Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 6.260 0.000 6.250 6.270 6.320 6.370 6.215 13,038,616 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGUN9 30/03/2017 Call 0.010 6.250 6.250 0.000   1 6.250
FMGCM9 30/03/2017 Call 1.000 5.260 5.260 0.000   0 5.260
FMGCN9 30/03/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FMGBF9 30/03/2017 Call 1.100 5.160 5.160 0.000   0 5.160
FMGBG9 30/03/2017 Put 1.100 0.000 0.000 0.000   0 0.000
FMGYZ8 30/03/2017 Call 1.200 5.060 5.060 0.000   0 5.060
FMGZ18 30/03/2017 Put 1.200 0.000 0.000 0.000   0 0.000
FMGM38 30/03/2017 Call 1.300 4.960 4.960 0.000   0 4.960
FMGM48 30/03/2017 Put 1.300 0.000 0.000 0.000   100 0.000
FMGLO8 30/03/2017 Call 1.400 4.860 4.860 0.000   0 4.860
FMGLP8 30/03/2017 Put 1.400 0.000 0.000 0.000   0 0.000
FMGL88 30/03/2017 Call 1.500 4.760 4.760 0.000   0 4.760
FMGL98 30/03/2017 Put 1.500 0.000 0.000 0.000   0 0.000
FMGLE8 30/03/2017 Call 1.600 4.660 4.660 0.000   0 4.660
FMGLF8 30/03/2017 Put 1.600 0.000 0.000 0.000   0 0.000
FMGLM8 30/03/2017 Call 1.700 4.560 4.560 0.000   0 4.560
FMGLN8 30/03/2017 Put 1.700 0.000 0.000 0.000   0 0.000
FMGLG8 30/03/2017 Call 1.800 4.460 4.460 0.000   0 4.460
FMGLH8 30/03/2017 Put 1.800 0.000 0.000 0.000   400 0.000
FMGL48 30/03/2017 Call 1.900 4.360 4.360 0.000   0 4.360
FMGL78 30/03/2017 Put 1.900 0.000 0.000 0.000   0 0.000
FMGUL9 30/03/2017 Call 1.950 4.310 4.310 0.000   0 4.310
FMGUM9 30/03/2017 Put 1.950 0.000 0.000 0.000   0 0.000
FMGLC8 30/03/2017 Call 2.000 4.260 4.260 0.000   0 4.260
FMGLD8 30/03/2017 Put 2.000 0.000 0.000 0.000   0 0.000
FMGU79 30/03/2017 Call 2.100 4.160 4.160 0.000   0 4.160
FMGU89 30/03/2017 Put 2.100 0.000 0.000 0.000   0 0.000
FMGLI8 30/03/2017 Call 2.200 4.060 4.060 0.000   0 4.060
FMGLJ8 30/03/2017 Put 2.200 0.000 0.000 0.000   0 0.000
FMGUD9 30/03/2017 Call 2.300 3.960 3.960 0.000   0 3.960
FMGUE9 30/03/2017 Put 2.300 0.000 0.000 0.000   0 0.000
FMGLK8 30/03/2017 Call 2.400 3.860 3.860 0.000   0 3.860
FMGLL8 30/03/2017 Put 2.400 0.000 0.000 0.000   0 0.000
FMGU99 30/03/2017 Call 2.500 3.760 3.760 0.000   0 3.760
FMGUA9 30/03/2017 Put 2.500 0.000 0.000 0.000   0 0.000
FMGMD8 30/03/2017 Call 2.600 3.660 3.660 0.000   0 3.660
FMGME8 30/03/2017 Put 2.600 0.000 0.000 0.000   600 0.000
FMGCM8 30/03/2017 Call 2.610 3.650 3.650 0.000   15 3.650
FMGCN8 30/03/2017 Put 2.610 0.000 0.000 0.000   0 0.000
FMGUF9 30/03/2017 Call 2.700 3.560 3.560 0.000   0 3.560
FMGUG9 30/03/2017 Put 2.700 0.000 0.000 0.000   560 0.000
FMGMR8 30/03/2017 Call 2.800 3.460 3.460 0.000   0 3.460
FMGMS8 30/03/2017 Put 2.800 0.000 0.000 0.000   0 0.000
FMGFK8 30/03/2017 Call 2.810 3.450 3.450 0.000   100 3.450
FMGFL8 30/03/2017 Put 2.810 0.000 0.000 0.000   0 0.000
FMGUJ9 30/03/2017 Call 2.900 3.360 3.360 0.000   0 3.360
FMGUK9 30/03/2017 Put 2.900 0.000 0.000 0.000   727 0.000
FMGFM8 30/03/2017 Call 2.910 3.350 3.350 0.000   0 3.350
FMGFN8 30/03/2017 Put 2.910 0.000 0.000 0.000   0 0.000
FMGMT8 30/03/2017 Call 3.000 3.260 3.260 0.000   0 3.260
FMGMU8 30/03/2017 Put 3.000 0.000 0.000 0.000   6,550 0.000
FMGFO8 30/03/2017 Call 3.010 3.250 3.250 0.000   390 3.250
FMGFP8 30/03/2017 Put 3.010 0.000 0.000 0.000   0 0.000
FMGUB9 30/03/2017 Call 3.100 3.160 3.160 0.000   0 3.160
FMGUC9 30/03/2017 Put 3.100 0.000 0.000 0.000   952 0.000
FMGFQ8 30/03/2017 Call 3.110 3.150 3.150 0.000   308 3.150
FMGFR8 30/03/2017 Put 3.110 0.000 0.000 0.000   0 0.000
FMGP78 30/03/2017 Call 3.200 3.060 3.060 0.000   0 3.060
FMGP88 30/03/2017 Put 3.200 0.000 0.000 0.000   530 0.000
FMGCK8 30/03/2017 Call 3.210 3.050 3.050 0.000   400 3.050
FMGCL8 30/03/2017 Put 3.210 0.000 0.000 0.000   0 0.000
FMGUH9 30/03/2017 Call 3.300 2.960 2.960 0.000   0 2.960
FMGUI9 30/03/2017 Put 3.300 0.000 0.000 0.000   4,098 0.000
FMGPV8 30/03/2017 Call 3.400 2.860 2.860 0.000   0 2.860
FMGPW8 30/03/2017 Put 3.400 0.000 0.000 0.000   0 0.000
FMGV39 30/03/2017 Call 3.500 2.760 2.760 0.000   0 2.760
FMGV49 30/03/2017 Put 3.500 0.000 0.000 0.000   5,047 0.000
FMGTU7 30/03/2017 Call 3.510 2.750 2.750 0.000   300 2.750
FMGUW7 30/03/2017 Put 3.510 0.000 0.000 0.000   0 0.000
FMGSB9 30/03/2017 Call 3.600 2.660 2.660 0.000   0 2.660
FMGSG9 30/03/2017 Put 3.600 0.000 0.000 0.000   400 0.000
FMGUY7 30/03/2017 Call 3.610 2.650 2.650 0.000   1,000 2.650
FMGUX7 30/03/2017 Put 3.610 0.000 0.000 0.000   0 0.000
FMGV59 30/03/2017 Call 3.700 2.565 2.565 0.000   0 2.565
FMGV69 30/03/2017 Put 3.700 0.000 0.000 0.000   10 0.000
FMGSH9 30/03/2017 Call 3.800 2.465 2.465 0.000   0 2.465
FMGSI9 30/03/2017 Put 3.800 0.000 0.000 0.000   1,300 0.000
FMGVF9 30/03/2017 Call 3.900 2.365 2.365 0.000   0 2.365
FMGVG9 30/03/2017 Put 3.900 0.000 0.000 0.000   800 0.000
FMGWE9 30/03/2017 Call 4.000 2.265 2.265 0.000   0 2.265
FMGWF9 30/03/2017 Put 4.000 0.000 0.000 0.000   20,014 0.000
FMGC18 30/03/2017 Call 4.010 2.255 2.255 0.000   2,000 2.255
FMGBZ8 30/03/2017 Put 4.010 0.000 0.000 0.000   0 0.000
FMGXD9 30/03/2017 Call 4.100 2.165 2.165 0.000   0 2.165
FMGXF9 30/03/2017 Put 4.100 0.000 0.000 0.000   0 0.000
FMGXG9 30/03/2017 Call 4.200 2.065 2.065 0.000   0 2.065
FMGXH9 30/03/2017 Put 4.200 0.000 0.000 0.000   0 0.000
FMGXW9 30/03/2017 Call 4.300 1.965 1.965 0.000   0 1.965
FMGXY9 30/03/2017 Put 4.300 0.000 0.000 0.000   2,284 0.000
FMGKF7 30/03/2017 Call 4.400 1.865 1.865 0.000   0 1.865
FMGKG7 30/03/2017 Put 4.400 0.000 0.000 0.000   100 0.000
FMGKH7 30/03/2017 Call 4.500 1.765 1.765 0.000   0 1.765
FMGKI7 30/03/2017 Put 4.500 0.000 0.000 0.000   500 0.000
FMGT29 30/03/2017 Call 4.510 1.755 1.755 0.000   150 1.755
FMGT39 30/03/2017 Put 4.510 0.000 0.000 0.000   0 0.000
FMGKJ7 30/03/2017 Call 4.600 1.670 1.670 0.000   0 1.670
FMGKK7 30/03/2017 Put 4.600 0.000 0.000 0.000   1,059 0.000
FMGUZ7 30/03/2017 Call 4.610 1.660 1.660 0.000   706 1.660
FMGV17 30/03/2017 Put 4.610 0.000 0.000 0.000   49 0.000
FMGLX7 30/03/2017 Call 4.700 1.570 1.570 0.000   0 1.570
FMGLY7 30/03/2017 Put 4.700 0.000 0.000 0.000   2,498 0.000
FMGLZ7 30/03/2017 Call 4.800 1.470 1.470 0.000   0 1.470
FMGM17 30/03/2017 Put 4.800 0.000 0.000 0.000   800 0.000
FMGDZ7 30/03/2017 Call 4.810 1.460 1.460 0.000   0 1.460
FMGDY7 30/03/2017 Put 4.810 0.001 0.001 0.000   0 0.001
FMGMQ7 30/03/2017 Call 4.900 1.370 1.370 0.000   0 1.370
FMGMR7 30/03/2017 Put 4.900 0.001 0.001 0.000   1,065 0.001
FMGE17 30/03/2017 Call 4.910 1.360 1.360 0.000   0 1.360
FMGE27 30/03/2017 Put 4.910 0.001 0.001 0.000   0 0.001
FMGNX7 30/03/2017 Call 5.000 1.270 1.270 0.000   0 1.270
FMGNY7 30/03/2017 Put 5.000 0.001 0.001 0.000   5,414 0.001
FMGPR8 30/03/2017 Call 5.010 1.260 1.260 0.000   719 1.260
FMGPS8 30/03/2017 Put 5.010 0.002 0.002 0.000   1,000 0.002
FMGNZ7 30/03/2017 Call 5.250 1.025 1.025 0.000   0 1.025
FMGP17 30/03/2017 Put 5.250 0.005 0.005 0.000   2,894 0.005
FMGPU8 30/03/2017 Call 5.260 1.020 1.020 0.000   820 1.020
FMGPT8 30/03/2017 Put 5.260 0.005 0.005 0.000   810 0.005
FMGSC7 30/03/2017 Call 5.500 0.790 0.790 0.000   0 0.790
FMGSD7 30/03/2017 Put 5.500 0.015 0.015 0.015 1,850 15,553 0.015
FMGPZ8 30/03/2017 Call 5.510 0.780 0.780 0.000   205 0.780
FMGQ18 30/03/2017 Put 5.510 0.015 0.015 0.000   1,256 0.015
FMGSE7 30/03/2017 Call 5.750 0.565 0.565 0.000   10 0.565
FMGSF7 30/03/2017 Put 5.750 0.035 0.035 0.000   18,240 0.035
FMGC37 30/03/2017 Call 5.760 0.555 0.555 0.000   0 0.555
FMGC47 30/03/2017 Put 5.760 0.035 0.035 0.000   3,132 0.035
FMGTK7 30/03/2017 Call 6.000 0.360 0.360 0.000   170 0.360
FMGTL7 30/03/2017 Put 6.000 0.085 0.085 0.085 753 19,116 0.085
FMGEU8 30/03/2017 Call 6.010 0.355 0.355 0.000 302 1,920 0.355
FMGEV8 30/03/2017 Put 6.010 0.090 0.090 0.000 80 5,903 0.090
FMGVQ7 30/03/2017 Call 6.250 0.195 0.195 0.245 200 5,978 0.195
FMGVR7 30/03/2017 Put 6.250 0.175 0.175 0.140 850 13,172 0.175
FMGIT7 30/03/2017 Call 6.260 0.190 0.190 0.000 50 250 0.190
FMGIU7 30/03/2017 Put 6.260 0.180 0.180 0.000 80 6,030 0.180
FMGX47 30/03/2017 Call 6.500 0.085 0.085 0.060 1,965 7,376 0.085
FMGX57 30/03/2017 Put 6.500 0.325 0.325 0.315 1,920 5,872 0.325
FMGTB9 30/03/2017 Call 6.510 0.085 0.085 0.000   1,971 0.085
FMGT49 30/03/2017 Put 6.510 0.330 0.330 0.000   1,470 0.330
FMGYR7 30/03/2017 Call 6.750 0.030 0.030 0.035 100 7,101 0.030
FMGYS7 30/03/2017 Put 6.750 0.520 0.520 0.445 100 4,415 0.520
FMGIW7 30/03/2017 Call 6.760 0.030 0.030 0.000   1,035 0.030
FMGIV7 30/03/2017 Put 6.760 0.530 0.530 0.530 30 460 0.530
FMGBX8 30/03/2017 Call 7.000 0.008 0.008 0.000   9,087 0.008
FMGBY8 30/03/2017 Put 7.000 0.745 0.745 0.000 500 7,264 0.745
FMGIZ7 30/03/2017 Call 7.010 0.007 0.007 0.000   1,440 0.007
FMGJ17 30/03/2017 Put 7.010 0.755 0.755 0.000   92 0.755
FMGNO8 30/03/2017 Call 7.250 0.002 0.002 0.000   14,191 0.002
FMGNP8 30/03/2017 Put 7.250 0.990 0.990 0.000   543 0.990
FMGFN9 30/03/2017 Call 7.260 0.002 0.002 0.000   650 0.002
FMGFO9 30/03/2017 Put 7.260 1.000 1.000 0.000   40 1.000
FMGTA8 30/03/2017 Call 7.500 0.000 0.000 0.000   15,368 0.000
FMGTB8 30/03/2017 Put 7.500 1.240 1.240 0.000   60 1.240
FMGXJ7 30/03/2017 Call 7.510 0.000 0.000 0.000   0 0.000
FMGXK7 30/03/2017 Put 7.510 1.250 1.250 0.000   0 1.250
FMGT48 30/03/2017 Call 7.750 0.000 0.000 0.000   3,011 0.000
FMGT98 30/03/2017 Put 7.750 1.490 1.490 0.000   0 1.490
FMGZQ8 30/03/2017 Call 8.000 0.000 0.000 0.000   5,650 0.000
FMGZR8 30/03/2017 Put 8.000 1.740 1.740 0.000   0 1.740
FMGJB9 30/03/2017 Call 8.250 0.000 0.000 0.000   0 0.000
FMGJC9 30/03/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGJZ9 30/03/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGK99 30/03/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGNT7 30/03/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGNU7 30/03/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGRW7 30/03/2017 Call 9.000 0.000 0.000 0.000   0 0.000
FMGRX7 30/03/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGB88 06/04/2017 Call 0.010 6.250 6.250 0.000   0 6.250
FMGGQ8 06/04/2017 Call 4.500 1.765 1.765 0.000   0 1.765
FMGGR8 06/04/2017 Put 4.500 0.000 0.000 0.000   0 0.000
FMGG88 06/04/2017 Call 4.600 1.665 1.665 0.000   0 1.665
FMGG98 06/04/2017 Put 4.600 0.000 0.000 0.000   0 0.000
FMGBM8 06/04/2017 Call 4.700 1.570 1.570 0.000   0 1.570
FMGBO8 06/04/2017 Put 4.700 0.001 0.001 0.000   0 0.001
FMGE48 06/04/2017 Call 4.800 1.470 1.470 0.000   0 1.470
FMGE58 06/04/2017 Put 4.800 0.001 0.001 0.000   0 0.001
FMGBT8 06/04/2017 Call 4.900 1.375 1.375 0.000   0 1.375
FMGBU8 06/04/2017 Put 4.900 0.002 0.002 0.000   0 0.002
FMGE68 06/04/2017 Call 5.000 1.275 1.275 0.000   0 1.275
FMGE78 06/04/2017 Put 5.000 0.004 0.004 0.000   0 0.004
FMGCP8 06/04/2017 Call 5.250 1.040 1.040 0.000   0 1.040
FMGE18 06/04/2017 Put 5.250 0.010 0.010 0.000   0 0.010
FMGBR8 06/04/2017 Call 5.500 0.815 0.815 0.000   0 0.815
FMGBS8 06/04/2017 Put 5.500 0.030 0.030 0.000   0 0.030
FMGCH8 06/04/2017 Call 5.750 0.600 0.600 0.000   0 0.600
FMGCI8 06/04/2017 Put 5.750 0.070 0.070 0.000   107 0.070
FMGE88 06/04/2017 Call 6.000 0.410 0.410 0.000   0 0.410
FMGE98 06/04/2017 Put 6.000 0.130 0.130 0.140 280 430 0.130
FMGBP8 06/04/2017 Call 6.250 0.255 0.255 0.000   0 0.255
FMGBQ8 06/04/2017 Put 6.250 0.230 0.230 0.210 100 200 0.230
FMGC68 06/04/2017 Call 6.500 0.140 0.140 0.000   100 0.140
FMGC78 06/04/2017 Put 6.500 0.365 0.365 0.310 250 403 0.365
FMGCF8 06/04/2017 Call 6.750 0.065 0.065 0.000   0 0.065
FMGCG8 06/04/2017 Put 6.750 0.545 0.545 0.000   0 0.545
FMGC28 06/04/2017 Call 7.000 0.025 0.025 0.000   1 0.025
FMGC38 06/04/2017 Put 7.000 0.755 0.755 0.000   0 0.755
FMGBK8 06/04/2017 Call 7.250 0.009 0.009 0.000   0 0.009
FMGBL8 06/04/2017 Put 7.250 0.995 0.995 0.000   0 0.995
FMGC48 06/04/2017 Call 7.500 0.003 0.003 0.000   0 0.003
FMGC58 06/04/2017 Put 7.500 1.240 1.240 0.000   0 1.240
FMGC88 06/04/2017 Call 7.750 0.001 0.001 0.000   0 0.001
FMGC98 06/04/2017 Put 7.750 1.490 1.490 0.000   0 1.490
FMGBV8 06/04/2017 Call 8.000 0.000 0.000 0.000   0 0.000
FMGBW8 06/04/2017 Put 8.000 1.740 1.740 0.000   0 1.740
FMGBI8 06/04/2017 Call 8.250 0.000 0.000 0.000   0 0.000
FMGBJ8 06/04/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGCJ8 06/04/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGCO8 06/04/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGEF8 06/04/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGEI8 06/04/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGE28 06/04/2017 Call 9.000 0.000 0.000 0.000   0 0.000
FMGE38 06/04/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGBG8 06/04/2017 Call 9.250 0.000 0.000 0.000   0 0.000
FMGBH8 06/04/2017 Put 9.250 2.990 2.990 0.000   0 2.990
FMGI38 13/04/2017 Call 0.010 6.255 6.255 0.000   0 6.255
FMGIT8 13/04/2017 Call 4.500 1.770 1.770 0.000   0 1.770
FMGIU8 13/04/2017 Put 4.500 0.002 0.002 0.000   0 0.002
FMGJ68 13/04/2017 Call 4.600 1.675 1.675 0.000   0 1.675
FMGJ78 13/04/2017 Put 4.600 0.003 0.003 0.000   0 0.003
FMGIJ8 13/04/2017 Call 4.700 1.580 1.580 0.000   0 1.580
FMGIK8 13/04/2017 Put 4.700 0.005 0.005 0.000   0 0.005
FMGJ88 13/04/2017 Call 4.800 1.485 1.485 0.000   0 1.485
FMGJ98 13/04/2017 Put 4.800 0.007 0.007 0.000   0 0.007
FMGIX8 13/04/2017 Call 4.900 1.385 1.385 0.000   0 1.385
FMGIY8 13/04/2017 Put 4.900 0.010 0.010 0.000   0 0.010
FMGJA8 13/04/2017 Call 5.000 1.290 1.290 0.000   0 1.290
FMGJB8 13/04/2017 Put 5.000 0.015 0.015 0.000   0 0.015
FMGIP8 13/04/2017 Call 5.250 1.060 1.060 0.000   0 1.060
FMGIQ8 13/04/2017 Put 5.250 0.030 0.030 0.000   0 0.030
FMGIR8 13/04/2017 Call 5.500 0.840 0.840 0.000   0 0.840
FMGIS8 13/04/2017 Put 5.500 0.060 0.060 0.000   0 0.060
FMGI48 13/04/2017 Call 5.750 0.635 0.635 0.000   0 0.635
FMGI58 13/04/2017 Put 5.750 0.110 0.110 0.000   0 0.110
FMGJC8 13/04/2017 Call 6.000 0.450 0.450 0.000   0 0.450
FMGJD8 13/04/2017 Put 6.000 0.180 0.180 0.000   0 0.180
FMGIL8 13/04/2017 Call 6.250 0.295 0.295 0.310 100 100 0.295
FMGIM8 13/04/2017 Put 6.250 0.280 0.280 0.000   0 0.280
FMGIZ8 13/04/2017 Call 6.500 0.180 0.180 0.000   0 0.180
FMGJ18 13/04/2017 Put 6.500 0.415 0.415 0.000   0 0.415
FMGJ48 13/04/2017 Call 6.750 0.100 0.100 0.000   0 0.100
FMGJ58 13/04/2017 Put 6.750 0.585 0.585 0.000   0 0.585
FMGIF8 13/04/2017 Call 7.000 0.050 0.050 0.000   0 0.050
FMGIG8 13/04/2017 Put 7.000 0.785 0.785 0.000   0 0.785
FMGIH8 13/04/2017 Call 7.250 0.025 0.025 0.000   0 0.025
FMGII8 13/04/2017 Put 7.250 1.010 1.010 0.000   0 1.010
FMGIV8 13/04/2017 Call 7.500 0.010 0.010 0.000   0 0.010
FMGIW8 13/04/2017 Put 7.500 1.250 1.250 0.000   0 1.250
FMGJ28 13/04/2017 Call 7.750 0.005 0.005 0.000   0 0.005
FMGJ38 13/04/2017 Put 7.750 1.495 1.495 0.000   0 1.495
FMGI88 13/04/2017 Call 8.000 0.002 0.002 0.000   0 0.002
FMGI98 13/04/2017 Put 8.000 1.740 1.740 0.000   0 1.740
FMGIN8 13/04/2017 Call 8.250 0.001 0.001 0.000   0 0.001
FMGIO8 13/04/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGI68 13/04/2017 Call 8.500 0.000 0.000 0.000   0 0.000
FMGI78 13/04/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGJE8 13/04/2017 Call 8.750 0.000 0.000 0.000   0 0.000
FMGJF8 13/04/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGG77 27/04/2017 Call 0.010 6.260 6.260 0.000   0 6.260
FMGZC7 27/04/2017 Call 3.300 2.970 2.970 0.000   0 2.970
FMGZD7 27/04/2017 Put 3.300 0.000 0.000 0.000   0 0.000
FMGZI7 27/04/2017 Call 3.310 2.960 2.960 0.000   0 2.960
FMGZJ7 27/04/2017 Put 3.310 0.000 0.000 0.000   0 0.000
FMGZF7 27/04/2017 Call 3.400 2.870 2.870 0.000   0 2.870
FMGZE7 27/04/2017 Put 3.400 0.000 0.000 0.000   0 0.000
FMGZG7 27/04/2017 Call 3.410 2.860 2.860 0.000   0 2.860
FMGZH7 27/04/2017 Put 3.410 0.000 0.000 0.000   0 0.000
FMGSY7 27/04/2017 Call 3.500 2.770 2.770 0.000   0 2.770
FMGSX7 27/04/2017 Put 3.500 0.000 0.000 0.000   0 0.000
FMGSV7 27/04/2017 Call 3.510 2.760 2.760 0.000   0 2.760
FMGSW7 27/04/2017 Put 3.510 0.000 0.000 0.000   0 0.000
FMGSU7 27/04/2017 Call 3.600 2.670 2.670 0.000   0 2.670
FMGST7 27/04/2017 Put 3.600 0.000 0.000 0.000   0 0.000
FMGSR7 27/04/2017 Call 3.610 2.660 2.660 0.000   0 2.660
FMGSS7 27/04/2017 Put 3.610 0.000 0.000 0.000   0 0.000
FMGQ28 27/04/2017 Call 4.400 1.885 1.885 0.000   0 1.885
FMGQ38 27/04/2017 Put 4.400 0.010 0.010 0.000   0 0.010
FMGQ48 27/04/2017 Call 4.500 1.790 1.790 0.000   0 1.790
FMGQ58 27/04/2017 Put 4.500 0.015 0.015 0.000   500 0.015
FMGQ68 27/04/2017 Call 4.600 1.695 1.695 0.000   0 1.695
FMGQ78 27/04/2017 Put 4.600 0.020 0.020 0.000   0 0.020
FMGQ88 27/04/2017 Call 4.700 1.600 1.600 0.000   0 1.600
FMGQ98 27/04/2017 Put 4.700 0.025 0.025 0.000   0 0.025
FMGQA8 27/04/2017 Call 4.800 1.510 1.510 0.000   0 1.510
FMGQB8 27/04/2017 Put 4.800 0.030 0.030 0.000   550 0.030
FMGQC8 27/04/2017 Call 4.900 1.415 1.415 0.000   0 1.415
FMGQD8 27/04/2017 Put 4.900 0.040 0.040 0.000   21 0.040
FMGQE8 27/04/2017 Call 5.000 1.325 1.325 0.000   0 1.325
FMGQF8 27/04/2017 Put 5.000 0.050 0.050 0.000   177 0.050
FMGZC8 27/04/2017 Call 5.010 1.315 1.315 0.000   602 1.315
FMGZD8 27/04/2017 Put 5.010 0.050 0.050 0.000   226 0.050
FMGQG8 27/04/2017 Call 5.250 1.100 1.100 0.000   0 1.100
FMGQH8 27/04/2017 Put 5.250 0.075 0.075 0.080 650 3,277 0.075
FMGZF8 27/04/2017 Call 5.260 1.095 1.095 0.000   0 1.095
FMGZE8 27/04/2017 Put 5.260 0.075 0.075 0.075 75 285 0.075
FMGQI8 27/04/2017 Call 5.500 0.890 0.890 0.000   0 0.890
FMGQJ8 27/04/2017 Put 5.500 0.110 0.110 0.000   2,098 0.110
FMGZG8 27/04/2017 Call 5.510 0.880 0.880 0.000   1,066 0.880
FMGZH8 27/04/2017 Put 5.510 0.115 0.115 0.000   1,066 0.115
FMGQK8 27/04/2017 Call 5.750 0.695 0.695 0.000   1,041 0.695
FMGQL8 27/04/2017 Put 5.750 0.165 0.165 0.000   4,731 0.165
FMGRN7 27/04/2017 Call 5.760 0.685 0.685 0.000   767 0.685
FMGRM7 27/04/2017 Put 5.760 0.165 0.165 0.000   255 0.165
FMGQM8 27/04/2017 Call 6.000 0.515 0.515 0.000 102 434 0.515
FMGQN8 27/04/2017 Put 6.000 0.235 0.235 0.230 1,892 5,585 0.235
FMGRO7 27/04/2017 Call 6.010 0.510 0.510 0.800 200 1,200 0.510
FMGRP7 27/04/2017 Put 6.010 0.240 0.240 0.225 50 1,147 0.240
FMGQO8 27/04/2017 Call 6.250 0.365 0.365 0.330 150 1,631 0.365
FMGQP8 27/04/2017 Put 6.250 0.330 0.330 0.335 10,660 14,953 0.330
FMGRR7 27/04/2017 Call 6.260 0.360 0.360 0.690 150 949 0.360
FMGRQ7 27/04/2017 Put 6.260 0.335 0.335 0.000   592 0.335
FMGQQ8 27/04/2017 Call 6.500 0.245 0.245 0.220 1,950 6,085 0.245
FMGQR8 27/04/2017 Put 6.500 0.460 0.460 0.000   13,873 0.460
FMGRS7 27/04/2017 Call 6.510 0.240 0.240 0.000   175 0.240
FMGRT7 27/04/2017 Put 6.510 0.465 0.465 0.000   0 0.465
FMGQS8 27/04/2017 Call 6.750 0.155 0.155 0.155 15 2,209 0.155
FMGQT8 27/04/2017 Put 6.750 0.620 0.620 0.000   889 0.620
FMGGY8 27/04/2017 Call 6.760 0.150 0.150 0.175 350 350 0.150
FMGGZ8 27/04/2017 Put 6.760 0.625 0.625 0.000   0 0.625
FMGQU8 27/04/2017 Call 7.000 0.095 0.095 0.075 206 4,875 0.095
FMGQV8 27/04/2017 Put 7.000 0.810 0.810 0.000   1,970 0.810
FMGSD8 27/04/2017 Call 7.250 0.060 0.060 0.000   6,222 0.060
FMGSE8 27/04/2017 Put 7.250 1.025 1.025 0.000   388 1.025
FMGTE8 27/04/2017 Call 7.500 0.035 0.035 0.000   1,543 0.035
FMGTF8 27/04/2017 Put 7.500 1.255 1.255 0.000   669 1.255
FMGTC8 27/04/2017 Call 7.750 0.020 0.020 0.000   873 0.020
FMGTD8 27/04/2017 Put 7.750 1.495 1.495 0.000   0 1.495
FMGZS8 27/04/2017 Call 8.000 0.015 0.015 0.020 600 1,351 0.015
FMGZT8 27/04/2017 Put 8.000 1.740 1.740 0.000   8 1.740
FMGJD9 27/04/2017 Call 8.250 0.008 0.008 0.000   500 0.008
FMGJI9 27/04/2017 Put 8.250 1.990 1.990 0.000   0 1.990
FMGKA9 27/04/2017 Call 8.500 0.005 0.005 0.000   0 0.005
FMGKB9 27/04/2017 Put 8.500 2.240 2.240 0.000   0 2.240
FMGNV7 27/04/2017 Call 8.750 0.003 0.003 0.000   0 0.003
FMGNW7 27/04/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGRY7 27/04/2017 Call 9.000 0.002 0.002 0.000   0 0.002
FMGRZ7 27/04/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGU47 25/05/2017 Call 0.010 6.270 6.270 0.000   0 6.270
FMGG48 25/05/2017 Call 3.300 2.980 2.980 0.000   0 2.980
FMGG58 25/05/2017 Put 3.300 0.002 0.002 0.000   0 0.002
FMGG78 25/05/2017 Call 3.310 2.970 2.970 0.000   0 2.970
FMGG68 25/05/2017 Put 3.310 0.002 0.002 0.000   0 0.002
FMGFV8 25/05/2017 Call 3.400 2.885 2.885 0.000   0 2.885
FMGFW8 25/05/2017 Put 3.400 0.002 0.002 0.000   0 0.002
FMGEJ8 25/05/2017 Call 3.410 2.875 2.875 0.000   0 2.875
FMGEK8 25/05/2017 Put 3.410 0.003 0.003 0.000   0 0.003
FMGFY8 25/05/2017 Call 3.600 2.690 2.690 0.000   0 2.690
FMGFX8 25/05/2017 Put 3.600 0.005 0.005 0.000   0 0.005
FMGFU8 25/05/2017 Call 3.610 2.680 2.680 0.000   0 2.680
FMGEL8 25/05/2017 Put 3.610 0.005 0.005 0.000   0 0.005
FMGQ87 25/05/2017 Call 4.300 2.020 2.020 0.000   0 2.020
FMGQ77 25/05/2017 Put 4.300 0.035 0.035 0.035 338 338 0.035
FMGQ57 25/05/2017 Call 4.310 2.010 2.010 0.000   500 2.010
FMGQ67 25/05/2017 Put 4.310 0.035 0.035 0.000   0 0.035
FMGFV9 25/05/2017 Call 4.600 1.740 1.740 0.000   0 1.740
FMGFW9 25/05/2017 Put 4.600 0.060 0.060 0.000   0 0.060
FMGFX9 25/05/2017 Call 4.700 1.650 1.650 0.000   0 1.650
FMGFY9 25/05/2017 Put 4.700 0.070 0.070 0.000   0 0.070
FMGL17 25/05/2017 Call 4.710 1.640 1.640 0.000   0 1.640
FMGL27 25/05/2017 Put 4.710 0.070 0.070 0.000   0 0.070
FMGBU9 25/05/2017 Call 4.800 1.560 1.560 0.000   3 1.560
FMGBV9 25/05/2017 Put 4.800 0.085 0.085 0.000   488 0.085
FMGL47 25/05/2017 Call 4.810 1.550 1.550 0.000   0 1.550
FMGL37 25/05/2017 Put 4.810 0.085 0.085 0.000   0 0.085
FMGBW9 25/05/2017 Call 4.900 1.470 1.470 0.000   0 1.470
FMGBX9 25/05/2017 Put 4.900 0.095 0.095 0.000   132 0.095
FMGBY9 25/05/2017 Call 5.000 1.385 1.385 0.000   0 1.385
FMGBZ9 25/05/2017 Put 5.000 0.110 0.110 0.000   1,071 0.110
FMGG49 25/05/2017 Call 5.010 1.375 1.375 0.000   400 1.375
FMGG59 25/05/2017 Put 5.010 0.110 0.110 0.000   0 0.110
FMGC19 25/05/2017 Call 5.250 1.170 1.170 0.000   0 1.170
FMGC29 25/05/2017 Put 5.250 0.145 0.145 0.000   1,560 0.145
FMGGT8 25/05/2017 Call 5.260 1.165 1.165 0.000   0 1.165
FMGGS8 25/05/2017 Put 5.260 0.150 0.150 0.000   0 0.150
FMGC39 25/05/2017 Call 5.500 0.975 0.975 0.000   0 0.975
FMGC49 25/05/2017 Put 5.500 0.200 0.200 0.000   2,851 0.200
FMGG79 25/05/2017 Call 5.510 0.965 0.965 0.000   266 0.965
FMGG69 25/05/2017 Put 5.510 0.200 0.200 0.000   30 0.200
FMGC59 25/05/2017 Call 5.750 0.790 0.790 0.000   80 0.790
FMGC69 25/05/2017 Put 5.750 0.265 0.265 0.000   2,728 0.265
FMGX27 25/05/2017 Call 5.760 0.780 0.780 0.000   0 0.780
FMGX37 25/05/2017 Put 5.760 0.265 0.265 0.000   0 0.265
FMGC79 25/05/2017 Call 6.000 0.620 0.620 0.000   380 0.620
FMGC89 25/05/2017 Put 6.000 0.350 0.350 0.345 400 3,520 0.350
FMGXG7 25/05/2017 Call 6.010 0.615 0.615 0.000   0 0.615
FMGXF7 25/05/2017 Put 6.010 0.350 0.350 0.000   100 0.350
FMGC99 25/05/2017 Call 6.250 0.475 0.475 0.000   682 0.475
FMGCF9 25/05/2017 Put 6.250 0.450 0.450 0.460 100 523 0.450
FMGXH7 25/05/2017 Call 6.260 0.470 0.470 0.000   0 0.470
FMGXI7 25/05/2017 Put 6.260 0.455 0.455 0.000   0 0.455
FMGCG9 25/05/2017 Call 6.500 0.355 0.355 0.330 100 1,275 0.355
FMGCH9 25/05/2017 Put 6.500 0.575 0.575 0.000   432 0.575
FMGCI9 25/05/2017 Call 6.750 0.255 0.255 0.000   1,202 0.255
FMGCJ9 25/05/2017 Put 6.750 0.725 0.725 0.710 520 2,195 0.725
FMGGU8 25/05/2017 Call 6.760 0.250 0.250 0.000   0 0.250
FMGGV8 25/05/2017 Put 6.760 0.730 0.730 0.000   0 0.730
FMGCW9 25/05/2017 Call 7.000 0.180 0.180 0.000   2,068 0.180
FMGCX9 25/05/2017 Put 7.000 0.900 0.900 0.000   1,871 0.900
FMGGX8 25/05/2017 Call 7.010 0.175 0.175 0.000   0 0.175
FMGGW8 25/05/2017 Put 7.010 0.900 0.900 0.000   0 0.900
FMGCY9 25/05/2017 Call 7.250 0.125 0.125 0.115 1,430 7,697 0.125
FMGCZ9 25/05/2017 Put 7.250 1.090 1.090 0.000   139 1.090
FMGD19 25/05/2017 Call 7.500 0.080 0.080 0.000   49,501 0.080
FMGD29 25/05/2017 Put 7.500 1.305 1.305 0.000   68 1.305
FMGD39 25/05/2017 Call 7.750 0.055 0.055 0.000   0 0.055
FMGD49 25/05/2017 Put 7.750 1.530 1.530 0.000   0 1.530
FMGD59 25/05/2017 Call 8.000 0.035 0.035 0.000   205 0.035
FMGD69 25/05/2017 Put 8.000 1.765 1.765 0.000   0 1.765
FMGJJ9 25/05/2017 Call 8.250 0.025 0.025 0.000   0 0.025
FMGJK9 25/05/2017 Put 8.250 2.000 2.000 0.000   0 2.000
FMGKC9 25/05/2017 Call 8.500 0.015 0.015 0.000   2,274 0.015
FMGKD9 25/05/2017 Put 8.500 2.245 2.245 0.000   0 2.245
FMGPM7 25/05/2017 Call 8.750 0.009 0.009 0.000   0 0.009
FMGPN7 25/05/2017 Put 8.750 2.490 2.490 0.000   0 2.490
FMGS17 25/05/2017 Call 9.000 0.006 0.006 0.000   0 0.006
FMGS27 25/05/2017 Put 9.000 2.740 2.740 0.000   0 2.740
FMGI97 29/06/2017 Call 0.010 6.280 6.280 0.000   0 6.280
FMGCO9 29/06/2017 Call 1.000 5.265 5.265 0.000   0 5.265
FMGCP9 29/06/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FMGBH9 29/06/2017 Call 1.100 5.165 5.165 0.000   0 5.165
FMGBI9 29/06/2017 Put 1.100 0.000 0.000 0.000   0 0.000
FMGB97 29/06/2017 Call 1.200 5.065 5.065 0.000   0 5.065
FMGBF7 29/06/2017 Put 1.200 0.000 0.000 0.000   760 0.000
FMGBH7 29/06/2017 Call 1.300 4.965 4.965 0.000   0 4.965
FMGBG7 29/06/2017 Put 1.300 0.000 0.000 0.000   0 0.000
FMGLC7 29/06/2017 Call 1.400 4.865 4.865 0.000   0 4.865
FMGLD7 29/06/2017 Put 1.400 0.000 0.000 0.000   0 0.000
FMGG87 29/06/2017 Call 1.500 4.770 4.770 0.000   0 4.770
FMGG97 29/06/2017 Put 1.500 0.000 0.000 0.000   0 0.000
FMGX79 29/06/2017 Call 1.600 4.670 4.670 0.000   0 4.670
FMGX89 29/06/2017 Put 1.600 0.000 0.000 0.000   0 0.000
FMGT79 29/06/2017 Call 1.700 4.570 4.570 0.000   0 4.570
FMGT89 29/06/2017 Put 1.700 0.000 0.000 0.000   0 0.000
FMGPR9 29/06/2017 Call 1.800 4.470 4.470 0.000   0 4.470
FMGPS9 29/06/2017 Put 1.800 0.000 0.000 0.000   125 0.000
FMGLJ9 29/06/2017 Call 1.900 4.370 4.370 0.000   0 4.370
FMGLK9 29/06/2017 Put 1.900 0.000 0.000 0.000   0 0.000
FMGKG9 29/06/2017 Call 2.000 4.270 4.270 0.000   0 4.270
FMGKH9 29/06/2017 Put 2.000 0.000 0.000 0.000   0 0.000
FMGQ47 29/06/2017 Call 2.010 4.260 4.260 0.000   220 4.260
FMGQ37 29/06/2017 Put 2.010 0.000 0.000 0.000   0 0.000
FMGEL9 29/06/2017 Call 2.200 4.070 4.070 0.000   0 4.070
FMGEM9 29/06/2017 Put 2.200 0.000 0.000 0.000   10 0.000
FMGY98 29/06/2017 Call 2.400 3.875 3.875 0.000   0 3.875
FMGYA8 29/06/2017 Put 2.400 0.001 0.001 0.000   0 0.001
FMGX88 29/06/2017 Call 2.600 3.675 3.675 0.000   0 3.675
FMGX98 29/06/2017 Put 2.600 0.002 0.002 0.000   0 0.002
FMGIF7 29/06/2017 Call 2.700 3.575 3.575 0.000   0 3.575
FMGIG7 29/06/2017 Put 2.700 0.003 0.003 0.000   0 0.003
FMGV98 29/06/2017 Call 2.800 3.480 3.480 0.000   0 3.480
FMGVA8 29/06/2017 Put 2.800 0.004 0.004 0.000   1,130 0.004
FMGFJ7 29/06/2017 Call 2.900 3.380 3.380 0.000   0 3.380
FMGFK7 29/06/2017 Put 2.900 0.005 0.005 0.000   0 0.005
FMGT78 29/06/2017 Call 3.000 3.285 3.285 0.000   0 3.285
FMGT88 29/06/2017 Put 3.000 0.007 0.007 0.000   1,044 0.007
FMGG89 29/06/2017 Call 3.010 3.275 3.275 0.000   1,063 3.275
FMGG99 29/06/2017 Put 3.010 0.008 0.008 0.000   0 0.008
FMGFL7 29/06/2017 Call 3.100 3.185 3.185 0.000   0 3.185
FMGFM7 29/06/2017 Put 3.100 0.010 0.010 0.000   0 0.010
FMGRZ8 29/06/2017 Call 3.200 3.090 3.090 0.000   0 3.090
FMGS18 29/06/2017 Put 3.200 0.010 0.010 0.000   1,455 0.010
FMGFH7 29/06/2017 Call 3.300 2.995 2.995 0.000   0 2.995
FMGFI7 29/06/2017 Put 3.300 0.015 0.015 0.000   400 0.015
FMGEN8 29/06/2017 Call 3.310 2.985 2.985 0.000   553 2.985
FMGEM8 29/06/2017 Put 3.310 0.015 0.015 0.000   0 0.015
FMGLA8 29/06/2017 Call 3.400 2.900 2.900 0.000   0 2.900
FMGLB8 29/06/2017 Put 3.400 0.020 0.020 0.000   0 0.020
FMGEO8 29/06/2017 Call 3.410 2.890 2.890 0.000   0 2.890
FMGEP8 29/06/2017 Put 3.410 0.020 0.020 0.000   0 0.020
FMGFN7 29/06/2017 Call 3.500 2.805 2.805 0.000   0 2.805
FMGFO7 29/06/2017 Put 3.500 0.025 0.025 0.000   400 0.025
FMGTN7 29/06/2017 Call 3.510 2.795 2.795 0.000   700 2.795
FMGTM7 29/06/2017 Put 3.510 0.025 0.025 0.000   40 0.025
FMGJW8 29/06/2017 Call 3.600 2.710 2.710 0.000   0 2.710
FMGJX8 29/06/2017 Put 3.600 0.030 0.030 0.000   0 0.030
FMGTO7 29/06/2017 Call 3.610 2.700 2.700 0.000   100 2.700
FMGTR7 29/06/2017 Put 3.610 0.030 0.030 0.000   100 0.030
FMGFP7 29/06/2017 Call 3.700 2.615 2.615 0.000   0 2.615
FMGFQ7 29/06/2017 Put 3.700 0.035 0.035 0.000   0 0.035
FMGJU8 29/06/2017 Call 3.800 2.520 2.520 0.000   0 2.520
FMGJV8 29/06/2017 Put 3.800 0.045 0.045 0.000   10 0.045
FMGFF7 29/06/2017 Call 3.900 2.430 2.430 0.000   0 2.430
FMGFG7 29/06/2017 Put 3.900 0.050 0.050 0.000   0 0.050
FMGK58 29/06/2017 Call 4.000 2.335 2.335 0.000   270 2.335
FMGK68 29/06/2017 Put 4.000 0.055 0.055 0.000   881 0.055
FMGR19 29/06/2017 Call 4.010 2.325 2.325 0.000   2,554 2.325
FMGR29 29/06/2017 Put 4.010 0.060 0.060 0.000   240 0.060
FMGF87 29/06/2017 Call 4.100 2.240 2.240 0.000   0 2.240
FMGF97 29/06/2017 Put 4.100 0.065 0.065 0.000   0 0.065
FMGK18 29/06/2017 Call 4.200 2.150 2.150 0.000   0 2.150
FMGK28 29/06/2017 Put 4.200 0.075 0.075 0.000   100 0.075
FMGR49 29/06/2017 Call 4.210 2.140 2.140 0.000   714 2.140
FMGR39 29/06/2017 Put 4.210 0.075 0.075 0.000   240 0.075
FMGIX7 29/06/2017 Call 4.300 2.055 2.055 0.000   0 2.055
FMGIY7 29/06/2017 Put 4.300 0.085 0.085 0.000   0 0.085
FMGJY8 29/06/2017 Call 4.400 1.965 1.965 0.000   0 1.965
FMGJZ8 29/06/2017 Put 4.400 0.095 0.095 0.000   324 0.095
FMGV27 29/06/2017 Call 4.410 1.960 1.960 0.000   2,496 1.960
FMGV37 29/06/2017 Put 4.410 0.095 0.095 0.000   30 0.095
FMGKL7 29/06/2017 Call 4.500 1.880 1.880 0.000   0 1.880
FMGKM7 29/06/2017 Put 4.500 0.105 0.105 0.000   0 0.105
FMGRS9 29/06/2017 Call 4.510 1.870 1.870 0.000   130 1.870
FMGRT9 29/06/2017 Put 4.510 0.105 0.105 0.000   240 0.105
FMGK38 29/06/2017 Call 4.600 1.790 1.790 0.000   0 1.790
FMGK48 29/06/2017 Put 4.600 0.115 0.115 0.000   0 0.115
FMGTT7 29/06/2017 Call 4.610 1.780 1.780 0.000   0 1.780
FMGTS7 29/06/2017 Put 4.610 0.120 0.120 0.000   0 0.120
FMGM27 29/06/2017 Call 4.700 1.700 1.700 0.000   0 1.700
FMGM37 29/06/2017 Put 4.700 0.130 0.130 0.000   280 0.130
FMGWH8 29/06/2017 Call 4.710 1.695 1.695 0.000   0 1.695
FMGWI8 29/06/2017 Put 4.710 0.130 0.130 0.000   290 0.130
FMGK78 29/06/2017 Call 4.800 1.620 1.620 0.000   0 1.620
FMGK88 29/06/2017 Put 4.800 0.145 0.145 0.000   570 0.145
FMGWK8 29/06/2017 Call 4.810 1.610 1.610 0.000   1,460 1.610
FMGWJ8 29/06/2017 Put 4.810 0.145 0.145 0.000   13 0.145
FMGMS7 29/06/2017 Call 4.900 1.535 1.535 0.000   60 1.535
FMGMT7 29/06/2017 Put 4.900 0.160 0.160 0.000   316 0.160
FMGWL8 29/06/2017 Call 4.910 1.525 1.525 0.000   40 1.525
FMGWM8 29/06/2017 Put 4.910 0.160 0.160 0.000   164 0.160
FMGK98 29/06/2017 Call 5.000 1.450 1.450 0.000   0 1.450
FMGKA8 29/06/2017 Put 5.000 0.175 0.175 0.000   685 0.175
FMGNL9 29/06/2017 Call 5.010 1.445 1.445 0.000   220 1.445
FMGNO9 29/06/2017 Put 5.010 0.175 0.175 0.000   11 0.175
FMGP27 29/06/2017 Call 5.250 1.255 1.255 0.000   520 1.255
FMGP37 29/06/2017 Put 5.250 0.225 0.225 0.000   20 0.225
FMGNQ9 29/06/2017 Call 5.260 1.245 1.245 0.000   600 1.245
FMGNP9 29/06/2017 Put 5.260 0.225 0.225 0.000   12 0.225
FMGJS8 29/06/2017 Call 5.500 1.065 1.065 0.000   330 1.065
FMGJT8 29/06/2017 Put 5.500 0.285 0.285 0.000   4,832 0.285
FMGNR9 29/06/2017 Call 5.510 1.060 1.060 0.000   310 1.060
FMGNS9 29/06/2017 Put 5.510 0.285 0.285 0.000   326 0.285
FMGSG7 29/06/2017 Call 5.750 0.895 0.895 0.000   410 0.895
FMGSH7 29/06/2017 Put 5.750 0.360 0.360 0.380 10 2,167 0.360
FMGKD8 29/06/2017 Call 6.000 0.735 0.735 0.000   8,121 0.735
FMGKE8 29/06/2017 Put 6.000 0.450 0.450 0.000   9,736 0.450
FMGVW7 29/06/2017 Call 6.250 0.595 0.595 0.000   3,785 0.595
FMGVX7 29/06/2017 Put 6.250 0.555 0.555 0.000   440 0.555
FMGMP8 29/06/2017 Call 6.500 0.470 0.470 0.000   9,613 0.470
FMGMQ8 29/06/2017 Put 6.500 0.680 0.680 0.000   6,140 0.680
FMGTG9 29/06/2017 Call 6.510 0.465 0.465 0.000   215 0.465
FMGTH9 29/06/2017 Put 6.510 0.680 0.680 0.000   400 0.680
FMGYT7 29/06/2017 Call 6.750 0.370 0.370 0.400 347 5,731 0.370
FMGYU7 29/06/2017 Put 6.750 0.825 0.825 0.000   3,172 0.825
FMGWR7 29/06/2017 Call 6.760 0.365 0.365 0.000   0 0.365
FMGWS7 29/06/2017 Put 6.760 0.825 0.825 0.000   0 0.825
FMGN28 29/06/2017 Call 7.000 0.280 0.280 0.000   5,660 0.280
FMGN38 29/06/2017 Put 7.000 0.990 0.990 1.000 10 22 0.990
FMGI28 29/06/2017 Call 7.010 0.280 0.280 0.000   0 0.280
FMGI18 29/06/2017 Put 7.010 0.990 0.990 0.000   0 0.990
FMGNQ8 29/06/2017 Call 7.250 0.210 0.210 0.225 150 4,027 0.210
FMGNR8 29/06/2017 Put 7.250 1.170 1.170 0.000   188 1.170
FMGTI8 29/06/2017 Call 7.500 0.155 0.155 0.000   23,427 0.155
FMGTJ8 29/06/2017 Put 7.500 1.370 1.370 0.000   129 1.370
FMGTG8 29/06/2017 Call 7.750 0.115 0.115 0.000   5,250 0.115
FMGTH8 29/06/2017 Put 7.750 1.580 1.580 0.000   0 1.580
FMGZU8 29/06/2017 Call 8.000 0.080 0.080 0.000   100 0.080
FMGZV8 29/06/2017 Put 8.000 1.800 1.800 0.000   0 1.800
FMGJL9 29/06/2017 Call 8.250 0.055 0.055 0.000   0 0.055
FMGJM9 29/06/2017 Put 8.250 2.030 2.030 0.000   0 2.030
FMGKI9 29/06/2017 Call 8.500 0.040 0.040 0.000   0 0.040
FMGKJ9 29/06/2017 Put 8.500 2.265 2.265 0.000   60 2.265
FMGPO7 29/06/2017 Call 8.750 0.030 0.030 0.000   0 0.030
FMGPP7 29/06/2017 Put 8.750 2.500 2.500 0.000   0 2.500
FMGS37 29/06/2017 Call 9.000 0.020 0.020 0.000   0 0.020
FMGS47 29/06/2017 Put 9.000 2.745 2.745 0.000   0 2.745
FMGG28 27/07/2017 Call 3.600 2.705 2.705 0.000   0 2.705
FMGG38 27/07/2017 Put 3.600 0.020 0.020 0.000   0 0.020
FMGFZ8 27/07/2017 Call 3.610 2.695 2.695 0.000   0 2.695
FMGG18 27/07/2017 Put 3.610 0.025 0.025 0.000   0 0.025
FMGZS7 27/07/2017 Call 4.700 1.740 1.740 0.000   0 1.740
FMGZT7 27/07/2017 Put 4.700 0.155 0.155 0.000   0 0.155
FMGL57 27/07/2017 Call 4.800 1.660 1.660 0.000   0 1.660
FMGL67 27/07/2017 Put 4.800 0.175 0.175 0.000   0 0.175
FMGF17 27/07/2017 Call 4.900 1.580 1.580 0.000   0 1.580
FMGF27 27/07/2017 Put 4.900 0.195 0.195 0.000   416 0.195
FMGEQ7 27/07/2017 Call 5.000 1.500 1.500 0.000   0 1.500
FMGER7 27/07/2017 Put 5.000 0.215 0.215 0.000   294 0.215
FMGEI7 27/07/2017 Call 5.250 1.310 1.310 0.000   0 1.310
FMGEJ7 27/07/2017 Put 5.250 0.270 0.270 0.000   266 0.270
FMGEM7 27/07/2017 Call 5.500 1.130 1.130 0.000   0 1.130
FMGEN7 27/07/2017 Put 5.500 0.335 0.335 0.000   10,000 0.335
FMGE77 27/07/2017 Call 5.750 0.965 0.965 0.000   0 0.965
FMGE87 27/07/2017 Put 5.750 0.410 0.410 0.000   2,895 0.410
FMGES7 27/07/2017 Call 6.000 0.810 0.810 0.000   0 0.810
FMGET7 27/07/2017 Put 6.000 0.500 0.500 0.000   296 0.500
FMGEK7 27/07/2017 Call 6.250 0.670 0.670 0.000   0 0.670
FMGEL7 27/07/2017 Put 6.250 0.605 0.605 0.000   40 0.605
FMGEO7 27/07/2017 Call 6.500 0.550 0.550 0.000   220 0.550
FMGEP7 27/07/2017 Put 6.500 0.735 0.735 0.000   12 0.735
FMGE97 27/07/2017 Call 6.750 0.445 0.445 0.000   352 0.445
FMGEF7 27/07/2017 Put 6.750 0.875 0.875 0.000   0 0.875
FMGF57 27/07/2017 Call 7.000 0.355 0.355 0.000   400 0.355
FMGF67 27/07/2017 Put 7.000 1.040 1.040 0.000   0 1.040
FMGEY7 27/07/2017 Call 7.250 0.280 0.280 0.300 30 475 0.280
FMGEZ7 27/07/2017 Put 7.250 1.215 1.215 0.000   0 1.215
FMGEG7 27/07/2017 Call 7.500 0.215 0.215 0.000   230 0.215
FMGEH7 27/07/2017 Put 7.500 1.410 1.410 0.000   0 1.410
FMGEU7 27/07/2017 Call 7.750 0.165 0.165 0.000   10,000 0.165
FMGEV7 27/07/2017 Put 7.750 1.620 1.620 0.000   0 1.620
FMGF37 27/07/2017 Call 8.000 0.125 0.125 0.000   25 0.125
FMGF47 27/07/2017 Put 8.000 1.835 1.835 0.000   0 1.835
FMGEW7 27/07/2017 Call 8.250 0.090 0.090 0.000   1,425 0.090
FMGEX7 27/07/2017 Put 8.250 2.055 2.055 0.000   0 2.055
FMGKA7 27/07/2017 Call 8.500 0.070 0.070 0.000   0 0.070
FMGKB7 27/07/2017 Put 8.500 2.280 2.280 0.000   0 2.280
FMGPQ7 27/07/2017 Call 8.750 0.050 0.050 0.000   0 0.050
FMGPR7 27/07/2017 Put 8.750 2.510 2.510 0.000   0 2.510
FMGS57 27/07/2017 Call 9.000 0.040 0.040 0.000   352 0.040
FMGS67 27/07/2017 Put 9.000 2.745 2.745 0.000   0 2.745
FMGZU7 24/08/2017 Call 4.700 1.800 1.800 0.000   150 1.800
FMGZV7 24/08/2017 Put 4.700 0.205 0.205 0.000   0 0.205
FMGZ47 24/08/2017 Call 4.800 1.720 1.720 0.000   0 1.720
FMGZ57 24/08/2017 Put 4.800 0.235 0.235 0.000   0 0.235
FMGWV7 24/08/2017 Call 4.900 1.640 1.640 0.000   0 1.640
FMGWW7 24/08/2017 Put 4.900 0.255 0.255 0.000   0 0.255
FMGTV7 24/08/2017 Call 5.000 1.560 1.560 0.000   0 1.560
FMGTW7 24/08/2017 Put 5.000 0.280 0.280 0.000   0 0.280
FMGSZ7 24/08/2017 Call 5.250 1.375 1.375 0.000   30 1.375
FMGT17 24/08/2017 Put 5.250 0.345 0.345 0.000   0 0.345
FMGT47 24/08/2017 Call 5.500 1.200 1.200 0.000   0 1.200
FMGT57 24/08/2017 Put 5.500 0.415 0.415 0.000   0 0.415
FMGT87 24/08/2017 Call 5.750 1.045 1.045 0.000   0 1.045
FMGT97 24/08/2017 Put 5.750 0.505 0.505 0.000   0 0.505
FMGTP7 24/08/2017 Call 6.000 0.900 0.900 0.000   0 0.900
FMGTQ7 24/08/2017 Put 6.000 0.605 0.605 0.000   0 0.605
FMGT27 24/08/2017 Call 6.250 0.760 0.760 0.000   20 0.760
FMGT37 24/08/2017 Put 6.250 0.715 0.715 0.000   0 0.715
FMGT67 24/08/2017 Call 6.500 0.640 0.640 0.000   50 0.640
FMGT77 24/08/2017 Put 6.500 0.840 0.840 0.000   12 0.840
FMGTA7 24/08/2017 Call 6.750 0.535 0.535 0.000   0 0.535
FMGTB7 24/08/2017 Put 6.750 0.980 0.980 0.000   0 0.980
FMGTI7 24/08/2017 Call 7.000 0.435 0.435 0.000   0 0.435
FMGTJ7 24/08/2017 Put 7.000 1.135 1.135 0.000   0 1.135
FMGU27 24/08/2017 Call 7.250 0.355 0.355 0.000   0 0.355
FMGU37 24/08/2017 Put 7.250 1.300 1.300 0.000   0 1.300
FMGTC7 24/08/2017 Call 7.500 0.285 0.285 0.000   0 0.285
FMGTD7 24/08/2017 Put 7.500 1.480 1.480 0.000   0 1.480
FMGTX7 24/08/2017 Call 7.750 0.225 0.225 0.000   0 0.225
FMGTY7 24/08/2017 Put 7.750 1.670 1.670 0.000   0 1.670
FMGTG7 24/08/2017 Call 8.000 0.175 0.175 0.000   0 0.175
FMGTH7 24/08/2017 Put 8.000 1.875 1.875 0.000   0 1.875
FMGTZ7 24/08/2017 Call 8.250 0.140 0.140 0.000   0 0.140
FMGU17 24/08/2017 Put 8.250 2.085 2.085 0.000   0 2.085
FMGTE7 24/08/2017 Call 8.500 0.105 0.105 0.000   0 0.105
FMGTF7 24/08/2017 Put 8.500 2.305 2.305 0.000   0 2.305
FMGDZ8 28/09/2017 Call 0.010 6.130 6.130 0.000   0 6.130
FMGIH7 28/09/2017 Call 2.400 3.890 3.890 0.000   0 3.890
FMGII7 28/09/2017 Put 2.400 0.030 0.030 0.000   0 0.030
FMGIJ7 28/09/2017 Call 2.600 3.695 3.695 0.000   0 3.695
FMGIK7 28/09/2017 Put 2.600 0.045 0.045 0.000   400 0.045
FMGFR7 28/09/2017 Call 2.800 3.505 3.505 0.000   0 3.505
FMGFS7 28/09/2017 Put 2.800 0.060 0.060 0.000   0 0.060
FMGG47 28/09/2017 Call 3.000 3.310 3.310 0.000   0 3.310
FMGG57 28/09/2017 Put 3.000 0.075 0.075 0.000   400 0.075
FMGFQ9 28/09/2017 Call 3.010 3.150 3.150 0.000   160 3.150
FMGFP9 28/09/2017 Put 3.010 0.080 0.080 0.000   200 0.080
FMGFZ7 28/09/2017 Call 3.200 3.125 3.125 0.000   0 3.125
FMGG17 28/09/2017 Put 3.200 0.095 0.095 0.000   0 0.095
FMGFV7 28/09/2017 Call 3.400 2.935 2.935 0.000   0 2.935
FMGFW7 28/09/2017 Put 3.400 0.110 0.110 0.000   649 0.110
FMGEQ8 28/09/2017 Call 3.410 2.785 2.785 0.000   0 2.785
FMGER8 28/09/2017 Put 3.410 0.115 0.115 0.000   0 0.115
FMGFT7 28/09/2017 Call 3.600 2.755 2.755 0.000   500 2.755
FMGFU7 28/09/2017 Put 3.600 0.135 0.135 0.000   350 0.135
FMGMA9 28/09/2017 Call 3.610 2.605 2.605 0.000   0 2.605
FMGMB9 28/09/2017 Put 3.610 0.135 0.135 0.000   0 0.135
FMGFX7 28/09/2017 Call 3.800 2.575 2.575 0.000   0 2.575
FMGFY7 28/09/2017 Put 3.800 0.160 0.160 0.000   0 0.160
FMGMD9 28/09/2017 Call 3.810 2.430 2.430 0.000   0 2.430
FMGMC9 28/09/2017 Put 3.810 0.160 0.160 0.000   0 0.160
FMGGO7 28/09/2017 Call 4.000 2.395 2.395 0.000   0 2.395
FMGGP7 28/09/2017 Put 4.000 0.185 0.185 0.000   0 0.185
FMGME9 28/09/2017 Call 4.010 2.265 2.265 0.000   440 2.265
FMGMF9 28/09/2017 Put 4.010 0.185 0.185 0.000   0 0.185
FMGES8 28/09/2017 Call 4.100 2.310 2.310 0.000   0 2.310
FMGET8 28/09/2017 Put 4.100 0.200 0.200 0.000   1,763 0.200
FMGGM7 28/09/2017 Call 4.200 2.225 2.225 0.000   0 2.225
FMGGN7 28/09/2017 Put 4.200 0.220 0.220 0.000   0 0.220
FMGSR9 28/09/2017 Call 4.210 2.100 2.100 0.000   0 2.100
FMGSS9 28/09/2017 Put 4.210 0.220 0.220 0.000   0 0.220
FMGCW8 28/09/2017 Call 4.300 2.140 2.140 0.000   0 2.140
FMGCX8 28/09/2017 Put 4.300 0.235 0.235 0.000   0 0.235
FMGG27 28/09/2017 Call 4.400 2.060 2.060 0.000   0 2.060
FMGG37 28/09/2017 Put 4.400 0.255 0.255 0.000   190 0.255
FMGSC9 28/09/2017 Call 4.410 1.940 1.940 0.000   0 1.940
FMGSD9 28/09/2017 Put 4.410 0.255 0.255 0.000   0 0.255
FMGCS8 28/09/2017 Call 4.500 1.975 1.975 0.000   0 1.975
FMGCT8 28/09/2017 Put 4.500 0.275 0.275 0.000   77 0.275
FMGKN7 28/09/2017 Call 4.600 1.895 1.895 0.000   1 1.895
FMGKO7 28/09/2017 Put 4.600 0.295 0.295 0.000   0 0.295
FMGSF9 28/09/2017 Call 4.610 1.780 1.780 0.000   0 1.780
FMGSE9 28/09/2017 Put 4.610 0.295 0.295 0.000   40 0.295
FMGCQ8 28/09/2017 Call 4.700 1.815 1.815 0.000   60 1.815
FMGCR8 28/09/2017 Put 4.700 0.320 0.320 0.000   250 0.320
FMGM47 28/09/2017 Call 4.800 1.735 1.735 0.000   0 1.735
FMGM57 28/09/2017 Put 4.800 0.340 0.340 0.000   0 0.340
FMGFR9 28/09/2017 Call 4.810 1.630 1.630 0.000   0 1.630
FMGFS9 28/09/2017 Put 4.810 0.345 0.345 0.000   66 0.345
FMGCU8 28/09/2017 Call 4.900 1.660 1.660 0.000   100 1.660
FMGCV8 28/09/2017 Put 4.900 0.370 0.370 0.000   0 0.370
FMGMU7 28/09/2017 Call 5.000 1.590 1.590 0.000   64 1.590
FMGMV7 28/09/2017 Put 5.000 0.400 0.400 0.000   1,697 0.400
FMGD58 28/09/2017 Call 5.250 1.405 1.405 0.000   3 1.405
FMGD68 28/09/2017 Put 5.250 0.470 0.470 0.000   395 0.470
FMGP47 28/09/2017 Call 5.500 1.240 1.240 0.000   10 1.240
FMGP57 28/09/2017 Put 5.500 0.565 0.565 0.000   143 0.565
FMGD38 28/09/2017 Call 5.750 1.080 1.080 0.000   0 1.080
FMGD48 28/09/2017 Put 5.750 0.665 0.665 0.000   70 0.665
FMGFU9 28/09/2017 Call 5.760 1.010 1.010 0.000   12 1.010
FMGFT9 28/09/2017 Put 5.760 0.665 0.665 0.000   186 0.665
FMGSI7 28/09/2017 Call 6.000 0.935 0.935 0.000   216 0.935
FMGSJ7 28/09/2017 Put 6.000 0.775 0.775 0.000   520 0.775
FMGZK7 28/09/2017 Call 6.010 0.875 0.875 0.000   0 0.875
FMGZL7 28/09/2017 Put 6.010 0.780 0.780 0.000   0 0.780
FMGCY8 28/09/2017 Call 6.250 0.805 0.805 0.000   710 0.805
FMGCZ8 28/09/2017 Put 6.250 0.905 0.905 0.000   300 0.905
FMGZN7 28/09/2017 Call 6.260 0.750 0.750 0.000 100 350 0.750
FMGZM7 28/09/2017 Put 6.260 0.905 0.905 0.000   500 0.905
FMGVY7 28/09/2017 Call 6.500 0.680 0.680 0.000   1,041 0.680
FMGVZ7 28/09/2017 Put 6.500 1.040 1.040 0.000   170 1.040
FMGZO7 28/09/2017 Call 6.510 0.635 0.635 0.000   2,000 0.635
FMGZP7 28/09/2017 Put 6.510 1.045 1.045 0.000   0 1.045
FMGD18 28/09/2017 Call 6.750 0.575 0.575 0.000   500 0.575
FMGD28 28/09/2017 Put 6.750 1.200 1.200 0.000   0 1.200
FMGX67 28/09/2017 Call 7.000 0.480 0.480 0.000   1,204 0.480
FMGX77 28/09/2017 Put 7.000 1.360 1.360 0.000   1,000 1.360
FMGWT7 28/09/2017 Call 7.010 0.445 0.445 0.000   250 0.445
FMGWU7 28/09/2017 Put 7.010 1.360 1.360 0.000   500 1.360
FMGNS8 28/09/2017 Call 7.250 0.395 0.395 0.000   115 0.395
FMGNT8 28/09/2017 Put 7.250 1.535 1.535 0.000   0 1.535
FMGTM8 28/09/2017 Call 7.500 0.325 0.325 0.000   1,250 0.325
FMGTN8 28/09/2017 Put 7.500 1.715 1.715 0.000   0 1.715
FMGTK8 28/09/2017 Call 7.750 0.265 0.265 0.000   1,735 0.265
FMGTL8 28/09/2017 Put 7.750 1.910 1.910 0.000   0 1.910
FMGZW8 28/09/2017 Call 8.000 0.215 0.215 0.000   80 0.215
FMGZX8 28/09/2017 Put 8.000 2.110 2.110 0.000   0 2.110
FMGJN9 28/09/2017 Call 8.250 0.175 0.175 0.000   0 0.175
FMGJQ9 28/09/2017 Put 8.250 2.320 2.320 0.000   0 2.320
FMGKK9 28/09/2017 Call 8.500 0.135 0.135 0.000   244 0.135
FMGKT9 28/09/2017 Put 8.500 2.535 2.535 0.000   60 2.535
FMGPS7 28/09/2017 Call 8.750 0.110 0.110 0.000   120 0.110
FMGPT7 28/09/2017 Put 8.750 2.755 2.755 0.000   0 2.755
FMGS77 28/09/2017 Call 9.000 0.090 0.090 0.000   188 0.090
FMGS87 28/09/2017 Put 9.000 2.975 2.975 0.000   0 2.975
FMGV99 21/12/2017 Call 0.010 6.160 6.160 0.000   0 6.160
FMGCQ9 21/12/2017 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCR9 21/12/2017 Put 1.000 0.001 0.001 0.000   0 0.001
FMGBJ9 21/12/2017 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBK9 21/12/2017 Put 1.100 0.001 0.001 0.000   0 0.001
FMGBI7 21/12/2017 Call 1.200 5.070 5.070 0.000   0 5.070
FMGBJ7 21/12/2017 Put 1.200 0.002 0.002 0.000   0 0.002
FMGBL7 21/12/2017 Call 1.300 4.970 4.970 0.000   0 4.970
FMGBK7 21/12/2017 Put 1.300 0.003 0.003 0.000   0 0.003
FMGLE7 21/12/2017 Call 1.400 4.870 4.870 0.000   0 4.870
FMGLF7 21/12/2017 Put 1.400 0.004 0.004 0.000   0 0.004
FMGGK7 21/12/2017 Call 1.500 4.775 4.775 0.000   0 4.775
FMGGL7 21/12/2017 Put 1.500 0.006 0.006 0.000   0 0.006
FMGX99 21/12/2017 Call 1.600 4.675 4.675 0.000   0 4.675
FMGXA9 21/12/2017 Put 1.600 0.009 0.009 0.000   0 0.009
FMGT99 21/12/2017 Call 1.700 4.575 4.575 0.000   0 4.575
FMGTA9 21/12/2017 Put 1.700 0.010 0.010 0.000   1,350 0.010
FMGSY9 21/12/2017 Call 1.800 4.475 4.475 0.000   0 4.475
FMGSZ9 21/12/2017 Put 1.800 0.015 0.015 0.000   0 0.015
FMGRK9 21/12/2017 Call 1.900 4.375 4.375 0.000   0 4.375
FMGRL9 21/12/2017 Put 1.900 0.020 0.020 0.000   0 0.020
FMGRG9 21/12/2017 Call 2.000 4.280 4.280 0.000   0 4.280
FMGRH9 21/12/2017 Put 2.000 0.025 0.025 0.000   120 0.025
FMGR59 21/12/2017 Call 2.200 4.080 4.080 0.000   0 4.080
FMGR69 21/12/2017 Put 2.200 0.040 0.040 0.000   0 0.040
FMGR79 21/12/2017 Call 2.400 3.885 3.885 0.000   0 3.885
FMGR89 21/12/2017 Put 2.400 0.050 0.050 0.000   0 0.050
FMGR99 21/12/2017 Call 2.600 3.690 3.690 0.000   0 3.690
FMGRF9 21/12/2017 Put 2.600 0.070 0.070 0.000   0 0.070
FMGRI9 21/12/2017 Call 2.800 3.500 3.500 0.000   0 3.500
FMGRJ9 21/12/2017 Put 2.800 0.090 0.090 0.000   156 0.090
FMGRO9 21/12/2017 Call 3.000 3.315 3.315 0.000   0 3.315
FMGRP9 21/12/2017 Put 3.000 0.110 0.110 0.000   0 0.110
FMGRQ9 21/12/2017 Call 3.200 3.130 3.130 0.000   0 3.130
FMGRR9 21/12/2017 Put 3.200 0.135 0.135 0.000   0 0.135
FMGRM9 21/12/2017 Call 3.400 2.950 2.950 0.000   0 2.950
FMGRN9 21/12/2017 Put 3.400 0.160 0.160 0.000   72 0.160
FMGRX9 21/12/2017 Call 3.600 2.770 2.770 0.000   62 2.770
FMGRY9 21/12/2017 Put 3.600 0.185 0.185 0.000   42 0.185
FMGSJ9 21/12/2017 Call 3.800 2.600 2.600 0.000   0 2.600
FMGSK9 21/12/2017 Put 3.800 0.220 0.220 0.000   100 0.220
FMGVH9 21/12/2017 Call 4.000 2.430 2.430 0.000   0 2.430
FMGVI9 21/12/2017 Put 4.000 0.255 0.255 0.000   8,850 0.255
FMGWG9 21/12/2017 Call 4.200 2.265 2.265 0.000   0 2.265
FMGWH9 21/12/2017 Put 4.200 0.295 0.295 0.000   0 0.295
FMGXZ9 21/12/2017 Call 4.400 2.105 2.105 0.000   0 2.105
FMGY19 21/12/2017 Put 4.400 0.340 0.340 0.000   0 0.340
FMGS39 21/12/2017 Call 4.600 1.950 1.950 0.000   0 1.950
FMGS29 21/12/2017 Put 4.600 0.390 0.390 0.000   77 0.390
FMGGK8 21/12/2017 Call 4.610 1.885 1.885 0.000   0 1.885
FMGGL8 21/12/2017 Put 4.610 0.390 0.390 0.000   0 0.390
FMGU19 21/12/2017 Call 4.700 1.870 1.870 0.000   0 1.870
FMGU29 21/12/2017 Put 4.700 0.420 0.420 0.000   0 0.420
FMGM67 21/12/2017 Call 4.800 1.800 1.800 0.000   0 1.800
FMGM77 21/12/2017 Put 4.800 0.445 0.445 0.000   0 0.445
FMGTY9 21/12/2017 Call 4.900 1.725 1.725 0.000   0 1.725
FMGTZ9 21/12/2017 Put 4.900 0.475 0.475 0.000   0 0.475
FMGS49 21/12/2017 Call 5.000 1.655 1.655 0.000   120 1.655
FMGS59 21/12/2017 Put 5.000 0.505 0.505 0.000   593 0.505
FMGGN8 21/12/2017 Call 5.010 1.605 1.605 0.000   0 1.605
FMGGM8 21/12/2017 Put 5.010 0.505 0.505 0.000   0 0.505
FMGTI9 21/12/2017 Call 5.250 1.485 1.485 0.000   15 1.485
FMGTJ9 21/12/2017 Put 5.250 0.595 0.595 0.000   0 0.595
FMGGO8 21/12/2017 Call 5.260 1.445 1.445 0.000   0 1.445
FMGGP8 21/12/2017 Put 5.260 0.590 0.590 0.000   0 0.590
FMGS79 21/12/2017 Call 5.500 1.325 1.325 0.000   40 1.325
FMGS69 21/12/2017 Put 5.500 0.690 0.690 0.000   4,144 0.690
FMGTM9 21/12/2017 Call 5.750 1.180 1.180 0.000   0 1.180
FMGTT9 21/12/2017 Put 5.750 0.795 0.795 0.000   0 0.795
FMGS89 21/12/2017 Call 6.000 1.040 1.040 0.000   464 1.040
FMGS99 21/12/2017 Put 6.000 0.910 0.910 0.000   1,134 0.910
FMGTK9 21/12/2017 Call 6.250 0.915 0.915 0.000   22 0.915
FMGTL9 21/12/2017 Put 6.250 1.040 1.040 0.000   500 1.040
FMGW57 21/12/2017 Call 6.500 0.800 0.800 0.000   120 0.800
FMGW67 21/12/2017 Put 6.500 1.175 1.175 0.000   2,000 1.175
FMGTU9 21/12/2017 Call 6.750 0.700 0.700 0.000   0 0.700
FMGTV9 21/12/2017 Put 6.750 1.325 1.325 0.000   0 1.325
FMGWE7 21/12/2017 Call 7.000 0.605 0.605 0.000   105 0.605
FMGWD7 21/12/2017 Put 7.000 1.485 1.485 0.000   0 1.485
FMGU39 21/12/2017 Call 7.250 0.525 0.525 0.000   4,212 0.525
FMGU49 21/12/2017 Put 7.250 1.650 1.650 0.000   0 1.650
FMGNU8 21/12/2017 Call 7.500 0.450 0.450 0.000   310 0.450
FMGNV8 21/12/2017 Put 7.500 1.830 1.830 0.000   0 1.830
FMGTW9 21/12/2017 Call 7.750 0.385 0.385 0.000   21 0.385
FMGTX9 21/12/2017 Put 7.750 2.010 2.010 0.000   0 2.010
FMGTO8 21/12/2017 Call 8.000 0.325 0.325 0.000   740 0.325
FMGTP8 21/12/2017 Put 8.000 2.205 2.205 0.000   400 2.205
FMGF77 21/12/2017 Call 8.250 0.275 0.275 0.000   0 0.275
FMGG67 21/12/2017 Put 8.250 2.405 2.405 0.000   0 2.405
FMGZY8 21/12/2017 Call 8.500 0.225 0.225 0.000   0 0.225
FMGB19 21/12/2017 Put 8.500 2.615 2.615 0.000   0 2.615
FMGPU7 21/12/2017 Call 8.750 0.190 0.190 0.000   0 0.190
FMGPV7 21/12/2017 Put 8.750 2.820 2.820 0.000   0 2.820
FMGMG9 21/12/2017 Call 9.000 0.155 0.155 0.000   0 0.155
FMGMH9 21/12/2017 Put 9.000 3.035 3.035 0.000   400 3.035
FMGEG8 28/03/2018 Call 4.000 2.460 2.460 0.000   0 2.460
FMGEH8 28/03/2018 Put 4.000 0.405 0.405 0.000   0 0.405
FMGDT8 28/03/2018 Call 4.200 2.305 2.305 0.000   0 2.305
FMGDU8 28/03/2018 Put 4.200 0.445 0.445 0.000   0 0.445
FMGD78 28/03/2018 Call 4.400 2.150 2.150 0.000   0 2.150
FMGD88 28/03/2018 Put 4.400 0.495 0.495 0.000   400 0.495
FMGDN8 28/03/2018 Call 4.600 2.000 2.000 0.000   0 2.000
FMGDO8 28/03/2018 Put 4.600 0.560 0.560 0.000   600 0.560
FMGDL8 28/03/2018 Call 4.800 1.860 1.860 0.000   0 1.860
FMGDM8 28/03/2018 Put 4.800 0.630 0.630 0.000   0 0.630
FMGD98 28/03/2018 Call 5.000 1.725 1.725 0.000   0 1.725
FMGDK8 28/03/2018 Put 5.000 0.715 0.715 0.000   150 0.715
FMGDP8 28/03/2018 Call 5.500 1.415 1.415 0.000   0 1.415
FMGDQ8 28/03/2018 Put 5.500 0.930 0.930 0.000   0 0.930
FMGDV8 28/03/2018 Call 6.000 1.145 1.145 0.000   0 1.145
FMGDW8 28/03/2018 Put 6.000 1.165 1.165 0.000   0 1.165
FMGDR8 28/03/2018 Call 6.500 0.915 0.915 0.000   0 0.915
FMGDS8 28/03/2018 Put 6.500 1.430 1.430 0.000   0 1.430
FMGDX8 28/03/2018 Call 7.000 0.720 0.720 0.000   0 0.720
FMGDY8 28/03/2018 Put 7.000 1.735 1.735 0.000   0 1.735
FMGNW8 28/03/2018 Call 7.500 0.565 0.565 0.000   0 0.565
FMGNX8 28/03/2018 Put 7.500 2.080 2.080 0.000   0 2.080
FMGTQ8 28/03/2018 Call 8.000 0.440 0.440 0.000   5 0.440
FMGTR8 28/03/2018 Put 8.000 2.450 2.450 0.000   0 2.450
FMGB29 28/03/2018 Call 8.500 0.340 0.340 0.000   0 0.340
FMGB39 28/03/2018 Put 8.500 2.855 2.855 0.000   0 2.855
FMGMI9 28/03/2018 Call 9.000 0.265 0.265 0.000   0 0.265
FMGMJ9 28/03/2018 Put 9.000 3.245 3.245 0.000   0 3.245
FMGCS9 28/06/2018 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCT9 28/06/2018 Put 1.000 0.015 0.015 0.000   0 0.015
FMGBL9 28/06/2018 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBM9 28/06/2018 Put 1.100 0.025 0.025 0.000   0 0.025
FMGYH7 28/06/2018 Call 1.200 5.070 5.070 0.000   0 5.070
FMGYI7 28/06/2018 Put 1.200 0.030 0.030 0.000   0 0.030
FMGXR7 28/06/2018 Call 1.300 4.970 4.970 0.000   0 4.970
FMGXS7 28/06/2018 Put 1.300 0.040 0.040 0.000   0 0.040
FMGWJ7 28/06/2018 Call 1.400 4.870 4.870 0.000   0 4.870
FMGWK7 28/06/2018 Put 1.400 0.045 0.045 0.000   0 0.045
FMGW37 28/06/2018 Call 1.500 4.770 4.770 0.000   0 4.770
FMGW47 28/06/2018 Put 1.500 0.055 0.055 0.000   400 0.055
FMGVU7 28/06/2018 Call 1.600 4.675 4.675 0.000   0 4.675
FMGVV7 28/06/2018 Put 1.600 0.065 0.065 0.000   0 0.065
FMGUS7 28/06/2018 Call 1.700 4.575 4.575 0.000   0 4.575
FMGUT7 28/06/2018 Put 1.700 0.075 0.075 0.000   0 0.075
FMGUG7 28/06/2018 Call 1.800 4.475 4.475 0.000   0 4.475
FMGUH7 28/06/2018 Put 1.800 0.080 0.080 0.000   100 0.080
FMGUU7 28/06/2018 Call 1.900 4.375 4.375 0.000   0 4.375
FMGUV7 28/06/2018 Put 1.900 0.090 0.090 0.000   400 0.090
FMGUE7 28/06/2018 Call 2.000 4.275 4.275 0.000   0 4.275
FMGUF7 28/06/2018 Put 2.000 0.100 0.100 0.000   0 0.100
FMGUM7 28/06/2018 Call 2.200 4.080 4.080 0.000   0 4.080
FMGUN7 28/06/2018 Put 2.200 0.120 0.120 0.000   0 0.120
FMGUQ7 28/06/2018 Call 2.400 3.885 3.885 0.000   0 3.885
FMGUR7 28/06/2018 Put 2.400 0.140 0.140 0.000   0 0.140
FMGUO7 28/06/2018 Call 2.600 3.690 3.690 0.000   0 3.690
FMGUP7 28/06/2018 Put 2.600 0.170 0.170 0.000   0 0.170
FMGUK7 28/06/2018 Call 2.800 3.500 3.500 0.000   0 3.500
FMGUL7 28/06/2018 Put 2.800 0.200 0.200 0.000   0 0.200
FMGUI7 28/06/2018 Call 3.000 3.315 3.315 0.000   0 3.315
FMGUJ7 28/06/2018 Put 3.000 0.230 0.230 0.000   161 0.230
FMGP98 28/06/2018 Call 3.200 3.140 3.140 0.000   0 3.140
FMGPK8 28/06/2018 Put 3.200 0.270 0.270 0.000   0 0.270
FMGPX8 28/06/2018 Call 3.400 2.965 2.965 0.000   0 2.965
FMGPY8 28/06/2018 Put 3.400 0.310 0.310 0.000   0 0.310
FMGSN9 28/06/2018 Call 3.600 2.800 2.800 0.000   0 2.800
FMGSO9 28/06/2018 Put 3.600 0.355 0.355 0.000   0 0.355
FMGSL9 28/06/2018 Call 3.800 2.635 2.635 0.000   0 2.635
FMGSM9 28/06/2018 Put 3.800 0.405 0.405 0.000   0 0.405
FMGVJ9 28/06/2018 Call 4.000 2.480 2.480 0.000   0 2.480
FMGVK9 28/06/2018 Put 4.000 0.460 0.460 0.000   0 0.460
FMGWI9 28/06/2018 Call 4.200 2.325 2.325 0.000   0 2.325
FMGWJ9 28/06/2018 Put 4.200 0.520 0.520 0.000   0 0.520
FMGY29 28/06/2018 Call 4.400 2.185 2.185 0.000   0 2.185
FMGY39 28/06/2018 Put 4.400 0.585 0.585 0.000   0 0.585
FMGKP7 28/06/2018 Call 4.600 2.045 2.045 0.000   0 2.045
FMGKQ7 28/06/2018 Put 4.600 0.650 0.650 0.000   0 0.650
FMGM87 28/06/2018 Call 4.800 1.910 1.910 0.000   0 1.910
FMGM97 28/06/2018 Put 4.800 0.720 0.720 0.000   0 0.720
FMGMW7 28/06/2018 Call 5.000 1.785 1.785 0.000   0 1.785
FMGMX7 28/06/2018 Put 5.000 0.800 0.800 0.000   0 0.800
FMGP67 28/06/2018 Call 5.500 1.495 1.495 0.000   0 1.495
FMGP77 28/06/2018 Put 5.500 1.005 1.005 0.000   0 1.005
FMGSK7 28/06/2018 Call 6.000 1.235 1.235 0.000   0 1.235
FMGSL7 28/06/2018 Put 6.000 1.245 1.245 0.000   0 1.245
FMGW77 28/06/2018 Call 6.500 1.015 1.015 0.000   0 1.015
FMGW87 28/06/2018 Put 6.500 1.520 1.520 0.000   0 1.520
FMGX87 28/06/2018 Call 7.000 0.830 0.830 0.000   0 0.830
FMGX97 28/06/2018 Put 7.000 1.835 1.835 0.000   0 1.835
FMGNY8 28/06/2018 Call 7.500 0.670 0.670 0.000   0 0.670
FMGNZ8 28/06/2018 Put 7.500 2.175 2.175 0.000   0 2.175
FMGTS8 28/06/2018 Call 8.000 0.535 0.535 0.000   0 0.535
FMGTT8 28/06/2018 Put 8.000 2.540 2.540 0.000   0 2.540
FMGB49 28/06/2018 Call 8.500 0.430 0.430 0.000   0 0.430
FMGB59 28/06/2018 Put 8.500 2.925 2.925 0.000   0 2.925
FMGMK9 28/06/2018 Call 9.000 0.350 0.350 0.000   0 0.350
FMGMN9 28/06/2018 Put 9.000 3.310 3.310 0.000   0 3.310
FMGZQ7 28/06/2018 Call 10.000 0.225 0.225 0.000   0 0.225
FMGZR7 28/06/2018 Put 10.000 4.115 4.115 4.030 250 650 4.115
FMGFS8 27/09/2018 Call 4.000 2.500 2.500 0.000   0 2.500
FMGFT8 27/09/2018 Put 4.000 0.555 0.555 0.000   0 0.555
FMGEW8 27/09/2018 Call 4.200 2.355 2.355 0.000   0 2.355
FMGEX8 27/09/2018 Put 4.200 0.620 0.620 0.000   0 0.620
FMGEY8 27/09/2018 Call 4.400 2.210 2.210 0.000   0 2.210
FMGEZ8 27/09/2018 Put 4.400 0.685 0.685 0.000   0 0.685
FMGF18 27/09/2018 Call 4.600 2.075 2.075 0.000   0 2.075
FMGF28 27/09/2018 Put 4.600 0.760 0.760 0.000   0 0.760
FMGF38 27/09/2018 Call 4.800 1.945 1.945 0.000   0 1.945
FMGF48 27/09/2018 Put 4.800 0.840 0.840 0.000   0 0.840
FMGF58 27/09/2018 Call 5.000 1.825 1.825 0.000   0 1.825
FMGF68 27/09/2018 Put 5.000 0.925 0.925 0.000   0 0.925
FMGF78 27/09/2018 Call 5.500 1.550 1.550 0.000   0 1.550
FMGF88 27/09/2018 Put 5.500 1.165 1.165 0.000   0 1.165
FMGF98 27/09/2018 Call 6.000 1.305 1.305 0.000   706 1.305
FMGFF8 27/09/2018 Put 6.000 1.425 1.425 0.000   0 1.425
FMGFG8 27/09/2018 Call 6.500 1.095 1.095 0.000   0 1.095
FMGFH8 27/09/2018 Put 6.500 1.715 1.715 0.000   0 1.715
FMGFI8 27/09/2018 Call 7.000 0.920 0.920 0.000   0 0.920
FMGFJ8 27/09/2018 Put 7.000 2.035 2.035 0.000   0 2.035
FMGP18 27/09/2018 Call 7.500 0.765 0.765 0.000   0 0.765
FMGP28 27/09/2018 Put 7.500 2.370 2.370 0.000   0 2.370
FMGTU8 27/09/2018 Call 8.000 0.635 0.635 0.000   0 0.635
FMGTV8 27/09/2018 Put 8.000 2.735 2.735 0.000   0 2.735
FMGB69 27/09/2018 Call 8.500 0.530 0.530 0.000   0 0.530
FMGB79 27/09/2018 Put 8.500 3.115 3.115 0.000   0 3.115
FMGMO9 27/09/2018 Call 9.000 0.440 0.440 0.000   0 0.440
FMGMP9 27/09/2018 Put 9.000 3.520 3.520 0.000   0 3.520
FMGCU9 20/12/2018 Call 1.000 5.270 5.270 0.000   0 5.270
FMGCV9 20/12/2018 Put 1.000 0.020 0.020 0.000   119 0.020
FMGBO9 20/12/2018 Call 1.100 5.170 5.170 0.000   0 5.170
FMGBP9 20/12/2018 Put 1.100 0.025 0.025 0.000   0 0.025
FMGZ28 20/12/2018 Call 1.200 5.070 5.070 0.000   0 5.070
FMGZ38 20/12/2018 Put 1.200 0.035 0.035 0.000   400 0.035
FMGXD8 20/12/2018 Call 1.300 4.970 4.970 0.000   0 4.970
FMGXF8 20/12/2018 Put 1.300 0.045 0.045 0.000   325 0.045
FMGVQ8 20/12/2018 Call 1.400 4.870 4.870 0.000   0 4.870
FMGVR8 20/12/2018 Put 1.400 0.055 0.055 0.000   305 0.055
FMGW98 20/12/2018 Call 1.500 4.770 4.770 0.000   0 4.770
FMGWA8 20/12/2018 Put 1.500 0.070 0.070 0.000   0 0.070
FMGVU8 20/12/2018 Call 1.600 4.675 4.675 0.000   0 4.675
FMGVV8 20/12/2018 Put 1.600 0.080 0.080 0.000   0 0.080
FMGW58 20/12/2018 Call 1.700 4.575 4.575 0.000   0 4.575
FMGW68 20/12/2018 Put 1.700 0.095 0.095 0.000   0 0.095
FMGVS8 20/12/2018 Call 1.800 4.475 4.475 0.000   0 4.475
FMGVT8 20/12/2018 Put 1.800 0.115 0.115 0.000   0 0.115
FMGW78 20/12/2018 Call 1.900 4.375 4.375 0.000   0 4.375
FMGW88 20/12/2018 Put 1.900 0.130 0.130 0.000   0 0.130
FMGVW8 20/12/2018 Call 2.000 4.275 4.275 0.000   0 4.275
FMGVX8 20/12/2018 Put 2.000 0.145 0.145 0.000   0 0.145
FMGVY8 20/12/2018 Call 2.200 4.080 4.080 0.000   0 4.080
FMGW48 20/12/2018 Put 2.200 0.180 0.180 0.000   0 0.180
FMGVO8 20/12/2018 Call 2.400 3.890 3.890 0.000   0 3.890
FMGVP8 20/12/2018 Put 2.400 0.215 0.215 0.000   0 0.215
FMGXM8 20/12/2018 Call 2.600 3.700 3.700 0.000   0 3.700
FMGXN8 20/12/2018 Put 2.600 0.250 0.250 0.000   0 0.250
FMGJO9 20/12/2018 Call 2.800 3.515 3.515 0.000   0 3.515
FMGJP9 20/12/2018 Put 2.800 0.295 0.295 0.000   0 0.295
FMGKL9 20/12/2018 Call 3.000 3.335 3.335 0.000   0 3.335
FMGKM9 20/12/2018 Put 3.000 0.335 0.335 0.000   0 0.335
FMGFL9 20/12/2018 Call 3.200 3.160 3.160 0.000   0 3.160
FMGFK9 20/12/2018 Put 3.200 0.385 0.385 0.000   0 0.385
FMGI29 20/12/2018 Call 3.400 2.990 2.990 0.000   0 2.990
FMGI39 20/12/2018 Put 3.400 0.435 0.435 0.000   0 0.435
FMGI19 20/12/2018 Call 3.600 2.830 2.830 0.000   0 2.830
FMGGZ9 20/12/2018 Put 3.600 0.490 0.490 0.000   0 0.490
FMGSP9 20/12/2018 Call 3.800 2.675 2.675 0.000   0 2.675
FMGSQ9 20/12/2018 Put 3.800 0.545 0.545 0.000   0 0.545
FMGVL9 20/12/2018 Call 4.000 2.525 2.525 0.000   276 2.525
FMGVM9 20/12/2018 Put 4.000 0.615 0.615 0.000   96 0.615
FMGK69 20/12/2018 Call 4.200 2.385 2.385 0.000   0 2.385
FMGK59 20/12/2018 Put 4.200 0.680 0.680 0.000   420 0.680
FMGK79 20/12/2018 Call 4.400 2.250 2.250 0.000   0 2.250
FMGK89 20/12/2018 Put 4.400 0.750 0.750 0.000   0 0.750
FMGKR7 20/12/2018 Call 4.600 2.115 2.115 0.000   0 2.115
FMGKS7 20/12/2018 Put 4.600 0.830 0.830 0.000   400 0.830
FMGMA7 20/12/2018 Call 4.800 1.995 1.995 0.000   0 1.995
FMGMB7 20/12/2018 Put 4.800 0.915 0.915 0.000   0 0.915
FMGMY7 20/12/2018 Call 5.000 1.880 1.880 0.000   0 1.880
FMGMZ7 20/12/2018 Put 5.000 1.000 1.000 0.000   0 1.000
FMGP87 20/12/2018 Call 5.500 1.610 1.610 0.000   0 1.610
FMGP97 20/12/2018 Put 5.500 1.240 1.240 0.000   0 1.240
FMGSM7 20/12/2018 Call 6.000 1.375 1.375 0.000   0 1.375
FMGSN7 20/12/2018 Put 6.000 1.500 1.500 0.000   0 1.500
FMGW97 20/12/2018 Call 6.500 1.170 1.170 0.000   0 1.170
FMGWA7 20/12/2018 Put 6.500 1.795 1.795 0.000   0 1.795
FMGXA7 20/12/2018 Call 7.000 0.995 0.995 0.000   0 0.995
FMGXB7 20/12/2018 Put 7.000 2.110 2.110 0.000   0 2.110
FMGP38 20/12/2018 Call 7.500 0.845 0.845 0.000   0 0.845
FMGP48 20/12/2018 Put 7.500 2.445 2.445 0.000   0 2.445
FMGTW8 20/12/2018 Call 8.000 0.715 0.715 0.000   0 0.715
FMGTX8 20/12/2018 Put 8.000 2.805 2.805 0.000   0 2.805
FMGBQ9 20/12/2018 Call 8.500 0.610 0.610 0.000   0 0.610
FMGBR9 20/12/2018 Put 8.500 3.180 3.180 0.000   0 3.180
FMGMQ9 20/12/2018 Call 9.000 0.515 0.515 0.000   0 0.515
FMGMR9 20/12/2018 Put 9.000 3.575 3.575 0.000   0 3.575
FMGIL7 27/06/2019 Call 2.400 3.885 3.885 0.000   0 3.885
FMGIM7 27/06/2019 Put 2.400 0.290 0.290 0.000   0 0.290
FMGIN7 27/06/2019 Call 2.600 3.700 3.700 0.000   0 3.700
FMGIO7 27/06/2019 Put 2.600 0.345 0.345 0.000   0 0.345
FMGI57 27/06/2019 Call 2.800 3.515 3.515 0.000   0 3.515
FMGI67 27/06/2019 Put 2.800 0.395 0.395 0.000   0 0.395
FMGGQ7 27/06/2019 Call 3.000 3.335 3.335 0.000   200 3.335
FMGGR7 27/06/2019 Put 3.000 0.455 0.455 0.000   0 0.455
FMGGW7 27/06/2019 Call 3.200 3.160 3.160 0.000   0 3.160
FMGGX7 27/06/2019 Put 3.200 0.510 0.510 0.000   0 0.510
FMGGS7 27/06/2019 Call 3.400 3.000 3.000 0.000   0 3.000
FMGGT7 27/06/2019 Put 3.400 0.565 0.565 0.000   0 0.565
FMGI37 27/06/2019 Call 3.600 2.840 2.840 0.000   800 2.840
FMGI47 27/06/2019 Put 3.600 0.630 0.630 0.000   0 0.630
FMGGY7 27/06/2019 Call 3.800 2.690 2.690 0.000   0 2.690
FMGGZ7 27/06/2019 Put 3.800 0.700 0.700 0.000   0 0.700
FMGI17 27/06/2019 Call 4.000 2.550 2.550 0.000   0 2.550
FMGI27 27/06/2019 Put 4.000 0.770 0.770 0.000   1,298 0.770
FMGGU7 27/06/2019 Call 4.200 2.415 2.415 0.000   0 2.415
FMGGV7 27/06/2019 Put 4.200 0.845 0.845 0.000   0 0.845
FMGI77 27/06/2019 Call 4.400 2.285 2.285 0.000   0 2.285
FMGI87 27/06/2019 Put 4.400 0.930 0.930 0.000   0 0.930
FMGKT7 27/06/2019 Call 4.600 2.170 2.170 0.000   0 2.170
FMGKU7 27/06/2019 Put 4.600 1.015 1.015 0.000   0 1.015
FMGMC7 27/06/2019 Call 4.800 2.055 2.055 0.000   0 2.055
FMGMD7 27/06/2019 Put 4.800 1.105 1.105 0.000   0 1.105
FMGN17 27/06/2019 Call 5.000 1.940 1.940 0.000   0 1.940
FMGN27 27/06/2019 Put 5.000 1.195 1.195 0.000   0 1.195
FMGPK7 27/06/2019 Call 5.500 1.695 1.695 0.000   0 1.695
FMGPL7 27/06/2019 Put 5.500 1.455 1.455 0.000   0 1.455
FMGSO7 27/06/2019 Call 6.000 1.480 1.480 0.000   0 1.480
FMGSP7 27/06/2019 Put 6.000 1.735 1.735 0.000   0 1.735
FMGWB7 27/06/2019 Call 6.500 1.285 1.285 0.000   0 1.285
FMGWC7 27/06/2019 Put 6.500 2.030 2.030 0.000   0 2.030
FMGXC7 27/06/2019 Call 7.000 1.125 1.125 0.000   10 1.125
FMGXD7 27/06/2019 Put 7.000 2.355 2.355 0.000   0 2.355
FMGP58 27/06/2019 Call 7.500 0.975 0.975 0.000   0 0.975
FMGP68 27/06/2019 Put 7.500 2.690 2.690 0.000   0 2.690
FMGTY8 27/06/2019 Call 8.000 0.855 0.855 0.000   0 0.855
FMGTZ8 27/06/2019 Put 8.000 3.045 3.045 0.000   0 3.045
FMGBS9 27/06/2019 Call 8.500 0.745 0.745 0.000   0 0.745
FMGBT9 27/06/2019 Put 8.500 3.425 3.425 0.000   0 3.425
FMGMS9 27/06/2019 Call 9.000 0.650 0.650 0.000   0 0.650
FMGMT9 27/06/2019 Put 9.000 3.815 3.815 0.000   0 3.815
FMGB28 19/12/2019 Call 4.000 2.580 2.580 0.000   0 2.580
FMGB38 19/12/2019 Put 4.000 0.935 0.935 0.000   0 0.935
FMGB58 19/12/2019 Call 4.200 2.450 2.450 0.000   0 2.450
FMGB48 19/12/2019 Put 4.200 1.020 1.020 0.000   0 1.020
FMGB68 19/12/2019 Call 4.400 2.330 2.330 0.000   0 2.330
FMGB78 19/12/2019 Put 4.400 1.105 1.105 0.000   0 1.105
FMGUO9 19/12/2019 Call 4.600 2.215 2.215 0.000   0 2.215
FMGUP9 19/12/2019 Put 4.600 1.195 1.195 0.000   0 1.195
FMGU59 19/12/2019 Call 4.800 2.105 2.105 0.000   0 2.105
FMGU69 19/12/2019 Put 4.800 1.285 1.285 0.000   0 1.285
FMGUS9 19/12/2019 Call 5.000 1.995 1.995 0.000   0 1.995
FMGUT9 19/12/2019 Put 5.000 1.390 1.390 0.000   108 1.390
FMGV19 19/12/2019 Call 5.500 1.770 1.770 0.000   0 1.770
FMGV29 19/12/2019 Put 5.500 1.655 1.655 0.000   352 1.655
FMGUQ9 19/12/2019 Call 6.000 1.565 1.565 0.000   0 1.565
FMGUR9 19/12/2019 Put 6.000 1.940 1.940 0.000   0 1.940
FMGV79 19/12/2019 Call 6.500 1.380 1.380 0.000   0 1.380
FMGV89 19/12/2019 Put 6.500 2.245 2.245 0.000   0 2.245
FMGUW9 19/12/2019 Call 7.000 1.225 1.225 0.000   22 1.225
FMGUX9 19/12/2019 Put 7.000 2.565 2.565 0.000   0 2.565
FMGUY9 19/12/2019 Call 7.500 1.080 1.080 0.000   0 1.080
FMGUZ9 19/12/2019 Put 7.500 2.905 2.905 0.000   0 2.905
FMGUU9 19/12/2019 Call 8.000 0.965 0.965 0.000   0 0.965
FMGUV9 19/12/2019 Put 8.000 3.255 3.255 0.000   0 3.255
FMGZ99 19/12/2019 Call 8.500 0.855 0.855 0.000   0 0.855
FMGZA9 19/12/2019 Put 8.500 3.630 3.630 0.000   0 3.630
FMGKY7 19/12/2019 Call 9.000 0.760 0.760 0.000   0 0.760
FMGKZ7 19/12/2019 Put 9.000 4.010 4.010 0.000   0 4.010

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.