Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.980 Up 0.015 0.965 0.985 0.980 0.985 0.952 36,904,149 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJRW9 23/04/2014 Call 0.010 0.970 0.970 0.000   0 0.970
FXJLO9 23/04/2014 Call 0.200 0.780 0.780 0.000   0 0.780
FXJLP9 23/04/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLM9 23/04/2014 Call 0.250 0.730 0.730 0.000   0 0.730
FXJLN9 23/04/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJLU9 23/04/2014 Call 0.300 0.680 0.680 0.000   0 0.680
FXJLW9 23/04/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJLK9 23/04/2014 Call 0.350 0.630 0.630 0.000   0 0.630
FXJLL9 23/04/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJME9 23/04/2014 Call 0.400 0.580 0.580 0.000   0 0.580
FXJMF9 23/04/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJM89 23/04/2014 Call 0.450 0.530 0.530 0.000   0 0.530
FXJM99 23/04/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLZ9 23/04/2014 Call 0.500 0.480 0.480 0.000   0 0.480
FXJM19 23/04/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJLS9 23/04/2014 Call 0.550 0.430 0.430 0.000   0 0.430
FXJLT9 23/04/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMA9 23/04/2014 Call 0.600 0.380 0.380 0.000   0 0.380
FXJMB9 23/04/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJM49 23/04/2014 Call 0.650 0.330 0.330 0.000   800 0.330
FXJM59 23/04/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLX9 23/04/2014 Call 0.700 0.280 0.280 0.000   0 0.280
FXJLY9 23/04/2014 Put 0.700 0.000 0.000 0.000   100 0.000
FXJLQ9 23/04/2014 Call 0.750 0.235 0.235 0.000   1,750 0.235
FXJLR9 23/04/2014 Put 0.750 0.000 0.000 0.000   0 0.000
FXJMC9 23/04/2014 Call 0.800 0.185 0.185 0.000   1,598 0.185
FXJMD9 23/04/2014 Put 0.800 0.000 0.000 0.000   0 0.000
FXJM69 23/04/2014 Call 0.850 0.135 0.135 0.000   0 0.135
FXJM79 23/04/2014 Put 0.850 0.000 0.000 0.000   16,618 0.000
FXJM29 23/04/2014 Call 0.900 0.085 0.085 0.000   996 0.085
FXJM39 23/04/2014 Put 0.900 0.000 0.000 0.000   1,500 0.000
FXJMH9 23/04/2014 Call 0.950 0.045 0.045 0.000   4,000 0.045
FXJMI9 23/04/2014 Put 0.950 0.003 0.003 0.007 1,100 300 0.003
FXJNV9 23/04/2014 Call 1.000 0.015 0.015 0.000   212 0.015
FXJNW9 23/04/2014 Put 1.000 0.025 0.025 0.000   0 0.025
FXJP89 23/04/2014 Call 1.050 0.002 0.002 0.000   7,500 0.002
FXJP99 23/04/2014 Put 1.050 0.070 0.070 0.000   0 0.070
FXJS29 23/04/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJS39 23/04/2014 Put 1.100 0.120 0.120 0.000   0 0.120
FXJSO9 23/04/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJSP9 23/04/2014 Put 1.150 0.170 0.170 0.000   0 0.170
FXJSM9 23/04/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJSN9 23/04/2014 Put 1.200 0.220 0.220 0.000   0 0.220
FXJSK9 23/04/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJSL9 23/04/2014 Put 1.250 0.270 0.270 0.000   0 0.270
FXJUE9 23/04/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUF9 23/04/2014 Put 1.300 0.320 0.320 0.000   0 0.320
FXJVO9 23/04/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVP9 23/04/2014 Put 1.350 0.370 0.370 0.000   0 0.370
FXJVL9 29/05/2014 Call 0.010 0.975 0.975 0.000   0 0.975
FXJMP9 29/05/2014 Call 0.250 0.730 0.730 0.000   0 0.730
FXJMQ9 29/05/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJMR9 29/05/2014 Call 0.300 0.680 0.680 0.000   0 0.680
FXJMS9 29/05/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN69 29/05/2014 Call 0.350 0.630 0.630 0.000   0 0.630
FXJN79 29/05/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJMZ9 29/05/2014 Call 0.400 0.580 0.580 0.000   0 0.580
FXJN19 29/05/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJN29 29/05/2014 Call 0.450 0.530 0.530 0.000   0 0.530
FXJN39 29/05/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNO9 29/05/2014 Call 0.500 0.485 0.485 0.000   0 0.485
FXJNP9 29/05/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJN49 29/05/2014 Call 0.550 0.435 0.435 0.000   0 0.435
FXJN59 29/05/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMV9 29/05/2014 Call 0.600 0.385 0.385 0.000   0 0.385
FXJMW9 29/05/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJMN9 29/05/2014 Call 0.650 0.335 0.335 0.000   0 0.335
FXJMO9 29/05/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNM9 29/05/2014 Call 0.700 0.285 0.285 0.000   0 0.285
FXJNN9 29/05/2014 Put 0.700 0.000 0.000 0.000   1,000 0.000
FXJN89 29/05/2014 Call 0.750 0.235 0.235 0.000   0 0.235
FXJN99 29/05/2014 Put 0.750 0.001 0.001 0.000   0 0.001
FXJMX9 29/05/2014 Call 0.800 0.190 0.190 0.000   0 0.190
FXJMY9 29/05/2014 Put 0.800 0.004 0.004 0.000   16,750 0.004
FXJML9 29/05/2014 Call 0.850 0.145 0.145 0.000   1,162 0.145
FXJMM9 29/05/2014 Put 0.850 0.009 0.009 0.000   1,035 0.009
FXJMT9 29/05/2014 Call 0.900 0.105 0.105 0.000   730 0.105
FXJMU9 29/05/2014 Put 0.900 0.020 0.020 0.000   313 0.020
FXJNK9 29/05/2014 Call 0.950 0.070 0.070 0.060 50 300 0.070
FXJNL9 29/05/2014 Put 0.950 0.035 0.035 0.000   10 0.035
FXJNX9 29/05/2014 Call 1.000 0.045 0.045 0.000   217 0.045
FXJNY9 29/05/2014 Put 1.000 0.060 0.060 0.000   2,100 0.060
FXJPK9 29/05/2014 Call 1.050 0.025 0.025 0.020 2,500 7,944 0.025
FXJPL9 29/05/2014 Put 1.050 0.090 0.090 0.000   0 0.090
FXJS49 29/05/2014 Call 1.100 0.015 0.015 0.010 2,450 7,000 0.015
FXJS59 29/05/2014 Put 1.100 0.130 0.130 0.000   0 0.130
FXJSU9 29/05/2014 Call 1.150 0.008 0.008 0.000   0 0.008
FXJSV9 29/05/2014 Put 1.150 0.175 0.175 0.000   0 0.175
FXJSS9 29/05/2014 Call 1.200 0.005 0.005 0.000   0 0.005
FXJST9 29/05/2014 Put 1.200 0.220 0.220 0.000   0 0.220
FXJSQ9 29/05/2014 Call 1.250 0.003 0.003 0.000   0 0.003
FXJSR9 29/05/2014 Put 1.250 0.270 0.270 0.000   0 0.270
FXJUG9 29/05/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJUH9 29/05/2014 Put 1.300 0.320 0.320 0.000   0 0.320
FXJVQ9 29/05/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJVR9 29/05/2014 Put 1.350 0.370 0.370 0.000   0 0.370
FXJI69 26/06/2014 Call 0.010 0.975 0.975 0.000   0 0.975
FXJN28 26/06/2014 Call 0.100 0.880 0.880 0.000   0 0.880
FXJN38 26/06/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJFY9 26/06/2014 Call 0.150 0.830 0.830 0.000   0 0.830
FXJFZ9 26/06/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJKM8 26/06/2014 Call 0.200 0.780 0.780 0.000   0 0.780
FXJKN8 26/06/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJG79 26/06/2014 Call 0.250 0.735 0.735 0.000   0 0.735
FXJG89 26/06/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJKQ8 26/06/2014 Call 0.300 0.685 0.685 0.000   0 0.685
FXJKR8 26/06/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJFW9 26/06/2014 Call 0.350 0.635 0.635 0.000   0 0.635
FXJFX9 26/06/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJKK8 26/06/2014 Call 0.400 0.585 0.585 0.000   0 0.585
FXJKL8 26/06/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJG59 26/06/2014 Call 0.450 0.535 0.535 0.000   0 0.535
FXJG69 26/06/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKS8 26/06/2014 Call 0.500 0.485 0.485 0.000   265 0.485
FXJKT8 26/06/2014 Put 0.500 0.001 0.001 0.000   0 0.001
FXJG19 26/06/2014 Call 0.550 0.435 0.435 0.000   125 0.435
FXJG29 26/06/2014 Put 0.550 0.001 0.001 0.000   702 0.001
FXJKO8 26/06/2014 Call 0.600 0.385 0.385 0.000   0 0.385
FXJKP8 26/06/2014 Put 0.600 0.003 0.003 0.000   2,700 0.003
FXJGL9 26/06/2014 Call 0.650 0.340 0.340 0.000   1,000 0.340
FXJGM9 26/06/2014 Put 0.650 0.005 0.005 0.000   10,500 0.005
FXJKU8 26/06/2014 Call 0.700 0.290 0.290 0.000   0 0.290
FXJKV8 26/06/2014 Put 0.700 0.008 0.008 0.000   0 0.008
FXJG39 26/06/2014 Call 0.750 0.245 0.245 0.000   669 0.245
FXJG49 26/06/2014 Put 0.750 0.010 0.010 0.000   0 0.010
FXJKG8 26/06/2014 Call 0.800 0.200 0.200 0.000   3,931 0.200
FXJKH8 26/06/2014 Put 0.800 0.020 0.020 0.000   786 0.020
FXJG99 26/06/2014 Call 0.850 0.155 0.155 0.000   1,000 0.155
FXJGK9 26/06/2014 Put 0.850 0.025 0.025 0.000   0 0.025
FXJKW8 26/06/2014 Call 0.900 0.120 0.120 0.000   0 0.120
FXJKX8 26/06/2014 Put 0.900 0.035 0.035 0.000   0 0.035
FXJJE9 26/06/2014 Call 0.950 0.085 0.085 0.000   500 0.085
FXJJF9 26/06/2014 Put 0.950 0.050 0.050 0.000   0 0.050
FXJKI8 26/06/2014 Call 1.000 0.060 0.060 0.060 200 500 0.060
FXJKJ8 26/06/2014 Put 1.000 0.070 0.070 0.000   487 0.070
FXJPM9 26/06/2014 Call 1.050 0.045 0.045 0.000   0 0.045
FXJPN9 26/06/2014 Put 1.050 0.100 0.100 0.000   0 0.100
FXJLW8 26/06/2014 Call 1.100 0.030 0.030 0.000   0 0.030
FXJLX8 26/06/2014 Put 1.100 0.135 0.135 0.000   0 0.135
FXJSW9 26/06/2014 Call 1.150 0.025 0.025 0.000   0 0.025
FXJSX9 26/06/2014 Put 1.150 0.175 0.175 0.000   700 0.175
FXJT19 26/06/2014 Call 1.200 0.020 0.020 0.000   0 0.020
FXJT29 26/06/2014 Put 1.200 0.220 0.220 0.000   0 0.220
FXJSY9 26/06/2014 Call 1.250 0.020 0.020 0.000   0 0.020
FXJSZ9 26/06/2014 Put 1.250 0.270 0.270 0.000   0 0.270
FXJUI9 26/06/2014 Call 1.300 0.015 0.015 0.000   0 0.015
FXJUJ9 26/06/2014 Put 1.300 0.320 0.320 0.000   0 0.320
FXJVS9 26/06/2014 Call 1.350 0.010 0.010 0.000   0 0.010
FXJVT9 26/06/2014 Put 1.350 0.370 0.370 0.000   0 0.370
FXJQW9 24/07/2014 Call 0.300 0.685 0.685 0.000   0 0.685
FXJQX9 24/07/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQY9 24/07/2014 Call 0.350 0.635 0.635 0.000   0 0.635
FXJQZ9 24/07/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJR19 24/07/2014 Call 0.400 0.585 0.585 0.000   0 0.585
FXJR29 24/07/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJR39 24/07/2014 Call 0.450 0.535 0.535 0.000   0 0.535
FXJR49 24/07/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJR59 24/07/2014 Call 0.500 0.485 0.485 0.000   0 0.485
FXJR69 24/07/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJR79 24/07/2014 Call 0.550 0.435 0.435 0.000   0 0.435
FXJR89 24/07/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJR99 24/07/2014 Call 0.600 0.390 0.390 0.000   0 0.390
FXJRF9 24/07/2014 Put 0.600 0.002 0.002 0.000   0 0.002
FXJRG9 24/07/2014 Call 0.650 0.340 0.340 0.000   0 0.340
FXJRH9 24/07/2014 Put 0.650 0.005 0.005 0.000   0 0.005
FXJRI9 24/07/2014 Call 0.700 0.295 0.295 0.000   0 0.295
FXJRJ9 24/07/2014 Put 0.700 0.008 0.008 0.000   0 0.008
FXJRK9 24/07/2014 Call 0.750 0.250 0.250 0.000   0 0.250
FXJRL9 24/07/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJRM9 24/07/2014 Call 0.800 0.205 0.205 0.000   0 0.205
FXJRN9 24/07/2014 Put 0.800 0.020 0.020 0.000   0 0.020
FXJRO9 24/07/2014 Call 0.850 0.165 0.165 0.000   0 0.165
FXJRP9 24/07/2014 Put 0.850 0.030 0.030 0.000   0 0.030
FXJRQ9 24/07/2014 Call 0.900 0.130 0.130 0.000   0 0.130
FXJRR9 24/07/2014 Put 0.900 0.040 0.040 0.000   1,000 0.040
FXJRS9 24/07/2014 Call 0.950 0.100 0.100 0.000   0 0.100
FXJRT9 24/07/2014 Put 0.950 0.060 0.060 0.000   0 0.060
FXJRU9 24/07/2014 Call 1.000 0.070 0.070 0.000   0 0.070
FXJRV9 24/07/2014 Put 1.000 0.080 0.080 0.000   200 0.080
FXJRX9 24/07/2014 Call 1.050 0.050 0.050 0.000   0 0.050
FXJRY9 24/07/2014 Put 1.050 0.110 0.110 0.000   0 0.110
FXJS69 24/07/2014 Call 1.100 0.035 0.035 0.000   0 0.035
FXJS79 24/07/2014 Put 1.100 0.145 0.145 0.000   0 0.145
FXJT39 24/07/2014 Call 1.150 0.025 0.025 0.000   0 0.025
FXJT49 24/07/2014 Put 1.150 0.185 0.185 0.000   0 0.185
FXJT79 24/07/2014 Call 1.200 0.020 0.020 0.000   0 0.020
FXJT89 24/07/2014 Put 1.200 0.230 0.230 0.000   0 0.230
FXJT59 24/07/2014 Call 1.250 0.015 0.015 0.000   0 0.015
FXJT69 24/07/2014 Put 1.250 0.275 0.275 0.000   0 0.275
FXJUK9 24/07/2014 Call 1.300 0.015 0.015 0.000   0 0.015
FXJUL9 24/07/2014 Put 1.300 0.325 0.325 0.000   0 0.325
FXJVU9 24/07/2014 Call 1.350 0.010 0.010 0.000   0 0.010
FXJVV9 24/07/2014 Put 1.350 0.370 0.370 0.000   0 0.370
FXJW79 28/08/2014 Call 0.550 0.440 0.440 0.000   0 0.440
FXJW89 28/08/2014 Put 0.550 0.004 0.004 0.000   0 0.004
FXJUQ9 28/08/2014 Call 0.600 0.390 0.390 0.000   0 0.390
FXJUR9 28/08/2014 Put 0.600 0.007 0.007 0.000   0 0.007
FXJV99 28/08/2014 Call 0.650 0.340 0.340 0.000   0 0.340
FXJVA9 28/08/2014 Put 0.650 0.010 0.010 0.000   0 0.010
FXJVH9 28/08/2014 Call 0.700 0.295 0.295 0.000   0 0.295
FXJVI9 28/08/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJUW9 28/08/2014 Call 0.750 0.250 0.250 0.000   0 0.250
FXJUX9 28/08/2014 Put 0.750 0.020 0.020 0.000   0 0.020
FXJV19 28/08/2014 Call 0.800 0.210 0.210 0.000   0 0.210
FXJV29 28/08/2014 Put 0.800 0.030 0.030 0.000   0 0.030
FXJVB9 28/08/2014 Call 0.850 0.170 0.170 0.000   0 0.170
FXJVC9 28/08/2014 Put 0.850 0.040 0.040 0.000   0 0.040
FXJVF9 28/08/2014 Call 0.900 0.135 0.135 0.000   0 0.135
FXJVG9 28/08/2014 Put 0.900 0.055 0.055 0.000   0 0.055
FXJUY9 28/08/2014 Call 0.950 0.105 0.105 0.000   0 0.105
FXJUZ9 28/08/2014 Put 0.950 0.075 0.075 0.000   0 0.075
FXJUU9 28/08/2014 Call 1.000 0.080 0.080 0.000   0 0.080
FXJUV9 28/08/2014 Put 1.000 0.100 0.100 0.000   0 0.100
FXJV59 28/08/2014 Call 1.050 0.060 0.060 0.000   0 0.060
FXJV69 28/08/2014 Put 1.050 0.130 0.130 0.000   0 0.130
FXJVJ9 28/08/2014 Call 1.100 0.045 0.045 0.000   0 0.045
FXJVK9 28/08/2014 Put 1.100 0.165 0.165 0.000   0 0.165
FXJVD9 28/08/2014 Call 1.150 0.035 0.035 0.000   0 0.035
FXJVE9 28/08/2014 Put 1.150 0.205 0.205 0.000   0 0.205
FXJUS9 28/08/2014 Call 1.200 0.025 0.025 0.000   0 0.025
FXJUT9 28/08/2014 Put 1.200 0.245 0.245 0.000   0 0.245
FXJV79 28/08/2014 Call 1.250 0.020 0.020 0.000   0 0.020
FXJV89 28/08/2014 Put 1.250 0.285 0.285 0.000   0 0.285
FXJV39 28/08/2014 Call 1.300 0.020 0.020 0.000   0 0.020
FXJV49 28/08/2014 Put 1.300 0.335 0.335 0.000   0 0.335
FXJVW9 28/08/2014 Call 1.350 0.020 0.020 0.000   0 0.020
FXJVX9 28/08/2014 Put 1.350 0.380 0.380 0.000   0 0.380
FXJLD9 25/09/2014 Call 0.010 0.960 0.960 0.000   0 0.960
FXJT58 25/09/2014 Call 0.100 0.880 0.880 0.000   0 0.880
FXJT68 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJLI9 25/09/2014 Call 0.150 0.830 0.830 0.000   0 0.830
FXJLJ9 25/09/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJTB8 25/09/2014 Call 0.200 0.780 0.780 0.000   0 0.780
FXJTC8 25/09/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJKI9 25/09/2014 Call 0.250 0.735 0.735 0.000   0 0.735
FXJKJ9 25/09/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJT98 25/09/2014 Call 0.300 0.685 0.685 0.000   0 0.685
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.635 0.635 0.000   0 0.635
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.585 0.585 0.000   0 0.585
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.535 0.535 0.000   0 0.535
FXJKN9 25/09/2014 Put 0.450 0.001 0.001 0.000   0 0.001
FXJT78 25/09/2014 Call 0.500 0.485 0.485 0.000   0 0.485
FXJT88 25/09/2014 Put 0.500 0.002 0.002 0.000   0 0.002
FXJKS9 25/09/2014 Call 0.550 0.440 0.440 0.000   0 0.440
FXJKT9 25/09/2014 Put 0.550 0.003 0.003 0.000   0 0.003
FXJTF8 25/09/2014 Call 0.600 0.390 0.390 0.000   2,500 0.390
FXJTG8 25/09/2014 Put 0.600 0.006 0.006 0.000   2,200 0.006
FXJKG9 25/09/2014 Call 0.650 0.345 0.345 0.000   0 0.345
FXJKH9 25/09/2014 Put 0.650 0.010 0.010 0.000   2,200 0.010
FXJT38 25/09/2014 Call 0.700 0.300 0.300 0.000   0 0.300
FXJT48 25/09/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJKQ9 25/09/2014 Call 0.750 0.255 0.255 0.000   0 0.255
FXJKR9 25/09/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJTD8 25/09/2014 Call 0.800 0.215 0.215 0.000   6,200 0.215
FXJTE8 25/09/2014 Put 0.800 0.035 0.035 0.000   0 0.035
FXJKK9 25/09/2014 Call 0.850 0.180 0.180 0.000   1,000 0.180
FXJKL9 25/09/2014 Put 0.850 0.050 0.050 0.000   0 0.050
FXJUJ8 25/09/2014 Call 0.900 0.145 0.145 0.000   0 0.145
FXJUK8 25/09/2014 Put 0.900 0.065 0.065 0.000   0 0.065
FXJMJ9 25/09/2014 Call 0.950 0.115 0.115 0.000   0 0.115
FXJMK9 25/09/2014 Put 0.950 0.085 0.085 0.000   0 0.085
FXJXD8 25/09/2014 Call 1.000 0.090 0.090 0.000   0 0.090
FXJXF8 25/09/2014 Put 1.000 0.110 0.110 0.000   0 0.110
FXJPO9 25/09/2014 Call 1.050 0.070 0.070 0.000   0 0.070
FXJPP9 25/09/2014 Put 1.050 0.140 0.140 0.000   0 0.140
FXJB49 25/09/2014 Call 1.100 0.055 0.055 0.000   0 0.055
FXJB59 25/09/2014 Put 1.100 0.175 0.175 0.000   0 0.175
FXJTB9 25/09/2014 Call 1.150 0.045 0.045 0.000   0 0.045
FXJTC9 25/09/2014 Put 1.150 0.210 0.210 0.000   0 0.210
FXJT99 25/09/2014 Call 1.200 0.035 0.035 0.000   400 0.035
FXJTA9 25/09/2014 Put 1.200 0.250 0.250 0.000   0 0.250
FXJTD9 25/09/2014 Call 1.250 0.025 0.025 0.000   0 0.025
FXJTE9 25/09/2014 Put 1.250 0.295 0.295 0.000   0 0.295
FXJUM9 25/09/2014 Call 1.300 0.020 0.020 0.000   0 0.020
FXJUN9 25/09/2014 Put 1.300 0.335 0.335 0.000   0 0.335
FXJVY9 25/09/2014 Call 1.350 0.015 0.015 0.000   0 0.015
FXJVZ9 25/09/2014 Put 1.350 0.380 0.380 0.000   0 0.380
FXJQR9 18/12/2014 Call 0.010 0.970 0.970 0.000   0 0.970
FXJN48 18/12/2014 Call 0.100 0.880 0.880 0.000   0 0.880
FXJN58 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJKY8 18/12/2014 Call 0.200 0.780 0.780 0.000   0 0.780
FXJKZ8 18/12/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLB8 18/12/2014 Call 0.300 0.685 0.685 0.000   0 0.685
FXJLC8 18/12/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQ19 18/12/2014 Call 0.350 0.635 0.635 0.000   0 0.635
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.585 0.585 0.000   0 0.585
FXJL28 18/12/2014 Put 0.400 0.001 0.001 0.000   0 0.001
FXJPY9 18/12/2014 Call 0.450 0.535 0.535 0.000   0 0.535
FXJPZ9 18/12/2014 Put 0.450 0.002 0.002 0.000   0 0.002
FXJLD8 18/12/2014 Call 0.500 0.485 0.485 0.000   0 0.485
FXJLE8 18/12/2014 Put 0.500 0.004 0.004 0.000   1,300 0.004
FXJQ79 18/12/2014 Call 0.550 0.440 0.440 0.000   0 0.440
FXJQ89 18/12/2014 Put 0.550 0.008 0.008 0.000   0 0.008
FXJL58 18/12/2014 Call 0.600 0.390 0.390 0.000   0 0.390
FXJL68 18/12/2014 Put 0.600 0.010 0.010 0.000   160 0.010
FXJPW9 18/12/2014 Call 0.650 0.345 0.345 0.000   400 0.345
FXJPX9 18/12/2014 Put 0.650 0.015 0.015 0.000   200 0.015
FXJL98 18/12/2014 Call 0.700 0.300 0.300 0.000   120 0.300
FXJLA8 18/12/2014 Put 0.700 0.025 0.025 0.000   1,000 0.025
FXJQ59 18/12/2014 Call 0.750 0.260 0.260 0.000   0 0.260
FXJQ69 18/12/2014 Put 0.750 0.035 0.035 0.000   0 0.035
FXJL78 18/12/2014 Call 0.800 0.225 0.225 0.000   0 0.225
FXJL88 18/12/2014 Put 0.800 0.045 0.045 0.000   0 0.045
FXJPU9 18/12/2014 Call 0.850 0.190 0.190 0.000   0 0.190
FXJPV9 18/12/2014 Put 0.850 0.060 0.060 0.000   2,000 0.060
FXJLF8 18/12/2014 Call 0.900 0.160 0.160 0.000   0 0.160
FXJLG8 18/12/2014 Put 0.900 0.080 0.080 0.000   2,000 0.080
FXJQ39 18/12/2014 Call 0.950 0.135 0.135 0.000   0 0.135
FXJQ49 18/12/2014 Put 0.950 0.100 0.100 0.000   0 0.100
FXJL38 18/12/2014 Call 1.000 0.110 0.110 0.000   0 0.110
FXJL48 18/12/2014 Put 1.000 0.130 0.130 0.000   200 0.130
FXJQU9 18/12/2014 Call 1.050 0.090 0.090 0.000   0 0.090
FXJQV9 18/12/2014 Put 1.050 0.160 0.160 0.000   0 0.160
FXJLY8 18/12/2014 Call 1.100 0.075 0.075 0.000   100 0.075
FXJLZ8 18/12/2014 Put 1.100 0.190 0.190 0.000   0 0.190
FXJTH9 18/12/2014 Call 1.150 0.060 0.060 0.000   0 0.060
FXJTI9 18/12/2014 Put 1.150 0.225 0.225 0.000   0 0.225
FXJTF9 18/12/2014 Call 1.200 0.050 0.050 0.000   0 0.050
FXJTG9 18/12/2014 Put 1.200 0.265 0.265 0.000   0 0.265
FXJTJ9 18/12/2014 Call 1.250 0.040 0.040 0.000   0 0.040
FXJTK9 18/12/2014 Put 1.250 0.305 0.305 0.000   0 0.305
FXJUO9 18/12/2014 Call 1.300 0.035 0.035 0.000   0 0.035
FXJUP9 18/12/2014 Put 1.300 0.345 0.345 0.000   0 0.345
FXJW19 18/12/2014 Call 1.350 0.030 0.030 0.000   0 0.030
FXJW29 18/12/2014 Put 1.350 0.390 0.390 0.000   0 0.390
FXJWS9 18/12/2014 Call 1.910 0.003 0.003 0.000   0 0.003
FXJWT9 18/12/2014 Put 1.910 0.915 0.915 0.000   0 0.915
FXJWP9 26/03/2015 Call 0.010 0.965 0.965 0.000   0 0.965
FXJFG9 26/03/2015 Call 0.100 0.880 0.880 0.000   0 0.880
FXJFH9 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJC39 26/03/2015 Call 0.200 0.780 0.780 0.000   0 0.780
FXJC49 26/03/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJCO9 26/03/2015 Call 0.300 0.685 0.685 0.000   0 0.685
FXJCP9 26/03/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJC79 26/03/2015 Call 0.400 0.585 0.585 0.000   0 0.585
FXJC89 26/03/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJCI9 26/03/2015 Call 0.500 0.485 0.485 0.000   0 0.485
FXJCJ9 26/03/2015 Put 0.500 0.008 0.008 0.000   0 0.008
FXJWD9 26/03/2015 Call 0.550 0.440 0.440 0.000   0 0.440
FXJWE9 26/03/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJCG9 26/03/2015 Call 0.600 0.395 0.395 0.000   0 0.395
FXJCH9 26/03/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJWH9 26/03/2015 Call 0.650 0.350 0.350 0.000   0 0.350
FXJWI9 26/03/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJCM9 26/03/2015 Call 0.700 0.310 0.310 0.000   119 0.310
FXJCN9 26/03/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJWF9 26/03/2015 Call 0.750 0.275 0.275 0.000   0 0.275
FXJWG9 26/03/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJC99 26/03/2015 Call 0.800 0.240 0.240 0.000   0 0.240
FXJCF9 26/03/2015 Put 0.800 0.065 0.065 0.000   0 0.065
FXJWJ9 26/03/2015 Call 0.850 0.210 0.210 0.000   0 0.210
FXJWK9 26/03/2015 Put 0.850 0.085 0.085 0.000   0 0.085
FXJCK9 26/03/2015 Call 0.900 0.180 0.180 0.000   0 0.180
FXJCL9 26/03/2015 Put 0.900 0.105 0.105 0.000   0 0.105
FXJWB9 26/03/2015 Call 0.950 0.155 0.155 0.000   0 0.155
FXJWC9 26/03/2015 Put 0.950 0.130 0.130 0.000   0 0.130
FXJC59 26/03/2015 Call 1.000 0.130 0.130 0.000   200 0.130
FXJC69 26/03/2015 Put 1.000 0.155 0.155 0.000   0 0.155
FXJWN9 26/03/2015 Call 1.050 0.115 0.115 0.000   0 0.115
FXJWO9 26/03/2015 Put 1.050 0.185 0.185 0.000   0 0.185
FXJCT9 26/03/2015 Call 1.100 0.095 0.095 0.000   0 0.095
FXJCU9 26/03/2015 Put 1.100 0.220 0.220 0.000   0 0.220
FXJW99 26/03/2015 Call 1.150 0.080 0.080 0.000   0 0.080
FXJWA9 26/03/2015 Put 1.150 0.255 0.255 0.000   0 0.255
FXJTL9 26/03/2015 Call 1.200 0.070 0.070 0.000   0 0.070
FXJTM9 26/03/2015 Put 1.200 0.290 0.290 0.000   0 0.290
FXJWL9 26/03/2015 Call 1.250 0.060 0.060 0.000   0 0.060
FXJWM9 26/03/2015 Put 1.250 0.330 0.330 0.000   0 0.330
FXJTN9 26/03/2015 Call 1.300 0.050 0.050 0.000   0 0.050
FXJTO9 26/03/2015 Put 1.300 0.370 0.370 0.000   0 0.370
FXJWW9 26/03/2015 Call 1.350            
FXJWX9 26/03/2015 Put 1.350            
FXJW39 26/03/2015 Call 1.400 0.035 0.035 0.000   0 0.035
FXJW49 26/03/2015 Put 1.400 0.455 0.455 0.000   0 0.455
FXJWV9 26/03/2015 Call 1.910 0.007 0.007 0.000   0 0.007
FXJWU9 26/03/2015 Put 1.910 0.915 0.915 0.000   0 0.915
FXJNU8 25/06/2015 Call 0.100 0.880 0.880 0.000   0 0.880
FXJNV8 25/06/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJN88 25/06/2015 Call 0.200 0.780 0.780 0.000   0 0.780
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.685 0.685 0.000   0 0.685
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.585 0.585 0.000   0 0.585
FXJN78 25/06/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJNS8 25/06/2015 Call 0.500 0.490 0.490 0.000   0 0.490
FXJNT8 25/06/2015 Put 0.500 0.007 0.007 0.000   0 0.007
FXJNM8 25/06/2015 Call 0.600 0.400 0.400 0.000   0 0.400
FXJNN8 25/06/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJNO8 25/06/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJNP8 25/06/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJNK8 25/06/2015 Call 0.800 0.250 0.250 0.000   0 0.250
FXJNL8 25/06/2015 Put 0.800 0.075 0.075 0.000   0 0.075
FXJNW8 25/06/2015 Call 0.900 0.195 0.195 0.000   0 0.195
FXJNX8 25/06/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJNZ8 25/06/2015 Call 1.000 0.150 0.150 0.000   0 0.150
FXJP18 25/06/2015 Put 1.000 0.170 0.170 0.000   0 0.170
FXJB69 25/06/2015 Call 1.100 0.110 0.110 0.000   0 0.110
FXJB79 25/06/2015 Put 1.100 0.235 0.235 0.000   0 0.235
FXJTR9 25/06/2015 Call 1.200 0.085 0.085 0.000   0 0.085
FXJTS9 25/06/2015 Put 1.200 0.305 0.305 0.000   0 0.305
FXJTP9 25/06/2015 Call 1.300 0.065 0.065 0.000   0 0.065
FXJTQ9 25/06/2015 Put 1.300 0.385 0.385 0.000   0 0.385
FXJW59 25/06/2015 Call 1.400 0.050 0.050 0.000   0 0.050
FXJW69 25/06/2015 Put 1.400 0.460 0.460 0.000   0 0.460
FXJL79 24/09/2015 Call 0.100 0.880 0.880 0.000   0 0.880
FXJL89 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJL19 24/09/2015 Call 0.200 0.785 0.785 0.000   0 0.785
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.685 0.685 0.000   0 0.685
FXJLA9 24/09/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJKY9 24/09/2015 Call 0.400 0.585 0.585 0.000   0 0.585
FXJKZ9 24/09/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJL59 24/09/2015 Call 0.500 0.490 0.490 0.000   0 0.490
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.405 0.405 0.000   0 0.405
FXJKV9 24/09/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJLB9 24/09/2015 Call 0.700 0.325 0.325 0.000   0 0.325
FXJLC9 24/09/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJKW9 24/09/2015 Call 0.800 0.260 0.260 0.000   0 0.260
FXJKX9 24/09/2015 Put 0.800 0.090 0.090 0.000   0 0.090
FXJL39 24/09/2015 Call 0.900 0.205 0.205 0.000   0 0.205
FXJL49 24/09/2015 Put 0.900 0.135 0.135 0.000   0 0.135
FXJLE9 24/09/2015 Call 1.000 0.165 0.165 0.000   0 0.165
FXJLF9 24/09/2015 Put 1.000 0.190 0.190 0.000   0 0.190
FXJPQ9 24/09/2015 Call 1.100 0.130 0.130 0.000   0 0.130
FXJPR9 24/09/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJTT9 24/09/2015 Call 1.200 0.105 0.105 0.000   0 0.105
FXJTU9 24/09/2015 Put 1.200 0.320 0.320 0.000   0 0.320
FXJTV9 24/09/2015 Call 1.300 0.085 0.085 0.000   0 0.085
FXJTW9 24/09/2015 Put 1.300 0.395 0.395 0.000   0 0.395
FXJWQ9 24/09/2015 Call 1.400 0.070 0.070 0.000   0 0.070
FXJWR9 24/09/2015 Put 1.400 0.475 0.475 0.000   0 0.475
FXJW98 17/12/2015 Call 0.100 0.880 0.880 0.000   0 0.880
FXJWA8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJWN8 17/12/2015 Call 0.200 0.785 0.785 0.000   0 0.785
FXJWO8 17/12/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJWL8 17/12/2015 Call 0.300 0.685 0.685 0.000   0 0.685
FXJWM8 17/12/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJWD8 17/12/2015 Call 0.400 0.585 0.585 0.000   0 0.585
FXJWE8 17/12/2015 Put 0.400 0.006 0.006 0.000   0 0.006
FXJWJ8 17/12/2015 Call 0.500 0.495 0.495 0.000   0 0.495
FXJWK8 17/12/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWF8 17/12/2015 Call 0.600 0.405 0.405 0.000   0 0.405
FXJWG8 17/12/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJWH8 17/12/2015 Call 0.700 0.330 0.330 0.000   0 0.330
FXJWI8 17/12/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJWB8 17/12/2015 Call 0.800 0.265 0.265 0.000   0 0.265
FXJWC8 17/12/2015 Put 0.800 0.100 0.100 0.000   0 0.100
FXJWP8 17/12/2015 Call 0.900 0.215 0.215 0.000   0 0.215
FXJWQ8 17/12/2015 Put 0.900 0.145 0.145 0.000   0 0.145
FXJXG8 17/12/2015 Call 1.000 0.175 0.175 0.000   0 0.175
FXJXH8 17/12/2015 Put 1.000 0.200 0.200 0.000   0 0.200
FXJB89 17/12/2015 Call 1.100 0.140 0.140 0.000   0 0.140
FXJB99 17/12/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJTX9 17/12/2015 Call 1.200 0.115 0.115 0.000   0 0.115
FXJTY9 17/12/2015 Put 1.200 0.330 0.330 0.000   0 0.330
FXJTZ9 17/12/2015 Call 1.300 0.095 0.095 0.000   0 0.095
FXJU19 17/12/2015 Put 1.300 0.410 0.410 0.000   0 0.410
FXJI29 23/06/2016 Call 0.100 0.880 0.880 0.000   0 0.880
FXJI39 23/06/2016 Put 0.100 0.000 0.000 0.000   0 0.000
FXJGN9 23/06/2016 Call 0.200 0.780 0.780 0.000   0 0.780
FXJGO9 23/06/2016 Put 0.200 0.001 0.001 0.000   0 0.001
FXJI49 23/06/2016 Call 0.300 0.685 0.685 0.000   0 0.685
FXJI59 23/06/2016 Put 0.300 0.006 0.006 0.000   0 0.006
FXJGT9 23/06/2016 Call 0.400 0.585 0.585 0.000   0 0.585
FXJGU9 23/06/2016 Put 0.400 0.015 0.015 0.000   0 0.015
FXJGZ9 23/06/2016 Call 0.500 0.500 0.500 0.000   0 0.500
FXJI19 23/06/2016 Put 0.500 0.035 0.035 0.000   0 0.035
FXJGP9 23/06/2016 Call 0.600 0.420 0.420 0.000   0 0.420
FXJGQ9 23/06/2016 Put 0.600 0.065 0.065 0.000   0 0.065
FXJGX9 23/06/2016 Call 0.700 0.355 0.355 0.000   0 0.355
FXJGY9 23/06/2016 Put 0.700 0.095 0.095 0.000   0 0.095
FXJGR9 23/06/2016 Call 0.800 0.295 0.295 0.000   0 0.295
FXJGS9 23/06/2016 Put 0.800 0.140 0.140 0.000   0 0.140
FXJGV9 23/06/2016 Call 0.900 0.240 0.240 0.000   0 0.240
FXJGW9 23/06/2016 Put 0.900 0.190 0.190 0.000   0 0.190
FXJI79 23/06/2016 Call 1.000 0.200 0.200 0.000   0 0.200
FXJI89 23/06/2016 Put 1.000 0.245 0.245 0.000   0 0.245
FXJPS9 23/06/2016 Call 1.100 0.160 0.160 0.000   0 0.160
FXJPT9 23/06/2016 Put 1.100 0.305 0.305 0.000   0 0.305
FXJU49 23/06/2016 Call 1.200 0.130 0.130 0.000   0 0.130
FXJU59 23/06/2016 Put 1.200 0.370 0.370 0.000   0 0.370
FXJU29 23/06/2016 Call 1.300 0.110 0.110 0.000   0 0.110
FXJU39 23/06/2016 Put 1.300 0.440 0.440 0.000   0 0.440
FXJQH9 22/12/2016 Call 0.200 0.780 0.780 0.000   0 0.780
FXJQI9 22/12/2016 Put 0.200 0.002 0.002 0.000   0 0.002
FXJQJ9 22/12/2016 Call 0.300 0.685 0.685 0.000   0 0.685
FXJQK9 22/12/2016 Put 0.300 0.010 0.010 0.000   0 0.010
FXJQB9 22/12/2016 Call 0.400 0.590 0.590 0.000   0 0.590
FXJQC9 22/12/2016 Put 0.400 0.025 0.025 0.000   0 0.025
FXJQN9 22/12/2016 Call 0.500 0.500 0.500 0.000   0 0.500
FXJQO9 22/12/2016 Put 0.500 0.050 0.050 0.000   0 0.050
FXJQD9 22/12/2016 Call 0.600 0.430 0.430 0.000   0 0.430
FXJQE9 22/12/2016 Put 0.600 0.080 0.080 0.000   0 0.080
FXJQP9 22/12/2016 Call 0.700 0.360 0.360 0.000   0 0.360
FXJQQ9 22/12/2016 Put 0.700 0.115 0.115 0.000   0 0.115
FXJQF9 22/12/2016 Call 0.800 0.305 0.305 0.000   0 0.305
FXJQG9 22/12/2016 Put 0.800 0.160 0.160 0.000   0 0.160
FXJQL9 22/12/2016 Call 0.900 0.255 0.255 0.000   0 0.255
FXJQM9 22/12/2016 Put 0.900 0.210 0.210 0.000   0 0.210
FXJQ99 22/12/2016 Call 1.000 0.210 0.210 0.000   0 0.210
FXJQA9 22/12/2016 Put 1.000 0.265 0.265 0.000   0 0.265
FXJQS9 22/12/2016 Call 1.100 0.175 0.175 0.000   0 0.175
FXJQT9 22/12/2016 Put 1.100 0.325 0.325 0.000   0 0.325
FXJU69 22/12/2016 Call 1.200 0.150 0.150 0.000   0 0.150
FXJU79 22/12/2016 Put 1.200 0.390 0.390 0.000   0 0.390
FXJU89 22/12/2016 Call 1.300 0.125 0.125 0.000   0 0.125
FXJU99 22/12/2016 Put 1.300 0.460 0.460 0.000   0 0.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.