL8 25/06/2015 Put 3.900 1.760 1.760 0.000   0 1.760
FMGVR9 25/06/2015 Call 4.000 0.030 0.030 0.000   0 0.030
FMGVS9 25/06/2015 Put 4.000 1.860 1.860 0.000   0 1.860
FMGBY9 25/06/2015 Call 4.010 0.030 0.030 0.000   0 0.030
FMGBZ9 25/06/2015 Put 4.010 1.840 1.840 0.000 420 0 1.840
FMGJM8 25/06/2015 Call 4.100 0.025 0.025 0.000   0 0.025
FMGJN8 25/06/2015 Put 4.100 1.960 1.960 0.000   0 1.960
FMGVF9 25/06/2015 Call 4.200 0.025 0.025 0.000   0 0.025
FMGVG9 25/06/2015 Put 4.200 2.060 2.060 0.000   0 2.060
FMGJQ8 25/06/2015 Call 4.300 0.025 0.025 0.000   0 0.025
FMGJR8 25/06/2015 Put 4.300 2.160 2.160 0.000   0 2.160
FMGVJ9 25/06/2015 Call 4.400 0.020 0.020 0.000   0 0.020
FMGVK9 25/06/2015 Put 4.400 2.260 2.260 0.000   0 2.260
FMGJO8 25/06/2015 Call 4.500 0.020 0.020 0.000   0 0.020
FMGJP8 25/06/2015 Put 4.500 2.360 2.360 0.000   0 2.360
FMGC29 25/06/2015 Call 4.510 0.020 0.020 0.000   0 0.020
FMGC19 25/06/2015 Put 4.510 2.330 2.330 0.000 40 0 2.330
FMGVL9 25/06/2015 Call 4.600 0.020 0.020 0.000   0 0.020
FMGVM9 25/06/2015 Put 4.600 2.460 2.460 0.000   0 2.460
FMGJG8 25/06/2015 Call 4.700 0.015 0.015 0.000   0 0.015
FMGJH8 25/06/2015 Put 4.700 2.560 2.560 0.000   0 2.560
FMGVN9 25/06/2015 Call 4.800 0.015 0.015 0.000   0 0.015
FMGVO9 25/06/2015 Put 4.800 2.660 2.660 0.000   0 2.660
FMGJI8 25/06/2015 Call 4.900 0.015 0.015 0.000   0 0.015
FMGJJ8 25/06/2015 Put 4.900 2.760 2.760 0.000   0 2.760
FMGVH9 25/06/2015 Call 5.000 0.015 0.015 0.000   0 0.015
FMGVI9 25/06/2015 Put 5.000 2.860 2.860 0.000   0 2.860
FMGC39 25/06/2015 Call 5.010 0.015 0.015 0.000   0 0.015
FMGC49 25/06/2015 Put 5.010 2.825 2.825 0.000   0 2.825
FMGJE8 25/06/2015 Call 5.250 0.010 0.010 0.000   0 0.010
FMGJF8 25/06/2015 Put 5.250 3.105 3.105 0.000   0 3.105
FMGVV9 25/06/2015 Call 5.500 0.008 0.008 0.000   0 0.008
FMGVW9 25/06/2015 Put 5.500 3.355 3.355 0.000   0 3.355
FMGB49 25/06/2015 Call 5.510 0.009 0.009 0.000   0 0.009
FMGB59 25/06/2015 Put 5.510 3.320 3.320 0.000   0 3.320
FMGKB8 25/06/2015 Call 5.750 0.007 0.007 0.000   0 0.007
FMGKC8 25/06/2015 Put 5.750 3.605 3.605 0.000   0 3.605
FMGT98 25/06/2015 Call 5.760 0.007 0.007 0.000   0 0.007
FMGTA8 25/06/2015 Put 5.760 3.570 3.570 0.000   0 3.570
FMGVP9 25/06/2015 Call 6.000 0.005 0.005 0.000   0 0.005
FMGVQ9 25/06/2015 Put 6.000 3.855 3.855 0.000   0 3.855
FMGC69 25/06/2015 Call 6.010 0.005 0.005 0.000   0 0.005
FMGC59 25/06/2015 Put 6.010 3.815 3.815 0.000   0 3.815
FMGMN8 25/06/2015 Call 6.250 0.004 0.004 0.000   0 0.004
FMGMO8 25/06/2015 Put 6.250 4.105 4.105 0.000   0 4.105
FMGVT9 25/06/2015 Call 6.500 0.003 0.003 0.000   0 0.003
FMGVU9 25/06/2015 Put 6.500 4.355 4.355 0.000 630 0 4.355
FMGMZ8 25/06/2015 Call 6.750 0.002 0.002 0.000   0 0.002
FMGN18 25/06/2015 Put 6.750 4.605 4.605 0.000   0 4.605
FMGVX9 25/06/2015 Call 7.000 0.002 0.002 0.000   0 0.002
FMGVY9 25/06/2015 Put 7.000 4.855 4.855 0.000 630 0 4.855
FMGIR8 25/06/2015 Call 7.500 0.001 0.001 0.000   0 0.001
FMGIS8 25/06/2015 Put 7.500 5.350 5.350 0.000   0 5.350
FMGW48 24/09/2015 Call 0.010 2.055 2.055 0.000   0 2.055
FMGY29 24/09/2015 Call 1.650 0.735 0.735 0.000   0 0.735
FMGY39 24/09/2015 Put 1.650 0.180 0.180 0.000   0 0.180
FMGUY9 24/09/2015 Call 1.700 0.705 0.705 0.000   0 0.705
FMGUZ9 24/09/2015 Put 1.700 0.200 0.200 0.000   0 0.200
FMGUA9 24/09/2015 Call 1.750 0.675 0.675 0.000   0 0.675
FMGUB9 24/09/2015 Put 1.750 0.220 0.220 0.000   0 0.220
FMGSU9 24/09/2015 Call 1.800 0.640 0.640 0.000   0 0.640
FMGSV9 24/09/2015 Put 1.800 0.240 0.240 0.000   0 0.240
FMGQK9 24/09/2015 Call 1.850 0.610 0.610 0.000   0 0.610
FMGQL9 24/09/2015 Put 1.850 0.255 0.255 0.000   0 0.255
FMGP99 24/09/2015 Call 1.900 0.575 0.575 0.000   0 0.575
FMGPK9 24/09/2015 Put 1.900 0.280 0.280 0.000   0 0.280
FMGL99 24/09/2015 Call 1.950 0.550 0.550 0.000   0 0.550
FMGLA9 24/09/2015 Put 1.950 0.300 0.300 0.000   0 0.300
FMGK49 24/09/2015 Call 2.000 0.520 0.520 0.000   0 0.520
FMGK59 24/09/2015 Put 2.000 0.325 0.325 0.000   0 0.325
FMGK69 24/09/2015 Call 2.100 0.470 0.470 0.000   0 0.470
FMGK79 24/09/2015 Put 2.100 0.370 0.370 0.000   0 0.370
FMGK89 24/09/2015 Call 2.200 0.420 0.420 0.000   0 0.420
FMGK99 24/09/2015 Put 2.200 0.415 0.415 0.000 290 0 0.415
FMGE29 24/09/2015 Call 2.300 0.380 0.380 0.000   0 0.380
FMGE39 24/09/2015 Put 2.300 0.470 0.470 0.000   0 0.470
FMGE49 24/09/2015 Call 2.400 0.340 0.340 0.000   0 0.340
FMGE59 24/09/2015 Put 2.400 0.525 0.525 0.000   0 0.525
FMGE69 24/09/2015 Call 2.500 0.300 0.300 0.000 120 0 0.300
FMGE79 24/09/2015 Put 2.500 0.585 0.585 0.000 120 0 0.585
FMGXV8 24/09/2015 Call 2.600 0.270 0.270 0.000   0 0.270
FMGXW8 24/09/2015 Put 2.600 0.650 0.650 0.000   0 0.650
FMGWX8 24/09/2015 Call 2.700 0.240 0.240 0.000   0 0.240
FMGWY8 24/09/2015 Put 2.700 0.720 0.720 0.000   0 0.720
FMGV18 24/09/2015 Call 2.800 0.215 0.215 0.000   0 0.215
FMGV68 24/09/2015 Put 2.800 0.795 0.795 0.000   0 0.795
FMGVT8 24/09/2015 Call 2.900 0.195 0.195 0.000   0 0.195
FMGVU8 24/09/2015 Put 2.900 0.875 0.875 0.000   0 0.875
FMGT38 24/09/2015 Call 3.000 0.170 0.170 0.000   0 0.170
FMGT48 24/09/2015 Put 3.000 0.960 0.960 0.000   0 0.960
FMGC79 24/09/2015 Call 3.010 0.160 0.160 0.000   0 0.160
FMGC89 24/09/2015 Put 3.010 0.965 0.965 0.000 270 0 0.965
FMGVX8 24/09/2015 Call 3.100 0.155 0.155 0.000   0 0.155
FMGVY8 24/09/2015 Put 3.100 1.045 1.045 0.000   0 1.045
FMGFY8 24/09/2015 Call 3.200 0.135 0.135 0.000   0 0.135
FMGFZ8 24/09/2015 Put 3.200 1.135 1.135 0.000   0 1.135
FMGVP8 24/09/2015 Call 3.300 0.120 0.120 0.000   0 0.120
FMGVQ8 24/09/2015 Put 3.300 1.230 1.230 0.000   0 1.230
FMGG18 24/09/2015 Call 3.400 0.110 0.110 0.000   0 0.110
FMGG28 24/09/2015 Put 3.400 1.320 1.320 0.000   0 1.320
FMGVN8 24/09/2015 Call 3.500 0.100 0.100 0.000   0 0.100
FMGVO8 24/09/2015 Put 3.500 1.415 1.415 0.000   0 1.415
FMGFF9 24/09/2015 Call 3.510 0.095 0.095 0.000   0 0.095
FMGFG9 24/09/2015 Put 3.510 1.420 1.420 0.000   0 1.420
FMGBQ8 24/09/2015 Call 3.600 0.090 0.090 0.000   0 0.090
FMGBR8 24/09/2015 Put 3.600 1.515 1.515 0.000   0 1.515
FMGF99 24/09/2015 Call 3.610 0.085 0.085 0.000   0 0.085
FMGF89 24/09/2015 Put 3.610 1.520 1.520 0.000   0 1.520
FMGVR8 24/09/2015 Call 3.700 0.080 0.080 0.000   0 0.080
FMGVS8 24/09/2015 Put 3.700 1.610 1.610 0.000   0 1.610
FMGF69 24/09/2015 Call 3.710 0.075 0.075 0.000   0 0.075
FMGF79 24/09/2015 Put 3.710 1.615 1.615 0.000   0 1.615
FMGWU9 24/09/2015 Call 3.800 0.070 0.070 0.000   0 0.070
FMGWV9 24/09/2015 Put 3.800 1.710 1.710 0.000   0 1.710
FMGF59 24/09/2015 Call 3.810 0.065 0.065 0.000   0 0.065
FMGF49 24/09/2015 Put 3.810 1.715 1.715 0.000 129 0 1.715
FMGVV8 24/09/2015 Call 3.900 0.065 0.065 0.000   0 0.065
FMGVW8 24/09/2015 Put 3.900 1.805 1.805 0.000   0 1.805
FMGF29 24/09/2015 Call 3.910 0.060 0.060 0.000   0 0.060
FMGF39 24/09/2015 Put 3.910 1.810 1.810 0.000   0 1.810
FMGWS9 24/09/2015 Call 4.000 0.055 0.055 0.000   0 0.055
FMGWT9 24/09/2015 Put 4.000 1.905 1.905 0.000   0 1.905
FMGCF9 24/09/2015 Call 4.010 0.055 0.055 0.000   0 0.055
FMGC99 24/09/2015 Put 4.010 1.910 1.910 0.000   0 1.910
FMGVJ8 24/09/2015 Call 4.100 0.050 0.050 0.000   0 0.050
FMGVK8 24/09/2015 Put 4.100 2.005 2.005 0.000   0 2.005
FMGWP9 24/09/2015 Call 4.110 0.050 0.050 0.000   0 0.050
FMGVD9 24/09/2015 Put 4.110 2.010 2.010 0.000   0 2.010
FMGW59 24/09/2015 Call 4.200 0.045 0.045 0.000   0 0.045
FMGW89 24/09/2015 Put 4.200 2.100 2.100 0.000   0 2.100
FMGWQ9 24/09/2015 Call 4.210 0.045 0.045 0.000   0 0.045
FMGWR9 24/09/2015 Put 4.210 2.105 2.105 0.000 75 0 2.105
FMGVL8 24/09/2015 Call 4.300 0.040 0.040 0.000   0 0.040
FMGVM8 24/09/2015 Put 4.300 2.200 2.200 0.000   0 2.200
FMGWX9 24/09/2015 Call 4.310 0.040 0.040 0.000   0 0.040
FMGWW9 24/09/2015 Put 4.310 2.205 2.205 0.000   0 2.205
FMGW99 24/09/2015 Call 4.400 0.040 0.040 0.000   0 0.040
FMGWA9 24/09/2015 Put 4.400 2.300 2.300 0.000   0 2.300
FMGWY9 24/09/2015 Call 4.410 0.035 0.035 0.000   0 0.035
FMGWZ9 24/09/2015 Put 4.410 2.300 2.300 0.000   0 2.300
FMGX29 24/09/2015 Call 4.510 0.035 0.035 0.000   0 0.035
FMGX19 24/09/2015 Put 4.510 2.400 2.400 0.000 52 0 2.400
FMGW39 24/09/2015 Call 4.600 0.030 0.030 0.000   0 0.030
FMGW49 24/09/2015 Put 4.600 2.495 2.495 0.000   0 2.495
FMGCG9 24/09/2015 Call 4.610 0.030 0.030 0.000   0 0.030
FMGCH9 24/09/2015 Put 4.610 2.500 2.500 0.000 152 0 2.500
FMGWB9 24/09/2015 Call 4.800 0.030 0.030 0.000   0 0.030
FMGWC9 24/09/2015 Put 4.800 2.695 2.695 0.000   0 2.695
FMGWD9 24/09/2015 Call 5.000 0.025 0.025 0.000   0 0.025
FMGWE9 24/09/2015 Put 5.000 2.890 2.890 0.000   0 2.890
FMGCJ9 24/09/2015 Call 5.010 0.025 0.025 0.000   0 0.025
FMGCI9 24/09/2015 Put 5.010 2.890 2.890 0.000   0 2.890
FMGWL9 24/09/2015 Call 5.500 0.020 0.020 0.000   0 0.020
FMGWM9 24/09/2015 Put 5.500 3.380 3.380 0.000   0 3.380
FMGCK9 24/09/2015 Call 5.510 0.020 0.020 0.000   0 0.020
FMGCL9 24/09/2015 Put 5.510 3.385 3.385 0.000   0 3.385
FMGWF9 24/09/2015 Call 6.000 0.015 0.015 0.000   0 0.015
FMGWI9 24/09/2015 Put 6.000 3.875 3.875 0.000   0 3.875
FMGW19 24/09/2015 Call 6.500 0.010 0.010 0.000   0 0.010
FMGW29 24/09/2015 Put 6.500 4.365 4.365 0.000   0 4.365
FMGWJ9 24/09/2015 Call 7.000 0.007 0.007 0.000   0 0.007
FMGWK9 24/09/2015 Put 7.000 4.860 4.860 0.000   0 4.860
FMGXM9 24/09/2015 Call 7.500 0.005 0.005 0.000   0 0.005
FMGXN9 24/09/2015 Put 7.500 5.350 5.350 0.000   0 5.350
FMGRS9 17/12/2015 Call 0.010 2.065 2.065 0.000   0 2.065
FMGTC9 17/12/2015 Call 0.500 1.730 1.730 0.000   0 1.730
FMGTB9 17/12/2015 Put 0.500 0.003 0.003 0.000   0 0.003
FMGTH9 17/12/2015 Call 0.510 1.560 1.560 0.000   0 1.560
FMGTI9 17/12/2015 Put 0.510 0.004 0.004 0.000   0 0.004
FMGTD9 17/12/2015 Call 1.000 1.250 1.250 0.000   0 1.250
FMGTE9 17/12/2015 Put 1.000 0.060 0.060 0.000   0 0.060
FMGTK9 17/12/2015 Call 1.010 1.190 1.190 0.000   0 1.190
FMGTJ9 17/12/2015 Put 1.010 0.060 0.060 0.000   0 0.060
FMGSA9 17/12/2015 Call 1.200 1.095 1.095 0.000   0 1.095
FMGSB9 17/12/2015 Put 1.200 0.100 0.100 0.000   0 0.100
FMGPT9 17/12/2015 Call 1.400 0.950 0.950 0.000   0 0.950
FMGPU9 17/12/2015 Put 1.400 0.155 0.155 0.000   0 0.155
FMGTG9 17/12/2015 Call 1.500 0.885 0.885 0.000   0 0.885
FMGTF9 17/12/2015 Put 1.500 0.190 0.190 0.000   0 0.190
FMGTL9 17/12/2015 Call 1.510 0.855 0.855 0.000   0 0.855
FMGTM9 17/12/2015 Put 1.510 0.190 0.190 0.000   0 0.190
FMGPV9 17/12/2015 Call 1.600 0.815 0.815 0.000   0 0.815
FMGPW9 17/12/2015 Put 1.600 0.220 0.220 0.000   0 0.220
FMGY49 17/12/2015 Call 1.650 0.785 0.785 0.000   0 0.785
FMGY59 17/12/2015 Put 1.650 0.240 0.240 0.000   0 0.240
FMGV19 17/12/2015 Call 1.700 0.755 0.755 0.000   0 0.755
FMGV29 17/12/2015 Put 1.700 0.255 0.255 0.000   0 0.255
FMGUC9 17/12/2015 Call 1.750 0.720 0.720 0.000   0 0.720
FMGUD9 17/12/2015 Put 1.750 0.275 0.275 0.000   0 0.275
FMGWF8 17/12/2015 Call 1.800 0.690 0.690 0.000   0 0.690
FMGWG8 17/12/2015 Put 1.800 0.295 0.295 0.000   0 0.295
FMGSW9 17/12/2015 Call 1.850 0.660 0.660 0.000   0 0.660
FMGSX9 17/12/2015 Put 1.850 0.315 0.315 0.000   0 0.315
FMGLB9 17/12/2015 Call 1.900 0.635 0.635 0.000   0 0.635
FMGLC9 17/12/2015 Put 1.900 0.335 0.335 0.000   0 0.335
FMGR39 17/12/2015 Call 1.950 0.605 0.605 0.000   0 0.605
FMGR49 17/12/2015 Put 1.950 0.360 0.360 0.000   0 0.360
FMGWI8 17/12/2015 Call 2.000 0.580 0.580 0.000   0 0.580
FMGWH8 17/12/2015 Put 2.000 0.380 0.380 0.000   0 0.380
FMGR19 17/12/2015 Call 2.100 0.530 0.530 0.000   0 0.530
FMGR29 17/12/2015 Put 2.100 0.430 0.430 0.000   0 0.430
FMGE89 17/12/2015 Call 2.200 0.485 0.485 0.000   0 0.485
FMGE99 17/12/2015 Put 2.200 0.480 0.480 0.000   0 0.480
FMGQY9 17/12/2015 Call 2.300 0.440 0.440 0.000   0 0.440
FMGQZ9 17/12/2015 Put 2.300 0.540 0.540 0.000   0 0.540
FMGY18 17/12/2015 Call 2.400 0.405 0.405 0.000   0 0.405
FMGY28 17/12/2015 Put 2.400 0.595 0.595 0.000   0 0.595
FMGQW9 17/12/2015 Call 2.500 0.370 0.370 0.000   0 0.370
FMGQX9 17/12/2015 Put 2.500 0.660 0.660 0.000   0 0.660
FMGWZ8 17/12/2015 Call 2.600 0.335 0.335 0.000   0 0.335
FMGX18 17/12/2015 Put 2.600 0.725 0.725 0.000   0 0.725
FMGQU9 17/12/2015 Call 2.700 0.305 0.305 0.000   0 0.305
FMGQV9 17/12/2015 Put 2.700 0.795 0.795 0.000   0 0.795
FMGPS8 17/12/2015 Call 2.800 0.280 0.280 0.000   0 0.280
FMGPT8 17/12/2015 Put 2.800 0.865 0.865 0.000   0 0.865
FMGQQ9 17/12/2015 Call 2.900 0.255 0.255 0.000   0 0.255
FMGQR9 17/12/2015 Put 2.900 0.935 0.935 0.000   0 0.935
FMGM78 17/12/2015 Call 3.000 0.235 0.235 0.000   0 0.235
FMGM88 17/12/2015 Put 3.000 1.010 1.010 0.000   0 1.010
FMGQS9 17/12/2015 Call 3.100 0.215 0.215 0.000   0 0.215
FMGQT9 17/12/2015 Put 3.100 1.090 1.090 0.000   0 1.090
FMGLR8 17/12/2015 Call 3.200 0.195 0.195 0.000   0 0.195
FMGLS8 17/12/2015 Put 3.200 1.175 1.175 0.000   0 1.175
FMGRT9 17/12/2015 Call 3.300 0.180 0.180 0.000   0 0.180
FMGRU9 17/12/2015 Put 3.300 1.260 1.260 0.000   0 1.260
FMGL58 17/12/2015 Call 3.400 0.165 0.165 0.000   0 0.165
FMGL68 17/12/2015 Put 3.400 1.345 1.345 1.330 24 0 1.345
FMGRZ9 17/12/2015 Call 3.500 0.150 0.150 0.000   0 0.150
FMGS19 17/12/2015 Put 3.500 1.435 1.435 0.000   0 1.435
FMGCK8 17/12/2015 Call 3.600 0.140 0.140 0.000   0 0.140
FMGCL8 17/12/2015 Put 3.600 1.530 1.530 0.000   0 1.530
FMGC88 17/12/2015 Call 3.800 0.120 0.120 0.000   0 0.120
FMGC98 17/12/2015 Put 3.800 1.715 1.715 0.000   0 1.715
FMGC68 17/12/2015 Call 4.000 0.100 0.100 0.000   0 0.100
FMGC78 17/12/2015 Put 4.000 1.910 1.910 0.000   0 1.910
FMGC28 17/12/2015 Call 4.200 0.085 0.085 0.000   0 0.085
FMGC38 17/12/2015 Put 4.200 2.105 2.105 2.240 3 0 2.105
FMGBZ8 17/12/2015 Call 4.400 0.070 0.070 0.000   0 0.070
FMGC18 17/12/2015 Put 4.400 2.300 2.300 0.000   0 2.300
FMGC48 17/12/2015 Call 4.600 0.060 0.060 0.000   0 0.060
FMGC58 17/12/2015 Put 4.600 2.500 2.500 0.000   0 2.500
FMGBX8 17/12/2015 Call 4.800 0.055 0.055 0.000   0 0.055
FMGBY8 17/12/2015 Put 4.800 2.695 2.695 0.000   0 2.695
FMGBV8 17/12/2015 Call 5.000 0.045 0.045 0.000   0 0.045
FMGBW8 17/12/2015 Put 5.000 2.895 2.895 0.000   0 2.895
FMGCF8 17/12/2015 Call 5.500 0.035 0.035 0.000   0 0.035
FMGCG8 17/12/2015 Put 5.500 3.385 3.385 0.000   0 3.385
FMGBI8 17/12/2015 Call 6.000 0.030 0.030 0.000   0 0.030
FMGBJ8 17/12/2015 Put 6.000 3.880 3.880 0.000   0 3.880
FMGD98 17/12/2015 Call 6.500 0.025 0.025 0.000   0 0.025
FMGDK8 17/12/2015 Put 6.500 4.370 4.370 0.000   0 4.370
FMGD78 17/12/2015 Call 7.000 0.020 0.020 0.000   0 0.020
FMGD88 17/12/2015 Put 7.000 4.865 4.865 0.000   0 4.865
FMGIT8 17/12/2015 Call 7.500 0.020 0.020 0.000   0 0.020
FMGIU8 17/12/2015 Put 7.500 5.355 5.355 0.000   0 5.355
FMGSD9 23/03/2016 Call 1.200 1.065 1.065 0.000   0 1.065
FMGSC9 23/03/2016 Put 1.200 0.110 0.110 0.000   0 0.110
FMGX59 23/03/2016 Call 1.600 0.820 0.820 0.000   0 0.820
FMGX69 23/03/2016 Put 1.600 0.260 0.260 0.000   0 0.260
FMGT19 23/03/2016 Call 1.700 0.765 0.765 0.000   0 0.765
FMGT29 23/03/2016 Put 1.700 0.305 0.305 0.000   0 0.305
FMGPL9 23/03/2016 Call 1.800 0.715 0.715 0.000   0 0.715
FMGPM9 23/03/2016 Put 1.800 0.350 0.350 0.000   0 0.350
FMGLD9 23/03/2016 Call 1.900 0.660 0.660 0.000   0 0.660
FMGLE9 23/03/2016 Put 1.900 0.400 0.400 0.000   0 0.400
FMGKA9 23/03/2016 Call 2.000 0.615 0.615 0.000   0 0.615
FMGKB9 23/03/2016 Put 2.000 0.450 0.450 0.000   0 0.450
FMGEH9 23/03/2016 Call 2.200 0.525 0.525 0.000   0 0.525
FMGEI9 23/03/2016 Put 2.200 0.555 0.555 0.000   0 0.555
FMGY38 23/03/2016 Call 2.400 0.445 0.445 0.000   0 0.445
FMGY48 23/03/2016 Put 2.400 0.665 0.665 0.000   0 0.665
FMGX28 23/03/2016 Call 2.600 0.375 0.375 0.000   0 0.375
FMGX38 23/03/2016 Put 2.600 0.790 0.790 0.000   0 0.790
FMGW28 23/03/2016 Call 2.800 0.320 0.320 0.000   0 0.320
FMGW38 23/03/2016 Put 2.800 0.925 0.925 0.000   0 0.925
FMGVZ8 23/03/2016 Call 3.000 0.270 0.270 0.000   0 0.270
FMGW18 23/03/2016 Put 3.000 1.070 1.070 0.000   0 1.070
FMGG38 23/03/2016 Call 3.200 0.225 0.225 0.000   0 0.225
FMGG48 23/03/2016 Put 3.200 1.230 1.230 0.000   0 1.230
FMGG58 23/03/2016 Call 3.400 0.190 0.190 0.000   0 0.190
FMGG68 23/03/2016 Put 3.400 1.405 1.405 0.000   0 1.405
FMGBS8 23/03/2016 Call 3.600 0.155 0.155 0.000   0 0.155
FMGBT8 23/03/2016 Put 3.600 1.590 1.590 0.000   0 1.590
FMGZO7 23/03/2016 Call 3.800 0.130 0.130 0.000   0 0.130
FMGZP7 23/03/2016 Put 3.800 1.775 1.775 0.000   0 1.775
FMGYM7 23/03/2016 Call 4.000 0.110 0.110 0.000   0 0.110
FMGYN7 23/03/2016 Put 4.000 1.970 1.970 0.000   0 1.970
FMGY67 23/03/2016 Call 4.200 0.090 0.090 0.000   0 0.090
FMGY77 23/03/2016 Put 4.200 2.160 2.160 0.000   0 2.160
FMGV97 23/03/2016 Call 4.400 0.075 0.075 0.000   0 0.075
FMGVA7 23/03/2016 Put 4.400 2.355 2.355 0.000   0 2.355
FMGVB7 23/03/2016 Call 4.600 0.065 0.065 0.000   0 0.065
FMGVC7 23/03/2016 Put 4.600 2.550 2.550 0.000   0 2.550
FMGVF7 23/03/2016 Call 4.800 0.055 0.055 0.000   0 0.055
FMGVG7 23/03/2016 Put 4.800 2.745 2.745 0.000   0 2.745
FMGVD7 23/03/2016 Call 5.000 0.045 0.045 0.000   0 0.045
FMGVE7 23/03/2016 Put 5.000 2.940 2.940 0.000   0 2.940
FMGV37 23/03/2016 Call 5.500 0.030 0.030 0.000   0 0.030
FMGV47 23/03/2016 Put 5.500 3.425 3.425 0.000   0 3.425
FMGV77 23/03/2016 Call 6.000 0.020 0.020 0.000   0 0.020
FMGV87 23/03/2016 Put 6.000 3.915 3.915 0.000   0 3.915
FMGV17 23/03/2016 Call 6.500 0.015 0.015 0.000   0 0.015
FMGV27 23/03/2016 Put 6.500 4.400 4.400 0.000   0 4.400
FMGV57 23/03/2016 Call 7.000 0.010 0.010 0.000   0 0.010
FMGV67 23/03/2016 Put 7.000 4.885 4.885 0.000   0 4.885
FMGVH7 23/03/2016 Call 7.500 0.007 0.007 0.000   0 0.007
FMGVI7 23/03/2016 Put 7.500 5.370 5.370 0.000   0 5.370
FMGSF9 23/06/2016 Call 1.200 1.035 1.035 0.000   0 1.035
FMGSE9 23/06/2016 Put 1.200 0.070 0.070 0.000   0 0.070
FMGPX9 23/06/2016 Call 1.400 0.835 0.835 0.000   0 0.835
FMGPY9 23/06/2016 Put 1.400 0.125 0.125 0.000   0 0.125
FMGQ19 23/06/2016 Call 1.600 0.655 0.655 0.000   0 0.655
FMGPZ9 23/06/2016 Put 1.600 0.200 0.200 0.000   0 0.200
FMGT39 23/06/2016 Call 1.700 0.585 0.585 0.000   0 0.585
FMGT49 23/06/2016 Put 1.700 0.245 0.245 0.000   0 0.245
FMGPN9 23/06/2016 Call 1.800 0.525 0.525 0.000   0 0.525
FMGPO9 23/06/2016 Put 1.800 0.295 0.295 0.000   0 0.295
FMGLF9 23/06/2016 Call 1.900 0.470 0.470 0.000   0 0.470
FMGLG9 23/06/2016 Put 1.900 0.345 0.345 0.000   0 0.345
FMGKC9 23/06/2016 Call 2.000 0.425 0.425 0.000   0 0.425
FMGKD9 23/06/2016 Put 2.000 0.405 0.405 0.000   0 0.405
FMGGX9 23/06/2016 Call 2.200 0.350 0.350 0.000   0 0.350
FMGGY9 23/06/2016 Put 2.200 0.525 0.525 0.000   0 0.525
FMGY58 23/06/2016 Call 2.400 0.285 0.285 0.000   0 0.285
FMGY68 23/06/2016 Put 2.400 0.665 0.665 0.000   0 0.665
FMGX48 23/06/2016 Call 2.600 0.235 0.235 0.000   0 0.235
FMGX58 23/06/2016 Put 2.600 0.810 0.810 0.000   0 0.810
FMGGO9 23/06/2016 Call 2.800 0.190 0.190 0.000   0 0.190
FMGGP9 23/06/2016 Put 2.800 0.965 0.965 0.000   0 0.965
FMGGK9 23/06/2016 Call 3.000 0.155 0.155 0.000   0 0.155
FMGGL9 23/06/2016 Put 3.000 1.130 1.130 0.000   0 1.130
FMGG89 23/06/2016 Call 3.200 0.130 0.130 0.000   0 0.130
FMGG99 23/06/2016 Put 3.200 1.300 1.300 0.000   0 1.300
FMGG69 23/06/2016 Call 3.400 0.105 0.105 0.000   0 0.105
FMGG79 23/06/2016 Put 3.400 1.475 1.475 0.000   0 1.475
FMGFZ9 23/06/2016 Call 3.600 0.090 0.090 0.000   0 0.090
FMGG19 23/06/2016 Put 3.600 1.650 1.650 0.000   0 1.650
FMGG29 23/06/2016 Call 3.800 0.075 0.075 0.000   0 0.075
FMGG39 23/06/2016 Put 3.800 1.830 1.830 0.000   0 1.830
FMGG49 23/06/2016 Call 4.000 0.060 0.060 0.000   0 0.060
FMGG59 23/06/2016 Put 4.000 2.015 2.015 0.000   0 2.015
FMGIL9 23/06/2016 Call 4.200 0.050 0.050 0.000   0 0.050
FMGIM9 23/06/2016 Put 4.200 2.200 2.200 0.000   0 2.200
FMGJ89 23/06/2016 Call 4.400 0.040 0.040 0.000   0 0.040
FMGJ99 23/06/2016 Put 4.400 2.385 2.385 0.000   0 2.385
FMGJW9 23/06/2016 Call 4.600 0.035 0.035 0.000   0 0.035
FMGJX9 23/06/2016 Put 4.600 2.575 2.575 0.000   0 2.575
FMGLN9 23/06/2016 Call 4.800 0.030 0.030 0.000   0 0.030
FMGLO9 23/06/2016 Put 4.800 2.765 2.765 0.000   0 2.765
FMGJ29 23/06/2016 Call 5.000 0.025 0.025 0.000   0 0.025
FMGJ39 23/06/2016 Put 5.000 2.955 2.955 0.000   0 2.955
FMGJ59 23/06/2016 Call 5.500 0.015 0.015 0.000   0 0.015
FMGJ49 23/06/2016 Put 5.500 3.435 3.435 0.000   0 3.435
FMGJ69 23/06/2016 Call 6.000 0.010 0.010 0.000   0 0.010
FMGJ79 23/06/2016 Put 6.000 3.920 3.920 0.000   0 3.920
FMGU59 23/06/2016 Call 6.500 0.007 0.007 0.000   0 0.007
FMGU69 23/06/2016 Put 6.500 4.405 4.405 0.000   0 4.405
FMGWN9 23/06/2016 Call 7.000 0.005 0.005 0.000   0 0.005
FMGWO9 23/06/2016 Put 7.000 4.885 4.885 0.000   0 4.885
FMGXO9 23/06/2016 Call 7.500 0.003 0.003 0.000   0 0.003
FMGXP9 23/06/2016 Put 7.500 5.375 5.375 0.000   0 5.375
FMGTN9 22/12/2016 Call 0.500 1.730 1.730 0.000   0 1.730
FMGTO9 22/12/2016 Put 0.500 0.002 0.002 0.000   0 0.002
FMGTR9 22/12/2016 Call 1.000 1.230 1.230 0.000   0 1.230
FMGTS9 22/12/2016 Put 1.000 0.055 0.055 0.000   0 0.055
FMGQ29 22/12/2016 Call 1.400 0.860 0.860 0.000   0 0.860
FMGQ39 22/12/2016 Put 1.400 0.175 0.175 0.000   0 0.175
FMGTQ9 22/12/2016 Call 1.500 0.795 0.795 0.000   0 0.795
FMGTP9 22/12/2016 Put 1.500 0.215 0.215 0.000   0 0.215
FMGQ59 22/12/2016 Call 1.600 0.740 0.740 0.000   0 0.740
FMGQ49 22/12/2016 Put 1.600 0.260 0.260 0.000   0 0.260
FMGT59 22/12/2016 Call 1.700 0.690 0.690 0.000   0 0.690
FMGT69 22/12/2016 Put 1.700 0.310 0.310 0.000   0 0.310
FMGPP9 22/12/2016 Call 1.800 0.645 0.645 0.000   0 0.645
FMGPQ9 22/12/2016 Put 1.800 0.365 0.365 0.000   0 0.365
FMGLH9 22/12/2016 Call 1.900 0.610 0.610 0.000   0 0.610
FMGLI9 22/12/2016 Put 1.900 0.420 0.420 0.000   0 0.420
FMGKE9 22/12/2016 Call 2.000 0.570 0.570 0.000   0 0.570
FMGKF9 22/12/2016 Put 2.000 0.480 0.480 0.000   0 0.480
FMGEJ9 22/12/2016 Call 2.200 0.505 0.505 0.000   0 0.505
FMGEK9 22/12/2016 Put 2.200 0.610 0.610 0.000   0 0.610
FMGY78 22/12/2016 Call 2.400 0.450 0.450 0.000   0 0.450
FMGY88 22/12/2016 Put 2.400 0.750 0.750 0.000   0 0.750
FMGX68 22/12/2016 Call 2.600 0.405 0.405 0.000   0 0.405
FMGX78 22/12/2016 Put 2.600 0.900 0.900 0.000   0 0.900
FMGV78 22/12/2016 Call 2.800 0.365 0.365 0.000   0 0.365
FMGV88 22/12/2016 Put 2.800 1.055 1.055 0.000   0 1.055
FMGT58 22/12/2016 Call 3.000 0.325 0.325 0.000   0 0.325
FMGT68 22/12/2016 Put 3.000 1.220 1.220 0.000   0 1.220
FMGG78 22/12/2016 Call 3.200 0.295 0.295 0.000   0 0.295
FMGG88 22/12/2016 Put 3.200 1.385 1.385 0.000   0 1.385
FMGG98 22/12/2016 Call 3.400 0.265 0.265 0.000   0 0.265
FMGGK8 22/12/2016 Put 3.400 1.560 1.560 0.000   0 1.560
FMGBU8 22/12/2016 Call 3.600 0.240 0.240 0.000   0 0.240
FMGCH8 22/12/2016 Put 3.600 1.730 1.730 0.000   0 1.730
FMGZQ7 22/12/2016 Call 3.800 0.215 0.215 0.000   0 0.215
FMGZR7 22/12/2016 Put 3.800 1.910 1.910 0.000   0 1.910
FMGTP7 22/12/2016 Call 4.000 0.195 0.195 0.000   0 0.195
FMGTQ7 22/12/2016 Put 4.000 2.090 2.090 0.000   0 2.090
FMGKD7 22/12/2016 Call 4.200 0.180 0.180 0.000   0 0.180
FMGKE7 22/12/2016 Put 4.200 2.275 2.275 0.000   0 2.275
FMGJQ7 22/12/2016 Call 4.400 0.165 0.165 0.000   0 0.165
FMGJR7 22/12/2016 Put 4.400 2.455 2.455 0.000   0 2.455
FMGJB7 22/12/2016 Call 4.600 0.145 0.145 0.000   0 0.145
FMGJC7 22/12/2016 Put 4.600 2.640 2.640 0.000   0 2.640
FMGJF7 22/12/2016 Call 4.800 0.135 0.135 0.000   0 0.135
FMGJG7 22/12/2016 Put 4.800 2.830 2.830 0.000   0 2.830
FMGJD7 22/12/2016 Call 5.000 0.125 0.125 0.000   0 0.125
FMGJE7 22/12/2016 Put 5.000 3.015 3.015 0.000   0 3.015
FMGJN7 22/12/2016 Call 5.500 0.095 0.095 0.000   0 0.095
FMGJO7 22/12/2016 Put 5.500 3.485 3.485 0.000   0 3.485
FMGJH7 22/12/2016 Call 6.000 0.080 0.080 0.000   0 0.080
FMGJI7 22/12/2016 Put 6.000 3.960 3.960 0.000   0 3.960
FMGJ77 22/12/2016 Call 6.500 0.060 0.060 0.000   0 0.060
FMGJ87 22/12/2016 Put 6.500 4.435 4.435 0.000   0 4.435
FMGJL7 22/12/2016 Call 7.000 0.050 0.050 0.000   0 0.050
FMGJM7 22/12/2016 Put 7.000 4.915 4.915 0.000   0 4.915
FMGJ97 22/12/2016 Call 7.500 0.040 0.040 0.000   0 0.040
FMGJA7 22/12/2016 Put 7.500 5.395 5.395 0.000   0 5.395
FMGJJ7 22/12/2016 Call 8.000 0.035 0.035 0.000   0 0.035
FMGJK7 22/12/2016 Put 8.000 5.875 5.875 0.000   0 5.875
FMGX79 29/06/2017 Call 1.600 0.825 0.825 0.000   0 0.825
FMGX89 29/06/2017 Put 1.600 0.380 0.380 0.000   0 0.380
FMGT79 29/06/2017 Call 1.700 0.790 0.790 0.000   0 0.790
FMGT89 29/06/2017 Put 1.700 0.435 0.435 0.000   0 0.435
FMGPR9 29/06/2017 Call 1.800 0.755 0.755 0.000   0 0.755
FMGPS9 29/06/2017 Put 1.800 0.495 0.495 0.000   0 0.495
FMGLJ9 29/06/2017 Call 1.900 0.725 0.725 0.000   0 0.725
FMGLK9 29/06/2017 Put 1.900 0.555 0.555 0.000   0 0.555
FMGKG9 29/06/2017 Call 2.000 0.695 0.695 0.000   0 0.695
FMGKH9 29/06/2017 Put 2.000 0.620 0.620 0.000   0 0.620
FMGEL9 29/06/2017 Call 2.200 0.645 0.645 0.000   0 0.645
FMGEM9 29/06/2017 Put 2.200 0.755 0.755 0.000   0 0.755
FMGY98 29/06/2017 Call 2.400 0.600 0.600 0.000   0 0.600
FMGYA8 29/06/2017 Put 2.400 0.895 0.895 0.000   0 0.895
FMGX88 29/06/2017 Call 2.600 0.560 0.560 0.000   0 0.560
FMGX98 29/06/2017 Put 2.600 1.045 1.045 0.000   0 1.045
FMGV98 29/06/2017 Call 2.800 0.520 0.520 0.000   0 0.520
FMGVA8 29/06/2017 Put 2.800 1.200 1.200 0.000   0 1.200
FMGT78 29/06/2017 Call 3.000 0.490 0.490 0.000   0 0.490
FMGT88 29/06/2017 Put 3.000 1.355 1.355 0.000   0 1.355
FMGRZ8 29/06/2017 Call 3.200 0.460 0.460 0.000   0 0.460
FMGS18 29/06/2017 Put 3.200 1.520 1.520 0.000   0 1.520
FMGLA8 29/06/2017 Call 3.400 0.430 0.430 0.000   0 0.430
FMGLB8 29/06/2017 Put 3.400 1.685 1.685 0.000   0 1.685
FMGJW8 29/06/2017 Call 3.600 0.410 0.410 0.000   0 0.410
FMGJX8 29/06/2017 Put 3.600 1.855 1.855 0.000   0 1.855
FMGJU8 29/06/2017 Call 3.800 0.385 0.385 0.000   0 0.385
FMGJV8 29/06/2017 Put 3.800 2.025 2.025 0.000   0 2.025
FMGK58 29/06/2017 Call 4.000 0.365 0.365 0.000   0 0.365
FMGK68 29/06/2017 Put 4.000 2.200 2.200 0.000   0 2.200
FMGK18 29/06/2017 Call 4.200 0.340 0.340 0.000   0 0.340
FMGK28 29/06/2017 Put 4.200 2.375 2.375 0.000   0 2.375
FMGJY8 29/06/2017 Call 4.400 0.325 0.325 0.000   0 0.325
FMGJZ8 29/06/2017 Put 4.400 2.555 2.555 0.000   0 2.555
FMGK38 29/06/2017 Call 4.600 0.310 0.310 0.000   0 0.310
FMGK48 29/06/2017 Put 4.600 2.735 2.735 0.000   0 2.735
FMGK78 29/06/2017 Call 4.800 0.295 0.295 0.000   0 0.295
FMGK88 29/06/2017 Put 4.800 2.915 2.915 0.000   0 2.915
FMGK98 29/06/2017 Call 5.000 0.275 0.275 0.000   0 0.275
FMGKA8 29/06/2017 Put 5.000 3.095 3.095 0.000   0 3.095
FMGJS8 29/06/2017 Call 5.500 0.245 0.245 0.000   0 0.245
FMGJT8 29/06/2017 Put 5.500 3.555 3.555 0.000   0 3.555
FMGKD8 29/06/2017 Call 6.000 0.220 0.220 0.000   0 0.220
FMGKE8 29/06/2017 Put 6.000 4.015 4.015 0.000   0 4.015
FMGMP8 29/06/2017 Call 6.500 0.195 0.195 0.000   0 0.195
FMGMQ8 29/06/2017 Put 6.500 4.485 4.485 0.000   0 4.485
FMGN28 29/06/2017 Call 7.000 0.175 0.175 0.000   0 0.175
FMGN38 29/06/2017 Put 7.000 4.950 4.950 0.000   0 4.950
FMGX99 21/12/2017 Call 1.600 0.805 0.805 0.000   0 0.805
FMGXA9 21/12/2017 Put 1.600 0.425 0.425 0.000   0 0.425
FMGT99 21/12/2017 Call 1.700 0.770 0.770 0.000   0 0.770
FMGTA9 21/12/2017 Put 1.700 0.490 0.490 0.000   0 0.490
FMGSY9 21/12/2017 Call 1.800 0.735 0.735 0.000   0 0.735
FMGSZ9 21/12/2017 Put 1.800 0.550 0.550 0.000   0 0.550
FMGRK9 21/12/2017 Call 1.900 0.705 0.705 0.000   0 0.705
FMGRL9 21/12/2017 Put 1.900 0.615 0.615 0.000   0 0.615
FMGRG9 21/12/2017 Call 2.000 0.675 0.675 0.000   0 0.675
FMGRH9 21/12/2017 Put 2.000 0.685 0.685 0.000   0 0.685
FMGR59 21/12/2017 Call 2.200 0.625 0.625 0.000   0 0.625
FMGR69 21/12/2017 Put 2.200 0.820 0.820 0.000   0 0.820
FMGR79 21/12/2017 Call 2.400 0.580 0.580 0.000   0 0.580
FMGR89 21/12/2017 Put 2.400 0.970 0.970 0.000   0 0.970
FMGR99 21/12/2017 Call 2.600 0.535 0.535 0.000   0 0.535
FMGRF9 21/12/2017 Put 2.600 1.120 1.120 0.000   0 1.120
FMGRI9 21/12/2017 Call 2.800 0.495 0.495 0.000   0 0.495
FMGRJ9 21/12/2017 Put 2.800 1.280 1.280 0.000   0 1.280
FMGRO9 21/12/2017 Call 3.000 0.460 0.460 0.000   0 0.460
FMGRP9 21/12/2017 Put 3.000 1.440 1.440 0.000   0 1.440
FMGRQ9 21/12/2017 Call 3.200 0.425 0.425 0.000   0 0.425
FMGRR9 21/12/2017 Put 3.200 1.605 1.605 0.000   0 1.605
FMGRM9 21/12/2017 Call 3.400 0.395 0.395 0.000   0 0.395
FMGRN9 21/12/2017 Put 3.400 1.775 1.775 0.000   0 1.775
FMGRX9 21/12/2017 Call 3.600 0.365 0.365 0.000   0 0.365
FMGRY9 21/12/2017 Put 3.600 1.945 1.945 0.000   0 1.945
FMGS39 21/12/2017 Call 4.600 0.240 0.240 0.000   0 0.240
FMGS29 21/12/2017 Put 4.600 2.820 2.820 0.000   0 2.820
FMGS49 21/12/2017 Call 5.000 0.205 0.205 0.000   0 0.205
FMGS59 21/12/2017 Put 5.000 3.175 3.175 0.000   0 3.175
FMGS79 21/12/2017 Call 5.500 0.165 0.165 0.000   0 0.165
FMGS69 21/12/2017 Put 5.500 3.630 3.630 0.000   0 3.630
FMGS89 21/12/2017 Call 6.000 0.130 0.130 0.000   0 0.130
FMGS99 21/12/2017 Put 6.000 4.085 4.085 0.000   0 4.085

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.