Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FOX 34.320 Up 0.060 34.120 34.400 34.380 34.420 34.260 1,853,742 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FOXK98 26/06/2014 Call 0.010 34.470 34.470 0.000   9,971 34.470
FOXVL8 26/06/2014 Call 14.250 20.135 20.135 0.000   0 20.135
FOXVM8 26/06/2014 Put 14.250 0.000 0.000 0.000   0 0.000
FOXVR8 26/06/2014 Call 15.150 19.240 19.240 0.000   0 19.240
FOXVS8 26/06/2014 Put 15.150 0.000 0.000 0.000   0 0.000
FOXVP8 26/06/2014 Call 16.040 18.355 18.355 0.000   0 18.355
FOXVQ8 26/06/2014 Put 16.040 0.000 0.000 0.000   0 0.000
FOXVN8 26/06/2014 Call 16.930 17.470 17.470 0.000   0 17.470
FOXVO8 26/06/2014 Put 16.930 0.000 0.000 0.000   0 0.000
FOXVT8 26/06/2014 Call 17.820 16.580 16.580 0.000   0 16.580
FOXVU8 26/06/2014 Put 17.820 0.000 0.000 0.000   0 0.000
FOXCY8 26/06/2014 Call 17.830 16.570 16.570 0.000   38 16.570
FOXCX8 26/06/2014 Put 17.830 0.000 0.000 0.000   0 0.000
FOXVV8 26/06/2014 Call 18.710 15.695 15.695 0.000   0 15.695
FOXVW8 26/06/2014 Put 18.710 0.000 0.000 0.000   0 0.000
FOXVJ8 26/06/2014 Call 19.600 14.810 14.810 0.000   0 14.810
FOXVK8 26/06/2014 Put 19.600 0.000 0.000 0.000   0 0.000
FOXVH8 26/06/2014 Call 20.490 13.925 13.925 0.000   0 13.925
FOXVI8 26/06/2014 Put 20.490 0.000 0.000 0.000   70 0.000
FOXVX8 26/06/2014 Call 21.380 13.040 13.040 0.000   60 13.040
FOXVY8 26/06/2014 Put 21.380 0.000 0.000 0.000   0 0.000
FOXCZ8 26/06/2014 Call 21.390 13.030 13.030 0.000   270 13.030
FOXD18 26/06/2014 Put 21.390 0.000 0.000 0.000   0 0.000
FOXY68 26/06/2014 Call 22.270 12.150 12.150 0.000   0 12.150
FOXY78 26/06/2014 Put 22.270 0.000 0.000 0.000   30 0.000
FOXYK8 26/06/2014 Call 23.160 11.265 11.265 0.000   0 11.265
FOXYL8 26/06/2014 Put 23.160 0.000 0.000 0.000   0 0.000
FOXD19 26/06/2014 Call 24.050 10.380 10.380 0.000   12 10.380
FOXD29 26/06/2014 Put 24.050 0.000 0.000 0.000   20 0.000
FOXG49 26/06/2014 Call 24.950 9.485 9.485 0.000   0 9.485
FOXG59 26/06/2014 Put 24.950 0.000 0.000 0.000   20 0.000
FOXKI9 26/06/2014 Call 25.840 8.600 8.600 0.000   0 8.600
FOXKJ9 26/06/2014 Put 25.840 0.000 0.000 0.000   0 0.000
FOXVG7 26/06/2014 Call 26.290 8.150 8.150 0.000   29 8.150
FOXVF7 26/06/2014 Put 26.290 0.000 0.000 0.000   30 0.000
FOXS89 26/06/2014 Call 26.730 7.715 7.715 0.000   0 7.715
FOXS99 26/06/2014 Put 26.730 0.000 0.000 0.000   42 0.000
FOXVH7 26/06/2014 Call 26.740 7.705 7.705 0.000   0 7.705
FOXVI7 26/06/2014 Put 26.740 0.000 0.000 0.000   0 0.000
FOXVK7 26/06/2014 Call 27.180 7.265 7.265 0.000   0 7.265
FOXVJ7 26/06/2014 Put 27.180 0.001 0.001 0.000   0 0.001
FOXUZ9 26/06/2014 Call 27.620 6.830 6.830 0.000   0 6.830
FOXV19 26/06/2014 Put 27.620 0.001 0.001 0.000   17 0.001
FOXVL7 26/06/2014 Call 27.630 6.820 6.820 0.000   0 6.820
FOXVM7 26/06/2014 Put 27.630 0.002 0.002 0.000   0 0.002
FOXYV9 26/06/2014 Call 28.060 6.395 6.395 0.000   50 6.395
FOXYW9 26/06/2014 Put 28.060 0.003 0.003 0.000   20 0.003
FOXVO7 26/06/2014 Call 28.070 6.385 6.385 0.000   0 6.385
FOXVN7 26/06/2014 Put 28.070 0.003 0.003 0.000   0 0.003
FOXW99 26/06/2014 Call 28.510 5.950 5.950 0.000   9 5.950
FOXWA9 26/06/2014 Put 28.510 0.005 0.005 0.000   49 0.005
FOXVP7 26/06/2014 Call 28.520 5.940 5.940 0.000   0 5.940
FOXVQ7 26/06/2014 Put 28.520 0.005 0.005 0.000   0 0.005
FOXYX9 26/06/2014 Call 28.950 5.515 5.515 0.000   0 5.515
FOXYZ9 26/06/2014 Put 28.950 0.009 0.009 0.000   41 0.009
FOXVS7 26/06/2014 Call 28.960 5.505 5.505 0.000   0 5.505
FOXVR7 26/06/2014 Put 28.960 0.009 0.009 0.000   0 0.009
FOXX89 26/06/2014 Call 29.400 5.080 5.080 0.000   4 5.080
FOXX99 26/06/2014 Put 29.400 0.015 0.015 0.000   0 0.015
FOXVT7 26/06/2014 Call 29.410 5.070 5.070 0.000   0 5.070
FOXVY7 26/06/2014 Put 29.410 0.015 0.015 0.000   0 0.015
FOXXP9 26/06/2014 Call 29.850 4.645 4.645 0.000   0 4.645
FOXXQ9 26/06/2014 Put 29.850 0.025 0.025 0.000   0 0.025
FOXW17 26/06/2014 Call 29.860 4.635 4.635 0.000   3 4.635
FOXVZ7 26/06/2014 Put 29.860 0.025 0.025 0.000   0 0.025
FOXZV9 26/06/2014 Call 30.290 4.225 4.225 0.000   176 4.225
FOXZW9 26/06/2014 Put 30.290 0.040 0.040 0.000   10 0.040
FOXXN9 26/06/2014 Call 30.740 3.805 3.805 0.000   0 3.805
FOXXO9 26/06/2014 Put 30.740 0.065 0.065 0.000   0 0.065
FOXIJ7 26/06/2014 Call 31.180 3.400 3.400 0.000   0 3.400
FOXIK7 26/06/2014 Put 31.180 0.095 0.095 0.000   0 0.095
FOXXR9 26/06/2014 Call 31.630 3.005 3.005 0.000   0 3.005
FOXXS9 26/06/2014 Put 31.630 0.145 0.145 0.000   46 0.145
FOXJU7 26/06/2014 Call 32.070 2.635 2.635 0.000   0 2.635
FOXJV7 26/06/2014 Put 32.070 0.205 0.205 0.000   38 0.205
FOXXT9 26/06/2014 Call 32.520 2.270 2.270 0.000   3 2.270
FOXXU9 26/06/2014 Put 32.520 0.290 0.290 0.000   15 0.290
FOXLX7 26/06/2014 Call 32.960 1.935 1.935 0.000   60 1.935
FOXLY7 26/06/2014 Put 32.960 0.395 0.395 0.000   68 0.395
FOXZ19 26/06/2014 Call 33.410 1.620 1.620 0.000   0 1.620
FOXZ29 26/06/2014 Put 33.410 0.530 0.530 0.000   30 0.530
FOXMQ7 26/06/2014 Call 33.850 1.340 1.340 0.000   0 1.340
FOXMR7 26/06/2014 Put 33.850 0.695 0.695 0.000   45 0.695
FOXZD9 26/06/2014 Call 34.300 1.085 1.085 0.000   5 1.085
FOXZE9 26/06/2014 Put 34.300 0.895 0.895 0.000   48 0.895
FOXQ57 26/06/2014 Call 34.750 0.870 0.870 0.000   0 0.870
FOXQ67 26/06/2014 Put 34.750 1.130 1.130 0.000   2 1.130
FOXIX7 26/06/2014 Call 35.190 0.700 0.700 0.000   0 0.700
FOXIY7 26/06/2014 Put 35.190 1.390 1.390 0.000   77 1.390
FOXFW7 26/06/2014 Call 35.640 0.555 0.555 0.000   60 0.555
FOXFX7 26/06/2014 Put 35.640 1.690 1.690 0.000   114 1.690
FOXFY7 26/06/2014 Call 36.080 0.440 0.440 0.000   9 0.440
FOXFZ7 26/06/2014 Put 36.080 2.015 2.015 0.000   65 2.015
FOXPO7 26/06/2014 Call 36.530 0.345 0.345 0.000   0 0.345
FOXPP7 26/06/2014 Put 36.530 2.370 2.370 0.000   65 2.370
FOXU87 26/06/2014 Call 36.970 0.275 0.275 0.000   18 0.275
FOXU97 26/06/2014 Put 36.970 2.745 2.745 0.000   200 2.745
FOXWI7 26/06/2014 Call 37.420 0.215 0.215 0.000   100 0.215
FOXWJ7 26/06/2014 Put 37.420 3.150 3.150 0.000   8 3.150
FOXXU7 26/06/2014 Call 37.860 0.165 0.165 0.000   105 0.165
FOXXV7 26/06/2014 Put 37.860 3.560 3.560 0.000   0 3.560
FOXXS7 26/06/2014 Call 38.310 0.130 0.130 0.000   66 0.130
FOXXT7 26/06/2014 Put 38.310 3.995 3.995 0.000   0 3.995
FOXZG7 26/06/2014 Call 38.750 0.100 0.100 0.000   253 0.100
FOXZH7 26/06/2014 Put 38.750 4.430 4.430 0.000   0 4.430
FOXZE7 26/06/2014 Call 39.200 0.075 0.075 0.000   139 0.075
FOXZF7 26/06/2014 Put 39.200 4.880 4.880 0.000   0 4.880
FOXJ88 26/06/2014 Call 39.650 0.055 0.055 0.000   61 0.055
FOXJ98 26/06/2014 Put 39.650 5.330 5.330 0.000   0 5.330
FOXM49 25/09/2014 Call 16.930 17.560 17.560 0.000   0 17.560
FOXM59 25/09/2014 Put 16.930 0.000 0.000 0.000   0 0.000
FOXJ99 25/09/2014 Call 17.820 16.680 16.680 0.000   0 16.680
FOXJA9 25/09/2014 Put 17.820 0.000 0.000 0.000   0 0.000
FOXJB9 25/09/2014 Call 18.710 15.795 15.795 0.000   0 15.795
FOXJC9 25/09/2014 Put 18.710 0.000 0.000 0.000   0 0.000
FOXJ59 25/09/2014 Call 19.600 14.915 14.915 0.000   0 14.915
FOXJ69 25/09/2014 Put 19.600 0.000 0.000 0.000   0 0.000
FOXJ79 25/09/2014 Call 20.490 14.035 14.035 0.000   0 14.035
FOXJ89 25/09/2014 Put 20.490 0.000 0.000 0.000   0 0.000
FOXIY9 25/09/2014 Call 21.380 13.155 13.155 0.000   0 13.155
FOXIZ9 25/09/2014 Put 21.380 0.000 0.000 0.000   0 0.000
FOXJ19 25/09/2014 Call 22.270 12.275 12.275 0.000   0 12.275
FOXJ29 25/09/2014 Put 22.270 0.000 0.000 0.000   0 0.000
FOXJ39 25/09/2014 Call 23.160 11.395 11.395 0.000   0 11.395
FOXJ49 25/09/2014 Put 23.160 0.000 0.000 0.000   0 0.000
FOXJD9 25/09/2014 Call 24.050 10.515 10.515 0.000   0 10.515
FOXJE9 25/09/2014 Put 24.050 0.000 0.000 0.000   0 0.000
FOXJF9 25/09/2014 Call 24.950 9.625 9.625 0.000   0 9.625
FOXJG9 25/09/2014 Put 24.950 0.000 0.000 0.000   0 0.000
FOXKK9 25/09/2014 Call 25.840 8.755 8.755 0.000   0 8.755
FOXKL9 25/09/2014 Put 25.840 0.001 0.001 0.000   0 0.001
FOXSA9 25/09/2014 Call 26.730 7.885 7.885 0.000   0 7.885
FOXSB9 25/09/2014 Put 26.730 0.002 0.002 0.000   0 0.002
FOXJC8 25/09/2014 Call 26.740 7.780 7.780 0.000   20 7.780
FOXJD8 25/09/2014 Put 26.740 0.002 0.002 0.000   0 0.002
FOXV29 25/09/2014 Call 27.620 7.025 7.025 0.000   0 7.025
FOXV39 25/09/2014 Put 27.620 0.007 0.007 0.000   20 0.007
FOXWB9 25/09/2014 Call 28.510 6.180 6.180 0.000   0 6.180
FOXWC9 25/09/2014 Put 28.510 0.020 0.020 0.000   0 0.020
FOXXA9 25/09/2014 Call 29.400 5.355 5.355 0.000   10 5.355
FOXXB9 25/09/2014 Put 29.400 0.045 0.045 0.000   0 0.045
FOXJF8 25/09/2014 Call 29.410 5.270 5.270 0.000   167 5.270
FOXJE8 25/09/2014 Put 29.410 0.045 0.045 0.000   0 0.045
FOXZX9 25/09/2014 Call 30.290 4.560 4.560 0.000   0 4.560
FOXZY9 25/09/2014 Put 30.290 0.095 0.095 0.000   0 0.095
FOXIL7 25/09/2014 Call 31.180 3.805 3.805 0.000   0 3.805
FOXIM7 25/09/2014 Put 31.180 0.180 0.180 0.000   0 0.180
FOXFW8 25/09/2014 Call 31.630 3.445 3.445 0.000   0 3.445
FOXFX8 25/09/2014 Put 31.630 0.250 0.250 0.000   0 0.250
FOXJW7 25/09/2014 Call 32.070 3.100 3.100 0.000   0 3.100
FOXJX7 25/09/2014 Put 32.070 0.335 0.335 0.000   300 0.335
FOXEO8 25/09/2014 Call 32.520 2.770 2.770 0.000   0 2.770
FOXEP8 25/09/2014 Put 32.520 0.435 0.435 0.000   100 0.435
FOXJG8 25/09/2014 Call 32.530 2.715 2.715 0.000   0 2.715
FOXJH8 25/09/2014 Put 32.530 0.430 0.430 0.000   0 0.430
FOXLZ7 25/09/2014 Call 32.960 2.460 2.460 0.000   0 2.460
FOXM17 25/09/2014 Put 32.960 0.555 0.555 0.000   0 0.555
FOXEQ8 25/09/2014 Call 33.410 2.155 2.155 0.000   0 2.155
FOXER8 25/09/2014 Put 33.410 0.710 0.710 0.000   0 0.710
FOXMS7 25/09/2014 Call 33.850 1.890 1.890 0.000   0 1.890
FOXMT7 25/09/2014 Put 33.850 0.880 0.880 0.000   5 0.880
FOXEK8 25/09/2014 Call 34.300 1.625 1.625 0.000   0 1.625
FOXEL8 25/09/2014 Put 34.300 1.080 1.080 0.000   30 1.080
FOXQ77 25/09/2014 Call 34.750 1.390 1.390 0.000   0 1.390
FOXQ87 25/09/2014 Put 34.750 1.305 1.305 0.000   0 1.305
FOXEM8 25/09/2014 Call 35.190 1.180 1.180 0.000   0 1.180
FOXEN8 25/09/2014 Put 35.190 1.555 1.555 0.000   20 1.555
FOXIZ7 25/09/2014 Call 35.640 0.980 0.980 0.000   0 0.980
FOXJ17 25/09/2014 Put 35.640 1.835 1.835 0.000   0 1.835
FOXEI8 25/09/2014 Call 36.080 0.815 0.815 0.000   0 0.815
FOXEJ8 25/09/2014 Put 36.080 2.135 2.135 0.000   0 2.135
FOXJE7 25/09/2014 Call 36.530 0.660 0.660 0.000   0 0.660
FOXJF7 25/09/2014 Put 36.530 2.465 2.465 0.000   0 2.465
FOXEG8 25/09/2014 Call 36.970 0.530 0.530 0.000   0 0.530
FOXEH8 25/09/2014 Put 36.970 2.815 2.815 0.000   0 2.815
FOXPQ7 25/09/2014 Call 37.420 0.425 0.425 0.000   15 0.425
FOXPR7 25/09/2014 Put 37.420 3.190 3.190 0.000   17 3.190
FOXE98 25/09/2014 Call 37.860 0.330 0.330 0.000   0 0.330
FOXEF8 25/09/2014 Put 37.860 3.580 3.580 0.000   0 3.580
FOXWK7 25/09/2014 Call 38.310 0.250 0.250 0.000   0 0.250
FOXWL7 25/09/2014 Put 38.310 4.000 4.000 0.000   0 4.000
FOXFG8 25/09/2014 Call 38.750 0.190 0.190 0.000   0 0.190
FOXFH8 25/09/2014 Put 38.750 4.430 4.430 0.000   0 4.430
FOXXW7 25/09/2014 Call 39.200 0.140 0.140 0.000   0 0.140
FOXXY7 25/09/2014 Put 39.200 4.880 4.880 0.000   0 4.880
FOXJA8 25/09/2014 Call 39.650 0.100 0.100 0.000   0 0.100
FOXJB8 25/09/2014 Put 39.650 5.330 5.330 0.000   0 5.330
FOXUW7 18/12/2014 Call 12.470 21.980 21.980 0.000   0 21.980
FOXUV7 18/12/2014 Put 12.470 0.000 0.000 0.000   0 0.000
FOXUX7 18/12/2014 Call 13.360 21.100 21.100 0.000   0 21.100
FOXUY7 18/12/2014 Put 13.360 0.000 0.000 0.000   0 0.000
FOXV17 18/12/2014 Call 14.250 20.225 20.225 0.000   0 20.225
FOXUZ7 18/12/2014 Put 14.250 0.000 0.000 0.000   0 0.000
FOXVW7 18/12/2014 Call 15.150 19.340 19.340 0.000   0 19.340
FOXVX7 18/12/2014 Put 15.150 0.000 0.000 0.000   0 0.000
FOXW88 18/12/2014 Call 16.040 18.470 18.470 0.000   0 18.470
FOXW98 18/12/2014 Put 16.040 0.000 0.000 0.000   0 0.000
FOXW48 18/12/2014 Call 16.930 17.600 17.600 0.000   0 17.600
FOXW58 18/12/2014 Put 16.930 0.000 0.000 0.000   0 0.000
FOXW28 18/12/2014 Call 17.820 16.735 16.735 0.000   0 16.735
FOXW38 18/12/2014 Put 17.820 0.000 0.000 0.000   0 0.000
FOXWC8 18/12/2014 Call 18.710 15.875 15.875 0.000   0 15.875
FOXWD8 18/12/2014 Put 18.710 0.000 0.000 0.000   0 0.000
FOXWA8 18/12/2014 Call 19.600 15.020 15.020 0.000   0 15.020
FOXWB8 18/12/2014 Put 19.600 0.000 0.000 0.000   0 0.000
FOXVZ8 18/12/2014 Call 20.490 14.175 14.175 0.000   0 14.175
FOXW18 18/12/2014 Put 20.490 0.000 0.000 0.000   0 0.000
FOXW68 18/12/2014 Call 21.380 13.330 13.330 0.000   0 13.330
FOXW78 18/12/2014 Put 21.380 0.000 0.000 0.000   0 0.000
FOXY88 18/12/2014 Call 22.270 12.495 12.495 0.000   0 12.495
FOXY98 18/12/2014 Put 22.270 0.000 0.000 0.000   0 0.000
FOXYM8 18/12/2014 Call 23.160 11.660 11.660 0.000   0 11.660
FOXYN8 18/12/2014 Put 23.160 0.000 0.000 0.000   0 0.000
FOXD39 18/12/2014 Call 24.050 10.845 10.845 0.000   0 10.845
FOXD49 18/12/2014 Put 24.050 0.000 0.000 0.000   0 0.000
FOXG69 18/12/2014 Call 24.950 10.015 10.015 0.000   0 10.015
FOXG79 18/12/2014 Put 24.950 0.000 0.000 0.000   0 0.000
FOXKM9 18/12/2014 Call 25.840 9.215 9.215 0.000   0 9.215
FOXKN9 18/12/2014 Put 25.840 0.001 0.001 0.000   0 0.001
FOXSC9 18/12/2014 Call 26.730 8.420 8.420 0.000   0 8.420
FOXSD9 18/12/2014 Put 26.730 0.002 0.002 0.000   0 0.002
FOXV49 18/12/2014 Call 27.620 7.650 7.650 0.000   0 7.650
FOXV59 18/12/2014 Put 27.620 0.006 0.006 0.000   0 0.006
FOXWD9 18/12/2014 Call 28.510 6.880 6.880 0.000   0 6.880
FOXWE9 18/12/2014 Put 28.510 0.015 0.015 0.000   100 0.015
FOXXC9 18/12/2014 Call 29.400 6.145 6.145 0.000   0 6.145
FOXXD9 18/12/2014 Put 29.400 0.040 0.040 0.000   0 0.040
FOXB17 18/12/2014 Call 30.290 5.420 5.420 0.000   0 5.420
FOXB27 18/12/2014 Put 30.290 0.085 0.085 0.000   0 0.085
FOXIN7 18/12/2014 Call 31.180 4.725 4.725 0.000   0 4.725
FOXIO7 18/12/2014 Put 31.180 0.165 0.165 0.000   0 0.165
FOXJY7 18/12/2014 Call 32.070 4.060 4.060 0.000   0 4.060
FOXJZ7 18/12/2014 Put 32.070 0.305 0.305 0.000   1,000 0.305
FOXM27 18/12/2014 Call 32.960 3.415 3.415 0.000   0 3.415
FOXM37 18/12/2014 Put 32.960 0.515 0.515 0.000   100 0.515
FOXMU7 18/12/2014 Call 33.850 2.830 2.830 0.000   0 2.830
FOXMV7 18/12/2014 Put 33.850 0.825 0.825 0.000   0 0.825
FOXQF7 18/12/2014 Call 34.750 2.275 2.275 0.000   57 2.275
FOXQG7 18/12/2014 Put 34.750 1.240 1.240 0.000   0 1.240
FOXK77 18/12/2014 Call 35.640 1.775 1.775 0.000   0 1.775
FOXK87 18/12/2014 Put 35.640 1.765 1.765 0.000   0 1.765
FOXJG7 18/12/2014 Call 36.530 1.330 1.330 0.000   0 1.330
FOXJH7 18/12/2014 Put 36.530 2.395 2.395 0.000   0 2.395
FOXRP7 18/12/2014 Call 37.420 0.950 0.950 0.000   224 0.950
FOXRQ7 18/12/2014 Put 37.420 3.140 3.140 0.000   0 3.140
FOXWM7 18/12/2014 Call 38.310 0.635 0.635 0.000   0 0.635
FOXWN7 18/12/2014 Put 38.310 3.990 3.990 0.000   0 3.990
FOXXZ7 18/12/2014 Call 39.200 0.395 0.395 0.000   0 0.395
FOXY17 18/12/2014 Put 39.200 4.880 4.880 0.000   0 4.880
FOXFM8 18/12/2014 Call 40.090 0.215 0.215 0.000   0 0.215
FOXFN8 18/12/2014 Put 40.090 5.770 5.770 0.000   0 5.770
FOXEU7 26/03/2015 Call 27.620 7.385 7.385 0.000   50 7.385
FOXEV7 26/03/2015 Put 27.620 0.190 0.190 0.000   0 0.190
FOXEK7 26/03/2015 Call 28.510 6.610 6.610 0.000   250 6.610
FOXEL7 26/03/2015 Put 28.510 0.290 0.290 0.000   0 0.290
FOXZW8 25/06/2015 Call 21.380 13.375 13.375 0.000   0 13.375
FOXZX8 25/06/2015 Put 21.380 0.060 0.060 0.000   102 0.060
FOXZY8 25/06/2015 Call 22.270 12.540 12.540 0.000   0 12.540
FOXB19 25/06/2015 Put 22.270 0.085 0.085 0.000   200 0.085
FOXWQ7 25/06/2015 Call 38.310 2.175 2.175 0.000   0 2.175
FOXWR7 25/06/2015 Put 38.310 4.430 4.430 0.000   10 4.430

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.