Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.855 Down -0.005 0.845 0.860 0.870 0.872 0.840 8,277,696 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJTD8 24/01/2017 Call 0.010 0.845 0.845 0.000   0 0.845
FXJTG8 24/01/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJTH8 24/01/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSA8 24/01/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJSB8 24/01/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQW8 24/01/2017 Call 0.550 0.305 0.305 0.000   0 0.305
FXJQX8 24/01/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJPW8 24/01/2017 Call 0.600 0.255 0.255 0.000   0 0.255
FXJPX8 24/01/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJP58 24/01/2017 Call 0.650 0.205 0.205 0.000   0 0.205
FXJP68 24/01/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNS8 24/01/2017 Call 0.700 0.155 0.155 0.000   0 0.155
FXJNT8 24/01/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJNQ8 24/01/2017 Call 0.750 0.105 0.105 0.000   110 0.105
FXJNR8 24/01/2017 Put 0.750 0.000 0.000 0.000   333 0.000
FXJP78 24/01/2017 Call 0.800 0.055 0.055 0.000   0 0.055
FXJP88 24/01/2017 Put 0.800 0.000 0.000 0.000   540 0.000
FXJNY8 24/01/2017 Call 0.850 0.007 0.007 0.000   850 0.007
FXJNZ8 24/01/2017 Put 0.850 0.002 0.002 0.000   13,950 0.002
FXJNK8 24/01/2017 Call 0.900 0.000 0.000 0.000   11,800 0.000
FXJNL8 24/01/2017 Put 0.900 0.045 0.045 0.000   30,000 0.045
FXJPL8 24/01/2017 Call 0.950 0.000 0.000 0.000   0 0.000
FXJPM8 24/01/2017 Put 0.950 0.095 0.095 0.000   0 0.095
FXJP18 24/01/2017 Call 1.000 0.000 0.000 0.000   0 0.000
FXJP28 24/01/2017 Put 1.000 0.145 0.145 0.000   0 0.145
FXJNW8 24/01/2017 Call 1.050 0.000 0.000 0.000   0 0.000
FXJNX8 24/01/2017 Put 1.050 0.195 0.195 0.000   0 0.195
FXJNO8 24/01/2017 Call 1.100 0.000 0.000 0.000   0 0.000
FXJNP8 24/01/2017 Put 1.100 0.245 0.245 0.000   0 0.245
FXJPN8 24/01/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJPO8 24/01/2017 Put 1.150 0.295 0.295 0.000   0 0.295
FXJP38 24/01/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJP48 24/01/2017 Put 1.200 0.345 0.345 0.000   0 0.345
FXJNU8 24/01/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNV8 24/01/2017 Put 1.250 0.395 0.395 0.000   0 0.395
FXJNM8 24/01/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJNN8 24/01/2017 Put 1.300 0.445 0.445 0.000   0 0.445
FXJP98 24/01/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPK8 24/01/2017 Put 1.350 0.495 0.495 0.000   0 0.495
FXJPQ8 24/01/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJPR8 24/01/2017 Put 1.400 0.545 0.545 0.000   0 0.545
FXJUL8 23/02/2017 Call 0.010 0.845 0.845 0.000   0 0.845
FXJTI8 23/02/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJTJ8 23/02/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSC8 23/02/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJSD8 23/02/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQY8 23/02/2017 Call 0.550 0.305 0.305 0.000   0 0.305
FXJQZ8 23/02/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQU8 23/02/2017 Call 0.600 0.255 0.255 0.000   0 0.255
FXJQV8 23/02/2017 Put 0.600 0.000 0.000 0.000   10,000 0.000
FXJQB8 23/02/2017 Call 0.650 0.205 0.205 0.000   0 0.205
FXJQC8 23/02/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQ18 23/02/2017 Call 0.700 0.160 0.160 0.000   0 0.160
FXJQ28 23/02/2017 Put 0.700 0.001 0.001 0.000   0 0.001
FXJQP8 23/02/2017 Call 0.750 0.115 0.115 0.000   0 0.115
FXJQQ8 23/02/2017 Put 0.750 0.004 0.004 0.000   2,000 0.004
FXJQJ8 23/02/2017 Call 0.800 0.070 0.070 0.000   0 0.070
FXJQK8 23/02/2017 Put 0.800 0.015 0.015 0.000   2,500 0.015
FXJPY8 23/02/2017 Call 0.850 0.040 0.040 0.000   500 0.040
FXJPZ8 23/02/2017 Put 0.850 0.035 0.035 0.000   25,860 0.035
FXJQ58 23/02/2017 Call 0.900 0.015 0.015 0.000   11,910 0.015
FXJQ68 23/02/2017 Put 0.900 0.065 0.065 0.000   6,500 0.065
FXJQL8 23/02/2017 Call 0.950 0.007 0.007 0.000   0 0.007
FXJQM8 23/02/2017 Put 0.950 0.105 0.105 0.000   0 0.105
FXJQF8 23/02/2017 Call 1.000 0.002 0.002 0.000   0 0.002
FXJQG8 23/02/2017 Put 1.000 0.145 0.145 0.000   0 0.145
FXJQD8 23/02/2017 Call 1.050 0.001 0.001 0.000   0 0.001
FXJQE8 23/02/2017 Put 1.050 0.195 0.195 0.000   0 0.195
FXJQ78 23/02/2017 Call 1.100 0.000 0.000 0.000   0 0.000
FXJQ88 23/02/2017 Put 1.100 0.245 0.245 0.000   0 0.245
FXJQN8 23/02/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJQO8 23/02/2017 Put 1.150 0.295 0.295 0.000   0 0.295
FXJQH8 23/02/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJQI8 23/02/2017 Put 1.200 0.345 0.345 0.000   0 0.345
FXJQ98 23/02/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJQA8 23/02/2017 Put 1.250 0.395 0.395 0.000   0 0.395
FXJQ38 23/02/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJQ48 23/02/2017 Put 1.300 0.445 0.445 0.000   0 0.445
FXJQR8 23/02/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJQS8 23/02/2017 Put 1.350 0.495 0.495 0.000   0 0.495
FXJJ18 30/03/2017 Call 0.010 0.830 0.830 0.000   0 0.830
FXJGS8 30/03/2017 Call 0.300 0.555 0.555 0.000   0 0.555
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.455 0.455 0.000   0 0.455
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.305 0.305 0.000   0 0.305
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.255 0.255 0.000   0 0.255
FXJYP7 30/03/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI38 30/03/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJI48 30/03/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJYA7 30/03/2017 Call 0.700 0.160 0.160 0.000   0 0.160
FXJYB7 30/03/2017 Put 0.700 0.004 0.004 0.000   0 0.004
FXJUS8 30/03/2017 Call 0.710 0.140 0.140 0.000   0 0.140
FXJUT8 30/03/2017 Put 0.710 0.005 0.005 0.000   0 0.005
FXJI58 30/03/2017 Call 0.750 0.115 0.115 0.000   0 0.115
FXJI68 30/03/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJUV8 30/03/2017 Call 0.760 0.100 0.100 0.000   0 0.100
FXJUU8 30/03/2017 Put 0.760 0.015 0.015 0.000   0 0.015
FXJYK7 30/03/2017 Call 0.800 0.075 0.075 0.000   0 0.075
FXJYL7 30/03/2017 Put 0.800 0.030 0.030 0.030 12,500 31,250 0.030
FXJUW8 30/03/2017 Call 0.810 0.065 0.065 0.000   0 0.065
FXJUX8 30/03/2017 Put 0.810 0.035 0.035 0.000   0 0.035
FXJGY8 30/03/2017 Call 0.850 0.045 0.045 0.000   0 0.045
FXJGZ8 30/03/2017 Put 0.850 0.055 0.055 0.000   1,535 0.055
FXJUZ8 30/03/2017 Call 0.860 0.040 0.040 0.000   0 0.040
FXJUY8 30/03/2017 Put 0.860 0.060 0.060 0.000   0 0.060
FXJYE7 30/03/2017 Call 0.900 0.025 0.025 0.000   0 0.025
FXJYF7 30/03/2017 Put 0.900 0.090 0.090 0.000   0 0.090
FXJV18 30/03/2017 Call 0.910 0.020 0.020 0.000   0 0.020
FXJV28 30/03/2017 Put 0.910 0.095 0.095 0.000   0 0.095
FXJI98 30/03/2017 Call 0.950 0.015 0.015 0.000   26,402 0.015
FXJIF8 30/03/2017 Put 0.950 0.130 0.130 0.000   150 0.130
FXJYM7 30/03/2017 Call 1.000 0.006 0.006 0.000   0 0.006
FXJYN7 30/03/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJI18 30/03/2017 Call 1.050 0.003 0.003 0.000   0 0.003
FXJI28 30/03/2017 Put 1.050 0.215 0.215 0.000   0 0.215
FXJYG7 30/03/2017 Call 1.100 0.001 0.001 0.000   0 0.001
FXJYH7 30/03/2017 Put 1.100 0.265 0.265 0.000   0 0.265
FXJIG8 30/03/2017 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIH8 30/03/2017 Put 1.150 0.315 0.315 0.000   0 0.315
FXJYQ7 30/03/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYR7 30/03/2017 Put 1.200 0.365 0.365 0.000   0 0.365
FXJKE8 30/03/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJKF8 30/03/2017 Put 1.250 0.415 0.415 0.000   0 0.415
FXJYI7 30/03/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYJ7 30/03/2017 Put 1.300 0.465 0.465 0.000   0 0.465
FXJMV8 30/03/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.515 0.515 0.000   0 0.515
FXJZ37 30/03/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.565 0.565 0.000   0 0.565
FXJTK8 27/04/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJSL8 27/04/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJSM8 27/04/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJSN8 27/04/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJSO8 27/04/2017 Call 0.650 0.215 0.215 0.000   0 0.215
FXJSP8 27/04/2017 Put 0.650 0.004 0.004 0.000   0 0.004
FXJSQ8 27/04/2017 Call 0.700 0.165 0.165 0.000   0 0.165
FXJSR8 27/04/2017 Put 0.700 0.010 0.010 0.000   0 0.010
FXJSS8 27/04/2017 Call 0.750 0.125 0.125 0.000   0 0.125
FXJST8 27/04/2017 Put 0.750 0.025 0.025 0.000   0 0.025
FXJSU8 27/04/2017 Call 0.800 0.090 0.090 0.000   0 0.090
FXJSV8 27/04/2017 Put 0.800 0.040 0.040 0.000   0 0.040
FXJSW8 27/04/2017 Call 0.850 0.065 0.065 0.065 825 20,825 0.065
FXJSX8 27/04/2017 Put 0.850 0.065 0.065 0.000   0 0.065
FXJSY8 27/04/2017 Call 0.900 0.045 0.045 0.000   0 0.045
FXJSZ8 27/04/2017 Put 0.900 0.095 0.095 0.000   0 0.095
FXJT18 27/04/2017 Call 0.950 0.030 0.030 0.000   15,100 0.030
FXJT28 27/04/2017 Put 0.950 0.135 0.135 0.000   555 0.135
FXJT38 27/04/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJT48 27/04/2017 Put 1.000 0.175 0.175 0.000   0 0.175
FXJT58 27/04/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJT68 27/04/2017 Put 1.050 0.220 0.220 0.000   0 0.220
FXJT78 27/04/2017 Call 1.100 0.010 0.010 0.000   0 0.010
FXJT88 27/04/2017 Put 1.100 0.265 0.265 0.000   0 0.265
FXJT98 27/04/2017 Call 1.150 0.006 0.006 0.000   0 0.006
FXJTA8 27/04/2017 Put 1.150 0.315 0.315 0.000   0 0.315
FXJTB8 27/04/2017 Call 1.200 0.004 0.004 0.000   0 0.004
FXJTC8 27/04/2017 Put 1.200 0.365 0.365 0.000   0 0.365
FXJUO8 27/04/2017 Call 1.250 0.002 0.002 0.000   0 0.002
FXJUP8 27/04/2017 Put 1.250 0.415 0.415 0.000   0 0.415
FXJUM8 25/05/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJTT8 25/05/2017 Put 0.550 0.001 0.001 0.000   0 0.001
FXJTU8 25/05/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJTV8 25/05/2017 Put 0.600 0.002 0.002 0.000   0 0.002
FXJTW8 25/05/2017 Call 0.650 0.215 0.215 0.000   0 0.215
FXJTX8 25/05/2017 Put 0.650 0.006 0.006 0.000   0 0.006
FXJTY8 25/05/2017 Call 0.700 0.170 0.170 0.000   0 0.170
FXJTZ8 25/05/2017 Put 0.700 0.015 0.015 0.000   0 0.015
FXJU18 25/05/2017 Call 0.750 0.125 0.125 0.000   0 0.125
FXJU28 25/05/2017 Put 0.750 0.025 0.025 0.000   0 0.025
FXJU38 25/05/2017 Call 0.800 0.090 0.090 0.000   0 0.090
FXJU48 25/05/2017 Put 0.800 0.045 0.045 0.000   0 0.045
FXJU58 25/05/2017 Call 0.850 0.065 0.065 0.000   0 0.065
FXJU68 25/05/2017 Put 0.850 0.070 0.070 0.000   0 0.070
FXJU78 25/05/2017 Call 0.900 0.040 0.040 0.000   0 0.040
FXJU88 25/05/2017 Put 0.900 0.100 0.100 0.000   0 0.100
FXJU98 25/05/2017 Call 0.950 0.025 0.025 0.000   0 0.025
FXJUA8 25/05/2017 Put 0.950 0.135 0.135 0.000   0 0.135
FXJUB8 25/05/2017 Call 1.000 0.015 0.015 0.000   0 0.015
FXJUC8 25/05/2017 Put 1.000 0.175 0.175 0.000   0 0.175
FXJUD8 25/05/2017 Call 1.050 0.010 0.010 0.000   0 0.010
FXJUE8 25/05/2017 Put 1.050 0.220 0.220 0.000   0 0.220
FXJUF8 25/05/2017 Call 1.100 0.007 0.007 0.000   0 0.007
FXJUG8 25/05/2017 Put 1.100 0.265 0.265 0.000   0 0.265
FXJUH8 25/05/2017 Call 1.150 0.004 0.004 0.000   0 0.004
FXJUI8 25/05/2017 Put 1.150 0.315 0.315 0.000   0 0.315
FXJUJ8 25/05/2017 Call 1.200 0.002 0.002 0.000   0 0.002
FXJUK8 25/05/2017 Put 1.200 0.365 0.365 0.000   0 0.365
FXJUQ8 25/05/2017 Call 1.250 0.001 0.001 0.000   0 0.001
FXJUR8 25/05/2017 Put 1.250 0.415 0.415 0.000   0 0.415
FXJMC8 29/06/2017 Call 0.010 0.830 0.830 0.000   0 0.830
FXJGU8 29/06/2017 Call 0.300 0.555 0.555 0.000   0 0.555
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.455 0.455 0.000   0 0.455
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMD8 29/06/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJME8 29/06/2017 Put 0.550 0.002 0.002 0.000   0 0.002
FXJD48 29/06/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJD58 29/06/2017 Put 0.600 0.005 0.005 0.000   0 0.005
FXJLE8 29/06/2017 Call 0.650 0.215 0.215 0.000   0 0.215
FXJLF8 29/06/2017 Put 0.650 0.010 0.010 0.000   0 0.010
FXJD68 29/06/2017 Call 0.700 0.170 0.170 0.000   0 0.170
FXJD78 29/06/2017 Put 0.700 0.020 0.020 0.000   0 0.020
FXJLM8 29/06/2017 Call 0.750 0.135 0.135 0.000   0 0.135
FXJLN8 29/06/2017 Put 0.750 0.035 0.035 0.000   0 0.035
FXJDK8 29/06/2017 Call 0.800 0.100 0.100 0.000   0 0.100
FXJDL8 29/06/2017 Put 0.800 0.055 0.055 0.000   0 0.055
FXJLI8 29/06/2017 Call 0.850 0.075 0.075 0.000   10,500 0.075
FXJLJ8 29/06/2017 Put 0.850 0.080 0.080 0.000   500 0.080
FXJCX8 29/06/2017 Call 0.900 0.055 0.055 0.000   0 0.055
FXJCY8 29/06/2017 Put 0.900 0.105 0.105 0.000   2,000 0.105
FXJLQ8 29/06/2017 Call 0.950 0.040 0.040 0.000   0 0.040
FXJLR8 29/06/2017 Put 0.950 0.140 0.140 0.000   0 0.140
FXJDM8 29/06/2017 Call 1.000 0.030 0.030 0.000   0 0.030
FXJDN8 29/06/2017 Put 1.000 0.180 0.180 0.000   0 0.180
FXJLK8 29/06/2017 Call 1.050 0.020 0.020 0.000   0 0.020
FXJLL8 29/06/2017 Put 1.050 0.225 0.225 0.000   0 0.225
FXJCV8 29/06/2017 Call 1.100 0.015 0.015 0.000   0 0.015
FXJCW8 29/06/2017 Put 1.100 0.270 0.270 0.000   0 0.270
FXJLO8 29/06/2017 Call 1.150 0.010 0.010 0.000   501 0.010
FXJLP8 29/06/2017 Put 1.150 0.315 0.315 0.000   0 0.315
FXJD28 29/06/2017 Call 1.200 0.007 0.007 0.000   0 0.007
FXJD38 29/06/2017 Put 1.200 0.365 0.365 0.000   0 0.365
FXJLG8 29/06/2017 Call 1.250 0.005 0.005 0.000   0 0.005
FXJLH8 29/06/2017 Put 1.250 0.415 0.415 0.000   0 0.415
FXJCZ8 29/06/2017 Call 1.300 0.003 0.003 0.000   0 0.003
FXJD18 29/06/2017 Put 1.300 0.465 0.465 0.000   0 0.465
FXJMX8 29/06/2017 Call 1.350 0.002 0.002 0.000   0 0.002
FXJMY8 29/06/2017 Put 1.350 0.515 0.515 0.000   0 0.515
FXJN88 29/06/2017 Call 1.400 0.001 0.001 0.000   0 0.001
FXJN98 29/06/2017 Put 1.400 0.565 0.565 0.000   0 0.565
FXJS38 28/09/2017 Call 0.010 0.815 0.815 0.000   0 0.815
FXJJ28 28/09/2017 Call 0.400 0.455 0.455 0.000   0 0.455
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.405 0.405 0.000   0 0.405
FXJTP8 28/09/2017 Put 0.450 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJIV8 28/09/2017 Put 0.500 0.003 0.003 0.000   0 0.003
FXJS68 28/09/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJS78 28/09/2017 Put 0.550 0.006 0.006 0.000   0 0.006
FXJIO8 28/09/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJIP8 28/09/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJRI8 28/09/2017 Call 0.650 0.220 0.220 0.000   0 0.220
FXJRJ8 28/09/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJIS8 28/09/2017 Call 0.700 0.180 0.180 0.000   0 0.180
FXJIT8 28/09/2017 Put 0.700 0.035 0.035 0.000   0 0.035
FXJR58 28/09/2017 Call 0.750 0.145 0.145 0.000   0 0.145
FXJR68 28/09/2017 Put 0.750 0.050 0.050 0.000   0 0.050
FXJIM8 28/09/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJIN8 28/09/2017 Put 0.800 0.075 0.075 0.000   0 0.075
FXJR98 28/09/2017 Call 0.850 0.090 0.090 0.000   300 0.090
FXJRF8 28/09/2017 Put 0.850 0.100 0.100 0.000   300 0.100
FXJIY8 28/09/2017 Call 0.900 0.065 0.065 0.000   0 0.065
FXJIZ8 28/09/2017 Put 0.900 0.130 0.130 0.000   0 0.130
FXJR78 28/09/2017 Call 0.950 0.050 0.050 0.000   0 0.050
FXJR88 28/09/2017 Put 0.950 0.165 0.165 0.000   1,000 0.165
FXJIK8 28/09/2017 Call 1.000 0.035 0.035 0.000   0 0.035
FXJIL8 28/09/2017 Put 1.000 0.205 0.205 0.000   0 0.205
FXJRG8 28/09/2017 Call 1.050 0.030 0.030 0.000   0 0.030
FXJRH8 28/09/2017 Put 1.050 0.245 0.245 0.000   0 0.245
FXJIW8 28/09/2017 Call 1.100 0.020 0.020 0.000   0 0.020
FXJIX8 28/09/2017 Put 1.100 0.290 0.290 0.000   0 0.290
FXJR38 28/09/2017 Call 1.150 0.015 0.015 0.000   0 0.015
FXJR48 28/09/2017 Put 1.150 0.330 0.330 0.000   0 0.330
FXJII8 28/09/2017 Call 1.200 0.010 0.010 0.000   0 0.010
FXJIJ8 28/09/2017 Put 1.200 0.380 0.380 0.000   0 0.380
FXJR18 28/09/2017 Call 1.250 0.008 0.008 0.000   0 0.008
FXJR28 28/09/2017 Put 1.250 0.425 0.425 0.000   0 0.425
FXJIQ8 28/09/2017 Call 1.300 0.006 0.006 0.000   0 0.006
FXJIR8 28/09/2017 Put 1.300 0.475 0.475 0.000   0 0.475
FXJMF8 28/09/2017 Call 1.400 0.003 0.003 0.000   0 0.003
FXJMG8 28/09/2017 Put 1.400 0.570 0.570 0.000   0 0.570
FXJPS8 28/09/2017 Call 1.500 0.002 0.002 0.000   0 0.002
FXJPT8 28/09/2017 Put 1.500 0.670 0.670 0.000   0 0.670
FXJVZ8 21/12/2017 Call 0.010 0.820 0.820 0.000   0 0.820
FXJSE8 21/12/2017 Call 0.400 0.455 0.455 0.000   0 0.455
FXJSF8 21/12/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJLX8 21/12/2017 Call 0.500 0.355 0.355 0.000   0 0.355
FXJLY8 21/12/2017 Put 0.500 0.005 0.005 0.000   0 0.005
FXJV98 21/12/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJVA8 21/12/2017 Put 0.550 0.010 0.010 0.000   0 0.010
FXJMA8 21/12/2017 Call 0.600 0.265 0.265 0.000   0 0.265
FXJMB8 21/12/2017 Put 0.600 0.020 0.020 0.000   0 0.020
FXJV38 21/12/2017 Call 0.650 0.225 0.225 0.000   0 0.225
FXJV48 21/12/2017 Put 0.650 0.030 0.030 0.000   0 0.030
FXJLZ8 21/12/2017 Call 0.700 0.185 0.185 0.000   0 0.185
FXJM18 21/12/2017 Put 0.700 0.045 0.045 0.000   0 0.045
FXJVB8 21/12/2017 Call 0.750 0.155 0.155 0.000   0 0.155
FXJVC8 21/12/2017 Put 0.750 0.065 0.065 0.000   0 0.065
FXJM88 21/12/2017 Call 0.800 0.125 0.125 0.000   0 0.125
FXJM98 21/12/2017 Put 0.800 0.085 0.085 0.000   0 0.085
FXJV58 21/12/2017 Call 0.850 0.100 0.100 0.000   0 0.100
FXJV68 21/12/2017 Put 0.850 0.115 0.115 0.000   0 0.115
FXJM28 21/12/2017 Call 0.900 0.080 0.080 0.000   0 0.080
FXJM38 21/12/2017 Put 0.900 0.145 0.145 0.000   0 0.145
FXJVD8 21/12/2017 Call 0.950 0.065 0.065 0.000   0 0.065
FXJVE8 21/12/2017 Put 0.950 0.180 0.180 0.000   0 0.180
FXJLU8 21/12/2017 Call 1.000 0.050 0.050 0.000   3,000 0.050
FXJLW8 21/12/2017 Put 1.000 0.215 0.215 0.000   0 0.215
FXJV78 21/12/2017 Call 1.050 0.040 0.040 0.000   0 0.040
FXJV88 21/12/2017 Put 1.050 0.255 0.255 0.000   0 0.255
FXJM68 21/12/2017 Call 1.100 0.035 0.035 0.000   0 0.035
FXJM78 21/12/2017 Put 1.100 0.295 0.295 0.000   0 0.295
FXJVF8 21/12/2017 Call 1.150 0.030 0.030 0.000   0 0.030
FXJVG8 21/12/2017 Put 1.150 0.340 0.340 0.000   0 0.340
FXJLS8 21/12/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJLT8 21/12/2017 Put 1.200 0.380 0.380 0.000   0 0.380
FXJW18 21/12/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJW28 21/12/2017 Put 1.250 0.425 0.425 0.000   0 0.425
FXJM48 21/12/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJM58 21/12/2017 Put 1.300 0.475 0.475 0.000   0 0.475
FXJMH8 21/12/2017 Call 1.400 0.010 0.010 0.000   0 0.010
FXJMI8 21/12/2017 Put 1.400 0.570 0.570 0.000   0 0.570
FXJPU8 21/12/2017 Call 1.500 0.007 0.007 0.000   0 0.007
FXJPV8 21/12/2017 Put 1.500 0.670 0.670 0.000   0 0.670
FXJSG8 28/03/2018 Call 0.400 0.455 0.455 0.000   0 0.455
FXJSH8 28/03/2018 Put 0.400 0.003 0.003 0.000   0 0.003
FXJS48 28/03/2018 Call 0.500 0.355 0.355 0.000   0 0.355
FXJS58 28/03/2018 Put 0.500 0.010 0.010 0.000   0 0.010
FXJRK8 28/03/2018 Call 0.600 0.265 0.265 0.000   0 0.265
FXJRL8 28/03/2018 Put 0.600 0.030 0.030 0.000   0 0.030
FXJRS8 28/03/2018 Call 0.700 0.195 0.195 0.000   0 0.195
FXJRT8 28/03/2018 Put 0.700 0.065 0.065 0.000   0 0.065
FXJRM8 28/03/2018 Call 0.800 0.140 0.140 0.000   0 0.140
FXJRN8 28/03/2018 Put 0.800 0.105 0.105 0.000   0 0.105
FXJS18 28/03/2018 Call 0.900 0.095 0.095 0.000   0 0.095
FXJS28 28/03/2018 Put 0.900 0.165 0.165 0.000   0 0.165
FXJRU8 28/03/2018 Call 1.000 0.065 0.065 0.000   0 0.065
FXJRV8 28/03/2018 Put 1.000 0.235 0.235 0.000   0 0.235
FXJRY8 28/03/2018 Call 1.100 0.045 0.045 0.000   0 0.045
FXJRZ8 28/03/2018 Put 1.100 0.310 0.310 0.000   0 0.310
FXJRW8 28/03/2018 Call 1.200 0.030 0.030 0.000   0 0.030
FXJRX8 28/03/2018 Put 1.200 0.395 0.395 0.000   0 0.395
FXJRQ8 28/03/2018 Call 1.300 0.020 0.020 0.000   0 0.020
FXJRR8 28/03/2018 Put 1.300 0.485 0.485 0.000   0 0.485
FXJRO8 28/03/2018 Call 1.400 0.015 0.015 0.000   0 0.015
FXJRP8 28/03/2018 Put 1.400 0.580 0.580 0.000   0 0.580
FXJVP8 28/06/2018 Call 0.500 0.360 0.360 0.000   0 0.360
FXJVQ8 28/06/2018 Put 0.500 0.015 0.015 0.000   0 0.015
FXJVJ8 28/06/2018 Call 0.600 0.270 0.270 0.000   0 0.270
FXJVK8 28/06/2018 Put 0.600 0.040 0.040 0.000   0 0.040
FXJVR8 28/06/2018 Call 0.700 0.205 0.205 0.000   0 0.205
FXJVS8 28/06/2018 Put 0.700 0.075 0.075 0.000   0 0.075
FXJVH8 28/06/2018 Call 0.800 0.145 0.145 0.000   0 0.145
FXJVI8 28/06/2018 Put 0.800 0.115 0.115 0.000   0 0.115
FXJVT8 28/06/2018 Call 0.900 0.105 0.105 0.000   0 0.105
FXJVU8 28/06/2018 Put 0.900 0.175 0.175 0.000   0 0.175
FXJVL8 28/06/2018 Call 1.000 0.075 0.075 0.000   0 0.075
FXJVM8 28/06/2018 Put 1.000 0.240 0.240 0.000   0 0.240
FXJVV8 28/06/2018 Call 1.100 0.050 0.050 0.000   0 0.050
FXJVW8 28/06/2018 Put 1.100 0.315 0.315 0.000   0 0.315
FXJVN8 28/06/2018 Call 1.200 0.035 0.035 0.000   0 0.035
FXJVO8 28/06/2018 Put 1.200 0.400 0.400 0.000   0 0.400
FXJVX8 28/06/2018 Call 1.300 0.025 0.025 0.000   0 0.025
FXJVY8 28/06/2018 Put 1.300 0.485 0.485 0.000   0 0.485

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.