Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.900 Down -0.020 0.900 0.910 0.915 0.920 0.900 10,809,731 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJZD9 28/08/2014 Call 0.010 0.870 0.870 0.000   0 0.870
FXJBT7 28/08/2014 Call 0.500 0.400 0.400 0.000   0 0.400
FXJBU7 28/08/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJW79 28/08/2014 Call 0.550 0.350 0.350 0.000   0 0.350
FXJW89 28/08/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJUQ9 28/08/2014 Call 0.600 0.305 0.305 0.000   0 0.305
FXJUR9 28/08/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJV99 28/08/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJVA9 28/08/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJVH9 28/08/2014 Call 0.700 0.205 0.205 0.000   2,000 0.205
FXJVI9 28/08/2014 Put 0.700 0.000 0.000 0.000   0 0.000
FXJUW9 28/08/2014 Call 0.750 0.155 0.155 0.000   0 0.155
FXJUX9 28/08/2014 Put 0.750 0.001 0.001 0.000   0 0.001
FXJV19 28/08/2014 Call 0.800 0.110 0.110 0.000   6,000 0.110
FXJV29 28/08/2014 Put 0.800 0.004 0.004 0.000   11,200 0.004
FXJVB9 28/08/2014 Call 0.850 0.075 0.075 0.000   0 0.075
FXJVC9 28/08/2014 Put 0.850 0.015 0.015 0.015 700 8,380 0.015
FXJVF9 28/08/2014 Call 0.900 0.045 0.045 0.000   3,175 0.045
FXJVG9 28/08/2014 Put 0.900 0.040 0.040 0.000   4,950 0.040
FXJUY9 28/08/2014 Call 0.950 0.025 0.025 0.000   5,511 0.025
FXJUZ9 28/08/2014 Put 0.950 0.075 0.075 0.000   450 0.075
FXJUU9 28/08/2014 Call 1.000 0.015 0.015 0.000   500 0.015
FXJUV9 28/08/2014 Put 1.000 0.120 0.120 0.000   0 0.120
FXJV59 28/08/2014 Call 1.050 0.009 0.009 0.000   0 0.009
FXJV69 28/08/2014 Put 1.050 0.170 0.170 0.000   0 0.170
FXJVJ9 28/08/2014 Call 1.100 0.005 0.005 0.000   0 0.005
FXJVK9 28/08/2014 Put 1.100 0.215 0.215 0.000   0 0.215
FXJVD9 28/08/2014 Call 1.150 0.003 0.003 0.000   0 0.003
FXJVE9 28/08/2014 Put 1.150 0.265 0.265 0.000   0 0.265
FXJUS9 28/08/2014 Call 1.200 0.002 0.002 0.000   0 0.002
FXJUT9 28/08/2014 Put 1.200 0.315 0.315 0.000   0 0.315
FXJV79 28/08/2014 Call 1.250 0.001 0.001 0.000   0 0.001
FXJV89 28/08/2014 Put 1.250 0.365 0.365 0.000   0 0.365
FXJV39 28/08/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJV49 28/08/2014 Put 1.300 0.415 0.415 0.000   0 0.415
FXJVW9 28/08/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVX9 28/08/2014 Put 1.350 0.465 0.465 0.000   0 0.465
FXJY59 28/08/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY69 28/08/2014 Put 1.400 0.515 0.515 0.000   0 0.515
FXJLD9 25/09/2014 Call 0.010 0.875 0.875 0.000   0 0.875
FXJT98 25/09/2014 Call 0.300 0.600 0.600 0.000   0 0.600
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.550 0.550 0.000   0 0.550
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.500 0.500 0.000   0 0.500
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.450 0.450 0.000   0 0.450
FXJKN9 25/09/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT78 25/09/2014 Call 0.500 0.400 0.400 0.000   0 0.400
FXJT88 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKS9 25/09/2014 Call 0.550 0.355 0.355 0.000   0 0.355
FXJKT9 25/09/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTF8 25/09/2014 Call 0.600 0.305 0.305 0.000   2,500 0.305
FXJTG8 25/09/2014 Put 0.600 0.001 0.001 0.000   200 0.001
FXJKG9 25/09/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJKH9 25/09/2014 Put 0.650 0.002 0.002 0.000   1,000 0.002
FXJT38 25/09/2014 Call 0.700 0.205 0.205 0.000   0 0.205
FXJT48 25/09/2014 Put 0.700 0.005 0.005 0.000   0 0.005
FXJKQ9 25/09/2014 Call 0.750 0.160 0.160 0.000   0 0.160
FXJKR9 25/09/2014 Put 0.750 0.010 0.010 0.000   0 0.010
FXJTD8 25/09/2014 Call 0.800 0.115 0.115 0.000   6,200 0.115
FXJTE8 25/09/2014 Put 0.800 0.020 0.020 0.000   0 0.020
FXJKK9 25/09/2014 Call 0.850 0.080 0.080 0.000   1,000 0.080
FXJKL9 25/09/2014 Put 0.850 0.035 0.035 0.000   0 0.035
FXJUJ8 25/09/2014 Call 0.900 0.050 0.050 0.000   1,070 0.050
FXJUK8 25/09/2014 Put 0.900 0.055 0.055 0.000   0 0.055
FXJMJ9 25/09/2014 Call 0.950 0.035 0.035 0.000   920 0.035
FXJMK9 25/09/2014 Put 0.950 0.085 0.085 0.000   0 0.085
FXJXD8 25/09/2014 Call 1.000 0.020 0.020 0.000   500 0.020
FXJXF8 25/09/2014 Put 1.000 0.125 0.125 0.000   0 0.125
FXJPO9 25/09/2014 Call 1.050 0.015 0.015 0.000   0 0.015
FXJPP9 25/09/2014 Put 1.050 0.170 0.170 0.000   0 0.170
FXJB49 25/09/2014 Call 1.100 0.009 0.009 0.000   0 0.009
FXJB59 25/09/2014 Put 1.100 0.220 0.220 0.000   0 0.220
FXJTB9 25/09/2014 Call 1.150 0.006 0.006 0.000   200 0.006
FXJTC9 25/09/2014 Put 1.150 0.270 0.270 0.000   0 0.270
FXJT99 25/09/2014 Call 1.200 0.003 0.003 0.000   400 0.003
FXJTA9 25/09/2014 Put 1.200 0.320 0.320 0.000   0 0.320
FXJTD9 25/09/2014 Call 1.250 0.002 0.002 0.000   0 0.002
FXJTE9 25/09/2014 Put 1.250 0.370 0.370 0.000   0 0.370
FXJUM9 25/09/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJUN9 25/09/2014 Put 1.300 0.420 0.420 0.000   0 0.420
FXJVY9 25/09/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJVZ9 25/09/2014 Put 1.350 0.470 0.470 0.000   0 0.470
FXJY79 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY89 25/09/2014 Put 1.400 0.520 0.520 0.000   0 0.520
FXJCZ7 30/10/2014 Call 0.010 0.875 0.875 0.000   0 0.875
FXJBV7 30/10/2014 Call 0.500 0.400 0.400 0.000   0 0.400
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.350 0.350 0.000   0 0.350
FXJZJ9 30/10/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJXV9 30/10/2014 Call 0.600 0.305 0.305 0.000   0 0.305
FXJXW9 30/10/2014 Put 0.600 0.002 0.002 0.000   0 0.002
FXJXS9 30/10/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJXT9 30/10/2014 Put 0.650 0.005 0.005 0.000   0 0.005
FXJX79 30/10/2014 Call 0.700 0.210 0.210 0.000   0 0.210
FXJX89 30/10/2014 Put 0.700 0.010 0.010 0.000   0 0.010
FXJX59 30/10/2014 Call 0.750 0.165 0.165 0.000   0 0.165
FXJX69 30/10/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJXK9 30/10/2014 Call 0.800 0.125 0.125 0.000   0 0.125
FXJXL9 30/10/2014 Put 0.800 0.030 0.030 0.000   0 0.030
FXJXQ9 30/10/2014 Call 0.850 0.090 0.090 0.000   0 0.090
FXJXR9 30/10/2014 Put 0.850 0.045 0.045 0.000   0 0.045
FXJX99 30/10/2014 Call 0.900 0.065 0.065 0.000   0 0.065
FXJXA9 30/10/2014 Put 0.900 0.065 0.065 0.000   0 0.065
FXJX39 30/10/2014 Call 0.950 0.045 0.045 0.000   500 0.045
FXJX49 30/10/2014 Put 0.950 0.095 0.095 0.000   0 0.095
FXJXG9 30/10/2014 Call 1.000 0.030 0.030 0.000   0 0.030
FXJXH9 30/10/2014 Put 1.000 0.130 0.130 0.000   2,000 0.130
FXJXO9 30/10/2014 Call 1.050 0.025 0.025 0.000   2,750 0.025
FXJXP9 30/10/2014 Put 1.050 0.175 0.175 0.000   0 0.175
FXJXD9 30/10/2014 Call 1.100 0.015 0.015 0.000   0 0.015
FXJXF9 30/10/2014 Put 1.100 0.220 0.220 0.000   0 0.220
FXJWY9 30/10/2014 Call 1.150 0.010 0.010 0.000   0 0.010
FXJWZ9 30/10/2014 Put 1.150 0.270 0.270 0.000   0 0.270
FXJXI9 30/10/2014 Call 1.200 0.009 0.009 0.000   0 0.009
FXJXJ9 30/10/2014 Put 1.200 0.315 0.315 0.000   0 0.315
FXJXM9 30/10/2014 Call 1.250 0.006 0.006 0.000   0 0.006
FXJXN9 30/10/2014 Put 1.250 0.365 0.365 0.000   0 0.365
FXJXB9 30/10/2014 Call 1.300 0.004 0.004 0.000   0 0.004
FXJXC9 30/10/2014 Put 1.300 0.415 0.415 0.000   0 0.415
FXJX19 30/10/2014 Call 1.350 0.003 0.003 0.000   0 0.003
FXJX29 30/10/2014 Put 1.350 0.465 0.465 0.000   0 0.465
FXJY99 30/10/2014 Call 1.400 0.002 0.002 0.000   0 0.002
FXJYA9 30/10/2014 Put 1.400 0.515 0.515 0.000   0 0.515
FXJBX7 27/11/2014 Call 0.500 0.400 0.400 0.000   0 0.400
FXJBY7 27/11/2014 Put 0.500 0.002 0.002 0.000   0 0.002
FXJZK9 27/11/2014 Call 0.550 0.350 0.350 0.000   0 0.350
FXJZL9 27/11/2014 Put 0.550 0.004 0.004 0.000   0 0.004
FXJZG9 27/11/2014 Call 0.600 0.300 0.300 0.000   0 0.300
FXJZH9 27/11/2014 Put 0.600 0.007 0.007 0.000   0 0.007
FXJZE9 27/11/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJZF9 27/11/2014 Put 0.650 0.010 0.010 0.000   0 0.010
FXJYH9 27/11/2014 Call 0.700 0.205 0.205 0.000   0 0.205
FXJYI9 27/11/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJYT9 27/11/2014 Call 0.750 0.165 0.165 0.000   0 0.165
FXJYU9 27/11/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJZ39 27/11/2014 Call 0.800 0.125 0.125 0.000   0 0.125
FXJZ49 27/11/2014 Put 0.800 0.035 0.035 0.000   0 0.035
FXJZ79 27/11/2014 Call 0.850 0.095 0.095 0.000   0 0.095
FXJZ89 27/11/2014 Put 0.850 0.050 0.050 0.000   2,000 0.050
FXJYN9 27/11/2014 Call 0.900 0.070 0.070 0.000   0 0.070
FXJYO9 27/11/2014 Put 0.900 0.075 0.075 0.000   0 0.075
FXJZ19 27/11/2014 Call 0.950 0.050 0.050 0.000   0 0.050
FXJZ29 27/11/2014 Put 0.950 0.100 0.100 0.000   0 0.100
FXJYR9 27/11/2014 Call 1.000 0.035 0.035 0.000   0 0.035
FXJYS9 27/11/2014 Put 1.000 0.135 0.135 0.000   0 0.135
FXJZB9 27/11/2014 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZC9 27/11/2014 Put 1.050 0.175 0.175 0.000   0 0.175
FXJYL9 27/11/2014 Call 1.100 0.020 0.020 0.000   0 0.020
FXJYM9 27/11/2014 Put 1.100 0.220 0.220 0.000   0 0.220
FXJYV9 27/11/2014 Call 1.150 0.015 0.015 0.000   0 0.015
FXJYW9 27/11/2014 Put 1.150 0.270 0.270 0.000   0 0.270
FXJYP9 27/11/2014 Call 1.200 0.010 0.010 0.000   0 0.010
FXJYQ9 27/11/2014 Put 1.200 0.320 0.320 0.000   0 0.320
FXJZ99 27/11/2014 Call 1.250 0.008 0.008 0.000   0 0.008
FXJZA9 27/11/2014 Put 1.250 0.370 0.370 0.000   0 0.370
FXJYJ9 27/11/2014 Call 1.300 0.006 0.006 0.000   0 0.006
FXJYK9 27/11/2014 Put 1.300 0.420 0.420 0.000   0 0.420
FXJYX9 27/11/2014 Call 1.350 0.004 0.004 0.000   0 0.004
FXJYZ9 27/11/2014 Put 1.350 0.465 0.465 0.000   0 0.465
FXJZ59 27/11/2014 Call 1.400 0.003 0.003 0.000   0 0.003
FXJZ69 27/11/2014 Put 1.400 0.515 0.515 0.000   0 0.515
FXJQR9 18/12/2014 Call 0.010 0.880 0.880 0.000   0 0.880
FXJQ19 18/12/2014 Call 0.350 0.550 0.550 0.000   0 0.550
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.500 0.500 0.000   0 0.500
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.450 0.450 0.000   0 0.450
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.400 0.400 0.000   0 0.400
FXJLE8 18/12/2014 Put 0.500 0.001 0.001 0.000   1,300 0.001
FXJQ79 18/12/2014 Call 0.550 0.355 0.355 0.000   0 0.355
FXJQ89 18/12/2014 Put 0.550 0.002 0.002 0.000   0 0.002
FXJL58 18/12/2014 Call 0.600 0.305 0.305 0.000   0 0.305
FXJL68 18/12/2014 Put 0.600 0.004 0.004 0.000   160 0.004
FXJPW9 18/12/2014 Call 0.650 0.255 0.255 0.000   400 0.255
FXJPX9 18/12/2014 Put 0.650 0.008 0.008 0.000   200 0.008
FXJL98 18/12/2014 Call 0.700 0.210 0.210 0.000   120 0.210
FXJLA8 18/12/2014 Put 0.700 0.015 0.015 0.000   1,000 0.015
FXJQ59 18/12/2014 Call 0.750 0.165 0.165 0.000   0 0.165
FXJQ69 18/12/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJL78 18/12/2014 Call 0.800 0.125 0.125 0.000   2,000 0.125
FXJL88 18/12/2014 Put 0.800 0.040 0.040 0.000   0 0.040
FXJPU9 18/12/2014 Call 0.850 0.095 0.095 0.000   0 0.095
FXJPV9 18/12/2014 Put 0.850 0.055 0.055 0.000   6,400 0.055
FXJLF8 18/12/2014 Call 0.900 0.070 0.070 0.000   0 0.070
FXJLG8 18/12/2014 Put 0.900 0.080 0.080 0.000   25,000 0.080
FXJQ39 18/12/2014 Call 0.950 0.055 0.055 0.000   0 0.055
FXJQ49 18/12/2014 Put 0.950 0.110 0.110 0.000   0 0.110
FXJL38 18/12/2014 Call 1.000 0.040 0.040 0.000   1,000 0.040
FXJL48 18/12/2014 Put 1.000 0.145 0.145 0.130 4,000 19,750 0.145
FXJQU9 18/12/2014 Call 1.050 0.030 0.030 0.000   0 0.030
FXJQV9 18/12/2014 Put 1.050 0.185 0.185 0.000   0 0.185
FXJLY8 18/12/2014 Call 1.100 0.025 0.025 0.000   125 0.025
FXJLZ8 18/12/2014 Put 1.100 0.225 0.225 0.000   0 0.225
FXJTH9 18/12/2014 Call 1.150 0.020 0.020 0.000   100 0.020
FXJTI9 18/12/2014 Put 1.150 0.270 0.270 0.000   0 0.270
FXJTF9 18/12/2014 Call 1.200 0.015 0.015 0.000   670 0.015
FXJTG9 18/12/2014 Put 1.200 0.320 0.320 0.000   0 0.320
FXJTJ9 18/12/2014 Call 1.250 0.015 0.015 0.000   0 0.015
FXJTK9 18/12/2014 Put 1.250 0.365 0.365 0.000   0 0.365
FXJUO9 18/12/2014 Call 1.300 0.015 0.015 0.000   0 0.015
FXJUP9 18/12/2014 Put 1.300 0.415 0.415 0.000   0 0.415
FXJW19 18/12/2014 Call 1.350 0.010 0.010 0.000   0 0.010
FXJW29 18/12/2014 Put 1.350 0.465 0.465 0.000   0 0.465
FXJYB9 18/12/2014 Call 1.400 0.009 0.009 0.000   0 0.009
FXJYC9 18/12/2014 Put 1.400 0.515 0.515 0.000   0 0.515
FXJCR7 29/01/2015 Call 0.550 0.350 0.350 0.000   0 0.350
FXJCS7 29/01/2015 Put 0.550 0.004 0.004 0.000   0 0.004
FXJCN7 29/01/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJCO7 29/01/2015 Put 0.600 0.008 0.008 0.000   0 0.008
FXJC47 29/01/2015 Call 0.650 0.255 0.255 0.000   0 0.255
FXJC57 29/01/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJCF7 29/01/2015 Call 0.700 0.210 0.210 0.000   0 0.210
FXJCG7 29/01/2015 Put 0.700 0.020 0.020 0.000   0 0.020
FXJCT7 29/01/2015 Call 0.750 0.170 0.170 0.000   0 0.170
FXJCU7 29/01/2015 Put 0.750 0.030 0.030 0.000   0 0.030
FXJCL7 29/01/2015 Call 0.800 0.135 0.135 0.000   0 0.135
FXJCM7 29/01/2015 Put 0.800 0.045 0.045 0.000   0 0.045
FXJC67 29/01/2015 Call 0.850 0.110 0.110 0.000   0 0.110
FXJC77 29/01/2015 Put 0.850 0.065 0.065 0.000   0 0.065
FXJCH7 29/01/2015 Call 0.900 0.085 0.085 0.000   0 0.085
FXJCI7 29/01/2015 Put 0.900 0.090 0.090 0.000   0 0.090
FXJCV7 29/01/2015 Call 0.950 0.065 0.065 0.000   0 0.065
FXJCW7 29/01/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJCP7 29/01/2015 Call 1.000 0.045 0.045 0.000   0 0.045
FXJCQ7 29/01/2015 Put 1.000 0.155 0.155 0.000   0 0.155
FXJBZ7 29/01/2015 Call 1.050 0.035 0.035 0.000   0 0.035
FXJC17 29/01/2015 Put 1.050 0.190 0.190 0.000   0 0.190
FXJC87 29/01/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJC97 29/01/2015 Put 1.100 0.230 0.230 0.000   0 0.230
FXJCX7 29/01/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJCY7 29/01/2015 Put 1.150 0.275 0.275 0.000   0 0.275
FXJCJ7 29/01/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJCK7 29/01/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJC27 29/01/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJC37 29/01/2015 Put 1.250 0.370 0.370 0.000   0 0.370
FXJWP9 26/03/2015 Call 0.010 0.865 0.865 0.000   0 0.865
FXJC79 26/03/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJC89 26/03/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJCI9 26/03/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJCJ9 26/03/2015 Put 0.500 0.006 0.006 0.000   0 0.006
FXJWD9 26/03/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJWE9 26/03/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJCG9 26/03/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJCH9 26/03/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJWH9 26/03/2015 Call 0.650 0.260 0.260 0.000   0 0.260
FXJWI9 26/03/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJCM9 26/03/2015 Call 0.700 0.215 0.215 0.000   119 0.215
FXJCN9 26/03/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJWF9 26/03/2015 Call 0.750 0.180 0.180 0.000   0 0.180
FXJWG9 26/03/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJC99 26/03/2015 Call 0.800 0.145 0.145 0.000   0 0.145
FXJCF9 26/03/2015 Put 0.800 0.065 0.065 0.000   150 0.065
FXJWJ9 26/03/2015 Call 0.850 0.115 0.115 0.000   0 0.115
FXJWK9 26/03/2015 Put 0.850 0.085 0.085 0.000   0 0.085
FXJCK9 26/03/2015 Call 0.900 0.095 0.095 0.000   0 0.095
FXJCL9 26/03/2015 Put 0.900 0.110 0.110 0.000   0 0.110
FXJWB9 26/03/2015 Call 0.950 0.070 0.070 0.000   0 0.070
FXJWC9 26/03/2015 Put 0.950 0.140 0.140 0.000   0 0.140
FXJC59 26/03/2015 Call 1.000 0.055 0.055 0.000   200 0.055
FXJC69 26/03/2015 Put 1.000 0.175 0.175 0.000   0 0.175
FXJWN9 26/03/2015 Call 1.050 0.045 0.045 0.000   0 0.045
FXJWO9 26/03/2015 Put 1.050 0.210 0.210 0.000   0 0.210
FXJCT9 26/03/2015 Call 1.100 0.035 0.035 0.000   0 0.035
FXJCU9 26/03/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJW99 26/03/2015 Call 1.150 0.030 0.030 0.000   0 0.030
FXJWA9 26/03/2015 Put 1.150 0.295 0.295 0.000   0 0.295
FXJTL9 26/03/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJTM9 26/03/2015 Put 1.200 0.335 0.335 0.000   0 0.335
FXJWL9 26/03/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJWM9 26/03/2015 Put 1.250 0.380 0.380 0.000   0 0.380
FXJTN9 26/03/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJTO9 26/03/2015 Put 1.300 0.425 0.425 0.000   0 0.425
FXJWW9 26/03/2015 Call 1.350 0.010 0.010 0.000   0 0.010
FXJWX9 26/03/2015 Put 1.350 0.475 0.475 0.000   0 0.475
FXJW39 26/03/2015 Call 1.400 0.010 0.010 0.000   0 0.010
FXJW49 26/03/2015 Put 1.400 0.525 0.525 0.000   0 0.525
FXJBQ7 25/06/2015 Call 0.010 0.870 0.870 0.000   0 0.870
FXJN88 25/06/2015 Call 0.200 0.700 0.700 0.000   0 0.700
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.600 0.600 0.000   0 0.600
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJN78 25/06/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJNS8 25/06/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJNT8 25/06/2015 Put 0.500 0.008 0.008 0.000   0 0.008
FXJBR7 25/06/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJBS7 25/06/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJNM8 25/06/2015 Call 0.600 0.310 0.310 0.000   0 0.310
FXJNN8 25/06/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJZY9 25/06/2015 Call 0.650 0.270 0.270 0.000   0 0.270
FXJB17 25/06/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJNO8 25/06/2015 Call 0.700 0.230 0.230 0.000   0 0.230
FXJNP8 25/06/2015 Put 0.700 0.045 0.045 0.000   0 0.045
FXJZO9 25/06/2015 Call 0.750 0.195 0.195 0.000   0 0.195
FXJZP9 25/06/2015 Put 0.750 0.060 0.060 0.000   0 0.060
FXJNK8 25/06/2015 Call 0.800 0.160 0.160 0.000   0 0.160
FXJNL8 25/06/2015 Put 0.800 0.080 0.080 0.000   0 0.080
FXJZU9 25/06/2015 Call 0.850 0.135 0.135 0.000   0 0.135
FXJZV9 25/06/2015 Put 0.850 0.105 0.105 0.000   0 0.105
FXJNW8 25/06/2015 Call 0.900 0.110 0.110 0.000   200 0.110
FXJNX8 25/06/2015 Put 0.900 0.130 0.130 0.000   200 0.130
FXJZQ9 25/06/2015 Call 0.950 0.090 0.090 0.000   0 0.090
FXJZR9 25/06/2015 Put 0.950 0.160 0.160 0.000   0 0.160
FXJNZ8 25/06/2015 Call 1.000 0.075 0.075 0.000   0 0.075
FXJP18 25/06/2015 Put 1.000 0.190 0.190 0.000   0 0.190
FXJZW9 25/06/2015 Call 1.050 0.060 0.060 0.000   0 0.060
FXJZX9 25/06/2015 Put 1.050 0.225 0.225 0.000   0 0.225
FXJB69 25/06/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJB79 25/06/2015 Put 1.100 0.265 0.265 0.000   0 0.265
FXJZM9 25/06/2015 Call 1.150 0.040 0.040 0.000   0 0.040
FXJZN9 25/06/2015 Put 1.150 0.305 0.305 0.000   0 0.305
FXJTR9 25/06/2015 Call 1.200 0.030 0.030 0.000   0 0.030
FXJTS9 25/06/2015 Put 1.200 0.345 0.345 0.000   0 0.345
FXJZS9 25/06/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJZT9 25/06/2015 Put 1.250 0.390 0.390 0.000   0 0.390
FXJTP9 25/06/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJTQ9 25/06/2015 Put 1.300 0.435 0.435 0.000   0 0.435
FXJW59 25/06/2015 Call 1.400 0.020 0.020 0.000   0 0.020
FXJW69 25/06/2015 Put 1.400 0.525 0.525 0.000   0 0.525
FXJYD9 25/06/2015 Call 1.500 0.025 0.025 0.000   0 0.025
FXJYE9 25/06/2015 Put 1.500 0.620 0.620 0.000   0 0.620
FXJL19 24/09/2015 Call 0.200 0.700 0.700 0.000   0 0.700
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.600 0.600 0.000   0 0.600
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJL59 24/09/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.310 0.310 0.000   0 0.310
FXJKV9 24/09/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJLB9 24/09/2015 Call 0.700 0.235 0.235 0.000   0 0.235
FXJLC9 24/09/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJKW9 24/09/2015 Call 0.800 0.170 0.170 0.000   0 0.170
FXJKX9 24/09/2015 Put 0.800 0.095 0.095 0.000   0 0.095
FXJL39 24/09/2015 Call 0.900 0.125 0.125 0.000   0 0.125
FXJL49 24/09/2015 Put 0.900 0.150 0.150 0.000   0 0.150
FXJLE9 24/09/2015 Call 1.000 0.090 0.090 0.000   0 0.090
FXJLF9 24/09/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJPQ9 24/09/2015 Call 1.100 0.065 0.065 0.000   0 0.065
FXJPR9 24/09/2015 Put 1.100 0.285 0.285 0.000   0 0.285
FXJTT9 24/09/2015 Call 1.200 0.045 0.045 0.000   0 0.045
FXJTU9 24/09/2015 Put 1.200 0.360 0.360 0.000   0 0.360
FXJTV9 24/09/2015 Call 1.300 0.035 0.035 0.000   0 0.035
FXJTW9 24/09/2015 Put 1.300 0.445 0.445 0.000   0 0.445
FXJWQ9 24/09/2015 Call 1.400 0.025 0.025 0.000   0 0.025
FXJWR9 24/09/2015 Put 1.400 0.535 0.535 0.000   0 0.535
FXJYF9 24/09/2015 Call 1.500 0.020 0.020 0.000   0 0.020
FXJYG9 24/09/2015 Put 1.500 0.625 0.625 0.000   0 0.625
FXJBO7 17/12/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJBP7 17/12/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.315 0.315 0.000   0 0.315
FXJB57 17/12/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJBJ7 17/12/2015 Call 0.700 0.240 0.240 0.000   0 0.240
FXJBK7 17/12/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJB27 17/12/2015 Call 0.800 0.180 0.180 0.000   0 0.180
FXJB37 17/12/2015 Put 0.800 0.110 0.110 0.000   0 0.110
FXJBH7 17/12/2015 Call 0.900 0.135 0.135 0.000   0 0.135
FXJBI7 17/12/2015 Put 0.900 0.160 0.160 0.000   0 0.160
FXJB67 17/12/2015 Call 1.000 0.100 0.100 0.000   0 0.100
FXJB77 17/12/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJBF7 17/12/2015 Call 1.100 0.075 0.075 0.000   0 0.075
FXJBG7 17/12/2015 Put 1.100 0.295 0.295 0.000   0 0.295
FXJB87 17/12/2015 Call 1.200 0.055 0.055 0.000   0 0.055
FXJB97 17/12/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJBL7 17/12/2015 Call 1.300 0.045 0.045 0.000   0 0.045
FXJBM7 17/12/2015 Put 1.300 0.450 0.450 0.000   0 0.450

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.