Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.900 Up 0.030 0.890 0.905 0.890 0.900 0.885 9,826,233 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJJY7 26/02/2015 Call 0.010 0.890 0.890 0.000   0 0.890
FXJGS7 26/02/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJEZ7 26/02/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJEG7 26/02/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJEH7 26/02/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJD77 26/02/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJD87 26/02/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJDR7 26/02/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJDS7 26/02/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJE67 26/02/2015 Call 0.650 0.250 0.250 0.000   0 0.250
FXJE77 26/02/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJDV7 26/02/2015 Call 0.700 0.200 0.200 0.000   0 0.200
FXJDW7 26/02/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJD57 26/02/2015 Call 0.750 0.155 0.155 0.000   1,150 0.155
FXJD67 26/02/2015 Put 0.750 0.001 0.001 0.000   225 0.001
FXJDT7 26/02/2015 Call 0.800 0.105 0.105 0.000 2,000 2,080 0.105
FXJDU7 26/02/2015 Put 0.800 0.004 0.004 0.000   12,500 0.004
FXJE27 26/02/2015 Call 0.850 0.065 0.065 0.065 500 4,625 0.065
FXJE37 26/02/2015 Put 0.850 0.015 0.015 0.000   12,110 0.015
FXJDZ7 26/02/2015 Call 0.900 0.035 0.035 0.030 400 6,710 0.035
FXJE17 26/02/2015 Put 0.900 0.035 0.035 0.000   0 0.035
FXJK17 26/02/2015 Call 0.910 0.030 0.030 0.000   300 0.030
FXJJZ7 26/02/2015 Put 0.910 0.040 0.040 0.000   3,000 0.040
FXJD97 26/02/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJDK7 26/02/2015 Put 0.950 0.065 0.065 0.000   0 0.065
FXJDP7 26/02/2015 Call 1.000 0.007 0.007 0.000   0 0.007
FXJDQ7 26/02/2015 Put 1.000 0.105 0.105 0.000   0 0.105
FXJE47 26/02/2015 Call 1.050 0.003 0.003 0.000   0 0.003
FXJE57 26/02/2015 Put 1.050 0.150 0.150 0.000   0 0.150
FXJDX7 26/02/2015 Call 1.100 0.001 0.001 0.000   0 0.001
FXJDY7 26/02/2015 Put 1.100 0.200 0.200 0.210 200 200 0.200
FXJDL7 26/02/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJDM7 26/02/2015 Put 1.150 0.250 0.250 0.000   0 0.250
FXJDN7 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJDO7 26/02/2015 Put 1.200 0.300 0.300 0.000   0 0.300
FXJE87 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJE97 26/02/2015 Put 1.250 0.350 0.350 0.000   0 0.350
FXJWP9 26/03/2015 Call 0.010 0.875 0.875 0.000   0 0.875
FXJC79 26/03/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJC89 26/03/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF17 26/03/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJF27 26/03/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCI9 26/03/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJCJ9 26/03/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD9 26/03/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJWE9 26/03/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJCG9 26/03/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJCH9 26/03/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJWH9 26/03/2015 Call 0.650 0.255 0.255 0.000   0 0.255
FXJWI9 26/03/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJCM9 26/03/2015 Call 0.700 0.205 0.205 0.000   238 0.205
FXJCN9 26/03/2015 Put 0.700 0.002 0.002 0.000   0 0.002
FXJWF9 26/03/2015 Call 0.750 0.155 0.155 0.000   600 0.155
FXJWG9 26/03/2015 Put 0.750 0.006 0.006 0.000 1,000 1,000 0.006
FXJC99 26/03/2015 Call 0.800 0.105 0.105 0.000   0 0.105
FXJCF9 26/03/2015 Put 0.800 0.015 0.015 0.000   10,370 0.015
FXJWJ9 26/03/2015 Call 0.850 0.065 0.065 0.000   0 0.065
FXJWK9 26/03/2015 Put 0.850 0.030 0.030 0.000   150 0.030
FXJCK9 26/03/2015 Call 0.900 0.035 0.035 0.000   520 0.035
FXJCL9 26/03/2015 Put 0.900 0.055 0.055 0.000   0 0.055
FXJWB9 26/03/2015 Call 0.950 0.015 0.015 0.000   4,210 0.015
FXJWC9 26/03/2015 Put 0.950 0.090 0.090 0.000   0 0.090
FXJC59 26/03/2015 Call 1.000 0.008 0.008 0.000   200 0.008
FXJC69 26/03/2015 Put 1.000 0.130 0.130 0.000   200 0.130
FXJWN9 26/03/2015 Call 1.050 0.003 0.003 0.000   0 0.003
FXJWO9 26/03/2015 Put 1.050 0.175 0.175 0.000   0 0.175
FXJCT9 26/03/2015 Call 1.100 0.001 0.001 0.000   0 0.001
FXJCU9 26/03/2015 Put 1.100 0.220 0.220 0.000   0 0.220
FXJLI7 26/03/2015 Call 1.110 0.001 0.001 0.000   0 0.001
FXJLJ7 26/03/2015 Put 1.110 0.230 0.230 0.225 2,000 2,000 0.230
FXJW99 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJWA9 26/03/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJTL9 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTM9 26/03/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJWL9 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWM9 26/03/2015 Put 1.250 0.370 0.370 0.000   0 0.370
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.415 0.415 0.000   0 0.415
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.465 0.465 0.000   0 0.465
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.515 0.515 0.000   0 0.515
FXJMG7 23/04/2015 Call 0.010 0.875 0.875 0.000   0 0.875
FXJJ27 23/04/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJI27 23/04/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI37 23/04/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJI47 23/04/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJI57 23/04/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJI67 23/04/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJI77 23/04/2015 Call 0.650 0.255 0.255 0.000   0 0.255
FXJI87 23/04/2015 Put 0.650 0.002 0.002 0.000   0 0.002
FXJI97 23/04/2015 Call 0.700 0.205 0.205 0.000   0 0.205
FXJIF7 23/04/2015 Put 0.700 0.006 0.006 0.000   0 0.006
FXJIG7 23/04/2015 Call 0.750 0.155 0.155 0.000   0 0.155
FXJIH7 23/04/2015 Put 0.750 0.010 0.010 0.000   0 0.010
FXJII7 23/04/2015 Call 0.800 0.110 0.110 0.000   0 0.110
FXJIJ7 23/04/2015 Put 0.800 0.020 0.020 0.000   0 0.020
FXJIK7 23/04/2015 Call 0.850 0.075 0.075 0.000   0 0.075
FXJIL7 23/04/2015 Put 0.850 0.040 0.040 0.000   1,350 0.040
FXJIM7 23/04/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJIN7 23/04/2015 Put 0.900 0.065 0.065 0.000   0 0.065
FXJIO7 23/04/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJIP7 23/04/2015 Put 0.950 0.095 0.095 0.000   0 0.095
FXJIQ7 23/04/2015 Call 1.000 0.015 0.015 0.000   0 0.015
FXJIR7 23/04/2015 Put 1.000 0.130 0.130 0.000   0 0.130
FXJIS7 23/04/2015 Call 1.050 0.008 0.008 0.000   0 0.008
FXJIT7 23/04/2015 Put 1.050 0.175 0.175 0.000   0 0.175
FXJIU7 23/04/2015 Call 1.100 0.004 0.004 0.000   0 0.004
FXJIV7 23/04/2015 Put 1.100 0.220 0.220 0.000   0 0.220
FXJIW7 23/04/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJIX7 23/04/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJIZ7 23/04/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJJ17 23/04/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJLA7 23/04/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLB7 23/04/2015 Put 1.250 0.370 0.370 0.000   0 0.370
FXJJE7 28/05/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJJV7 28/05/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJJ67 28/05/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJJ77 28/05/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJJA7 28/05/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJJB7 28/05/2015 Put 0.600 0.006 0.006 0.000   0 0.006
FXJJI7 28/05/2015 Call 0.650 0.255 0.255 0.000   0 0.255
FXJJJ7 28/05/2015 Put 0.650 0.010 0.010 0.000   0 0.010
FXJJS7 28/05/2015 Call 0.700 0.205 0.205 0.000   0 0.205
FXJJT7 28/05/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJJ87 28/05/2015 Call 0.750 0.160 0.160 0.000   0 0.160
FXJJ97 28/05/2015 Put 0.750 0.025 0.025 0.000   0 0.025
FXJJG7 28/05/2015 Call 0.800 0.120 0.120 0.000   0 0.120
FXJJH7 28/05/2015 Put 0.800 0.040 0.040 0.000   0 0.040
FXJJK7 28/05/2015 Call 0.850 0.085 0.085 0.000   0 0.085
FXJJL7 28/05/2015 Put 0.850 0.055 0.055 0.000   0 0.055
FXJJQ7 28/05/2015 Call 0.900 0.060 0.060 0.055 800 800 0.060
FXJJR7 28/05/2015 Put 0.900 0.080 0.080 0.000   0 0.080
FXJJ47 28/05/2015 Call 0.950 0.040 0.040 0.000   0 0.040
FXJJ57 28/05/2015 Put 0.950 0.105 0.105 0.000   0 0.105
FXJJC7 28/05/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJJD7 28/05/2015 Put 1.000 0.140 0.140 0.000   0 0.140
FXJJO7 28/05/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJJP7 28/05/2015 Put 1.050 0.180 0.180 0.000   0 0.180
FXJJW7 28/05/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJJX7 28/05/2015 Put 1.100 0.220 0.220 0.000   0 0.220
FXJK27 28/05/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJK37 28/05/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJL47 28/05/2015 Call 1.200 0.007 0.007 0.000   0 0.007
FXJL57 28/05/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJLC7 28/05/2015 Call 1.250 0.004 0.004 0.000   0 0.004
FXJLD7 28/05/2015 Put 1.250 0.365 0.365 0.000   0 0.365
FXJBQ7 25/06/2015 Call 0.010 0.880 0.880 0.000   0 0.880
FXJN88 25/06/2015 Call 0.200 0.700 0.700 0.000   0 0.700
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.600 0.600 0.000   0 0.600
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.455 0.455 0.000   0 0.455
FXJF47 25/06/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.405 0.405 0.000   0 0.405
FXJNT8 25/06/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBR7 25/06/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJBS7 25/06/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJNM8 25/06/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJNN8 25/06/2015 Put 0.600 0.002 0.002 0.000   0 0.002
FXJZY9 25/06/2015 Call 0.650 0.260 0.260 0.000   0 0.260
FXJB17 25/06/2015 Put 0.650 0.005 0.005 0.000   0 0.005
FXJNO8 25/06/2015 Call 0.700 0.210 0.210 0.000   0 0.210
FXJNP8 25/06/2015 Put 0.700 0.010 0.010 0.000   0 0.010
FXJZO9 25/06/2015 Call 0.750 0.170 0.170 0.000   0 0.170
FXJZP9 25/06/2015 Put 0.750 0.020 0.020 0.000   170 0.020
FXJNK8 25/06/2015 Call 0.800 0.130 0.130 0.000   0 0.130
FXJNL8 25/06/2015 Put 0.800 0.035 0.035 0.000   12,400 0.035
FXJZU9 25/06/2015 Call 0.850 0.095 0.095 0.000 2,000 2,000 0.095
FXJZV9 25/06/2015 Put 0.850 0.055 0.055 0.000 1,000 1,000 0.055
FXJNW8 25/06/2015 Call 0.900 0.070 0.070 0.000   900 0.070
FXJNX8 25/06/2015 Put 0.900 0.080 0.080 0.000   0 0.080
FXJZQ9 25/06/2015 Call 0.950 0.050 0.050 0.000   2,000 0.050
FXJZR9 25/06/2015 Put 0.950 0.105 0.105 0.000   0 0.105
FXJNZ8 25/06/2015 Call 1.000 0.035 0.035 0.000   300 0.035
FXJP18 25/06/2015 Put 1.000 0.140 0.140 0.000   4,717 0.140
FXJZW9 25/06/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZX9 25/06/2015 Put 1.050 0.180 0.180 0.000   0 0.180
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJB79 25/06/2015 Put 1.100 0.225 0.225 0.000   0 0.225
FXJZM9 25/06/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJZN9 25/06/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJTR9 25/06/2015 Call 1.200 0.007 0.007 0.000   0 0.007
FXJTS9 25/06/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJZS9 25/06/2015 Call 1.250 0.005 0.005 0.000   0 0.005
FXJZT9 25/06/2015 Put 1.250 0.365 0.365 0.000   0 0.365
FXJTP9 25/06/2015 Call 1.300 0.003 0.003 0.000   0 0.003
FXJTQ9 25/06/2015 Put 1.300 0.415 0.415 0.000   0 0.415
FXJW59 25/06/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJW69 25/06/2015 Put 1.400 0.515 0.515 0.000   0 0.515
FXJYD9 25/06/2015 Call 1.500 0.001 0.001 0.000   0 0.001
FXJYE9 25/06/2015 Put 1.500 0.615 0.615 0.000   0 0.615
FXJLZ7 30/07/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJM17 30/07/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJM67 30/07/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJM77 30/07/2015 Put 0.550 0.008 0.008 0.000   0 0.008
FXJLS7 30/07/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJLT7 30/07/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJLM7 30/07/2015 Call 0.650 0.255 0.255 0.000   0 0.255
FXJLN7 30/07/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJM27 30/07/2015 Call 0.700 0.210 0.210 0.000   0 0.210
FXJM37 30/07/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJM87 30/07/2015 Call 0.750 0.170 0.170 0.000   0 0.170
FXJM97 30/07/2015 Put 0.750 0.030 0.030 0.000   0 0.030
FXJLX7 30/07/2015 Call 0.800 0.135 0.135 0.000   0 0.135
FXJLY7 30/07/2015 Put 0.800 0.045 0.045 0.000   0 0.045
FXJLO7 30/07/2015 Call 0.850 0.105 0.105 0.000   0 0.105
FXJLP7 30/07/2015 Put 0.850 0.060 0.060 0.000   0 0.060
FXJME7 30/07/2015 Call 0.900 0.080 0.080 0.000   0 0.080
FXJMF7 30/07/2015 Put 0.900 0.085 0.085 0.000   0 0.085
FXJMC7 30/07/2015 Call 0.950 0.060 0.060 0.000   0 0.060
FXJMD7 30/07/2015 Put 0.950 0.110 0.110 0.000   0 0.110
FXJLU7 30/07/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJLW7 30/07/2015 Put 1.000 0.145 0.145 0.000   0 0.145
FXJLK7 30/07/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJLL7 30/07/2015 Put 1.050 0.185 0.185 0.000   0 0.185
FXJM47 30/07/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJM57 30/07/2015 Put 1.100 0.225 0.225 0.000   0 0.225
FXJMA7 30/07/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJMB7 30/07/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJLQ7 30/07/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJLR7 30/07/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJMH7 30/07/2015 Call 1.250            
FXJMI7 30/07/2015 Put 1.250            
FXJGL7 24/09/2015 Call 0.010 0.865 0.865 0.000   0 0.865
FXJL19 24/09/2015 Call 0.200 0.700 0.700 0.000   0 0.700
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.600 0.600 0.000   0 0.600
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJL69 24/09/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJF77 24/09/2015 Call 0.550 0.350 0.350 0.000   0 0.350
FXJF87 24/09/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJKU9 24/09/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJKV9 24/09/2015 Put 0.600 0.007 0.007 0.000   0 0.007
FXJFK7 24/09/2015 Call 0.650 0.260 0.260 0.000   100 0.260
FXJFL7 24/09/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJLB9 24/09/2015 Call 0.700 0.215 0.215 0.000   0 0.215
FXJLC9 24/09/2015 Put 0.700 0.025 0.025 0.000   1,060 0.025
FXJF97 24/09/2015 Call 0.750 0.180 0.180 0.000   0 0.180
FXJFF7 24/09/2015 Put 0.750 0.040 0.040 0.000   0 0.040
FXJKW9 24/09/2015 Call 0.800 0.145 0.145 0.000   0 0.145
FXJKX9 24/09/2015 Put 0.800 0.055 0.055 0.000   0 0.055
FXJFM7 24/09/2015 Call 0.850 0.115 0.115 0.000   0 0.115
FXJFN7 24/09/2015 Put 0.850 0.080 0.080 0.000   0 0.080
FXJL39 24/09/2015 Call 0.900 0.090 0.090 0.000   0 0.090
FXJL49 24/09/2015 Put 0.900 0.105 0.105 0.000   880 0.105
FXJFI7 24/09/2015 Call 0.950 0.070 0.070 0.000   0 0.070
FXJFJ7 24/09/2015 Put 0.950 0.135 0.135 0.000   0 0.135
FXJLE9 24/09/2015 Call 1.000 0.050 0.050 0.000   0 0.050
FXJLF9 24/09/2015 Put 1.000 0.165 0.165 0.000   0 0.165
FXJFQ7 24/09/2015 Call 1.050 0.035 0.035 0.000   0 0.035
FXJFR7 24/09/2015 Put 1.050 0.205 0.205 0.000   0 0.205
FXJPQ9 24/09/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJPR9 24/09/2015 Put 1.100 0.245 0.245 0.000   0 0.245
FXJFG7 24/09/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJFH7 24/09/2015 Put 1.150 0.290 0.290 0.000   0 0.290
FXJTT9 24/09/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJTU9 24/09/2015 Put 1.200 0.335 0.335 0.000   0 0.335
FXJLE7 24/09/2015 Call 1.250 0.010 0.010 0.000   0 0.010
FXJLF7 24/09/2015 Put 1.250 0.380 0.380 0.000   0 0.380
FXJTV9 24/09/2015 Call 1.300 0.007 0.007 0.000   0 0.007
FXJTW9 24/09/2015 Put 1.300 0.425 0.425 0.000   0 0.425
FXJWQ9 24/09/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.520 0.520 0.000   0 0.520
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.620 0.620 0.000   0 0.620
FXJL37 17/12/2015 Call 0.010 0.870 0.870 0.000   0 0.870
FXJGU7 17/12/2015 Call 0.300 0.600 0.600 0.000   0 0.600
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.500 0.500 0.000   0 0.500
FXJF67 17/12/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJK67 17/12/2015 Call 0.450 0.450 0.450 0.000   0 0.450
FXJK77 17/12/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJBO7 17/12/2015 Call 0.500 0.400 0.400 0.000   0 0.400
FXJBP7 17/12/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJKG7 17/12/2015 Call 0.550 0.355 0.355 0.000   0 0.355
FXJKH7 17/12/2015 Put 0.550 0.009 0.009 0.000   0 0.009
FXJB47 17/12/2015 Call 0.600 0.305 0.305 0.000   0 0.305
FXJB57 17/12/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJK47 17/12/2015 Call 0.650 0.260 0.260 0.000   0 0.260
FXJK57 17/12/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJBJ7 17/12/2015 Call 0.700 0.220 0.220 0.000   0 0.220
FXJBK7 17/12/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJKE7 17/12/2015 Call 0.750 0.185 0.185 0.000   0 0.185
FXJKF7 17/12/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJB27 17/12/2015 Call 0.800 0.150 0.150 0.000   0 0.150
FXJB37 17/12/2015 Put 0.800 0.070 0.070 0.000   0 0.070
FXJK87 17/12/2015 Call 0.850 0.125 0.125 0.000   0 0.125
FXJK97 17/12/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJBH7 17/12/2015 Call 0.900 0.100 0.100 0.000   0 0.100
FXJBI7 17/12/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJKI7 17/12/2015 Call 0.950 0.080 0.080 0.000   0 0.080
FXJKJ7 17/12/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJB67 17/12/2015 Call 1.000 0.060 0.060 0.000   0 0.060
FXJB77 17/12/2015 Put 1.000 0.175 0.175 0.000   0 0.175
FXJKA7 17/12/2015 Call 1.050 0.050 0.050 0.000   0 0.050
FXJKB7 17/12/2015 Put 1.050 0.210 0.210 0.000   0 0.210
FXJBF7 17/12/2015 Call 1.100 0.040 0.040 0.000   0 0.040
FXJBG7 17/12/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJKC7 17/12/2015 Call 1.150 0.030 0.030 0.000   0 0.030
FXJKD7 17/12/2015 Put 1.150 0.295 0.295 0.000   0 0.295
FXJB87 17/12/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJB97 17/12/2015 Put 1.200 0.340 0.340 0.000   0 0.340
FXJLG7 17/12/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJLH7 17/12/2015 Put 1.250 0.390 0.390 0.000   0 0.390
FXJBL7 17/12/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJBM7 17/12/2015 Put 1.300 0.435 0.435 0.000   0 0.435
FXJGW7 23/03/2016 Call 0.300 0.600 0.600 0.000   0 0.600
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.505 0.505 0.000   0 0.505
FXJG67 23/03/2016 Put 0.400 0.003 0.003 0.000   0 0.003
FXJFY7 23/03/2016 Call 0.500 0.410 0.410 0.000   0 0.410
FXJFZ7 23/03/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJG17 23/03/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJG27 23/03/2016 Put 0.600 0.025 0.025 0.000   0 0.025
FXJFW7 23/03/2016 Call 0.700 0.235 0.235 0.000   0 0.235
FXJFX7 23/03/2016 Put 0.700 0.050 0.050 0.000   0 0.050
FXJG37 23/03/2016 Call 0.800 0.170 0.170 0.000   100 0.170
FXJG47 23/03/2016 Put 0.800 0.090 0.090 0.000   0 0.090
FXJFU7 23/03/2016 Call 0.900 0.120 0.120 0.000   0 0.120
FXJFV7 23/03/2016 Put 0.900 0.140 0.140 0.000   0 0.140
FXJG97 23/03/2016 Call 1.000 0.080 0.080 0.000   0 0.080
FXJGK7 23/03/2016 Put 1.000 0.205 0.205 0.000   0 0.205
FXJFS7 23/03/2016 Call 1.100 0.055 0.055 0.000   0 0.055
FXJFT7 23/03/2016 Put 1.100 0.275 0.275 0.000   0 0.275
FXJG77 23/03/2016 Call 1.200 0.035 0.035 0.000   0 0.035
FXJG87 23/03/2016 Put 1.200 0.355 0.355 0.000   0 0.355
FXJL67 23/03/2016 Call 1.300 0.025 0.025 0.000   0 0.025
FXJL77 23/03/2016 Put 1.300 0.440 0.440 0.000   0 0.440
FXJKS7 23/06/2016 Call 0.400 0.500 0.500 0.000   0 0.500
FXJKT7 23/06/2016 Put 0.400 0.004 0.004 0.000   0 0.004
FXJKM7 23/06/2016 Call 0.500 0.405 0.405 0.000   0 0.405
FXJKN7 23/06/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJKY7 23/06/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJKZ7 23/06/2016 Put 0.600 0.030 0.030 0.000   0 0.030
FXJKO7 23/06/2016 Call 0.700 0.240 0.240 0.000   0 0.240
FXJKP7 23/06/2016 Put 0.700 0.060 0.060 0.000   0 0.060
FXJL17 23/06/2016 Call 0.800 0.180 0.180 0.000   0 0.180
FXJL27 23/06/2016 Put 0.800 0.105 0.105 0.000   0 0.105
FXJKK7 23/06/2016 Call 0.900 0.130 0.130 0.000   0 0.130
FXJKL7 23/06/2016 Put 0.900 0.155 0.155 0.000   0 0.155
FXJKW7 23/06/2016 Call 1.000 0.095 0.095 0.000   0 0.095
FXJKX7 23/06/2016 Put 1.000 0.220 0.220 0.000   0 0.220
FXJKQ7 23/06/2016 Call 1.100 0.070 0.070 0.000   0 0.070
FXJKR7 23/06/2016 Put 1.100 0.290 0.290 0.000   0 0.290
FXJKU7 23/06/2016 Call 1.200 0.050 0.050 0.000   0 0.050
FXJKV7 23/06/2016 Put 1.200 0.370 0.370 0.000   0 0.370
FXJL87 23/06/2016 Call 1.300 0.040 0.040 0.000   0 0.040
FXJL97 23/06/2016 Put 1.300 0.455 0.455 0.000   0 0.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.