Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG 2.980 Up 0.290 2.970 2.990 3.000 3.030 2.910 47,535,943 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FMGRG8 27/11/2014 Call 0.010 2.970 2.970 0.000   0 2.970
FMGKU9 27/11/2014 Call 1.950 1.030 1.030 0.000   0 1.030
FMGKV9 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
FMGIS9 27/11/2014 Call 2.000 0.980 0.980 0.000   0 0.980
FMGIT9 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
FMGIU9 27/11/2014 Call 2.100 0.885 0.885 0.000   0 0.885
FMGIV9 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
FMGIW9 27/11/2014 Call 2.200 0.785 0.785 0.000   0 0.785
FMGIX9 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
FMGCO9 27/11/2014 Call 2.300 0.685 0.685 0.000   0 0.685
FMGCP9 27/11/2014 Put 2.300 0.001 0.001 0.000   0 0.001
FMGCQ9 27/11/2014 Call 2.400 0.585 0.585 0.000   0 0.585
FMGCR9 27/11/2014 Put 2.400 0.003 0.003 0.000   0 0.003
FMGCS9 27/11/2014 Call 2.500 0.485 0.485 0.000   0 0.485
FMGCT9 27/11/2014 Put 2.500 0.006 0.006 0.000   0 0.006
FMGFP9 27/11/2014 Call 2.510 0.475 0.475 0.000   0 0.475
FMGFQ9 27/11/2014 Put 2.510 0.007 0.007 0.000   0 0.007
FMGXN8 27/11/2014 Call 2.600 0.390 0.390 0.000   0 0.390
FMGXO8 27/11/2014 Put 2.600 0.010 0.010 0.000 1,800 0 0.010
FMGFO9 27/11/2014 Call 2.610 0.380 0.380 0.000   0 0.380
FMGFN9 27/11/2014 Put 2.610 0.015 0.015 0.000   0 0.015
FMGWL8 27/11/2014 Call 2.700 0.295 0.295 0.270 1,000 0 0.295
FMGWM8 27/11/2014 Put 2.700 0.020 0.020 0.020 90 0 0.020
FMGFL9 27/11/2014 Call 2.710 0.285 0.285 0.000   0 0.285
FMGFM9 27/11/2014 Put 2.710 0.025 0.025 0.000   0 0.025
FMGW78 27/11/2014 Call 2.800 0.210 0.210 0.185 1,085 0 0.210
FMGW88 27/11/2014 Put 2.800 0.040 0.040 0.040 200 0 0.040
FMGFK9 27/11/2014 Call 2.810 0.205 0.205 0.180 1,500 0 0.205
FMGFJ9 27/11/2014 Put 2.810 0.040 0.040 0.000 1,800 0 0.040
FMGUI8 27/11/2014 Call 2.900 0.140 0.140 0.130 1,000 0 0.140
FMGUJ8 27/11/2014 Put 2.900 0.070 0.070 0.060 4,700 0 0.070
FMGFH9 27/11/2014 Call 2.910 0.130 0.130 0.000 50 0 0.130
FMGFI9 27/11/2014 Put 2.910 0.070 0.070 0.000   0 0.070
FMGUK8 27/11/2014 Call 3.000 0.085 0.085 0.065 1,701 0 0.085
FMGUL8 27/11/2014 Put 3.000 0.115 0.115 0.100 2,940 0 0.115
FMGXF8 27/11/2014 Call 3.010 0.080 0.080 0.000   0 0.080
FMGXG8 27/11/2014 Put 3.010 0.120 0.120 0.125 270 0 0.120
FMGTF8 27/11/2014 Call 3.100 0.045 0.045 0.030 5,240 0 0.045
FMGTG8 27/11/2014 Put 3.100 0.175 0.175 0.160 1,100 0 0.175
FMGI68 27/11/2014 Call 3.200 0.025 0.025 0.015 1,600 0 0.025
FMGI78 27/11/2014 Put 3.200 0.250 0.250 0.260 400 0 0.250
FMGYV8 27/11/2014 Call 3.210 0.025 0.025 0.000   0 0.025
FMGYW8 27/11/2014 Put 3.210 0.260 0.260 0.000   0 0.260
FMGI48 27/11/2014 Call 3.300 0.015 0.015 0.000   0 0.015
FMGI58 27/11/2014 Put 3.300 0.335 0.335 0.365 32 0 0.335
FMGYZ8 27/11/2014 Call 3.310 0.015 0.015 0.000   0 0.015
FMGYX8 27/11/2014 Put 3.310 0.345 0.345 0.000   0 0.345
FMGFQ8 27/11/2014 Call 3.400 0.008 0.008 0.000   0 0.008
FMGFR8 27/11/2014 Put 3.400 0.425 0.425 0.500 17 0 0.425
FMGZ18 27/11/2014 Call 3.410 0.007 0.007 0.000   0 0.007
FMGZ28 27/11/2014 Put 3.410 0.435 0.435 0.000 250 0 0.435
FMGFS8 27/11/2014 Call 3.500 0.004 0.004 0.000   0 0.004
FMGFT8 27/11/2014 Put 3.500 0.520 0.520 0.550 100 0 0.520
FMGXI8 27/11/2014 Call 3.510 0.004 0.004 0.000   0 0.004
FMGXH8 27/11/2014 Put 3.510 0.530 0.530 0.000   0 0.530
FMGF58 27/11/2014 Call 3.600 0.003 0.003 0.003 420 0 0.003
FMGF68 27/11/2014 Put 3.600 0.620 0.620 0.000   0 0.620
FMGYC8 27/11/2014 Call 3.610 0.002 0.002 0.000   0 0.002
FMGYB8 27/11/2014 Put 3.610 0.630 0.630 0.000 1,200 0 0.630
FMGE98 27/11/2014 Call 3.700 0.002 0.002 0.000   0 0.002
FMGEF8 27/11/2014 Put 3.700 0.720 0.720 0.000   0 0.720
FMGYD8 27/11/2014 Call 3.710 0.002 0.002 0.000   0 0.002
FMGYE8 27/11/2014 Put 3.710 0.730 0.730 0.000   0 0.730
FMGDV8 27/11/2014 Call 3.800 0.001 0.001 0.000   0 0.001
FMGDW8 27/11/2014 Put 3.800 0.820 0.820 0.000   0 0.820
FMGYG8 27/11/2014 Call 3.810 0.001 0.001 0.000   0 0.001
FMGYF8 27/11/2014 Put 3.810 0.830 0.830 0.000   0 0.830
FMGCW8 27/11/2014 Call 3.900 0.001 0.001 0.000   0 0.001
FMGCX8 27/11/2014 Put 3.900 0.920 0.920 0.000 550 0 0.920
FMGYH8 27/11/2014 Call 3.910 0.001 0.001 0.000   0 0.001
FMGYI8 27/11/2014 Put 3.910 0.930 0.930 0.000   0 0.930
FMGDT8 27/11/2014 Call 4.000 0.000 0.000 0.000   0 0.000
FMGDU8 27/11/2014 Put 4.000 1.020 1.020 0.000   0 1.020
FMGXJ8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
FMGXK8 27/11/2014 Put 4.010 1.030 1.030 0.000   0 1.030
FMGCU8 27/11/2014 Call 4.100 0.000 0.000 0.000   0 0.000
FMGCV8 27/11/2014 Put 4.100 1.120 1.120 0.000   0 1.120
FMGYK8 27/11/2014 Call 4.110 0.000 0.000 0.000   0 0.000
FMGYJ8 27/11/2014 Put 4.110 1.130 1.130 0.000   0 1.130
FMGE28 27/11/2014 Call 4.200 0.000 0.000 0.000   0 0.000
FMGE38 27/11/2014 Put 4.200 1.220 1.220 0.000   0 1.220
FMGXY8 27/11/2014 Call 4.210 0.000 0.000 0.000   0 0.000
FMGXZ8 27/11/2014 Put 4.210 1.230 1.230 0.000   0 1.230
FMGCY8 27/11/2014 Call 4.300 0.000 0.000 0.000   0 0.000
FMGCZ8 27/11/2014 Put 4.300 1.320 1.320 0.000   0 1.320
FMGZ38 27/11/2014 Call 4.310 0.000 0.000 0.000   0 0.000
FMGZ48 27/11/2014 Put 4.310 1.330 1.330 0.000   0 1.330
FMGDZ8 27/11/2014 Call 4.400 0.000 0.000 0.000   0 0.000
FMGE18 27/11/2014 Put 4.400 1.420 1.420 0.000   0 1.420
FMGKT8 27/11/2014 Call 4.410 0.000 0.000 0.000   0 0.000
FMGKU8 27/11/2014 Put 4.410 1.430 1.430 1.485 455 0 1.430
FMGD18 27/11/2014 Call 4.500 0.000 0.000 0.000   0 0.000
FMGD28 27/11/2014 Put 4.500 1.520 1.520 0.000   0 1.520
FMGVB8 27/11/2014 Call 4.510 0.000 0.000 0.000   0 0.000
FMGVC8 27/11/2014 Put 4.510 1.530 1.530 0.000   0 1.530
FMGDX8 27/11/2014 Call 4.600 0.000 0.000 0.000   0 0.000
FMGDY8 27/11/2014 Put 4.600 1.620 1.620 0.000   0 1.620
FMGE48 27/11/2014 Call 4.700 0.000 0.000 0.000   0 0.000
FMGE58 27/11/2014 Put 4.700 1.720 1.720 0.000   0 1.720
FMGSE8 27/11/2014 Call 4.710 0.000 0.000 0.000   0 0.000
FMGSF8 27/11/2014 Put 4.710 1.730 1.730 0.000   0 1.730
FMGDR8 27/11/2014 Call 4.800 0.000 0.000 0.000   0 0.000
FMGDS8 27/11/2014 Put 4.800 1.820 1.820 0.000   0 1.820
FMGSH8 27/11/2014 Call 4.810 0.000 0.000 0.000   0 0.000
FMGSG8 27/11/2014 Put 4.810 1.830 1.830 0.000   0 1.830
FMGDL8 27/11/2014 Call 4.900 0.000 0.000 0.000   0 0.000
FMGDM8 27/11/2014 Put 4.900 1.920 1.920 0.000   0 1.920
FMGDP8 27/11/2014 Call 5.000 0.000 0.000 0.000   0 0.000
FMGDQ8 27/11/2014 Put 5.000 2.020 2.020 0.000   0 2.020
FMGDN8 27/11/2014 Call 5.250 0.000 0.000 0.000   0 0.000
FMGDO8 27/11/2014 Put 5.250 2.270 2.270 0.000   0 2.270
FMGE68 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
FMGE78 27/11/2014 Put 5.500 2.520 2.520 0.000   0 2.520
FMGES8 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
FMGET8 27/11/2014 Put 5.750 2.770 2.770 0.000   0 2.770
FMGEQ8 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
FMGER8 27/11/2014 Put 6.000 3.020 3.020 0.000   0 3.020
FMGMH8 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
FMGMI8 27/11/2014 Put 6.250 3.270 3.270 0.000   0 3.270
FMGMR8 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
FMGMS8 27/11/2014 Put 6.500 3.520 3.520 0.000   0 3.520
FMGMV8 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMW8 27/11/2014 Put 6.750 3.770 3.770 0.000   0 3.770
FMGXB8 27/11/2014 Call 6.760 0.000 0.000 0.000   0 0.000
FMGXA8 27/11/2014 Put 6.760 3.780 3.780 0.000   0 3.780
FMGJP7 18/12/2014 Call 0.010 2.975 2.975 0.000   0 2.975
FMGKW9 18/12/2014 Call 1.950 1.050 1.050 0.000   0 1.050
FMGKX9 18/12/2014 Put 1.950 0.010 0.010 0.000   0 0.010
FMGIY9 18/12/2014 Call 2.000 1.000 1.000 0.000   0 1.000
FMGIZ9 18/12/2014 Put 2.000 0.015 0.015 0.000   0 0.015
FMGJ19 18/12/2014 Call 2.100 0.905 0.905 0.000   0 0.905
FMGJA9 18/12/2014 Put 2.100 0.020 0.020 0.000   0 0.020
FMGPR7 18/12/2014 Call 2.200 0.815 0.815 0.000   0 0.815
FMGPS7 18/12/2014 Put 2.200 0.030 0.030 0.035 400 0 0.030
FMGCU9 18/12/2014 Call 2.300 0.725 0.725 0.000   0 0.725
FMGCV9 18/12/2014 Put 2.300 0.040 0.040 0.000   0 0.040
FMGLT7 18/12/2014 Call 2.400 0.635 0.635 0.000   0 0.635
FMGLU7 18/12/2014 Put 2.400 0.055 0.055 0.060 260 0 0.055
FMGCW9 18/12/2014 Call 2.500 0.550 0.550 0.000   0 0.550
FMGCX9 18/12/2014 Put 2.500 0.070 0.070 0.080 100 0 0.070
FMGK67 18/12/2014 Call 2.600 0.470 0.470 0.000   0 0.470
FMGK77 18/12/2014 Put 2.600 0.090 0.090 0.090 7,400 0 0.090
FMGLL9 18/12/2014 Call 2.610 0.465 0.465     0 0.465
FMGLM9 18/12/2014 Put 2.610 0.095 0.095 0.000 240 0 0.095
FMGWN8 18/12/2014 Call 2.700 0.395 0.395 0.385 3 0 0.395
FMGWO8 18/12/2014 Put 2.700 0.115 0.115 0.120 30 0 0.115
FMGFX7 18/12/2014 Call 2.800 0.330 0.330 0.300 15 0 0.330
FMGFY7 18/12/2014 Put 2.800 0.145 0.145 0.150 10,905 0 0.145
FMGUM8 18/12/2014 Call 2.900 0.265 0.265 0.240 587 0 0.265
FMGUN8 18/12/2014 Put 2.900 0.185 0.185 0.190 1,054 0 0.185
FMGB89 18/12/2014 Call 2.910 0.260 0.260 0.230 100 0 0.260
FMGB99 18/12/2014 Put 2.910 0.185 0.185 0.000 100 0 0.185
FMGFV7 18/12/2014 Call 3.000 0.210 0.210 0.210 940 0 0.210
FMGFW7 18/12/2014 Put 3.000 0.225 0.225 0.000 100 0 0.225
FMGB79 18/12/2014 Call 3.010 0.205 0.205 0.180 200 0 0.205
FMGB69 18/12/2014 Put 3.010 0.230 0.230 0.370 1,000 0 0.230
FMGTH8 18/12/2014 Call 3.100 0.165 0.165 0.150 5,930 0 0.165
FMGTI8 18/12/2014 Put 3.100 0.280 0.280 0.000   0 0.280
FMGBL9 18/12/2014 Call 3.110 0.160 0.160 0.130 300 0 0.160
FMGBM9 18/12/2014 Put 3.110 0.285 0.285 0.000   0 0.285
FMGYK9 18/12/2014 Call 3.200 0.125 0.125 0.115 11,740 0 0.125
FMGYL9 18/12/2014 Put 3.200 0.340 0.340 0.000   0 0.340
FMGCP8 18/12/2014 Call 3.210 0.120 0.120 0.000   0 0.120
FMGCO8 18/12/2014 Put 3.210 0.345 0.345 0.000   0 0.345
FMGI88 18/12/2014 Call 3.300 0.095 0.095 0.075 140 0 0.095
FMGI98 18/12/2014 Put 3.300 0.405 0.405 0.000   0 0.405
FMGBP9 18/12/2014 Call 3.310 0.090 0.090 0.075 800 0 0.090
FMGBO9 18/12/2014 Put 3.310 0.410 0.410 0.000   0 0.410
FMGYI9 18/12/2014 Call 3.400 0.070 0.070 0.060 10,290 0 0.070
FMGYJ9 18/12/2014 Put 3.400 0.480 0.480 0.490 100 0 0.480
FMGCQ8 18/12/2014 Call 3.410 0.070 0.070 0.000   0 0.070
FMGCR8 18/12/2014 Put 3.410 0.485 0.485 0.000   0 0.485
FMGFU8 18/12/2014 Call 3.500 0.050 0.050 0.000   0 0.050
FMGFV8 18/12/2014 Put 3.500 0.560 0.560 0.000   0 0.560
FMGNP9 18/12/2014 Call 3.510 0.050 0.050 0.000   0 0.050
FMGNO9 18/12/2014 Put 3.510 0.565 0.565 0.000   0 0.565
FMGTN9 18/12/2014 Call 3.600 0.040 0.040 0.030 650 0 0.040
FMGTO9 18/12/2014 Put 3.600 0.645 0.645 0.000   0 0.645
FMGCT8 18/12/2014 Call 3.610 0.040 0.040 0.000   0 0.040
FMGCS8 18/12/2014 Put 3.610 0.650 0.650 0.000   0 0.650
FMGBL8 18/12/2014 Call 3.700 0.030 0.030 0.000   0 0.030
FMGBM8 18/12/2014 Put 3.700 0.735 0.735 0.000   0 0.735
FMGS69 18/12/2014 Call 3.800 0.020 0.020 0.000   0 0.020
FMGS79 18/12/2014 Put 3.800 0.825 0.825 0.000 50 0 0.825
FMGRR7 18/12/2014 Call 3.810 0.020 0.020 0.000   0 0.020
FMGRS7 18/12/2014 Put 3.810 0.835 0.835 0.000   0 0.835
FMGZI7 18/12/2014 Call 3.900 0.015 0.015 0.015 60 0 0.015
FMGZL7 18/12/2014 Put 3.900 0.925 0.925 0.000   0 0.925
FMGYU8 18/12/2014 Call 3.910 0.015 0.015 0.000   0 0.015
FMGYT8 18/12/2014 Put 3.910 0.930 0.930 0.980 100 0 0.930
FMGS89 18/12/2014 Call 4.000 0.015 0.015 0.000   0 0.015
FMGS99 18/12/2014 Put 4.000 1.020 1.020 0.000   0 1.020
FMGKI8 18/12/2014 Call 4.010 0.015 0.015 0.000   0 0.015
FMGKH8 18/12/2014 Put 4.010 1.025 1.025 1.065 386 0 1.025
FMGTN7 18/12/2014 Call 4.100 0.010 0.010 0.000   0 0.010
FMGTO7 18/12/2014 Put 4.100 1.120 1.120 0.000   0 1.120
FMGSA9 18/12/2014 Call 4.200 0.008 0.008 0.000   0 0.008
FMGSB9 18/12/2014 Put 4.200 1.220 1.220 0.000   0 1.220
FMGKJ8 18/12/2014 Call 4.210 0.008 0.008 0.000   0 0.008
FMGKK8 18/12/2014 Put 4.210 1.225 1.225 0.000   0 1.225
FMGT77 18/12/2014 Call 4.300 0.006 0.006 0.000   0 0.006
FMGT87 18/12/2014 Put 4.300 1.320 1.320 0.000   0 1.320
FMGS49 18/12/2014 Call 4.400 0.005 0.005 0.000   0 0.005
FMGS59 18/12/2014 Put 4.400 1.420 1.420 0.000   0 1.420
FMGSF7 18/12/2014 Call 4.410 0.005 0.005 0.000   0 0.005
FMGRT7 18/12/2014 Put 4.410 1.425 1.425 1.475 60 0 1.425
FMGJY7 18/12/2014 Call 4.500 0.004 0.004 0.000   0 0.004
FMGJZ7 18/12/2014 Put 4.500 1.520 1.520 0.000   0 1.520
FMGVD8 18/12/2014 Call 4.510 0.004 0.004 0.000   0 0.004
FMGVE8 18/12/2014 Put 4.510 1.525 1.525 0.000   0 1.525
FMGS29 18/12/2014 Call 4.600 0.003 0.003 0.000   0 0.003
FMGS39 18/12/2014 Put 4.600 1.620 1.620 0.000   0 1.620
FMGSG7 18/12/2014 Call 4.610 0.003 0.003 0.000   0 0.003
FMGSH7 18/12/2014 Put 4.610 1.630 1.630 0.000   0 1.630
FMGJ57 18/12/2014 Call 4.700 0.002 0.002 0.000   0 0.002
FMGJ67 18/12/2014 Put 4.700 1.725 1.725 0.000   0 1.725
FMGSI8 18/12/2014 Call 4.710 0.002 0.002 0.000   0 0.002
FMGSJ8 18/12/2014 Put 4.710 1.730 1.730 0.000   0 1.730
FMGRZ9 18/12/2014 Call 4.800 0.002 0.002 0.000   0 0.002
FMGS19 18/12/2014 Put 4.800 1.825 1.825 0.000   0 1.825
FMGVY7 18/12/2014 Call 4.810 0.001 0.001 0.000   0 0.001
FMGVZ7 18/12/2014 Put 4.810 1.830 1.830 0.000   0 1.830
FMGJ37 18/12/2014 Call 4.900 0.001 0.001 0.000   0 0.001
FMGJ47 18/12/2014 Put 4.900 1.925 1.925 0.000   0 1.925
FMGW27 18/12/2014 Call 4.910 0.001 0.001 0.000   0 0.001
FMGW17 18/12/2014 Put 4.910 1.930 1.930 0.000   0 1.930
FMGDR9 18/12/2014 Call 5.000 0.001 0.001 0.000   0 0.001
FMGDS9 18/12/2014 Put 5.000 2.025 2.025 0.000   0 2.025
FMGSJ7 18/12/2014 Call 5.010 0.001 0.001 0.000   0 0.001
FMGSI7 18/12/2014 Put 5.010 2.030 2.030 0.000 750 0 2.030
FMGIW7 18/12/2014 Call 5.250 0.000 0.000 0.000   0 0.000
FMGIX7 18/12/2014 Put 5.250 2.275 2.275 0.000   0 2.275
FMGSK7 18/12/2014 Call 5.260 0.000 0.000 0.000   0 0.000
FMGSL7 18/12/2014 Put 5.260 2.280 2.280 0.000   0 2.280
FMGSC9 18/12/2014 Call 5.500 0.000 0.000 0.000   0 0.000
FMGSD9 18/12/2014 Put 5.500 2.525 2.525 0.000   0 2.525
FMGTB7 18/12/2014 Call 5.510 0.000 0.000 0.015 15 0 0.000
FMGTE7 18/12/2014 Put 5.510 2.530 2.530 0.000   0 2.530
FMGJ17 18/12/2014 Call 5.750 0.000 0.000 0.000   0 0.000
FMGJ27 18/12/2014 Put 5.750 2.775 2.775 0.000   0 2.775
FMGW37 18/12/2014 Call 5.760 0.000 0.000 0.000   0 0.000
FMGW47 18/12/2014 Put 5.760 2.780 2.780 0.000   0 2.780
FMGRX9 18/12/2014 Call 6.000 0.000 0.000 0.000   0 0.000
FMGRY9 18/12/2014 Put 6.000 3.025 3.025 0.000   0 3.025
FMGSN7 18/12/2014 Call 6.010 0.000 0.000 0.000   0 0.000
FMGSM7 18/12/2014 Put 6.010 3.025 3.025 0.000   0 3.025
FMGIU7 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
FMGIV7 18/12/2014 Put 6.250 3.275 3.275 0.000   0 3.275
FMGSO7 18/12/2014 Call 6.260 0.000 0.000 0.000   0 0.000
FMGSP7 18/12/2014 Put 6.260 3.275 3.275 0.000   0 3.275
FMGUK9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
FMGUL9 18/12/2014 Put 6.500 3.525 3.525 0.000   0 3.525
FMGW67 18/12/2014 Call 6.510 0.000 0.000 0.000   0 0.000
FMGW57 18/12/2014 Put 6.510 3.525 3.525 0.000   0 3.525
FMGIY7 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
FMGIZ7 18/12/2014 Put 6.750 3.775 3.775 0.000   0 3.775
FMGW77 18/12/2014 Call 6.760 0.000 0.000 0.000   0 0.000
FMGW87 18/12/2014 Put 6.760 3.775 3.775 0.000   0 3.775
FMGUY9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
FMGUZ9 18/12/2014 Put 7.000 4.025 4.025 0.000   0 4.025
FMGWA7 18/12/2014 Call 7.010 0.000 0.000 0.000   0 0.000
FMGW97 18/12/2014 Put 7.010 4.025 4.025 0.000   0 4.025
FMGV28 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.000
FMGV38 18/12/2014 Put 7.250 4.275 4.275 0.000   0 4.275
FMGXC8 18/12/2014 Call 7.260 0.000 0.000 0.000   0 0.000
FMGXD8 18/12/2014 Put 7.260 4.275 4.275 0.000   0 4.275
FMGYM8 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
FMGYL8 18/12/2014 Put 7.500 4.525 4.525 0.000   0 4.525
FMGYN8 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.000
FMGYO8 18/12/2014 Put 7.750 4.775 4.775 0.000   0 4.775
FMGV58 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
FMGV48 18/12/2014 Put 8.000 5.025 5.025 0.000   0 5.025
FMGEV8 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
FMGEU8 18/12/2014 Put 8.010 5.025 5.025 0.000   0 5.025
FMGB19 29/01/2015 Call 0.010 2.985 2.985 0.000   0 2.985
FMGKY9 29/01/2015 Call 1.950 1.090 1.090 0.000   0 1.090
FMGKZ9 29/01/2015 Put 1.950 0.050 0.050 0.000   0 0.050
FMGJB9 29/01/2015 Call 2.000 1.045 1.045 0.000   0 1.045
FMGJC9 29/01/2015 Put 2.000 0.060 0.060 0.000   0 0.060
FMGJD9 29/01/2015 Call 2.100 0.960 0.960 0.000   0 0.960
FMGJE9 29/01/2015 Put 2.100 0.075 0.075 0.000   0 0.075
FMGJF9 29/01/2015 Call 2.200 0.870 0.870 0.000   0 0.870
FMGJG9 29/01/2015 Put 2.200 0.090 0.090 0.110 400 0 0.090
FMGCY9 29/01/2015 Call 2.300 0.785 0.785 0.000   0 0.785
FMGCZ9 29/01/2015 Put 2.300 0.110 0.110 0.000 100 0 0.110
FMGD19 29/01/2015 Call 2.400 0.710 0.710 0.000   0 0.710
FMGD29 29/01/2015 Put 2.400 0.130 0.130 0.140 50 0 0.130
FMGD39 29/01/2015 Call 2.500 0.630 0.630 0.000   0 0.630
FMGD49 29/01/2015 Put 2.500 0.150 0.150 0.000   0 0.150
FMGXP8 29/01/2015 Call 2.600 0.560 0.560 0.530 1,000 0 0.560
FMGXQ8 29/01/2015 Put 2.600 0.175 0.175 0.190 4,300 0 0.175
FMGWP8 29/01/2015 Call 2.700 0.490 0.490 0.000   0 0.490
FMGWQ8 29/01/2015 Put 2.700 0.205 0.205 0.000   0 0.205
FMGW98 29/01/2015 Call 2.800 0.430 0.430 0.415 95 0 0.430
FMGWA8 29/01/2015 Put 2.800 0.240 0.240 0.230 100 0 0.240
FMGUO8 29/01/2015 Call 2.900 0.370 0.370 0.350 160 0 0.370
FMGUP8 29/01/2015 Put 2.900 0.280 0.280 0.280 150 0 0.280
FMGBH9 29/01/2015 Call 2.910 0.365 0.365 0.000   0 0.365
FMGBI9 29/01/2015 Put 2.910 0.280 0.280 0.000   0 0.280
FMGUQ8 29/01/2015 Call 3.000 0.315 0.315 0.300 395 0 0.315
FMGUR8 29/01/2015 Put 3.000 0.320 0.320 0.335 1,305 0 0.320
FMGBG9 29/01/2015 Call 3.010 0.310 0.310 0.000   0 0.310
FMGBF9 29/01/2015 Put 3.010 0.325 0.325 0.000   0 0.325
FMGTJ8 29/01/2015 Call 3.100 0.265 0.265 0.255 100 0 0.265
FMGTK8 29/01/2015 Put 3.100 0.370 0.370 0.380 100 0 0.370
FMGBQ9 29/01/2015 Call 3.110 0.260 0.260 0.000   0 0.260
FMGBR9 29/01/2015 Put 3.110 0.375 0.375 0.000   0 0.375
FMGSK8 29/01/2015 Call 3.200 0.225 0.225 0.200 373 0 0.225
FMGSL8 29/01/2015 Put 3.200 0.430 0.430 0.000   0 0.430
FMGBT9 29/01/2015 Call 3.210 0.220 0.220 0.000   0 0.220
FMGBS9 29/01/2015 Put 3.210 0.435 0.435 0.000   0 0.435
FMGS88 29/01/2015 Call 3.300 0.185 0.185 0.175 40 0 0.185
FMGS98 29/01/2015 Put 3.300 0.490 0.490 0.000   0 0.490
FMGBU9 29/01/2015 Call 3.310 0.180 0.180 0.000   0 0.180
FMGBV9 29/01/2015 Put 3.310 0.495 0.495 0.000   0 0.495
FMGQE8 29/01/2015 Call 3.400 0.155 0.155 0.140 470 0 0.155
FMGQF8 29/01/2015 Put 3.400 0.560 0.560 0.000   0 0.560
FMGBX9 29/01/2015 Call 3.410 0.150 0.150 0.000   0 0.150
FMGBW9 29/01/2015 Put 3.410 0.565 0.565 0.000 250 0 0.565
FMGQC8 29/01/2015 Call 3.500 0.125 0.125 0.125 370 0 0.125
FMGQD8 29/01/2015 Put 3.500 0.630 0.630 0.000   0 0.630
FMGSW8 29/01/2015 Call 3.510 0.125 0.125 0.000   0 0.125
FMGSX8 29/01/2015 Put 3.510 0.635 0.635 0.000   0 0.635
FMGPZ8 29/01/2015 Call 3.600 0.100 0.100 0.000   0 0.100
FMGQ18 29/01/2015 Put 3.600 0.705 0.705 0.000   0 0.705
FMGKI9 29/01/2015 Call 3.610 0.100 0.100 0.000   0 0.100
FMGKJ9 29/01/2015 Put 3.610 0.710 0.710 0.000 200 0 0.710
FMGPX8 29/01/2015 Call 3.700 0.085 0.085 0.000   0 0.085
FMGPY8 29/01/2015 Put 3.700 0.790 0.790 0.000   0 0.790
FMGP38 29/01/2015 Call 3.800 0.065 0.065 0.000   0 0.065
FMGP48 29/01/2015 Put 3.800 0.875 0.875 0.000   0 0.875
FMGPN8 29/01/2015 Call 3.810 0.065 0.065 0.000   0 0.065
FMGPO8 29/01/2015 Put 3.810 0.875 0.875 0.000   0 0.875
FMGMC8 29/01/2015 Call 3.900 0.055 0.055 0.000   0 0.055
FMGMD8 29/01/2015 Put 3.900 0.960 0.960 0.000   0 0.960
FMGPQ8 29/01/2015 Call 3.910 0.055 0.055 0.000   0 0.055
FMGPP8 29/01/2015 Put 3.910 0.965 0.965 0.000   0 0.965
FMGLQ8 29/01/2015 Call 4.000 0.045 0.045 0.000   0 0.045
FMGLT8 29/01/2015 Put 4.000 1.050 1.050 1.070 1,000 0 1.050
FMGPR8 29/01/2015 Call 4.010 0.045 0.045 0.000   0 0.045
FMGPU8 29/01/2015 Put 4.010 1.055 1.055 0.000   0 1.055
FMGM28 29/01/2015 Call 4.100 0.035 0.035 0.000   0 0.035
FMGM38 29/01/2015 Put 4.100 1.140 1.140 0.000   0 1.140
FMGPW8 29/01/2015 Call 4.110 0.035 0.035 0.000   0 0.035
FMGPV8 29/01/2015 Put 4.110 1.145 1.145 0.000   0 1.145
FMGLI8 29/01/2015 Call 4.200 0.030 0.030 0.000   0 0.030
FMGLJ8 29/01/2015 Put 4.200 1.235 1.235 0.000   0 1.235
FMGMA8 29/01/2015 Call 4.300 0.025 0.025 0.000   0 0.025
FMGMB8 29/01/2015 Put 4.300 1.330 1.330 0.000   0 1.330
FMGLU8 29/01/2015 Call 4.400 0.025 0.025 0.000   0 0.025
FMGLW8 29/01/2015 Put 4.400 1.430 1.430 0.000   0 1.430
FMGLP9 29/01/2015 Call 4.410 0.025 0.025 0.000   0 0.025
FMGLQ9 29/01/2015 Put 4.410 1.430 1.430 0.000 135 0 1.430
FMGLX8 29/01/2015 Call 4.500 0.020 0.020 0.000   0 0.020
FMGLY8 29/01/2015 Put 4.500 1.530 1.530 0.000   0 1.530
FMGIG9 29/01/2015 Call 4.510 0.020 0.020 0.000   0 0.020
FMGIH9 29/01/2015 Put 4.510 1.525 1.525 0.000   0 1.525
FMGLK8 29/01/2015 Call 4.600 0.020 0.020 0.000   0 0.020
FMGLL8 29/01/2015 Put 4.600 1.625 1.625 0.000   0 1.625
FMGLZ8 29/01/2015 Call 4.700 0.015 0.015 0.000   0 0.015
FMGM18 29/01/2015 Put 4.700 1.725 1.725 0.000   0 1.725
FMGLO8 29/01/2015 Call 4.800 0.015 0.015 0.000   0 0.015
FMGLP8 29/01/2015 Put 4.800 1.825 1.825 0.000   0 1.825
FMGIQ9 29/01/2015 Call 4.810 0.015 0.015 0.000   0 0.015
FMGIR9 29/01/2015 Put 4.810 1.825 1.825 0.000   0 1.825
FMGM48 29/01/2015 Call 4.900 0.015 0.015 0.000   0 0.015
FMGM58 29/01/2015 Put 4.900 1.925 1.925 0.000   0 1.925
FMGLM8 29/01/2015 Call 5.000 0.010 0.010 0.000   0 0.010
FMGLN8 29/01/2015 Put 5.000 2.025 2.025 0.000   0 2.025
FMGLG8 29/01/2015 Call 5.250 0.007 0.007 0.000   0 0.007
FMGLH8 29/01/2015 Put 5.250 2.275 2.275 0.000   0 2.275
FMGM68 29/01/2015 Call 5.500 0.005 0.005 0.000   0 0.005
FMGM98 29/01/2015 Put 5.500 2.525 2.525 0.000   0 2.525
FMGME8 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
FMGMF8 29/01/2015 Put 5.750 2.775 2.775 0.000   0 2.775
FMGMJ8 29/01/2015 Call 6.000 0.002 0.002 0.000   0 0.002
FMGMK8 29/01/2015 Put 6.000 3.025 3.025 0.000   0 3.025
FMGML8 29/01/2015 Call 6.250 0.001 0.001 0.000   0 0.001
FMGMM8 29/01/2015 Put 6.250 3.275 3.275 0.000   0 3.275
FMGMT8 29/01/2015 Call 6.500 0.001 0.001 0.000   0 0.001
FMGMU8 29/01/2015 Put 6.500 3.525 3.525 0.000   0 3.525
FMGMX8 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
FMGMY8 29/01/2015 Put 6.750 3.775 3.775 0.000   0 3.775
FMGL19 26/02/2015 Call 1.950 1.120 1.120 0.000   0 1.120
FMGL29 26/02/2015 Put 1.950 0.070 0.070 0.000   0 0.070
FMGJH9 26/02/2015 Call 2.000 1.075 1.075 0.000   0 1.075
FMGJI9 26/02/2015 Put 2.000 0.075 0.075 0.000   0 0.075
FMGJJ9 26/02/2015 Call 2.100 0.990 0.990 0.000   0 0.990
FMGJK9 26/02/2015 Put 2.100 0.095 0.095 0.000   0 0.095
FMGJL9 26/02/2015 Call 2.200 0.905 0.905 0.000   0 0.905
FMGJM9 26/02/2015 Put 2.200 0.110 0.110 0.000   0 0.110
FMGD59 26/02/2015 Call 2.300 0.825 0.825 0.000   0 0.825
FMGD69 26/02/2015 Put 2.300 0.135 0.135 0.000   0 0.135
FMGD79 26/02/2015 Call 2.400 0.745 0.745 0.000   0 0.745
FMGD89 26/02/2015 Put 2.400 0.160 0.160 0.000   0 0.160
FMGD99 26/02/2015 Call 2.500 0.675 0.675 0.000   0 0.675
FMGDK9 26/02/2015 Put 2.500 0.185 0.185 0.000   0 0.185
FMGXR8 26/02/2015 Call 2.600 0.600 0.600 0.000   0 0.600
FMGXS8 26/02/2015 Put 2.600 0.215 0.215 0.245 400 0 0.215
FMGWR8 26/02/2015 Call 2.700 0.535 0.535 0.000   0 0.535
FMGWS8 26/02/2015 Put 2.700 0.255 0.255 0.000   0 0.255
FMGWB8 26/02/2015 Call 2.800 0.475 0.475 0.000   0 0.475
FMGWC8 26/02/2015 Put 2.800 0.290 0.290 0.000   0 0.290
FMGUU8 26/02/2015 Call 2.900 0.420 0.420 0.000   0 0.420
FMGUV8 26/02/2015 Put 2.900 0.335 0.335 0.000   0 0.335
FMGUS8 26/02/2015 Call 3.000 0.365 0.365 0.000   0 0.365
FMGUT8 26/02/2015 Put 3.000 0.380 0.380 0.000   0 0.380
FMGTL8 26/02/2015 Call 3.100 0.320 0.320 0.300 150 0 0.320
FMGTM8 26/02/2015 Put 3.100 0.430 0.430 0.000   0 0.430
FMGGQ9 26/02/2015 Call 3.110 0.315 0.315 0.000   0 0.315
FMGGR9 26/02/2015 Put 3.110 0.435 0.435 0.000   0 0.435
FMGSM8 26/02/2015 Call 3.200 0.280 0.280 0.000   0 0.280
FMGSN8 26/02/2015 Put 3.200 0.490 0.490 0.000   0 0.490
FMGGT9 26/02/2015 Call 3.210 0.275 0.275 0.000   0 0.275
FMGGS9 26/02/2015 Put 3.210 0.490 0.490 0.000   0 0.490
FMGSA8 26/02/2015 Call 3.300 0.240 0.240 0.235 680 0 0.240
FMGSB8 26/02/2015 Put 3.300 0.550 0.550 0.000   0 0.550
FMGGU9 26/02/2015 Call 3.310 0.235 0.235 0.000   0 0.235
FMGGV9 26/02/2015 Put 3.310 0.555 0.555 0.000   0 0.555
FMGQW8 26/02/2015 Call 3.400 0.205 0.205 0.180 270 0 0.205
FMGQX8 26/02/2015 Put 3.400 0.615 0.615 0.000   0 0.615
FMGGZ9 26/02/2015 Call 3.410 0.205 0.205 0.000   0 0.205
FMGGW9 26/02/2015 Put 3.410 0.620 0.620 0.000   0 0.620
FMGQI8 26/02/2015 Call 3.500 0.175 0.175 0.000   0 0.175
FMGQJ8 26/02/2015 Put 3.500 0.685 0.685 0.000   0 0.685
FMGT18 26/02/2015 Call 3.510 0.175 0.175 0.000   0 0.175
FMGT28 26/02/2015 Put 3.510 0.685 0.685 0.000   0 0.685
FMGR98 26/02/2015 Call 3.600 0.150 0.150 0.000   0 0.150
FMGRF8 26/02/2015 Put 3.600 0.760 0.760 0.000   0 0.760
FMGKK9 26/02/2015 Call 3.610 0.145 0.145 0.000   0 0.145
FMGKL9 26/02/2015 Put 3.610 0.760 0.760 0.000   0 0.760
FMGQO8 26/02/2015 Call 3.700 0.125 0.125 0.000   0 0.125
FMGQP8 26/02/2015 Put 3.700 0.835 0.835 0.000   0 0.835
FMGR58 26/02/2015 Call 3.800 0.105 0.105 0.000   0 0.105
FMGR68 26/02/2015 Put 3.800 0.915 0.915 0.000   0 0.915
FMGSO8 26/02/2015 Call 3.810 0.105 0.105 0.000   0 0.105
FMGSP8 26/02/2015 Put 3.810 0.915 0.915 0.000   0 0.915
FMGQG8 26/02/2015 Call 3.900 0.085 0.085 0.000   0 0.085
FMGQH8 26/02/2015 Put 3.900 1.000 1.000 0.000   0 1.000
FMGR78 26/02/2015 Call 4.000 0.075 0.075 0.000   0 0.075
FMGR88 26/02/2015 Put 4.000 1.085 1.085 0.000   0 1.085
FMGKN9 26/02/2015 Call 4.010 0.070 0.070 0.000   0 0.070
FMGKM9 26/02/2015 Put 4.010 1.085 1.085 0.000   0 1.085
FMGQM8 26/02/2015 Call 4.100 0.060 0.060 0.000   0 0.060
FMGQN8 26/02/2015 Put 4.100 1.170 1.170 0.000   0 1.170
FMGR18 26/02/2015 Call 4.200 0.050 0.050 0.000   0 0.050
FMGR28 26/02/2015 Put 4.200 1.260 1.260 0.000   0 1.260
FMGQQ8 26/02/2015 Call 4.300 0.045 0.045 0.000   0 0.045
FMGQR8 26/02/2015 Put 4.300 1.355 1.355 0.000   0 1.355
FMGKO9 26/02/2015 Call 4.310 0.045 0.045 0.000   0 0.045
FMGKP9 26/02/2015 Put 4.310 1.350 1.350 0.000   0 1.350
FMGQY8 26/02/2015 Call 4.400 0.035 0.035 0.000   0 0.035
FMGQZ8 26/02/2015 Put 4.400 1.445 1.445 1.460 30 0 1.445
FMGLR9 26/02/2015 Call 4.410 0.035 0.035 0.000   0 0.035
FMGLS9 26/02/2015 Put 4.410 1.445 1.445 0.000   0 1.445
FMGQS8 26/02/2015 Call 4.500 0.035 0.035 0.000   0 0.035
FMGQT8 26/02/2015 Put 4.500 1.540 1.540 0.000   0 1.540
FMGII9 26/02/2015 Call 4.510 0.035 0.035 0.000   0 0.035
FMGIJ9 26/02/2015 Put 4.510 1.535 1.535 0.000   0 1.535
FMGR38 26/02/2015 Call 4.600 0.030 0.030 0.000   0 0.030
FMGR48 26/02/2015 Put 4.600 1.635 1.635 0.000   0 1.635
FMGQK8 26/02/2015 Call 4.700 0.025 0.025 0.000   0 0.025
FMGQL8 26/02/2015 Put 4.700 1.730 1.730 0.000   0 1.730
FMGKR9 26/02/2015 Call 4.710 0.025 0.025 0.000   0 0.025
FMGKQ9 26/02/2015 Put 4.710 1.725 1.725 0.000   0 1.725
FMGQU8 26/02/2015 Call 4.800 0.025 0.025 0.000   0 0.025
FMGQV8 26/02/2015 Put 4.800 1.825 1.825 0.000   0 1.825
FMGRX8 26/02/2015 Call 4.900 0.025 0.025 0.000   0 0.025
FMGRY8 26/02/2015 Put 4.900 1.925 1.925 0.000   0 1.925
FMGKS9 26/02/2015 Call 5.010 0.020 0.020 0.000   0 0.020
FMGKT9 26/02/2015 Put 5.010 2.010 2.010 0.000   0 2.010
FMGVJ7 26/03/2015 Call 0.010 2.895 2.895 0.000   0 2.895
FMGFS9 26/03/2015 Call 1.600 1.420 1.420 0.000   0 1.420
FMGFR9 26/03/2015 Put 1.600 0.040 0.040 0.000   0 0.040
FMGFT9 26/03/2015 Call 1.700 1.330 1.330 0.000   0 1.330
FMGFU9 26/03/2015 Put 1.700 0.055 0.055 0.000   0 0.055
FMGL39 26/03/2015 Call 1.950 1.120 1.120 0.000   0 1.120
FMGL49 26/03/2015 Put 1.950 0.095 0.095 0.000   0 0.095
FMGJN9 26/03/2015 Call 2.000 1.080 1.080 0.000   0 1.080
FMGJO9 26/03/2015 Put 2.000 0.105 0.105 0.000   0 0.105
FMGRW8 26/03/2015 Call 2.010 1.015 1.015 0.000   0 1.015
FMGRV8 26/03/2015 Put 2.010 0.105 0.105 0.000   0 0.105
FMGJP9 26/03/2015 Call 2.100 0.995 0.995 0.000   0 0.995
FMGJQ9 26/03/2015 Put 2.100 0.125 0.125 0.000   0 0.125
FMGFV9 26/03/2015 Call 2.110 0.935 0.935 0.000   0 0.935
FMGFW9 26/03/2015 Put 2.110 0.125 0.125 0.000   0 0.125
FMGEF9 26/03/2015 Call 2.200 0.915 0.915 0.000   0 0.915
FMGEG9 26/03/2015 Put 2.200 0.145 0.145 0.000 1,020 0 0.145
FMGFY9 26/03/2015 Call 2.210 0.855 0.855 0.000   0 0.855
FMGFX9 26/03/2015 Put 2.210 0.145 0.145 0.000   0 0.145
FMGDL9 26/03/2015 Call 2.300 0.830 0.830 0.000   0 0.830
FMGDM9 26/03/2015 Put 2.300 0.165 0.165 0.000   0 0.165
FMGGM9 26/03/2015 Call 2.310 0.780 0.780 0.000   0 0.780
FMGGN9 26/03/2015 Put 2.310 0.170 0.170 0.000   0 0.170
FMGU68 26/03/2015 Call 2.400 0.755 0.755 0.000   0 0.755
FMGU78 26/03/2015 Put 2.400 0.195 0.195 0.000   0 0.195
FMGU98 26/03/2015 Call 2.500 0.680 0.680 0.000   0 0.680
FMGU88 26/03/2015 Put 2.500 0.225 0.225 0.000   0 0.225
FMGSY8 26/03/2015 Call 2.600 0.610 0.610 0.000   0 0.610
FMGSZ8 26/03/2015 Put 2.600 0.260 0.260 0.285 150 0 0.260
FMGEN9 26/03/2015 Call 2.610 0.570 0.570 0.000   0 0.570
FMGEO9 26/03/2015 Put 2.610 0.260 0.260 0.275 30 0 0.260
FMGWT8 26/03/2015 Call 2.700 0.545 0.545 0.000   0 0.545
FMGWU8 26/03/2015 Put 2.700 0.295 0.295 0.000   0 0.295
FMGEQ9 26/03/2015 Call 2.710 0.510 0.510 0.000   0 0.510
FMGEP9 26/03/2015 Put 2.710 0.300 0.300 0.000   0 0.300
FMGWD8 26/03/2015 Call 2.800 0.490 0.490 0.000   0 0.490
FMGWE8 26/03/2015 Put 2.800 0.340 0.340 0.000   0 0.340
FMGER9 26/03/2015 Call 2.810 0.455 0.455 0.000   0 0.455
FMGES9 26/03/2015 Put 2.810 0.340 0.340 0.000   0 0.340
FMGUW8 26/03/2015 Call 2.900 0.430 0.430 0.000   0 0.430
FMGUX8 26/03/2015 Put 2.900 0.385 0.385 0.000   0 0.385
FMGTZ8 26/03/2015 Call 2.910 0.405 0.405 0.000   0 0.405
FMGU18 26/03/2015 Put 2.910 0.385 0.385 0.000   0 0.385
FMGP68 26/03/2015 Call 3.000 0.385 0.385 0.000   0 0.385
FMGP78 26/03/2015 Put 3.000 0.435 0.435 0.000   0 0.435
FMGU38 26/03/2015 Call 3.010 0.355 0.355 0.000   0 0.355
FMGU28 26/03/2015 Put 3.010 0.435 0.435 0.480 50 0 0.435
FMGTN8 26/03/2015 Call 3.100 0.335 0.335 0.000   0 0.335
FMGTO8 26/03/2015 Put 3.100 0.490 0.490 0.000   0 0.490
FMGU48 26/03/2015 Call 3.110 0.315 0.315 0.000   0 0.315
FMGU58 26/03/2015 Put 3.110 0.490 0.490 0.000   0 0.490
FMGNK8 26/03/2015 Call 3.200 0.295 0.295 0.000   0 0.295
FMGNL8 26/03/2015 Put 3.200 0.545 0.545 0.000 510 0 0.545
FMGWR7 26/03/2015 Call 3.210 0.275 0.275 0.000   0 0.275
FMGWS7 26/03/2015 Put 3.210 0.550 0.550 0.000   0 0.550
FMGIF8 26/03/2015 Call 3.300 0.260 0.260 0.000   0 0.260
FMGIG8 26/03/2015 Put 3.300 0.610 0.610 0.000   0 0.610
FMGN88 26/03/2015 Call 3.400 0.225 0.225 0.000   0 0.225
FMGN98 26/03/2015 Put 3.400 0.675 0.675 0.000   0 0.675
FMGWU7 26/03/2015 Call 3.410 0.210 0.210 0.000   0 0.210
FMGWT7 26/03/2015 Put 3.410 0.680 0.680 0.000   0 0.680
FMGFW8 26/03/2015 Call 3.500 0.195 0.195 0.200 420 0 0.195
FMGFX8 26/03/2015 Put 3.500 0.745 0.745 0.000   0 0.745
FMGIF9 26/03/2015 Call 3.510 0.180 0.180 0.000   0 0.180
FMGI99 26/03/2015 Put 3.510 0.750 0.750 0.000   0 0.750
FMGNM8 26/03/2015 Call 3.600 0.170 0.170 0.000   0 0.170
FMGNN8 26/03/2015 Put 3.600 0.820 0.820 0.000   0 0.820
FMGWV7 26/03/2015 Call 3.610 0.155 0.155 0.000   0 0.155
FMGWW7 26/03/2015 Put 3.610 0.820 0.820 0.000   0 0.820
FMGBO8 26/03/2015 Call 3.700 0.145 0.145 0.000   0 0.145
FMGBP8 26/03/2015 Put 3.700 0.895 0.895 0.000   0 0.895
FMGYQ8 26/03/2015 Call 3.710 0.135 0.135 0.000   0 0.135
FMGYP8 26/03/2015 Put 3.710 0.900 0.900 0.000   0 0.900
FMGN48 26/03/2015 Call 3.800 0.125 0.125 0.000   0 0.125
FMGN58 26/03/2015 Put 3.800 0.970 0.970 0.000 50 0 0.970
FMGKL8 26/03/2015 Call 3.810 0.115 0.115 0.000   0 0.115
FMGKM8 26/03/2015 Put 3.810 0.975 0.975 0.000   0 0.975
FMGZM7 26/03/2015 Call 3.900 0.105 0.105 0.000   0 0.105
FMGZN7 26/03/2015 Put 3.900 1.055 1.055 0.000   0 1.055
FMGYR8 26/03/2015 Call 3.910 0.100 0.100 0.000   0 0.100
FMGYS8 26/03/2015 Put 3.910 1.060 1.060 0.000   0 1.060
FMGN68 26/03/2015 Call 4.000 0.090 0.090 0.000   0 0.090
FMGN78 26/03/2015 Put 4.000 1.140 1.140 0.000   0 1.140
FMGKO8 26/03/2015 Call 4.010 0.085 0.085 0.000   0 0.085
FMGKN8 26/03/2015 Put 4.010 1.140 1.140 1.175 396 0 1.140
FMGZ27 26/03/2015 Call 4.100 0.075 0.075 0.000   0 0.075
FMGZ37 26/03/2015 Put 4.100 1.225 1.225 0.000   0 1.225
FMGNU8 26/03/2015 Call 4.200 0.065 0.065 0.000   0 0.065
FMGNV8 26/03/2015 Put 4.200 1.310 1.310 0.000   0 1.310
FMGWC7 26/03/2015 Call 4.210 0.065 0.065 0.000   0 0.065
FMGWB7 26/03/2015 Put 4.210 1.315 1.315 0.000 510 0 1.315
FMGY47 26/03/2015 Call 4.300 0.060 0.060 0.000   0 0.060
FMGY57 26/03/2015 Put 4.300 1.405 1.405 0.000   0 1.405
FMGNO8 26/03/2015 Call 4.400 0.050 0.050 0.000   0 0.050
FMGNP8 26/03/2015 Put 4.400 1.495 1.495 0.000   0 1.495
FMGP98 26/03/2015 Call 4.410 0.050 0.050 0.000   0 0.050
FMGPK8 26/03/2015 Put 4.410 1.500 1.500 0.000 120 0 1.500
FMGUW7 26/03/2015 Call 4.500 0.045 0.045 0.000   0 0.045
FMGUX7 26/03/2015 Put 4.500 1.590 1.590 0.000   0 1.590
FMGVF8 26/03/2015 Call 4.510 0.045 0.045 0.000   0 0.045
FMGVG8 26/03/2015 Put 4.510 1.595 1.595 1.610 50 0 1.595
FMGNS8 26/03/2015 Call 4.600 0.045 0.045 0.000   0 0.045
FMGNT8 26/03/2015 Put 4.600 1.685 1.685 0.000   0 1.685
FMGIK9 26/03/2015 Call 4.610 0.040 0.040 0.000   0 0.040
FMGIN9 26/03/2015 Put 4.610 1.690 1.690 0.000   0 1.690
FMGUU7 26/03/2015 Call 4.700 0.040 0.040 0.000   0 0.040
FMGUV7 26/03/2015 Put 4.700 1.785 1.785 0.000   0 1.785
FMGIP9 26/03/2015 Call 4.710 0.040 0.040 0.000   0 0.040
FMGIO9 26/03/2015 Put 4.710 1.785 1.785 0.000   0 1.785
FMGNQ8 26/03/2015 Call 4.800 0.035 0.035 0.000   0 0.035
FMGNR8 26/03/2015 Put 4.800 1.885 1.885 0.000   0 1.885
FMGWD7 26/03/2015 Call 4.810 0.035 0.035 0.000   0 0.035
FMGWE7 26/03/2015 Put 4.810 1.885 1.885 1.890 10 0 1.885
FMGUS7 26/03/2015 Call 4.900 0.035 0.035 0.000   0 0.035
FMGUT7 26/03/2015 Put 4.900 1.980 1.980 0.000   0 1.980
FMGMX9 26/03/2015 Call 5.000 0.030 0.030 0.000   0 0.030
FMGMY9 26/03/2015 Put 5.000 2.080 2.080 0.000   0 2.080
FMGRR8 26/03/2015 Call 5.010 0.030 0.030 0.000   0 0.030
FMGRS8 26/03/2015 Put 5.010 2.085 2.085 0.000 200 0 2.085
FMGUO7 26/03/2015 Call 5.250 0.020 0.020 0.000   0 0.020
FMGUP7 26/03/2015 Put 5.250 2.330 2.330 0.000   0 2.330
FMGWG7 26/03/2015 Call 5.260 0.020 0.020 0.000   0 0.020
FMGWF7 26/03/2015 Put 5.260 2.330 2.330 0.000   0 2.330
FMGMV9 26/03/2015 Call 5.500 0.015 0.015 0.000   0 0.015
FMGMW9 26/03/2015 Put 5.500 2.580 2.580 0.000   0 2.580
FMGRU8 26/03/2015 Call 5.510 0.015 0.015 0.000   0 0.015
FMGRT8 26/03/2015 Put 5.510 2.580 2.580 0.000   0 2.580
FMGUY7 26/03/2015 Call 5.750 0.010 0.010 0.000   0 0.010
FMGUZ7 26/03/2015 Put 5.750 2.825 2.825 0.000   0 2.825
FMGKP8 26/03/2015 Call 5.760 0.010 0.010 0.000   0 0.010
FMGKQ8 26/03/2015 Put 5.760 2.825 2.825 2.860 70 0 2.825
FMGSR9 26/03/2015 Call 6.000 0.008 0.008 0.000   0 0.008
FMGSS9 26/03/2015 Put 6.000 3.075 3.075 0.000   0 3.075
FMGWH7 26/03/2015 Call 6.010 0.008 0.008 0.000   0 0.008
FMGWI7 26/03/2015 Put 6.010 3.075 3.075 0.000   0 3.075
FMGUQ7 26/03/2015 Call 6.250 0.006 0.006 0.000   0 0.006
FMGUR7 26/03/2015 Put 6.250 3.320 3.320 0.000   0 3.320
FMGWY7 26/03/2015 Call 6.260 0.006 0.006 0.000   0 0.006
FMGWX7 26/03/2015 Put 6.260 3.320 3.320 0.000   0 3.320
FMGU39 26/03/2015 Call 6.500 0.005 0.005 0.000   0 0.005
FMGU49 26/03/2015 Put 6.500 3.570 3.570 0.000   0 3.570
FMGUM7 26/03/2015 Call 6.750 0.004 0.004 0.000   0 0.004
FMGUN7 26/03/2015 Put 6.750 3.820 3.820 0.000   0 3.820
FMGWZ7 26/03/2015 Call 6.760 0.004 0.004 0.000   0 0.004
FMGX17 26/03/2015 Put 6.760 3.815 3.815 0.000   0 3.815
FMGVE9 26/03/2015 Call 7.000 0.003 0.003 0.000   0 0.003
FMGVZ9 26/03/2015 Put 7.000 4.065 4.065 0.000   0 4.065
FMGWP7 26/03/2015 Call 7.250 0.002 0.002 0.000   0 0.002
FMGWQ7 26/03/2015 Put 7.250 4.315 4.315 0.000   0 4.315
FMGEW8 26/03/2015 Call 8.010 0.001 0.001 0.000   0 0.001
FMGEX8 26/03/2015 Put 8.010 5.055 5.055 0.000   0 5.055
FMGL59 23/04/2015 Call 1.950 1.115 1.115 0.000   0 1.115
FMGL69 23/04/2015 Put 1.950 0.105 0.105 0.000   0 0.105
FMGJR9 23/04/2015 Call 2.000 1.075 1.075 0.000   0 1.075
FMGJS9 23/04/2015 Put 2.000 0.115 0.115 0.000   0 0.115
FMGJT9 23/04/2015 Call 2.100 0.990 0.990 0.000   0 0.990
FMGJU9 23/04/2015 Put 2.100 0.135 0.135 0.000   0 0.135
FMGJV9 23/04/2015 Call 2.200 0.910 0.910 0.000   0 0.910
FMGJY9 23/04/2015 Put 2.200 0.155 0.155 0.000   0 0.155
FMGDN9 23/04/2015 Call 2.300 0.835 0.835 0.000   0 0.835
FMGDO9 23/04/2015 Put 2.300 0.180 0.180 0.000   0 0.180
FMGDP9 23/04/2015 Call 2.400 0.760 0.760 0.000   0 0.760
FMGDQ9 23/04/2015 Put 2.400 0.210 0.210 0.000   0 0.210
FMGDT9 23/04/2015 Call 2.500 0.690 0.690 0.000   0 0.690
FMGDU9 23/04/2015 Put 2.500 0.240 0.240 0.000   0 0.240
FMGCM9 23/04/2015 Call 2.600 0.625 0.625 0.000   0 0.625
FMGCN9 23/04/2015 Put 2.600 0.275 0.275 0.000   0 0.275
FMGET9 23/04/2015 Call 2.610 0.595 0.595 0.000   0 0.595
FMGEU9 23/04/2015 Put 2.610 0.280 0.280 0.000   0 0.280
FMGZ58 23/04/2015 Call 2.700 0.560 0.560 0.000   0 0.560
FMGZ68 23/04/2015 Put 2.700 0.315 0.315 0.000   0 0.315
FMGEW9 23/04/2015 Call 2.710 0.535 0.535 0.000   0 0.535
FMGEV9 23/04/2015 Put 2.710 0.315 0.315 0.000   0 0.315
FMGZ78 23/04/2015 Call 2.800 0.505 0.505 0.000   0 0.505
FMGZ88 23/04/2015 Put 2.800 0.355 0.355 0.000   0 0.355
FMGEX9 23/04/2015 Call 2.810 0.480 0.480 0.000   0 0.480
FMGEY9 23/04/2015 Put 2.810 0.360 0.360 0.000   0 0.360
FMGZ98 23/04/2015 Call 2.900 0.450 0.450 0.000   0 0.450
FMGZA8 23/04/2015 Put 2.900 0.405 0.405 0.000   0 0.405
FMGF19 23/04/2015 Call 2.910 0.430 0.430 0.000   0 0.430
FMGEZ9 23/04/2015 Put 2.910 0.405 0.405 0.000   0 0.405
FMGZB8 23/04/2015 Call 3.000 0.400 0.400 0.000   0 0.400
FMGZC8 23/04/2015 Put 3.000 0.455 0.455 0.000   0 0.455
FMGZD8 23/04/2015 Call 3.100 0.355 0.355 0.000   0 0.355
FMGZE8 23/04/2015 Put 3.100 0.510 0.510 0.000   0 0.510
FMGI19 23/04/2015 Call 3.110 0.340 0.340 0.000   0 0.340
FMGI29 23/04/2015 Put 3.110 0.510 0.510 0.000   0 0.510
FMGZF8 23/04/2015 Call 3.200 0.315 0.315 0.000   0 0.315
FMGZG8 23/04/2015 Put 3.200 0.565 0.565 0.000   0 0.565
FMGI49 23/04/2015 Call 3.210 0.300 0.300 0.000   0 0.300
FMGI39 23/04/2015 Put 3.210 0.570 0.570 0.000   0 0.570
FMGZH8 23/04/2015 Call 3.300 0.275 0.275 0.000   0 0.275
FMGZI8 23/04/2015 Put 3.300 0.630 0.630 0.000   0 0.630
FMGI59 23/04/2015 Call 3.310 0.265 0.265 0.000   0 0.265
FMGI69 23/04/2015 Put 3.310 0.630 0.630 0.000   0 0.630
FMGZJ8 23/04/2015 Call 3.400 0.240 0.240 0.000   0 0.240
FMGZK8 23/04/2015 Put 3.400 0.695 0.695 0.000   0 0.695
FMGI89 23/04/2015 Call 3.410 0.235 0.235 0.000   0 0.235
FMGI79 23/04/2015 Put 3.410 0.695 0.695 0.000   0 0.695
FMGZL8 23/04/2015 Call 3.500 0.210 0.210 0.000   0 0.210
FMGZM8 23/04/2015 Put 3.500 0.765 0.765 0.000   0 0.765
FMGZN8 23/04/2015 Call 3.600 0.185 0.185 0.000   0 0.185
FMGZO8 23/04/2015 Put 3.600 0.840 0.840 0.000   0 0.840
FMGZP8 23/04/2015 Call 3.700 0.160 0.160 0.000   0 0.160
FMGZQ8 23/04/2015 Put 3.700 0.910 0.910 0.000   0 0.910
FMGZR8 23/04/2015 Call 3.800 0.140 0.140 0.000   0 0.140
FMGZS8 23/04/2015 Put 3.800 0.990 0.990 0.000   0 0.990
FMGZT8 23/04/2015 Call 3.900 0.120 0.120 0.000   0 0.120
FMGZU8 23/04/2015 Put 3.900 1.070 1.070 0.000   0 1.070
FMGZV8 23/04/2015 Call 4.000 0.105 0.105 0.000   0 0.105
FMGZW8 23/04/2015 Put 4.000 1.155 1.155 0.000   0 1.155
FMGZX8 23/04/2015 Call 4.100 0.090 0.090 0.000   0 0.090
FMGZY8 23/04/2015 Put 4.100 1.240 1.240 0.000   0 1.240
FMGB29 23/04/2015 Call 4.200 0.075 0.075 0.000   0 0.075
FMGB39 23/04/2015 Put 4.200 1.330 1.330 0.000   0 1.330
FMGP59 25/06/2015 Call 0.010 2.915 2.915 0.000   0 2.915
FMGL79 25/06/2015 Call 1.950 1.150 1.150 0.000   0 1.150
FMGL89 25/06/2015 Put 1.950 0.140 0.140 0.000   0 0.140
FMGJZ9 25/06/2015 Call 2.000 1.110 1.110 0.000   0 1.110
FMGK19 25/06/2015 Put 2.000 0.155 0.155 0.000   0 0.155
FMGK29 25/06/2015 Call 2.100 1.030 1.030 0.000   0 1.030
FMGK39 25/06/2015 Put 2.100 0.175 0.175 0.000   0 0.175
FMGPT7 25/06/2015 Call 2.200 0.950 0.950 0.000   0 0.950
FMGPU7 25/06/2015 Put 2.200 0.195 0.195 0.210 100 0 0.195
FMGDV9 25/06/2015 Call 2.300 0.875 0.875 0.000   0 0.875
FMGDW9 25/06/2015 Put 2.300 0.225 0.225 0.220 85 0 0.225
FMGDX9 25/06/2015 Call 2.400 0.805 0.805 0.000   0 0.805
FMGDY9 25/06/2015 Put 2.400 0.250 0.250 0.000   0 0.250
FMGDZ9 25/06/2015 Call 2.500 0.735 0.735 0.000   0 0.735
FMGE19 25/06/2015 Put 2.500 0.285 0.285 0.000   0 0.285
FMGXT8 25/06/2015 Call 2.600 0.675 0.675 0.000   0 0.675
FMGXU8 25/06/2015 Put 2.600 0.325 0.325 0.000   0 0.325
FMGWV8 25/06/2015 Call 2.700 0.615 0.615 0.000   0 0.615
FMGWW8 25/06/2015 Put 2.700 0.365 0.365 0.000   0 0.365
FMGG27 25/06/2015 Call 2.800 0.560 0.560 0.000   0 0.560
FMGG37 25/06/2015 Put 2.800 0.410 0.410 0.000   0 0.410
FMGUY8 25/06/2015 Call 2.900 0.510 0.510 0.000   0 0.510
FMGUZ8 25/06/2015 Put 2.900 0.460 0.460 0.000   0 0.460
FMGFZ7 25/06/2015 Call 3.000 0.465 0.465 0.000   0 0.465
FMGG17 25/06/2015 Put 3.000 0.510 0.510 0.560 100 0 0.510
FMGTP8 25/06/2015 Call 3.100 0.415 0.415 0.000   0 0.415
FMGTQ8 25/06/2015 Put 3.100 0.565 0.565 0.000   0 0.565
FMGYO9 25/06/2015 Call 3.200 0.380 0.380 0.000   0 0.380
FMGYP9 25/06/2015 Put 3.200 0.620 0.620 0.000   0 0.620
FMGSC8 25/06/2015 Call 3.300 0.340 0.340 0.000   0 0.340
FMGSD8 25/06/2015 Put 3.300 0.680 0.680 0.000   0 0.680
FMGYM9 25/06/2015 Call 3.400 0.305 0.305 0.000   0 0.305
FMGYN9 25/06/2015 Put 3.400 0.745 0.745 0.000   0 0.745
FMGL88 25/06/2015 Call 3.500 0.275 0.275 0.255 257 0 0.275
FMGL98 25/06/2015 Put 3.500 0.810 0.810 0.000   0 0.810
FMGWG9 25/06/2015 Call 3.600 0.245 0.245 0.225 263 0 0.245
FMGWH9 25/06/2015 Put 3.600 0.880 0.880 0.000   0 0.880
FMGKF8 25/06/2015 Call 3.700 0.220 0.220 0.200 244 0 0.220
FMGKG8 25/06/2015 Put 3.700 0.955 0.955 0.000   0 0.955
FMGW69 25/06/2015 Call 3.800 0.200 0.200 0.000   0 0.200
FMGW79 25/06/2015 Put 3.800 1.030 1.030 0.000   0 1.030
FMGJK8 25/06/2015 Call 3.900 0.175 0.175 0.000   0 0.175
FMGJL8 25/06/2015 Put 3.900 1.110 1.110 0.000   0 1.110
FMGVR9 25/06/2015 Call 4.000 0.155 0.155 0.150 192 0 0.155
FMGVS9 25/06/2015 Put 4.000 1.190 1.190 0.000   0 1.190
FMGBY9 25/06/2015 Call 4.010 0.155 0.155 0.000   0 0.155
FMGBZ9 25/06/2015 Put 4.010 1.180 1.180 0.000   0 1.180
FMGJM8 25/06/2015 Call 4.100 0.140 0.140 0.000   0 0.140
FMGJN8 25/06/2015 Put 4.100 1.270 1.270 0.000   0 1.270
FMGVF9 25/06/2015 Call 4.200 0.120 0.120 0.000   0 0.120
FMGVG9 25/06/2015 Put 4.200 1.355 1.355 0.000   0 1.355
FMGJQ8 25/06/2015 Call 4.300 0.105 0.105 0.000   0 0.105
FMGJR8 25/06/2015 Put 4.300 1.440 1.440 0.000   0 1.440
FMGVJ9 25/06/2015 Call 4.400 0.095 0.095 0.000   0 0.095
FMGVK9 25/06/2015 Put 4.400 1.530 1.530 0.000   0 1.530
FMGJO8 25/06/2015 Call 4.500 0.085 0.085 0.000   0 0.085
FMGJP8 25/06/2015 Put 4.500 1.620 1.620 0.000   0 1.620
FMGC29 25/06/2015 Call 4.510 0.080 0.080 0.000   0 0.080
FMGC19 25/06/2015 Put 4.510 1.600 1.600 0.000   0 1.600
FMGVL9 25/06/2015 Call 4.600 0.075 0.075 0.000   0 0.075
FMGVM9 25/06/2015 Put 4.600 1.710 1.710 0.000   0 1.710
FMGJG8 25/06/2015 Call 4.700 0.065 0.065 0.000   0 0.065
FMGJH8 25/06/2015 Put 4.700 1.805 1.805 0.000   0 1.805
FMGVN9 25/06/2015 Call 4.800 0.060 0.060 0.000   0 0.060
FMGVO9 25/06/2015 Put 4.800 1.895 1.895 0.000   0 1.895
FMGJI8 25/06/2015 Call 4.900 0.050 0.050 0.000   0 0.050
FMGJJ8 25/06/2015 Put 4.900 1.990 1.990 0.000   0 1.990
FMGVH9 25/06/2015 Call 5.000 0.045 0.045 0.000   0 0.045
FMGVI9 25/06/2015 Put 5.000 2.090 2.090 0.000   0 2.090
FMGC39 25/06/2015 Call 5.010 0.045 0.045 0.000   0 0.045
FMGC49 25/06/2015 Put 5.010 2.060 2.060 0.000   0 2.060
FMGJE8 25/06/2015 Call 5.250 0.035 0.035 0.000   0 0.035
FMGJF8 25/06/2015 Put 5.250 2.330 2.330 0.000   0 2.330
FMGVV9 25/06/2015 Call 5.500 0.030 0.030 0.000   0 0.030
FMGVW9 25/06/2015 Put 5.500 2.580 2.580 0.000   0 2.580
FMGB49 25/06/2015 Call 5.510 0.030 0.030 0.000   0 0.030
FMGB59 25/06/2015 Put 5.510 2.545 2.545 0.000   0 2.545
FMGKB8 25/06/2015 Call 5.750 0.025 0.025 0.000   0 0.025
FMGKC8 25/06/2015 Put 5.750 2.825 2.825 0.000   0 2.825
FMGT98 25/06/2015 Call 5.760 0.025 0.025 0.000   0 0.025
FMGTA8 25/06/2015 Put 5.760 2.790 2.790 0.000   0 2.790
FMGVP9 25/06/2015 Call 6.000 0.020 0.020 0.000   0 0.020
FMGVQ9 25/06/2015 Put 6.000 3.075 3.075 0.000   0 3.075
FMGC69 25/06/2015 Call 6.010 0.020 0.020 0.000   0 0.020
FMGC59 25/06/2015 Put 6.010 3.035 3.035 0.000   0 3.035
FMGMN8 25/06/2015 Call 6.250 0.020 0.020 0.000   0 0.020
FMGMO8 25/06/2015 Put 6.250 3.320 3.320 0.000   0 3.320
FMGVT9 25/06/2015 Call 6.500 0.015 0.015 0.000   0 0.015
FMGVU9 25/06/2015 Put 6.500 3.570 3.570 0.000   0 3.570
FMGMZ8 25/06/2015 Call 6.750 0.010 0.010 0.000   0 0.010
FMGN18 25/06/2015 Put 6.750 3.815 3.815 0.000   0 3.815
FMGVX9 25/06/2015 Call 7.000 0.009 0.009 0.000   0 0.009
FMGVY9 25/06/2015 Put 7.000 4.065 4.065 0.000   0 4.065
FMGIR8 25/06/2015 Call 7.500 0.006 0.006 0.000   0 0.006
FMGIS8 25/06/2015 Put 7.500 4.560 4.560 0.000   0 4.560
FMGW48 24/09/2015 Call 0.010 2.830 2.830 0.000   0 2.830
FMGL99 24/09/2015 Call 1.950 1.180 1.180 0.000   0 1.180
FMGLA9 24/09/2015 Put 1.950 0.190 0.190 0.000   0 0.190
FMGK49 24/09/2015 Call 2.000 1.145 1.145 0.000   0 1.145
FMGK59 24/09/2015 Put 2.000 0.200 0.200 0.000   0 0.200
FMGK69 24/09/2015 Call 2.100 1.070 1.070 0.000   0 1.070
FMGK79 24/09/2015 Put 2.100 0.235 0.235 0.000   0 0.235
FMGK89 24/09/2015 Call 2.200 1.000 1.000 0.000   0 1.000
FMGK99 24/09/2015 Put 2.200 0.265 0.265 0.000   0 0.265
FMGE29 24/09/2015 Call 2.300 0.935 0.935 0.000   0 0.935
FMGE39 24/09/2015 Put 2.300 0.300 0.300 0.000   0 0.300
FMGE49 24/09/2015 Call 2.400 0.870 0.870 0.000   0 0.870
FMGE59 24/09/2015 Put 2.400 0.335 0.335 0.000   0 0.335
FMGE69 24/09/2015 Call 2.500 0.805 0.805 0.000   0 0.805
FMGE79 24/09/2015 Put 2.500 0.370 0.370 0.000   0 0.370
FMGXV8 24/09/2015 Call 2.600 0.745 0.745 0.000   0 0.745
FMGXW8 24/09/2015 Put 2.600 0.410 0.410 0.000   0 0.410
FMGWX8 24/09/2015 Call 2.700 0.690 0.690 0.000   0 0.690
FMGWY8 24/09/2015 Put 2.700 0.450 0.450 0.000   0 0.450
FMGV18 24/09/2015 Call 2.800 0.635 0.635 0.000   0 0.635
FMGV68 24/09/2015 Put 2.800 0.495 0.495 0.000   0 0.495
FMGVT8 24/09/2015 Call 2.900 0.590 0.590 0.000   0 0.590
FMGVU8 24/09/2015 Put 2.900 0.550 0.550 0.000   0 0.550
FMGT38 24/09/2015 Call 3.000 0.545 0.545 0.000   0 0.545
FMGT48 24/09/2015 Put 3.000 0.600 0.600 0.000   0 0.600
FMGC79 24/09/2015 Call 3.010 0.515 0.515 0.000   0 0.515
FMGC89 24/09/2015 Put 3.010 0.605 0.605 0.000   0 0.605
FMGVX8 24/09/2015 Call 3.100 0.500 0.500 0.000   0 0.500
FMGVY8 24/09/2015 Put 3.100 0.655 0.655 0.000   0 0.655
FMGFY8 24/09/2015 Call 3.200 0.460 0.460 0.000   0 0.460
FMGFZ8 24/09/2015 Put 3.200 0.715 0.715 0.000   0 0.715
FMGVP8 24/09/2015 Call 3.300 0.425 0.425 0.420 100 0 0.425
FMGVQ8 24/09/2015 Put 3.300 0.775 0.775 0.000   0 0.775
FMGG18 24/09/2015 Call 3.400 0.390 0.390 0.000   0 0.390
FMGG28 24/09/2015 Put 3.400 0.845 0.845 0.000   0 0.845
FMGVN8 24/09/2015 Call 3.500 0.355 0.355 0.000   0 0.355
FMGVO8 24/09/2015 Put 3.500 0.910 0.910 0.000   0 0.910
FMGFF9 24/09/2015 Call 3.510 0.340 0.340 0.000   0 0.340
FMGFG9 24/09/2015 Put 3.510 0.915 0.915 0.000   0 0.915
FMGBQ8 24/09/2015 Call 3.600 0.325 0.325 0.000   0 0.325
FMGBR8 24/09/2015 Put 3.600 0.980 0.980 0.000   0 0.980
FMGF99 24/09/2015 Call 3.610 0.310 0.310 0.000   0 0.310
FMGF89 24/09/2015 Put 3.610 0.985 0.985 0.000   0 0.985
FMGVR8 24/09/2015 Call 3.700 0.300 0.300 0.000   0 0.300
FMGVS8 24/09/2015 Put 3.700 1.055 1.055 0.000   0 1.055
FMGF69 24/09/2015 Call 3.710 0.285 0.285 0.000   0 0.285
FMGF79 24/09/2015 Put 3.710 1.055 1.055 0.000   0 1.055
FMGWU9 24/09/2015 Call 3.800 0.270 0.270 0.000   0 0.270
FMGWV9 24/09/2015 Put 3.800 1.125 1.125 0.000   0 1.125
FMGF59 24/09/2015 Call 3.810 0.260 0.260 0.000   0 0.260
FMGF49 24/09/2015 Put 3.810 1.130 1.130 0.000   0 1.130
FMGVV8 24/09/2015 Call 3.900 0.250 0.250 0.000   0 0.250
FMGVW8 24/09/2015 Put 3.900 1.200 1.200 0.000   0 1.200
FMGF29 24/09/2015 Call 3.910 0.235 0.235 0.000   0 0.235
FMGF39 24/09/2015 Put 3.910 1.205 1.205 0.000   0 1.205
FMGWS9 24/09/2015 Call 4.000 0.225 0.225 0.000   0 0.225
FMGWT9 24/09/2015 Put 4.000 1.280 1.280 0.000   0 1.280
FMGCF9 24/09/2015 Call 4.010 0.215 0.215 0.000   0 0.215
FMGC99 24/09/2015 Put 4.010 1.280 1.280 0.000   0 1.280
FMGVJ8 24/09/2015 Call 4.100 0.205 0.205 0.000   0 0.205
FMGVK8 24/09/2015 Put 4.100 1.355 1.355 0.000   0 1.355
FMGW59 24/09/2015 Call 4.200 0.185 0.185 0.000   0 0.185
FMGW89 24/09/2015 Put 4.200 1.435 1.435 0.000   0 1.435
FMGVL8 24/09/2015 Call 4.300 0.170 0.170 0.000   0 0.170
FMGVM8 24/09/2015 Put 4.300 1.515 1.515 0.000   0 1.515
FMGW99 24/09/2015 Call 4.400 0.155 0.155 0.000   0 0.155
FMGWA9 24/09/2015 Put 4.400 1.600 1.600 0.000   0 1.600
FMGW39 24/09/2015 Call 4.600 0.125 0.125 0.000   0 0.125
FMGW49 24/09/2015 Put 4.600 1.770 1.770 0.000   0 1.770
FMGCG9 24/09/2015 Call 4.610 0.120 0.120 0.000   0 0.120
FMGCH9 24/09/2015 Put 4.610 1.775 1.775 0.000   0 1.775
FMGWB9 24/09/2015 Call 4.800 0.105 0.105 0.000   0 0.105
FMGWC9 24/09/2015 Put 4.800 1.950 1.950 0.000   0 1.950
FMGWD9 24/09/2015 Call 5.000 0.090 0.090 0.000   0 0.090
FMGWE9 24/09/2015 Put 5.000 2.135 2.135 0.000   0 2.135
FMGCJ9 24/09/2015 Call 5.010 0.085 0.085 0.000   0 0.085
FMGCI9 24/09/2015 Put 5.010 2.135 2.135 0.000   0 2.135
FMGWL9 24/09/2015 Call 5.500 0.060 0.060 0.000   0 0.060
FMGWM9 24/09/2015 Put 5.500 2.610 2.610 0.000   0 2.610
FMGCK9 24/09/2015 Call 5.510 0.060 0.060 0.000   0 0.060
FMGCL9 24/09/2015 Put 5.510 2.610 2.610 0.000   0 2.610
FMGWF9 24/09/2015 Call 6.000 0.040 0.040 0.000   0 0.040
FMGWI9 24/09/2015 Put 6.000 3.095 3.095 0.000   0 3.095
FMGW19 24/09/2015 Call 6.500 0.030 0.030 0.000   0 0.030
FMGW29 24/09/2015 Put 6.500 3.580 3.580 0.000   0 3.580
FMGWJ9 24/09/2015 Call 7.000 0.025 0.025 0.000   0 0.025
FMGWK9 24/09/2015 Put 7.000 4.070 4.070 0.000   0 4.070
FMGXM9 24/09/2015 Call 7.500 0.020 0.020 0.000   0 0.020
FMGXN9 24/09/2015 Put 7.500 4.565 4.565 0.000   0 4.565
FMGWF8 17/12/2015 Call 1.800 1.295 1.295 0.000   0 1.295
FMGWG8 17/12/2015 Put 1.800 0.175 0.175 0.000   0 0.175
FMGLB9 17/12/2015 Call 1.900 1.225 1.225 0.000   0 1.225
FMGLC9 17/12/2015 Put 1.900 0.205 0.205 0.000   0 0.205
FMGWI8 17/12/2015 Call 2.000 1.155 1.155 0.000   0 1.155
FMGWH8 17/12/2015 Put 2.000 0.235 0.235 0.250 30 0 0.235
FMGE89 17/12/2015 Call 2.200 1.025 1.025 0.000   0 1.025
FMGE99 17/12/2015 Put 2.200 0.295 0.295 0.000   0 0.295
FMGY18 17/12/2015 Call 2.400 0.905 0.905 0.000   0 0.905
FMGY28 17/12/2015 Put 2.400 0.365 0.365 0.000   0 0.365
FMGWZ8 17/12/2015 Call 2.600 0.795 0.795 0.000   0 0.795
FMGX18 17/12/2015 Put 2.600 0.450 0.450 0.000   0 0.450
FMGPS8 17/12/2015 Call 2.800 0.695 0.695 0.000   0 0.695
FMGPT8 17/12/2015 Put 2.800 0.545 0.545 0.000   0 0.545
FMGM78 17/12/2015 Call 3.000 0.605 0.605 0.000   0 0.605
FMGM88 17/12/2015 Put 3.000 0.660 0.660 0.000   0 0.660
FMGLR8 17/12/2015 Call 3.200 0.525 0.525 0.000   0 0.525
FMGLS8 17/12/2015 Put 3.200 0.780 0.780 0.000   0 0.780
FMGL58 17/12/2015 Call 3.400 0.455 0.455 0.000   0 0.455
FMGL68 17/12/2015 Put 3.400 0.910 0.910 0.000   0 0.910
FMGCK8 17/12/2015 Call 3.600 0.390 0.390 0.000   0 0.390
FMGCL8 17/12/2015 Put 3.600 1.045 1.045 0.000   0 1.045
FMGC88 17/12/2015 Call 3.800 0.335 0.335 0.000   0 0.335
FMGC98 17/12/2015 Put 3.800 1.190 1.190 0.000   0 1.190
FMGC68 17/12/2015 Call 4.000 0.290 0.290 0.000   0 0.290
FMGC78 17/12/2015 Put 4.000 1.340 1.340 0.000   0 1.340
FMGC28 17/12/2015 Call 4.200 0.250 0.250 0.000   0 0.250
FMGC38 17/12/2015 Put 4.200 1.495 1.495 0.000   0 1.495
FMGBZ8 17/12/2015 Call 4.400 0.215 0.215 0.000   0 0.215
FMGC18 17/12/2015 Put 4.400 1.655 1.655 0.000   0 1.655
FMGC48 17/12/2015 Call 4.600 0.185 0.185 0.000   0 0.185
FMGC58 17/12/2015 Put 4.600 1.820 1.820 0.000   0 1.820
FMGBX8 17/12/2015 Call 4.800 0.160 0.160 0.000   0 0.160
FMGBY8 17/12/2015 Put 4.800 1.990 1.990 0.000   0 1.990
FMGBV8 17/12/2015 Call 5.000 0.135 0.135 0.000   0 0.135
FMGBW8 17/12/2015 Put 5.000 2.165 2.165 0.000   0 2.165
FMGCF8 17/12/2015 Call 5.500 0.095 0.095 0.000   0 0.095
FMGCG8 17/12/2015 Put 5.500 2.620 2.620 0.000   0 2.620
FMGBI8 17/12/2015 Call 6.000 0.065 0.065 0.000   0 0.065
FMGBJ8 17/12/2015 Put 6.000 3.100 3.100 0.000   0 3.100
FMGD98 17/12/2015 Call 6.500 0.045 0.045 0.000   0 0.045
FMGDK8 17/12/2015 Put 6.500 3.585 3.585 0.000   0 3.585
FMGD78 17/12/2015 Call 7.000 0.035 0.035 0.000   0 0.035
FMGD88 17/12/2015 Put 7.000 4.075 4.075 0.000   0 4.075
FMGIT8 17/12/2015 Call 7.500 0.025 0.025 0.000   0 0.025
FMGIU8 17/12/2015 Put 7.500 4.565 4.565 0.000   0 4.565
FMGLD9 23/03/2016 Call 1.900 1.260 1.260 0.000   0 1.260
FMGLE9 23/03/2016 Put 1.900 0.270 0.270 0.000   0 0.270
FMGKA9 23/03/2016 Call 2.000 1.195 1.195 0.000   0 1.195
FMGKB9 23/03/2016 Put 2.000 0.300 0.300 0.000   0 0.300
FMGEH9 23/03/2016 Call 2.200 1.075 1.075 0.000   0 1.075
FMGEI9 23/03/2016 Put 2.200 0.375 0.375 0.000   0 0.375
FMGY38 23/03/2016 Call 2.400 0.960 0.960 0.000   0 0.960
FMGY48 23/03/2016 Put 2.400 0.455 0.455 0.000   0 0.455
FMGX28 23/03/2016 Call 2.600 0.855 0.855 0.000   0 0.855
FMGX38 23/03/2016 Put 2.600 0.545 0.545 0.000   0 0.545
FMGW28 23/03/2016 Call 2.800 0.760 0.760 0.000   0 0.760
FMGW38 23/03/2016 Put 2.800 0.645 0.645 0.000   0 0.645
FMGVZ8 23/03/2016 Call 3.000 0.670 0.670 0.000   0 0.670
FMGW18 23/03/2016 Put 3.000 0.750 0.750 0.000   0 0.750
FMGG38 23/03/2016 Call 3.200 0.595 0.595 0.000   0 0.595
FMGG48 23/03/2016 Put 3.200 0.865 0.865 0.000   0 0.865
FMGG58 23/03/2016 Call 3.400 0.525 0.525 0.000   0 0.525
FMGG68 23/03/2016 Put 3.400 0.990 0.990 0.000   0 0.990
FMGBS8 23/03/2016 Call 3.600 0.460 0.460 0.000   0 0.460
FMGBT8 23/03/2016 Put 3.600 1.120 1.120 0.000   0 1.120
FMGZO7 23/03/2016 Call 3.800 0.405 0.405 0.000   0 0.405
FMGZP7 23/03/2016 Put 3.800 1.255 1.255 0.000   0 1.255
FMGYM7 23/03/2016 Call 4.000 0.355 0.355 0.000   0 0.355
FMGYN7 23/03/2016 Put 4.000 1.400 1.400 0.000   0 1.400
FMGY67 23/03/2016 Call 4.200 0.310 0.310 0.000   0 0.310
FMGY77 23/03/2016 Put 4.200 1.550 1.550 0.000   0 1.550
FMGV97 23/03/2016 Call 4.400 0.270 0.270 0.000   0 0.270
FMGVA7 23/03/2016 Put 4.400 1.700 1.700 0.000   0 1.700
FMGVB7 23/03/2016 Call 4.600 0.235 0.235 0.000   0 0.235
FMGVC7 23/03/2016 Put 4.600 1.855 1.855 0.000   0 1.855
FMGVF7 23/03/2016 Call 4.800 0.205 0.205 0.000   0 0.205
FMGVG7 23/03/2016 Put 4.800 2.020 2.020 0.000   0 2.020
FMGVD7 23/03/2016 Call 5.000 0.180 0.180 0.000   0 0.180
FMGVE7 23/03/2016 Put 5.000 2.190 2.190 0.000   0 2.190
FMGV37 23/03/2016 Call 5.500 0.125 0.125 0.000   0 0.125
FMGV47 23/03/2016 Put 5.500 2.640 2.640 0.000   0 2.640
FMGV77 23/03/2016 Call 6.000 0.090 0.090 0.000   0 0.090
FMGV87 23/03/2016 Put 6.000 3.115 3.115 0.000   0 3.115
FMGV17 23/03/2016 Call 6.500 0.060 0.060 0.000   0 0.060
FMGV27 23/03/2016 Put 6.500 3.595 3.595 0.000   0 3.595
FMGV57 23/03/2016 Call 7.000 0.045 0.045 0.000   0 0.045
FMGV67 23/03/2016 Put 7.000 4.075 4.075 0.000   0 4.075
FMGVH7 23/03/2016 Call 7.500 0.030 0.030 0.000   0 0.030
FMGVI7 23/03/2016 Put 7.500 4.565 4.565 0.000   0 4.565
FMGLF9 23/06/2016 Call 1.900 1.130 1.130 0.000   0 1.130
FMGLG9 23/06/2016 Put 1.900 0.175 0.175 0.000   0 0.175
FMGKC9 23/06/2016 Call 2.000 1.055 1.055 0.000   0 1.055
FMGKD9 23/06/2016 Put 2.000 0.210 0.210 0.000   0 0.210
FMGGX9 23/06/2016 Call 2.200 0.920 0.920 0.000   0 0.920
FMGGY9 23/06/2016 Put 2.200 0.290 0.290 0.000   0 0.290
FMGY58 23/06/2016 Call 2.400 0.800 0.800 0.000   0 0.800
FMGY68 23/06/2016 Put 2.400 0.375 0.375 0.000   0 0.375
FMGX48 23/06/2016 Call 2.600 0.705 0.705 0.000   0 0.705
FMGX58 23/06/2016 Put 2.600 0.480 0.480 0.000   0 0.480
FMGGO9 23/06/2016 Call 2.800 0.615 0.615 0.000   0 0.615
FMGGP9 23/06/2016 Put 2.800 0.595 0.595 0.000   0 0.595
FMGGK9 23/06/2016 Call 3.000 0.540 0.540 0.000   0 0.540
FMGGL9 23/06/2016 Put 3.000 0.715 0.715 0.000   0 0.715
FMGG89 23/06/2016 Call 3.200 0.475 0.475 0.000   0 0.475
FMGG99 23/06/2016 Put 3.200 0.845 0.845 0.000   0 0.845
FMGG69 23/06/2016 Call 3.400 0.415 0.415 0.000   0 0.415
FMGG79 23/06/2016 Put 3.400 0.980 0.980 0.000   0 0.980
FMGFZ9 23/06/2016 Call 3.600 0.370 0.370 0.000   0 0.370
FMGG19 23/06/2016 Put 3.600 1.125 1.125 0.000   0 1.125
FMGG29 23/06/2016 Call 3.800 0.325 0.325 0.000   0 0.325
FMGG39 23/06/2016 Put 3.800 1.275 1.275 0.000   0 1.275
FMGG49 23/06/2016 Call 4.000 0.285 0.285 0.000   0 0.285
FMGG59 23/06/2016 Put 4.000 1.435 1.435 0.000   0 1.435
FMGIL9 23/06/2016 Call 4.200 0.250 0.250 0.000   0 0.250
FMGIM9 23/06/2016 Put 4.200 1.595 1.595 0.000   0 1.595
FMGJ89 23/06/2016 Call 4.400 0.220 0.220 0.000   0 0.220
FMGJ99 23/06/2016 Put 4.400 1.760 1.760 0.000   0 1.760
FMGJW9 23/06/2016 Call 4.600 0.195 0.195 0.000   0 0.195
FMGJX9 23/06/2016 Put 4.600 1.925 1.925 0.000   0 1.925
FMGLN9 23/06/2016 Call 4.800 0.170 0.170 0.000   0 0.170
FMGLO9 23/06/2016 Put 4.800 2.100 2.100 0.000   0 2.100
FMGJ29 23/06/2016 Call 5.000 0.155 0.155 0.000   0 0.155
FMGJ39 23/06/2016 Put 5.000 2.270 2.270 0.000   0 2.270
FMGJ59 23/06/2016 Call 5.500 0.115 0.115 0.000   0 0.115
FMGJ49 23/06/2016 Put 5.500 2.715 2.715 0.000   0 2.715
FMGJ69 23/06/2016 Call 6.000 0.085 0.085 0.000   0 0.085
FMGJ79 23/06/2016 Put 6.000 3.175 3.175 0.000   0 3.175
FMGU59 23/06/2016 Call 6.500 0.060 0.060 0.000   0 0.060
FMGU69 23/06/2016 Put 6.500 3.635 3.635 0.000   0 3.635
FMGWN9 23/06/2016 Call 7.000 0.045 0.045 0.000   0 0.045
FMGWO9 23/06/2016 Put 7.000 4.105 4.105 0.000   0 4.105
FMGXO9 23/06/2016 Call 7.500 0.035 0.035 0.000   0 0.035
FMGXP9 23/06/2016 Put 7.500 4.580 4.580 0.000   0 4.580
FMGLH9 22/12/2016 Call 1.900 1.135 1.135 0.000   0 1.135
FMGLI9 22/12/2016 Put 1.900 0.220 0.220 0.000   0 0.220
FMGKE9 22/12/2016 Call 2.000 1.060 1.060 0.000   0 1.060
FMGKF9 22/12/2016 Put 2.000 0.260 0.260 0.000   0 0.260
FMGEJ9 22/12/2016 Call 2.200 0.935 0.935 0.000   0 0.935
FMGEK9 22/12/2016 Put 2.200 0.345 0.345 0.000   0 0.345
FMGY78 22/12/2016 Call 2.400 0.830 0.830 0.000   0 0.830
FMGY88 22/12/2016 Put 2.400 0.445 0.445 0.000   0 0.445
FMGX68 22/12/2016 Call 2.600 0.735 0.735 0.000   0 0.735
FMGX78 22/12/2016 Put 2.600 0.550 0.550 0.000   0 0.550
FMGV78 22/12/2016 Call 2.800 0.660 0.660 0.000   0 0.660
FMGV88 22/12/2016 Put 2.800 0.665 0.665 0.000   0 0.665
FMGT58 22/12/2016 Call 3.000 0.585 0.585 0.000   0 0.585
FMGT68 22/12/2016 Put 3.000 0.790 0.790 0.000   0 0.790
FMGG78 22/12/2016 Call 3.200 0.525 0.525 0.000   0 0.525
FMGG88 22/12/2016 Put 3.200 0.920 0.920 0.000   0 0.920
FMGG98 22/12/2016 Call 3.400 0.470 0.470 0.000   0 0.470
FMGGK8 22/12/2016 Put 3.400 1.060 1.060 0.000   0 1.060
FMGBU8 22/12/2016 Call 3.600 0.425 0.425 0.000   0 0.425
FMGCH8 22/12/2016 Put 3.600 1.205 1.205 0.000   0 1.205
FMGZQ7 22/12/2016 Call 3.800 0.380 0.380 0.000   0 0.380
FMGZR7 22/12/2016 Put 3.800 1.355 1.355 0.000   0 1.355
FMGTP7 22/12/2016 Call 4.000 0.345 0.345 0.000   0 0.345
FMGTQ7 22/12/2016 Put 4.000 1.510 1.510 0.000   0 1.510
FMGKD7 22/12/2016 Call 4.200 0.310 0.310 0.000   0 0.310
FMGKE7 22/12/2016 Put 4.200 1.665 1.665 0.000   0 1.665
FMGJQ7 22/12/2016 Call 4.400 0.280 0.280 0.000   0 0.280
FMGJR7 22/12/2016 Put 4.400 1.830 1.830 0.000   0 1.830
FMGJB7 22/12/2016 Call 4.600 0.255 0.255 0.000   0 0.255
FMGJC7 22/12/2016 Put 4.600 1.995 1.995 0.000   0 1.995
FMGJF7 22/12/2016 Call 4.800 0.230 0.230 0.000   0 0.230
FMGJG7 22/12/2016 Put 4.800 2.160 2.160 0.000   0 2.160
FMGJD7 22/12/2016 Call 5.000 0.205 0.205 0.000   0 0.205
FMGJE7 22/12/2016 Put 5.000 2.335 2.335 0.000   0 2.335
FMGJN7 22/12/2016 Call 5.500 0.160 0.160 0.000   0 0.160
FMGJO7 22/12/2016 Put 5.500 2.770 2.770 0.000   0 2.770
FMGJH7 22/12/2016 Call 6.000 0.125 0.125 0.000   0 0.125
FMGJI7 22/12/2016 Put 6.000 3.215 3.215 0.000   0 3.215
FMGJ77 22/12/2016 Call 6.500 0.100 0.100 0.000   0 0.100
FMGJ87 22/12/2016 Put 6.500 3.670 3.670 0.000   0 3.670
FMGJL7 22/12/2016 Call 7.000 0.080 0.080 0.000   0 0.080
FMGJM7 22/12/2016 Put 7.000 4.130 4.130 0.000   0 4.130
FMGJ97 22/12/2016 Call 7.500 0.060 0.060 0.000   0 0.060
FMGJA7 22/12/2016 Put 7.500 4.595 4.595 0.000   0 4.595
FMGJJ7 22/12/2016 Call 8.000 0.045 0.045 0.000   0 0.045
FMGJK7 22/12/2016 Put 8.000 5.075 5.075 0.000   0 5.075
FMGLJ9 29/06/2017 Call 1.900 1.380 1.380 0.000   0 1.380
FMGLK9 29/06/2017 Put 1.900 0.420 0.420 0.000   0 0.420
FMGKG9 29/06/2017 Call 2.000 1.335 1.335 0.000   0 1.335
FMGKH9 29/06/2017 Put 2.000 0.430 0.430 0.000   0 0.430
FMGEL9 29/06/2017 Call 2.200 1.240 1.240 0.000   0 1.240
FMGEM9 29/06/2017 Put 2.200 0.515 0.515 0.000   0 0.515
FMGY98 29/06/2017 Call 2.400 1.145 1.145 0.000   0 1.145
FMGYA8 29/06/2017 Put 2.400 0.625 0.625 0.000   0 0.625
FMGX88 29/06/2017 Call 2.600 1.060 1.060 0.000   0 1.060
FMGX98 29/06/2017 Put 2.600 0.735 0.735 0.000   0 0.735
FMGV98 29/06/2017 Call 2.800 0.980 0.980 0.000   0 0.980
FMGVA8 29/06/2017 Put 2.800 0.845 0.845 0.000   0 0.845
FMGT78 29/06/2017 Call 3.000 0.905 0.905 0.000   0 0.905
FMGT88 29/06/2017 Put 3.000 0.955 0.955 0.000   0 0.955
FMGRZ8 29/06/2017 Call 3.200 0.835 0.835 0.000   0 0.835
FMGS18 29/06/2017 Put 3.200 1.075 1.075 0.000   0 1.075
FMGLA8 29/06/2017 Call 3.400 0.770 0.770 0.000   0 0.770
FMGLB8 29/06/2017 Put 3.400 1.195 1.195 0.000   0 1.195
FMGJW8 29/06/2017 Call 3.600 0.705 0.705 0.000   0 0.705
FMGJX8 29/06/2017 Put 3.600 1.325 1.325 0.000   0 1.325
FMGJU8 29/06/2017 Call 3.800 0.655 0.655 0.000   0 0.655
FMGJV8 29/06/2017 Put 3.800 1.455 1.455 0.000   0 1.455
FMGK58 29/06/2017 Call 4.000 0.605 0.605 0.000   0 0.605
FMGK68 29/06/2017 Put 4.000 1.595 1.595 0.000   0 1.595
FMGK18 29/06/2017 Call 4.200 0.555 0.555 0.000   0 0.555
FMGK28 29/06/2017 Put 4.200 1.735 1.735 0.000   0 1.735
FMGJY8 29/06/2017 Call 4.400 0.510 0.510 0.000   0 0.510
FMGJZ8 29/06/2017 Put 4.400 1.885 1.885 0.000   0 1.885
FMGK38 29/06/2017 Call 4.600 0.475 0.475 0.000   0 0.475
FMGK48 29/06/2017 Put 4.600 2.035 2.035 0.000   0 2.035
FMGK78 29/06/2017 Call 4.800 0.435 0.435 0.000   0 0.435
FMGK88 29/06/2017 Put 4.800 2.190 2.190 0.000   0 2.190
FMGK98 29/06/2017 Call 5.000 0.400 0.400 0.000   0 0.400
FMGKA8 29/06/2017 Put 5.000 2.345 2.345 0.000   0 2.345
FMGJS8 29/06/2017 Call 5.500 0.330 0.330 0.000   0 0.330
FMGJT8 29/06/2017 Put 5.500 2.750 2.750 0.000   0 2.750
FMGKD8 29/06/2017 Call 6.000 0.270 0.270 0.000   0 0.270
FMGKE8 29/06/2017 Put 6.000 3.180 3.180 0.000   0 3.180
FMGMP8 29/06/2017 Call 6.500 0.220 0.220 0.000   0 0.220
FMGMQ8 29/06/2017 Put 6.500 3.630 3.630 0.000   0 3.630
FMGN28 29/06/2017 Call 7.000 0.175 0.175 0.000   0 0.175
FMGN38 29/06/2017 Put 7.000 4.095 4.095 0.000   0 4.095

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.