Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
FXJ	0.600	0.015	0.590	0.600	0.595	0.605	0.580	23,554,486	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
FXJZD8	30/05/2013	Call	0.010	0.590	0.590	0.000		0	0.590
FXJVK8	30/05/2013	Call	0.100	0.500	0.500	0.000		0	0.500
FXJUT8	30/05/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJV68	30/05/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJV28	30/05/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJVE8	30/05/2013	Call	0.300	0.300	0.300	0.000		0	0.300
FXJUP8	30/05/2013	Call	0.350	0.250	0.250	0.000		0	0.250
FXJUV8	30/05/2013	Call	0.400	0.205	0.205	0.000		0	0.205
FXJUZ8	30/05/2013	Call	0.450	0.155	0.155	0.000		0	0.155
FXJVC8	30/05/2013	Call	0.500	0.105	0.105	0.000		0	0.105
FXJUR8	30/05/2013	Call	0.550	0.055	0.055	0.000		3,032	0.055
FXJVA8	30/05/2013	Call	0.600	0.015	0.015	0.000		20,420	0.015
FXJBK9	30/05/2013	Call	0.610	0.010	0.010	0.000		272	0.010
FXJV48	30/05/2013	Call	0.650	0.002	0.002	0.000		6,285	0.002
FXJVG8	30/05/2013	Call	0.700	0.000	0.000	0.000		2,000	0.000
FXJUN8	30/05/2013	Call	0.750	0.000	0.000	0.000		0	0.000
FXJV88	30/05/2013	Call	0.800	0.000	0.000	0.000		0	0.000
FXJUX8	30/05/2013	Call	0.850	0.000	0.000	0.000		0	0.000
FXJVQ8	30/05/2013	Call	0.900	0.000	0.000	0.000		0	0.000
FXJZI8	30/05/2013	Call	0.950	0.000	0.000	0.000		0	0.000
FXJZU8	30/05/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJNY8	27/06/2013	Call	0.010	0.590	0.590	0.000		0	0.590
FXJRN8	27/06/2013	Call	0.100	0.500	0.500	0.000		0	0.500
FXJQZ8	27/06/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJIK8	27/06/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJMT8	27/06/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJI98	27/06/2013	Call	0.300	0.300	0.300	0.000		0	0.300
FXJMJ8	27/06/2013	Call	0.350	0.250	0.250	0.000		0	0.250
FXJIM8	27/06/2013	Call	0.400	0.200	0.200	0.000		250	0.200
FXJMN8	27/06/2013	Call	0.450	0.150	0.150	0.000		6,782	0.150
FXJX28	27/06/2013	Call	0.460	0.145	0.145	0.000		0	0.145
FXJIG8	27/06/2013	Call	0.500	0.105	0.105	0.000		1,500	0.105
FXJMH8	27/06/2013	Call	0.550	0.065	0.065	0.000		800	0.065
FXJX38	27/06/2013	Call	0.560	0.055	0.055	0.000		200	0.055
FXJIO8	27/06/2013	Call	0.600	0.035	0.035	0.000		1,338	0.035
FXJBL9	27/06/2013	Call	0.610	0.030	0.030	0.000		0	0.030
FXJMP8	27/06/2013	Call	0.650	0.020	0.020	0.000		4,560	0.020
FXJX68	27/06/2013	Call	0.660	0.015	0.015	0.009	1,500	1,500	0.015
FXJIU8	27/06/2013	Call	0.700	0.006	0.006	0.004	2,000	10,800	0.006
FXJML8	27/06/2013	Call	0.750	0.002	0.002	0.001	2,000	5,000	0.002
FXJBF9	27/06/2013	Call	0.760	0.002	0.002	0.001	2,000	2,000	0.002
FXJIQ8	27/06/2013	Call	0.800	0.001	0.001	0.000		0	0.001
FXJMR8	27/06/2013	Call	0.850	0.000	0.000	0.000		0	0.000
FXJII8	27/06/2013	Call	0.900	0.000	0.000	0.000		0	0.000
FXJP28	27/06/2013	Call	0.950	0.000	0.000	0.000		0	0.000
FXJIS8	27/06/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJLN8	27/06/2013	Call	1.100	0.000	0.000	0.000		0	0.000
FXJE19	25/07/2013	Call	0.010	0.595	0.595	0.000		0	0.595
FXJYF8	25/07/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJXZ8	25/07/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJXI8	25/07/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJY28	25/07/2013	Call	0.300	0.300	0.300	0.000		0	0.300
FXJYC8	25/07/2013	Call	0.350	0.250	0.250	0.000		0	0.250
FXJXS8	25/07/2013	Call	0.400	0.205	0.205	0.000		0	0.205
FXJXM8	25/07/2013	Call	0.450	0.155	0.155	0.000		0	0.155
FXJYA8	25/07/2013	Call	0.500	0.110	0.110	0.000		0	0.110
FXJY48	25/07/2013	Call	0.550	0.070	0.070	0.000		0	0.070
FXJXW8	25/07/2013	Call	0.600	0.050	0.050	0.000		200	0.050
FXJXO8	25/07/2013	Call	0.650	0.030	0.030	0.000		3,980	0.030
FXJY88	25/07/2013	Call	0.700	0.015	0.015	0.000		4,000	0.015
FXJY68	25/07/2013	Call	0.750	0.008	0.008	0.000		1,000	0.008
FXJXU8	25/07/2013	Call	0.800	0.006	0.006	0.000		0	0.006
FXJB39	25/07/2013	Call	0.810	0.025	0.025	0.000		0	0.025
FXJXK8	25/07/2013	Call	0.850	0.003	0.003	0.000		0	0.003
FXJXQ8	25/07/2013	Call	0.900	0.002	0.002	0.000		0	0.002
FXJZK8	25/07/2013	Call	0.950	0.001	0.001	0.000		0	0.001
FXJZW8	25/07/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJZE8	29/08/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJYX8	29/08/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJYP8	29/08/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJZ98	29/08/2013	Call	0.300	0.305	0.305	0.000		0	0.305
FXJZ38	29/08/2013	Call	0.350	0.255	0.255	0.000		0	0.255
FXJYT8	29/08/2013	Call	0.400	0.205	0.205	0.000		0	0.205
FXJYL8	29/08/2013	Call	0.450	0.155	0.155	0.000		0	0.155
FXJZ78	29/08/2013	Call	0.500	0.115	0.115	0.000		0	0.115
FXJZ18	29/08/2013	Call	0.550	0.075	0.075	0.000		0	0.075
FXJYV8	29/08/2013	Call	0.600	0.050	0.050	0.000		0	0.050
FXJYN8	29/08/2013	Call	0.650	0.030	0.030	0.000		0	0.030
FXJZB8	29/08/2013	Call	0.700	0.030	0.030	0.000		0	0.030
FXJZ58	29/08/2013	Call	0.750	0.025	0.025	0.000		0	0.025
FXJYR8	29/08/2013	Call	0.800	0.020	0.020	0.000		0	0.020
FXJYJ8	29/08/2013	Call	0.850	0.015	0.015	0.000		0	0.015
FXJYH8	29/08/2013	Call	0.900	0.010	0.010	0.000		0	0.010
FXJZM8	29/08/2013	Call	0.950	0.007	0.007	0.000		0	0.007
FXJZY8	29/08/2013	Call	1.000	0.005	0.005	0.000		0	0.005
FXJTJ8	26/09/2013	Call	0.010	0.585	0.585	0.000		0	0.585
FXJMV8	26/09/2013	Call	0.100	0.500	0.500	0.000		0	0.500
FXJSU8	26/09/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJJB8	26/09/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJSY8	26/09/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJJ58	26/09/2013	Call	0.300	0.305	0.305	0.000		0	0.305
FXJSO8	26/09/2013	Call	0.350	0.255	0.255	0.000		0	0.255
FXJJ98	26/09/2013	Call	0.400	0.205	0.205	0.000		250	0.205
FXJSW8	26/09/2013	Call	0.450	0.155	0.155	0.000		1,665	0.155
FXJX78	26/09/2013	Call	0.460	0.145	0.145	0.000		0	0.145
FXJJ38	26/09/2013	Call	0.500	0.115	0.115	0.000		0	0.115
FXJSQ8	26/09/2013	Call	0.550	0.080	0.080	0.000		0	0.080
FXJXA8	26/09/2013	Call	0.560	0.075	0.075	0.000		0	0.075
FXJJD8	26/09/2013	Call	0.600	0.055	0.055	0.000		7,045	0.055
FXJT18	26/09/2013	Call	0.650	0.045	0.045	0.000		200	0.045
FXJXB8	26/09/2013	Call	0.660	0.030	0.030	0.000		0	0.030
FXJIY8	26/09/2013	Call	0.700	0.030	0.030	0.000		900	0.030
FXJSS8	26/09/2013	Call	0.750	0.020	0.020	0.000		0	0.020
FXJJ78	26/09/2013	Call	0.800	0.015	0.015	0.000		0	0.015
FXJVI8	26/09/2013	Call	0.850	0.010	0.010	0.000		0	0.010
FXJIW8	26/09/2013	Call	0.900	0.007	0.007	0.000		0	0.007
FXJZO8	26/09/2013	Call	0.950	0.005	0.005	0.000		0	0.005
FXJJ18	26/09/2013	Call	1.000	0.003	0.003	0.000		0	0.003
FXJLP8	26/09/2013	Call	1.100	0.001	0.001	0.000		0	0.001
FXJE29	24/10/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJD49	24/10/2013	Call	0.300	0.305	0.305	0.000		0	0.305
FXJDU9	24/10/2013	Call	0.350	0.255	0.255	0.000		0	0.255
FXJDO9	24/10/2013	Call	0.400	0.205	0.205	0.000		0	0.205
FXJCV9	24/10/2013	Call	0.450	0.160	0.160	0.000		0	0.160
FXJD89	24/10/2013	Call	0.500	0.120	0.120	0.000		0	0.120
FXJDS9	24/10/2013	Call	0.550	0.085	0.085	0.000		0	0.085
FXJDM9	24/10/2013	Call	0.600	0.060	0.060	0.000		0	0.060
FXJCX9	24/10/2013	Call	0.650	0.040	0.040	0.000		0	0.040
FXJDK9	24/10/2013	Call	0.700	0.025	0.025	0.000		0	0.025
FXJDQ9	24/10/2013	Call	0.750	0.015	0.015	0.000		0	0.015
FXJDW9	24/10/2013	Call	0.800	0.009	0.009	0.000		0	0.009
FXJD29	24/10/2013	Call	0.850	0.006	0.006	0.000		0	0.006
FXJCZ9	24/10/2013	Call	0.900	0.003	0.003	0.000		0	0.003
FXJD69	24/10/2013	Call	0.950	0.002	0.002	0.000		0	0.002
FXJDY9	24/10/2013	Call	1.000	0.001	0.001	0.000		0	0.001
FXJWR8	19/12/2013	Call	0.010	0.590	0.590	0.000		0	0.590
FXJMX8	19/12/2013	Call	0.100	0.500	0.500	0.000		0	0.500
FXJW58	19/12/2013	Call	0.150	0.450	0.450	0.000		0	0.450
FXJJR8	19/12/2013	Call	0.200	0.400	0.400	0.000		0	0.400
FXJVU8	19/12/2013	Call	0.250	0.350	0.350	0.000		0	0.350
FXJJF8	19/12/2013	Call	0.300	0.305	0.305	0.000		0	0.305
FXJW78	19/12/2013	Call	0.350	0.255	0.255	0.000		0	0.255
FXJJV8	19/12/2013	Call	0.400	0.205	0.205	0.000		1,000	0.205
FXJVY8	19/12/2013	Call	0.450	0.160	0.160	0.000		0	0.160
FXJJJ8	19/12/2013	Call	0.500	0.125	0.125	0.000		3,815	0.125
FXJSN8	19/12/2013	Call	0.550	0.090	0.090	0.000		300	0.090
FXJJT8	19/12/2013	Call	0.600	0.065	0.065	0.000		400	0.065
FXJW18	19/12/2013	Call	0.650	0.050	0.050	0.000		30	0.050
FXJJH8	19/12/2013	Call	0.700	0.035	0.035	0.000		0	0.035
FXJW38	19/12/2013	Call	0.750	0.025	0.025	0.000		500	0.025
FXJJN8	19/12/2013	Call	0.800	0.020	0.020	0.000		0	0.020
FXJVW8	19/12/2013	Call	0.850	0.015	0.015	0.000		0	0.015
FXJJL8	19/12/2013	Call	0.900	0.010	0.010	0.000		0	0.010
FXJZQ8	19/12/2013	Call	0.950	0.009	0.009	0.000		0	0.009
FXJJP8	19/12/2013	Call	1.000	0.006	0.006	0.000		450	0.006
FXJLR8	19/12/2013	Call	1.100	0.003	0.003	0.000		0	0.003
FXJCQ9	27/03/2014	Call	0.010	0.585	0.585	0.000		0	0.585
FXJMZ8	27/03/2014	Call	0.100	0.505	0.505	0.000		0	0.505
FXJJX8	27/03/2014	Call	0.200	0.400	0.400	0.000		0	0.400
FXJCR9	27/03/2014	Call	0.250	0.350	0.350	0.000		0	0.350
FXJKA8	27/03/2014	Call	0.300	0.300	0.300	0.000		0	0.300
FXJBS9	27/03/2014	Call	0.350	0.255	0.255	0.000		0	0.255
FXJJZ8	27/03/2014	Call	0.400	0.215	0.215	0.000		0	0.215
FXJBQ9	27/03/2014	Call	0.450	0.175	0.175	0.000		0	0.175
FXJKE8	27/03/2014	Call	0.500	0.145	0.145	0.000		0	0.145
FXJBY9	27/03/2014	Call	0.550	0.110	0.110	0.000		0	0.110
FXJK28	27/03/2014	Call	0.600	0.090	0.090	0.000		0	0.090
FXJC19	27/03/2014	Call	0.650	0.065	0.065	0.000		0	0.065
FXJK88	27/03/2014	Call	0.700	0.055	0.055	0.000		0	0.055
FXJBU9	27/03/2014	Call	0.750	0.040	0.040	0.000		0	0.040
FXJK68	27/03/2014	Call	0.800	0.035	0.035	0.000		0	0.035
FXJBO9	27/03/2014	Call	0.850	0.025	0.025	0.000		0	0.025
FXJKC8	27/03/2014	Call	0.900	0.020	0.020	0.000		0	0.020
FXJBW9	27/03/2014	Call	0.950	0.015	0.015	0.000		0	0.015
FXJK48	27/03/2014	Call	1.000	0.015	0.015	0.000		0	0.015
FXJLT8	27/03/2014	Call	1.100	0.008	0.008	0.000		0	0.008
FXJN28	26/06/2014	Call	0.100	0.500	0.500	0.000		0	0.500
FXJKM8	26/06/2014	Call	0.200	0.400	0.400	0.000		0	0.400
FXJKQ8	26/06/2014	Call	0.300	0.300	0.300	0.000		0	0.300
FXJKK8	26/06/2014	Call	0.400	0.220	0.220	0.000		0	0.220
FXJKS8	26/06/2014	Call	0.500	0.155	0.155	0.000		0	0.155
FXJKO8	26/06/2014	Call	0.600	0.105	0.105	0.000		0	0.105
FXJKU8	26/06/2014	Call	0.700	0.070	0.070	0.000		0	0.070
FXJKG8	26/06/2014	Call	0.800	0.045	0.045	0.000		0	0.045
FXJKW8	26/06/2014	Call	0.900	0.030	0.030	0.000		0	0.030
FXJKI8	26/06/2014	Call	1.000	0.020	0.020	0.000		0	0.020
FXJLW8	26/06/2014	Call	1.100	0.015	0.015	0.000		0	0.015
FXJT58	25/09/2014	Call	0.100	0.500	0.500	0.000		0	0.500
FXJTB8	25/09/2014	Call	0.200	0.400	0.400	0.000		0	0.400
FXJT98	25/09/2014	Call	0.300	0.300	0.300	0.000		0	0.300
FXJTH8	25/09/2014	Call	0.400	0.225	0.225	0.000		0	0.225
FXJT78	25/09/2014	Call	0.500	0.160	0.160	0.000		0	0.160
FXJTF8	25/09/2014	Call	0.600	0.115	0.115	0.000		2,000	0.115
FXJT38	25/09/2014	Call	0.700	0.080	0.080	0.000		0	0.080
FXJTD8	25/09/2014	Call	0.800	0.055	0.055	0.000		0	0.055
FXJUJ8	25/09/2014	Call	0.900	0.040	0.040	0.000		0	0.040
FXJXD8	25/09/2014	Call	1.000	0.025	0.025	0.000		0	0.025
FXJB49	25/09/2014	Call	1.100	0.020	0.020	0.000		0	0.020
FXJN48	18/12/2014	Call	0.100	0.500	0.500	0.000		0	0.500
FXJKY8	18/12/2014	Call	0.200	0.400	0.400	0.000		0	0.400
FXJLB8	18/12/2014	Call	0.300	0.305	0.305	0.000		300	0.305
FXJL18	18/12/2014	Call	0.400	0.230	0.230	0.000		0	0.230
FXJLD8	18/12/2014	Call	0.500	0.170	0.170	0.000		0	0.170
FXJL58	18/12/2014	Call	0.600	0.125	0.125	0.000		0	0.125
FXJL98	18/12/2014	Call	0.700	0.090	0.090	0.000		120	0.090
FXJL78	18/12/2014	Call	0.800	0.065	0.065	0.000		0	0.065
FXJLF8	18/12/2014	Call	0.900	0.050	0.050	0.000		0	0.050
FXJL38	18/12/2014	Call	1.000	0.035	0.035	0.000		0	0.035
FXJLY8	18/12/2014	Call	1.100	0.025	0.025	0.000		0	0.025
FXJC39	26/03/2015	Call	0.200	0.400	0.400	0.000		0	0.400
FXJCO9	26/03/2015	Call	0.300	0.305	0.305	0.000		0	0.305
FXJC79	26/03/2015	Call	0.400	0.235	0.235	0.000		0	0.235
FXJCI9	26/03/2015	Call	0.500	0.175	0.175	0.000		0	0.175
FXJCG9	26/03/2015	Call	0.600	0.130	0.130	0.000		0	0.130
FXJCM9	26/03/2015	Call	0.700	0.100	0.100	0.000		0	0.100
FXJC99	26/03/2015	Call	0.800	0.075	0.075	0.000		0	0.075
FXJCK9	26/03/2015	Call	0.900	0.055	0.055	0.000		0	0.055
FXJC59	26/03/2015	Call	1.000	0.045	0.045	0.000		0	0.045
FXJCT9	26/03/2015	Call	1.100	0.035	0.035	0.000		0	0.035
FXJNU8	25/06/2015	Call	0.100	0.500	0.500	0.000		0	0.500
FXJN88	25/06/2015	Call	0.200	0.400	0.400	0.000		0	0.400
FXJNQ8	25/06/2015	Call	0.300	0.305	0.305	0.000		0	0.305
FXJN68	25/06/2015	Call	0.400	0.240	0.240	0.000		0	0.240
FXJNS8	25/06/2015	Call	0.500	0.185	0.185	0.000		0	0.185
FXJNM8	25/06/2015	Call	0.600	0.140	0.140	0.000		0	0.140
FXJNO8	25/06/2015	Call	0.700	0.105	0.105	0.000		0	0.105
FXJNK8	25/06/2015	Call	0.800	0.080	0.080	0.000		0	0.080
FXJNW8	25/06/2015	Call	0.900	0.065	0.065	0.000		0	0.065
FXJNZ8	25/06/2015	Call	1.000	0.050	0.050	0.000		0	0.050
FXJB69	25/06/2015	Call	1.100	0.035	0.035	0.000		0	0.035
FXJW98	17/12/2015	Call	0.100	0.500	0.500	0.000		0	0.500
FXJWN8	17/12/2015	Call	0.200	0.400	0.400	0.000		0	0.400
FXJWL8	17/12/2015	Call	0.300	0.310	0.310	0.000		0	0.310
FXJWD8	17/12/2015	Call	0.400	0.245	0.245	0.000		0	0.245
FXJWJ8	17/12/2015	Call	0.500	0.195	0.195	0.000		0	0.195
FXJWF8	17/12/2015	Call	0.600	0.150	0.150	0.000		0	0.150
FXJWH8	17/12/2015	Call	0.700	0.120	0.120	0.000		0	0.120
FXJWB8	17/12/2015	Call	0.800	0.095	0.095	0.000		0	0.095
FXJWP8	17/12/2015	Call	0.900	0.080	0.080	0.000		0	0.080
FXJXG8	17/12/2015	Call	1.000	0.065	0.065	0.000		0	0.065
FXJB89	17/12/2015	Call	1.100	0.055	0.055	0.000		0	0.055
FXJVL8	30/05/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJUU8	30/05/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJV78	30/05/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJV38	30/05/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJVF8	30/05/2013	Put	0.300	0.000	0.000	0.000		0	0.000
FXJUQ8	30/05/2013	Put	0.350	0.000	0.000	0.000		0	0.000
FXJUW8	30/05/2013	Put	0.400	0.000	0.000	0.000		0	0.000
FXJV18	30/05/2013	Put	0.450	0.000	0.000	0.000		0	0.000
FXJVD8	30/05/2013	Put	0.500	0.000	0.000	0.000		300	0.000
FXJUS8	30/05/2013	Put	0.550	0.001	0.001	0.000		18,000	0.001
FXJVB8	30/05/2013	Put	0.600	0.015	0.015	0.000		17,800	0.015
FXJBJ9	30/05/2013	Put	0.610	0.015	0.015	0.000		8,200	0.015
FXJV58	30/05/2013	Put	0.650	0.050	0.050	0.000		2,719	0.050
FXJVH8	30/05/2013	Put	0.700	0.100	0.100	0.000		0	0.100
FXJUO8	30/05/2013	Put	0.750	0.150	0.150	0.000		0	0.150
FXJV98	30/05/2013	Put	0.800	0.200	0.200	0.000		0	0.200
FXJUY8	30/05/2013	Put	0.850	0.250	0.250	0.000		0	0.250
FXJVR8	30/05/2013	Put	0.900	0.300	0.300	0.000		0	0.300
FXJZJ8	30/05/2013	Put	0.950	0.350	0.350	0.000		0	0.350
FXJZV8	30/05/2013	Put	1.000	0.400	0.400	0.000		0	0.400
FXJRO8	27/06/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJR18	27/06/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJIL8	27/06/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJMU8	27/06/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJIF8	27/06/2013	Put	0.300	0.000	0.000	0.000		0	0.000
FXJMK8	27/06/2013	Put	0.350	0.000	0.000	0.000		2,928	0.000
FXJIN8	27/06/2013	Put	0.400	0.000	0.000	0.000		300	0.000
FXJMO8	27/06/2013	Put	0.450	0.002	0.002	0.000		3,079	0.002
FXJX18	27/06/2013	Put	0.460	0.001	0.001	0.000		0	0.001
FXJIH8	27/06/2013	Put	0.500	0.008	0.008	0.000		23,195	0.008
FXJMI8	27/06/2013	Put	0.550	0.015	0.015	0.000		1,000	0.015
FXJX48	27/06/2013	Put	0.560	0.015	0.015	0.000		0	0.015
FXJIP8	27/06/2013	Put	0.600	0.030	0.030	0.000		18,180	0.030
FXJBM9	27/06/2013	Put	0.610	0.035	0.035	0.000		6,928	0.035
FXJMQ8	27/06/2013	Put	0.650	0.060	0.060	0.000		3,184	0.060
FXJX58	27/06/2013	Put	0.660	0.070	0.070	0.000		4,000	0.070
FXJIV8	27/06/2013	Put	0.700	0.100	0.100	0.000		3,183	0.100
FXJMM8	27/06/2013	Put	0.750	0.150	0.150	0.000		0	0.150
FXJBG9	27/06/2013	Put	0.760	0.160	0.160	0.000		2,800	0.160
FXJIR8	27/06/2013	Put	0.800	0.200	0.200	0.000		0	0.200
FXJMS8	27/06/2013	Put	0.850	0.250	0.250	0.000		0	0.250
FXJIJ8	27/06/2013	Put	0.900	0.300	0.300	0.000		0	0.300
FXJP38	27/06/2013	Put	0.950	0.350	0.350	0.000		0	0.350
FXJIT8	27/06/2013	Put	1.000	0.400	0.400	0.000		0	0.400
FXJLO8	27/06/2013	Put	1.100	0.500	0.500	0.000		0	0.500
FXJYG8	25/07/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJY18	25/07/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJXJ8	25/07/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJY38	25/07/2013	Put	0.300	0.000	0.000	0.000		0	0.000
FXJYD8	25/07/2013	Put	0.350	0.000	0.000	0.000		0	0.000
FXJXT8	25/07/2013	Put	0.400	0.001	0.001	0.000		0	0.001
FXJXN8	25/07/2013	Put	0.450	0.005	0.005	0.000		0	0.005
FXJYB8	25/07/2013	Put	0.500	0.015	0.015	0.000		0	0.015
FXJY58	25/07/2013	Put	0.550	0.025	0.025	0.000		0	0.025
FXJXY8	25/07/2013	Put	0.600	0.045	0.045	0.000		620	0.045
FXJXP8	25/07/2013	Put	0.650	0.070	0.070	0.000		300	0.070
FXJY98	25/07/2013	Put	0.700	0.105	0.105	0.000		0	0.105
FXJY78	25/07/2013	Put	0.750	0.150	0.150	0.000		0	0.150
FXJXV8	25/07/2013	Put	0.800	0.200	0.200	0.000		0	0.200
FXJB29	25/07/2013	Put	0.810	0.210	0.210	0.000		1,850	0.210
FXJXL8	25/07/2013	Put	0.850	0.250	0.250	0.000		0	0.250
FXJXR8	25/07/2013	Put	0.900	0.300	0.300	0.000		0	0.300
FXJZL8	25/07/2013	Put	0.950	0.350	0.350	0.000		0	0.350
FXJZX8	25/07/2013	Put	1.000	0.400	0.400	0.000		0	0.400
FXJZF8	29/08/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJYZ8	29/08/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJYQ8	29/08/2013	Put	0.250	0.001	0.001	0.000		0	0.001
FXJZA8	29/08/2013	Put	0.300	0.002	0.002	0.000		0	0.002
FXJZ48	29/08/2013	Put	0.350	0.006	0.006	0.000		0	0.006
FXJYU8	29/08/2013	Put	0.400	0.015	0.015	0.000		0	0.015
FXJYM8	29/08/2013	Put	0.450	0.020	0.020	0.000		0	0.020
FXJZ88	29/08/2013	Put	0.500	0.025	0.025	0.000		0	0.025
FXJZ28	29/08/2013	Put	0.550	0.025	0.025	0.000		0	0.025
FXJYW8	29/08/2013	Put	0.600	0.050	0.050	0.000		30	0.050
FXJYO8	29/08/2013	Put	0.650	0.080	0.080	0.000		30	0.080
FXJZC8	29/08/2013	Put	0.700	0.110	0.110	0.000		30	0.110
FXJZ68	29/08/2013	Put	0.750	0.155	0.155	0.000		0	0.155
FXJYS8	29/08/2013	Put	0.800	0.200	0.200	0.000		0	0.200
FXJYK8	29/08/2013	Put	0.850	0.250	0.250	0.000		0	0.250
FXJYI8	29/08/2013	Put	0.900	0.300	0.300	0.000		0	0.300
FXJZN8	29/08/2013	Put	0.950	0.350	0.350	0.000		0	0.350
FXJB19	29/08/2013	Put	1.000	0.400	0.400	0.000		0	0.400
FXJMW8	26/09/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJSV8	26/09/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJJC8	26/09/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJSZ8	26/09/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJJ68	26/09/2013	Put	0.300	0.001	0.001	0.000		0	0.001
FXJSP8	26/09/2013	Put	0.350	0.003	0.003	0.000		0	0.003
FXJJA8	26/09/2013	Put	0.400	0.007	0.007	0.000		3,427	0.007
FXJSX8	26/09/2013	Put	0.450	0.015	0.015	0.000		0	0.015
FXJX88	26/09/2013	Put	0.460	0.015	0.015	0.000		0	0.015
FXJJ48	26/09/2013	Put	0.500	0.020	0.020	0.000		30	0.020
FXJSR8	26/09/2013	Put	0.550	0.040	0.040	0.000		30	0.040
FXJX98	26/09/2013	Put	0.560	0.040	0.040	0.000		3,000	0.040
FXJJE8	26/09/2013	Put	0.600	0.060	0.060	0.000		3,000	0.060
FXJT28	26/09/2013	Put	0.650	0.090	0.090	0.000		0	0.090
FXJXC8	26/09/2013	Put	0.660	0.095	0.095	0.000		3,000	0.095
FXJIZ8	26/09/2013	Put	0.700	0.130	0.130	0.000		100	0.130
FXJST8	26/09/2013	Put	0.750	0.165	0.165	0.000		0	0.165
FXJJ88	26/09/2013	Put	0.800	0.210	0.210	0.000		0	0.210
FXJVJ8	26/09/2013	Put	0.850	0.260	0.260	0.000		0	0.260
FXJIX8	26/09/2013	Put	0.900	0.305	0.305	0.000		0	0.305
FXJZP8	26/09/2013	Put	0.950	0.355	0.355	0.000		0	0.355
FXJJ28	26/09/2013	Put	1.000	0.405	0.405	0.000		0	0.405
FXJLQ8	26/09/2013	Put	1.100	0.500	0.500	0.000		0	0.500
FXJE39	24/10/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJD59	24/10/2013	Put	0.300	0.001	0.001	0.000		0	0.001
FXJDV9	24/10/2013	Put	0.350	0.004	0.004	0.000		0	0.004
FXJDP9	24/10/2013	Put	0.400	0.009	0.009	0.000		0	0.009
FXJCW9	24/10/2013	Put	0.450	0.020	0.020	0.000		0	0.020
FXJD99	24/10/2013	Put	0.500	0.020	0.020	0.000		0	0.020
FXJDT9	24/10/2013	Put	0.550	0.040	0.040	0.000		0	0.040
FXJDN9	24/10/2013	Put	0.600	0.065	0.065	0.000		0	0.065
FXJCY9	24/10/2013	Put	0.650	0.090	0.090	0.000		0	0.090
FXJDL9	24/10/2013	Put	0.700	0.130	0.130	0.000		0	0.130
FXJDR9	24/10/2013	Put	0.750	0.170	0.170	0.000		0	0.170
FXJDX9	24/10/2013	Put	0.800	0.210	0.210	0.000		0	0.210
FXJD39	24/10/2013	Put	0.850	0.260	0.260	0.000		0	0.260
FXJD19	24/10/2013	Put	0.900	0.310	0.310	0.000		0	0.310
FXJD79	24/10/2013	Put	0.950	0.365	0.365	0.000		0	0.365
FXJDZ9	24/10/2013	Put	1.000	0.410	0.410	0.000		0	0.410
FXJMY8	19/12/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJW68	19/12/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJJS8	19/12/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJVV8	19/12/2013	Put	0.250	0.001	0.001	0.000		0	0.001
FXJJG8	19/12/2013	Put	0.300	0.003	0.003	0.000		0	0.003
FXJW88	19/12/2013	Put	0.350	0.007	0.007	0.000		0	0.007
FXJJW8	19/12/2013	Put	0.400	0.015	0.015	0.000		0	0.015
FXJVZ8	19/12/2013	Put	0.450	0.025	0.025	0.000		0	0.025
FXJJK8	19/12/2013	Put	0.500	0.030	0.030	0.000		200	0.030
FXJSM8	19/12/2013	Put	0.550	0.045	0.045	0.000		413	0.045
FXJJU8	19/12/2013	Put	0.600	0.070	0.070	0.000		1,000	0.070
FXJW28	19/12/2013	Put	0.650	0.100	0.100	0.000		1,900	0.100
FXJJI8	19/12/2013	Put	0.700	0.135	0.135	0.000		1,726	0.135
FXJW48	19/12/2013	Put	0.750	0.175	0.175	0.000		649	0.175
FXJJO8	19/12/2013	Put	0.800	0.215	0.215	0.000		250	0.215
FXJVX8	19/12/2013	Put	0.850	0.265	0.265	0.000		0	0.265
FXJJM8	19/12/2013	Put	0.900	0.310	0.310	0.000		0	0.310
FXJZR8	19/12/2013	Put	0.950	0.355	0.355	0.000		0	0.355
FXJJQ8	19/12/2013	Put	1.000	0.405	0.405	0.000		0	0.405
FXJLS8	19/12/2013	Put	1.100	0.505	0.505	0.000		1,900	0.505
FXJN18	27/03/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJJY8	27/03/2014	Put	0.200	0.001	0.001	0.000		0	0.001
FXJCS9	27/03/2014	Put	0.250	0.003	0.003	0.000		0	0.003
FXJKB8	27/03/2014	Put	0.300	0.007	0.007	0.000		0	0.007
FXJBT9	27/03/2014	Put	0.350	0.015	0.015	0.000		0	0.015
FXJK18	27/03/2014	Put	0.400	0.020	0.020	0.000		0	0.020
FXJBR9	27/03/2014	Put	0.450	0.030	0.030	0.000		0	0.030
FXJKF8	27/03/2014	Put	0.500	0.045	0.045	0.000		0	0.045
FXJBZ9	27/03/2014	Put	0.550	0.070	0.070	0.000		0	0.070
FXJK38	27/03/2014	Put	0.600	0.095	0.095	0.000		0	0.095
FXJC29	27/03/2014	Put	0.650	0.125	0.125	0.000		200	0.125
FXJK98	27/03/2014	Put	0.700	0.155	0.155	0.000		0	0.155
FXJBV9	27/03/2014	Put	0.750	0.195	0.195	0.000		0	0.195
FXJK78	27/03/2014	Put	0.800	0.240	0.240	0.000		0	0.240
FXJBP9	27/03/2014	Put	0.850	0.275	0.275	0.000		0	0.275
FXJKD8	27/03/2014	Put	0.900	0.320	0.320	0.000		0	0.320
FXJBX9	27/03/2014	Put	0.950	0.365	0.365	0.000		0	0.365
FXJK58	27/03/2014	Put	1.000	0.415	0.415	0.000		0	0.415
FXJLU8	27/03/2014	Put	1.100	0.500	0.500	0.000		0	0.500
FXJN38	26/06/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJKN8	26/06/2014	Put	0.200	0.001	0.001	0.000		0	0.001
FXJKR8	26/06/2014	Put	0.300	0.008	0.008	0.000		0	0.008
FXJKL8	26/06/2014	Put	0.400	0.030	0.030	0.000		0	0.030
FXJKT8	26/06/2014	Put	0.500	0.060	0.060	0.000		0	0.060
FXJKP8	26/06/2014	Put	0.600	0.110	0.110	0.000		0	0.110
FXJKV8	26/06/2014	Put	0.700	0.175	0.175	0.000		0	0.175
FXJKH8	26/06/2014	Put	0.800	0.250	0.250	0.000		0	0.250
FXJKX8	26/06/2014	Put	0.900	0.330	0.330	0.000		0	0.330
FXJKJ8	26/06/2014	Put	1.000	0.415	0.415	0.000		0	0.415
FXJLX8	26/06/2014	Put	1.100	0.510	0.510	0.000		0	0.510
FXJT68	25/09/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJTC8	25/09/2014	Put	0.200	0.001	0.001	0.000		0	0.001
FXJTA8	25/09/2014	Put	0.300	0.010	0.010	0.000		483	0.010
FXJTI8	25/09/2014	Put	0.400	0.035	0.035	0.000		0	0.035
FXJT88	25/09/2014	Put	0.500	0.075	0.075	0.000		0	0.075
FXJTG8	25/09/2014	Put	0.600	0.120	0.120	0.000		0	0.120
FXJT48	25/09/2014	Put	0.700	0.185	0.185	0.000		0	0.185
FXJTE8	25/09/2014	Put	0.800	0.260	0.260	0.000		0	0.260
FXJUK8	25/09/2014	Put	0.900	0.340	0.340	0.000		0	0.340
FXJXF8	25/09/2014	Put	1.000	0.425	0.425	0.000		0	0.425
FXJB59	25/09/2014	Put	1.100	0.510	0.510	0.000		0	0.510
FXJN58	18/12/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJKZ8	18/12/2014	Put	0.200	0.003	0.003	0.000		0	0.003
FXJLC8	18/12/2014	Put	0.300	0.015	0.015	0.000		0	0.015
FXJL28	18/12/2014	Put	0.400	0.045	0.045	0.000		0	0.045
FXJLE8	18/12/2014	Put	0.500	0.080	0.080	0.000		0	0.080
FXJL68	18/12/2014	Put	0.600	0.130	0.130	0.000		0	0.130
FXJLA8	18/12/2014	Put	0.700	0.195	0.195	0.000		0	0.195
FXJL88	18/12/2014	Put	0.800	0.265	0.265	0.000		0	0.265
FXJLG8	18/12/2014	Put	0.900	0.350	0.350	0.000		0	0.350
FXJL48	18/12/2014	Put	1.000	0.430	0.430	0.000		0	0.430
FXJLZ8	18/12/2014	Put	1.100	0.515	0.515	0.000		0	0.515
FXJC49	26/03/2015	Put	0.200	0.004	0.004	0.000		0	0.004
FXJCP9	26/03/2015	Put	0.300	0.020	0.020	0.000		0	0.020
FXJC89	26/03/2015	Put	0.400	0.050	0.050	0.000		0	0.050
FXJCJ9	26/03/2015	Put	0.500	0.090	0.090	0.000		0	0.090
FXJCH9	26/03/2015	Put	0.600	0.140	0.140	0.000		0	0.140
FXJCN9	26/03/2015	Put	0.700	0.205	0.205	0.000		0	0.205
FXJCF9	26/03/2015	Put	0.800	0.275	0.275	0.000		0	0.275
FXJCL9	26/03/2015	Put	0.900	0.355	0.355	0.000		0	0.355
FXJC69	26/03/2015	Put	1.000	0.435	0.435	0.000		0	0.435
FXJCU9	26/03/2015	Put	1.100	0.520	0.520	0.000		0	0.520
FXJNV8	25/06/2015	Put	0.100	0.000	0.000	0.000		0	0.000
FXJN98	25/06/2015	Put	0.200	0.006	0.006	0.000		0	0.006
FXJNR8	25/06/2015	Put	0.300	0.025	0.025	0.000		0	0.025
FXJN78	25/06/2015	Put	0.400	0.055	0.055	0.000		0	0.055
FXJNT8	25/06/2015	Put	0.500	0.095	0.095	0.000		0	0.095
FXJNN8	25/06/2015	Put	0.600	0.150	0.150	0.000		0	0.150
FXJNP8	25/06/2015	Put	0.700	0.210	0.210	0.000		0	0.210
FXJNL8	25/06/2015	Put	0.800	0.280	0.280	0.000		0	0.280
FXJNX8	25/06/2015	Put	0.900	0.360	0.360	0.000		0	0.360
FXJP18	25/06/2015	Put	1.000	0.440	0.440	0.000		0	0.440
FXJB79	25/06/2015	Put	1.100	0.525	0.525	0.000		0	0.525
FXJWA8	17/12/2015	Put	0.100	0.001	0.001	0.000		0	0.001
FXJWO8	17/12/2015	Put	0.200	0.009	0.009	0.000		0	0.009
FXJWM8	17/12/2015	Put	0.300	0.030	0.030	0.000		0	0.030
FXJWE8	17/12/2015	Put	0.400	0.065	0.065	0.000		0	0.065
FXJWK8	17/12/2015	Put	0.500	0.105	0.105	0.000		0	0.105
FXJWG8	17/12/2015	Put	0.600	0.160	0.160	0.000		0	0.160
FXJWI8	17/12/2015	Put	0.700	0.225	0.225	0.000		0	0.225
FXJWC8	17/12/2015	Put	0.800	0.295	0.295	0.000		0	0.295
FXJWQ8	17/12/2015	Put	0.900	0.375	0.375	0.000		0	0.375
FXJXH8	17/12/2015	Put	1.000	0.455	0.455	0.000		0	0.455
FXJB99	17/12/2015	Put	1.100	0.540	0.540	0.000		0	0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© 2013 ASX Limited ABN 98 008 624 691

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).