Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.830 0.000 0.820 0.830 0.815 0.830 0.797 14,663,916 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJIY7 29/01/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJGQ7 29/01/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCR7 29/01/2015 Call 0.550 0.280 0.280 0.000   0 0.280
FXJCS7 29/01/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJCN7 29/01/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJCO7 29/01/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJC47 29/01/2015 Call 0.650 0.185 0.185 0.000   115 0.185
FXJC57 29/01/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJCF7 29/01/2015 Call 0.700 0.135 0.135 0.000   2,163 0.135
FXJCG7 29/01/2015 Put 0.700 0.002 0.002 0.000   7,150 0.002
FXJCT7 29/01/2015 Call 0.750 0.095 0.095 0.000   194 0.095
FXJCU7 29/01/2015 Put 0.750 0.006 0.006 0.000   1,250 0.006
FXJCL7 29/01/2015 Call 0.800 0.055 0.055 0.000   7,000 0.055
FXJCM7 29/01/2015 Put 0.800 0.015 0.015 0.000   4,100 0.015
FXJC67 29/01/2015 Call 0.850 0.025 0.025 0.000   0 0.025
FXJC77 29/01/2015 Put 0.850 0.040 0.040 0.000   2,500 0.040
FXJCH7 29/01/2015 Call 0.900 0.010 0.010 0.000   0 0.010
FXJCI7 29/01/2015 Put 0.900 0.075 0.075 0.000   0 0.075
FXJCV7 29/01/2015 Call 0.950 0.005 0.005 0.000   0 0.005
FXJCW7 29/01/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJCP7 29/01/2015 Call 1.000 0.002 0.002 0.000   0 0.002
FXJCQ7 29/01/2015 Put 1.000 0.170 0.170 0.000   0 0.170
FXJBZ7 29/01/2015 Call 1.050 0.001 0.001 0.000   0 0.001
FXJC17 29/01/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJC87 29/01/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJC97 29/01/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJEI7 29/01/2015 Call 1.110 0.000 0.000 0.000   0 0.000
FXJEJ7 29/01/2015 Put 1.110 0.275 0.275 0.000   0 0.275
FXJCX7 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCY7 29/01/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJEL7 29/01/2015 Call 1.160 0.000 0.000 0.000   0 0.000
FXJEK7 29/01/2015 Put 1.160 0.325 0.325 0.000   0 0.325
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJCK7 29/01/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJC37 29/01/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJJY7 26/02/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJGS7 26/02/2015 Call 0.400 0.435 0.435 0.000   0 0.435
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJEZ7 26/02/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJEG7 26/02/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJEH7 26/02/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJD77 26/02/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJD87 26/02/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJDR7 26/02/2015 Call 0.600 0.240 0.240 0.000   0 0.240
FXJDS7 26/02/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJE67 26/02/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJE77 26/02/2015 Put 0.650 0.003 0.003 0.000   0 0.003
FXJDV7 26/02/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJDW7 26/02/2015 Put 0.700 0.008 0.008 0.000   0 0.008
FXJD57 26/02/2015 Call 0.750 0.105 0.105 0.000   1,000 0.105
FXJD67 26/02/2015 Put 0.750 0.020 0.020 0.000   225 0.020
FXJDT7 26/02/2015 Call 0.800 0.070 0.070 0.000   2,200 0.070
FXJDU7 26/02/2015 Put 0.800 0.035 0.035 0.000   0 0.035
FXJE27 26/02/2015 Call 0.850 0.040 0.040 0.000   3,525 0.040
FXJE37 26/02/2015 Put 0.850 0.055 0.055 0.000   0 0.055
FXJDZ7 26/02/2015 Call 0.900 0.020 0.020 0.000   0 0.020
FXJE17 26/02/2015 Put 0.900 0.090 0.090 0.000   0 0.090
FXJK17 26/02/2015 Call 0.910 0.020 0.020 0.000   0 0.020
FXJJZ7 26/02/2015 Put 0.910 0.095 0.095 0.000   3,000 0.095
FXJD97 26/02/2015 Call 0.950 0.010 0.010 0.000   0 0.010
FXJDK7 26/02/2015 Put 0.950 0.125 0.125 0.000   0 0.125
FXJDP7 26/02/2015 Call 1.000 0.005 0.005 0.000   0 0.005
FXJDQ7 26/02/2015 Put 1.000 0.175 0.175 0.000   0 0.175
FXJE47 26/02/2015 Call 1.050 0.002 0.002 0.000   0 0.002
FXJE57 26/02/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJDX7 26/02/2015 Call 1.100 0.001 0.001 0.000   0 0.001
FXJDY7 26/02/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJDL7 26/02/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJDM7 26/02/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJDN7 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJDO7 26/02/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJE87 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJE97 26/02/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJWP9 26/03/2015 Call 0.010 0.805 0.805 0.000   0 0.805
FXJC79 26/03/2015 Call 0.400 0.435 0.435 0.000   0 0.435
FXJC89 26/03/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF17 26/03/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJF27 26/03/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCI9 26/03/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJCJ9 26/03/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD9 26/03/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJWE9 26/03/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJCG9 26/03/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJCH9 26/03/2015 Put 0.600 0.003 0.003 0.000   0 0.003
FXJWH9 26/03/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJWI9 26/03/2015 Put 0.650 0.007 0.007 0.000   0 0.007
FXJCM9 26/03/2015 Call 0.700 0.145 0.145 0.000   238 0.145
FXJCN9 26/03/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJWF9 26/03/2015 Call 0.750 0.105 0.105 0.000   600 0.105
FXJWG9 26/03/2015 Put 0.750 0.030 0.030 0.000   1,000 0.030
FXJC99 26/03/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJCF9 26/03/2015 Put 0.800 0.045 0.045 0.000   370 0.045
FXJWJ9 26/03/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJWK9 26/03/2015 Put 0.850 0.075 0.075 0.000   0 0.075
FXJCK9 26/03/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJCL9 26/03/2015 Put 0.900 0.105 0.105 0.000   0 0.105
FXJWB9 26/03/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJWC9 26/03/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJC59 26/03/2015 Call 1.000 0.009 0.009 0.000   200 0.009
FXJC69 26/03/2015 Put 1.000 0.190 0.190 0.000   200 0.190
FXJWN9 26/03/2015 Call 1.050 0.005 0.005 0.000   0 0.005
FXJWO9 26/03/2015 Put 1.050 0.235 0.235 0.000   0 0.235
FXJCT9 26/03/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJCU9 26/03/2015 Put 1.100 0.285 0.285 0.000   0 0.285
FXJW99 26/03/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJWA9 26/03/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJTL9 26/03/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTM9 26/03/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJWL9 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWM9 26/03/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.530 0.530 0.000   0 0.530
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.580 0.580 0.000   0 0.580
FXJJ27 23/04/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJI27 23/04/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJI37 23/04/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJI47 23/04/2015 Put 0.550 0.002 0.002 0.000   0 0.002
FXJI57 23/04/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJI67 23/04/2015 Put 0.600 0.005 0.005 0.000   0 0.005
FXJI77 23/04/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJI87 23/04/2015 Put 0.650 0.010 0.010 0.000   0 0.010
FXJI97 23/04/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJIF7 23/04/2015 Put 0.700 0.020 0.020 0.000   0 0.020
FXJIG7 23/04/2015 Call 0.750 0.105 0.105 0.000   0 0.105
FXJIH7 23/04/2015 Put 0.750 0.035 0.035 0.000   0 0.035
FXJII7 23/04/2015 Call 0.800 0.075 0.075 0.000   0 0.075
FXJIJ7 23/04/2015 Put 0.800 0.055 0.055 0.000   0 0.055
FXJIK7 23/04/2015 Call 0.850 0.050 0.050 0.000   0 0.050
FXJIL7 23/04/2015 Put 0.850 0.085 0.085 0.000   1,350 0.085
FXJIM7 23/04/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJIN7 23/04/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJIO7 23/04/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJIP7 23/04/2015 Put 0.950 0.155 0.155 0.000   0 0.155
FXJIQ7 23/04/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJIR7 23/04/2015 Put 1.000 0.195 0.195 0.000   0 0.195
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJIT7 23/04/2015 Put 1.050 0.240 0.240 0.000   0 0.240
FXJIU7 23/04/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJIV7 23/04/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJIW7 23/04/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJIX7 23/04/2015 Put 1.150 0.340 0.340 0.000   0 0.340
FXJIZ7 23/04/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJJ17 23/04/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJJE7 28/05/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJJV7 28/05/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJJ67 28/05/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJJ77 28/05/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJJA7 28/05/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJJB7 28/05/2015 Put 0.600 0.008 0.008 0.000   0 0.008
FXJJI7 28/05/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJJJ7 28/05/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJJS7 28/05/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJJT7 28/05/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJJ87 28/05/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJJ97 28/05/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJJG7 28/05/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJJH7 28/05/2015 Put 0.800 0.065 0.065 0.000   0 0.065
FXJJK7 28/05/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJJL7 28/05/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJJQ7 28/05/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJJR7 28/05/2015 Put 0.900 0.125 0.125 0.000   0 0.125
FXJJ47 28/05/2015 Call 0.950 0.035 0.035 0.000   0 0.035
FXJJ57 28/05/2015 Put 0.950 0.160 0.160 0.000   0 0.160
FXJJC7 28/05/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJJD7 28/05/2015 Put 1.000 0.200 0.200 0.000   0 0.200
FXJJO7 28/05/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJJP7 28/05/2015 Put 1.050 0.245 0.245 0.000   0 0.245
FXJJW7 28/05/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJJX7 28/05/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJK27 28/05/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJK37 28/05/2015 Put 1.150 0.340 0.340 0.000   0 0.340
FXJL47 28/05/2015 Call 1.200            
FXJL57 28/05/2015 Put 1.200            
FXJBQ7 25/06/2015 Call 0.010 0.810 0.810 0.000   0 0.810
FXJN88 25/06/2015 Call 0.200 0.630 0.630 0.000   0 0.630
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.530 0.530 0.000   0 0.530
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.435 0.435 0.000   0 0.435
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJF47 25/06/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJNT8 25/06/2015 Put 0.500 0.002 0.002 0.000   0 0.002
FXJBR7 25/06/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJBS7 25/06/2015 Put 0.550 0.004 0.004 0.000   0 0.004
FXJNM8 25/06/2015 Call 0.600 0.240 0.240 0.000   0 0.240
FXJNN8 25/06/2015 Put 0.600 0.009 0.009 0.000   0 0.009
FXJZY9 25/06/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJB17 25/06/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJNO8 25/06/2015 Call 0.700 0.150 0.150 0.000   0 0.150
FXJNP8 25/06/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJZO9 25/06/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJZP9 25/06/2015 Put 0.750 0.045 0.045 0.000   170 0.045
FXJNK8 25/06/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJNL8 25/06/2015 Put 0.800 0.065 0.065 0.000   12,400 0.065
FXJZU9 25/06/2015 Call 0.850 0.065 0.065 0.000   0 0.065
FXJZV9 25/06/2015 Put 0.850 0.095 0.095 0.000   0 0.095
FXJNW8 25/06/2015 Call 0.900 0.050 0.050 0.000   200 0.050
FXJNX8 25/06/2015 Put 0.900 0.125 0.125 0.000   0 0.125
FXJZQ9 25/06/2015 Call 0.950 0.040 0.040 0.000   0 0.040
FXJZR9 25/06/2015 Put 0.950 0.165 0.165 0.000   0 0.165
FXJNZ8 25/06/2015 Call 1.000 0.030 0.030 0.000   300 0.030
FXJP18 25/06/2015 Put 1.000 0.205 0.205 0.000   4,717 0.205
FXJZW9 25/06/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZX9 25/06/2015 Put 1.050 0.245 0.245 0.000   0 0.245
FXJB69 25/06/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJB79 25/06/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJZM9 25/06/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJZN9 25/06/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJTR9 25/06/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJTS9 25/06/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJZS9 25/06/2015 Call 1.250 0.010 0.010 0.000   0 0.010
FXJZT9 25/06/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJTP9 25/06/2015 Call 1.300 0.009 0.009 0.000   0 0.009
FXJTQ9 25/06/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJW59 25/06/2015 Call 1.400 0.005 0.005 0.000   0 0.005
FXJW69 25/06/2015 Put 1.400 0.580 0.580 0.000   0 0.580
FXJYD9 25/06/2015 Call 1.500 0.003 0.003 0.000   0 0.003
FXJYE9 25/06/2015 Put 1.500 0.680 0.680 0.000   0 0.680
FXJGL7 24/09/2015 Call 0.010 0.795 0.795 0.000   0 0.795
FXJL19 24/09/2015 Call 0.200 0.630 0.630 0.000   0 0.630
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.530 0.530 0.000   0 0.530
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.435 0.435 0.000   0 0.435
FXJKZ9 24/09/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJFO7 24/09/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJFP7 24/09/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJL59 24/09/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJL69 24/09/2015 Put 0.500 0.005 0.005 0.000   0 0.005
FXJF77 24/09/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJF87 24/09/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.240 0.240 0.000   0 0.240
FXJKV9 24/09/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJFK7 24/09/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJFL7 24/09/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJLB9 24/09/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJLC9 24/09/2015 Put 0.700 0.045 0.045 0.000   1,060 0.045
FXJF97 24/09/2015 Call 0.750 0.125 0.125 0.000   0 0.125
FXJFF7 24/09/2015 Put 0.750 0.065 0.065 0.000   0 0.065
FXJKW9 24/09/2015 Call 0.800 0.100 0.100 0.000   0 0.100
FXJKX9 24/09/2015 Put 0.800 0.090 0.090 0.000   0 0.090
FXJFM7 24/09/2015 Call 0.850 0.080 0.080 0.000   0 0.080
FXJFN7 24/09/2015 Put 0.850 0.120 0.120 0.000   0 0.120
FXJL39 24/09/2015 Call 0.900 0.060 0.060 0.000   0 0.060
FXJL49 24/09/2015 Put 0.900 0.150 0.150 0.000   880 0.150
FXJFI7 24/09/2015 Call 0.950 0.045 0.045 0.000   0 0.045
FXJFJ7 24/09/2015 Put 0.950 0.185 0.185 0.000   0 0.185
FXJLE9 24/09/2015 Call 1.000 0.035 0.035 0.000   0 0.035
FXJLF9 24/09/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJFQ7 24/09/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJFR7 24/09/2015 Put 1.050 0.265 0.265 0.000   0 0.265
FXJPQ9 24/09/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJPR9 24/09/2015 Put 1.100 0.305 0.305 0.000   0 0.305
FXJFG7 24/09/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJFH7 24/09/2015 Put 1.150 0.350 0.350 0.000   0 0.350
FXJTT9 24/09/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTU9 24/09/2015 Put 1.200 0.395 0.395 0.000   0 0.395
FXJTV9 24/09/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTW9 24/09/2015 Put 1.300 0.490 0.490 0.000   0 0.490
FXJWQ9 24/09/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJWR9 24/09/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJYF9 24/09/2015 Call 1.500 0.001 0.001 0.000   0 0.001
FXJYG9 24/09/2015 Put 1.500 0.685 0.685 0.000   0 0.685
FXJL37 17/12/2015 Call 0.010 0.800 0.800 0.000   0 0.800
FXJGU7 17/12/2015 Call 0.300 0.530 0.530 0.000   0 0.530
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.435 0.435 0.000   0 0.435
FXJF67 17/12/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJK67 17/12/2015 Call 0.450 0.385 0.385 0.000   0 0.385
FXJK77 17/12/2015 Put 0.450 0.004 0.004 0.000   0 0.004
FXJBO7 17/12/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJBP7 17/12/2015 Put 0.500 0.008 0.008 0.000   0 0.008
FXJKG7 17/12/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJKH7 17/12/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.240 0.240 0.000   0 0.240
FXJB57 17/12/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJK47 17/12/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJK57 17/12/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJBJ7 17/12/2015 Call 0.700 0.165 0.165 0.000   0 0.165
FXJBK7 17/12/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJKE7 17/12/2015 Call 0.750 0.135 0.135 0.000   0 0.135
FXJKF7 17/12/2015 Put 0.750 0.075 0.075 0.000   0 0.075
FXJB27 17/12/2015 Call 0.800 0.110 0.110 0.000   0 0.110
FXJB37 17/12/2015 Put 0.800 0.100 0.100 0.000   0 0.100
FXJK87 17/12/2015 Call 0.850 0.090 0.090 0.000   0 0.090
FXJK97 17/12/2015 Put 0.850 0.130 0.130 0.000   0 0.130
FXJBH7 17/12/2015 Call 0.900 0.070 0.070 0.000   0 0.070
FXJBI7 17/12/2015 Put 0.900 0.165 0.165 0.000   0 0.165
FXJKI7 17/12/2015 Call 0.950 0.060 0.060 0.000   0 0.060
FXJKJ7 17/12/2015 Put 0.950 0.200 0.200 0.000   0 0.200
FXJB67 17/12/2015 Call 1.000 0.050 0.050 0.000   0 0.050
FXJB77 17/12/2015 Put 1.000 0.235 0.235 0.000   0 0.235
FXJKA7 17/12/2015 Call 1.050 0.040 0.040 0.000   0 0.040
FXJKB7 17/12/2015 Put 1.050 0.275 0.275 0.000   0 0.275
FXJBF7 17/12/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJBG7 17/12/2015 Put 1.100 0.315 0.315 0.000   0 0.315
FXJKC7 17/12/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJKD7 17/12/2015 Put 1.150 0.355 0.355 0.000   0 0.355
FXJB87 17/12/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJB97 17/12/2015 Put 1.200 0.400 0.400 0.000   0 0.400
FXJBL7 17/12/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJBM7 17/12/2015 Put 1.300 0.490 0.490 0.000   0 0.490
FXJGW7 23/03/2016 Call 0.300 0.530 0.530 0.000   0 0.530
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.435 0.435 0.000   0 0.435
FXJG67 23/03/2016 Put 0.400 0.004 0.004 0.000   0 0.004
FXJFY7 23/03/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJFZ7 23/03/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJG17 23/03/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJG27 23/03/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJFW7 23/03/2016 Call 0.700 0.180 0.180 0.000   0 0.180
FXJFX7 23/03/2016 Put 0.700 0.075 0.075 0.000   0 0.075
FXJG37 23/03/2016 Call 0.800 0.125 0.125 0.000   100 0.125
FXJG47 23/03/2016 Put 0.800 0.125 0.125 0.000   0 0.125
FXJFU7 23/03/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJFV7 23/03/2016 Put 0.900 0.185 0.185 0.000   0 0.185
FXJG97 23/03/2016 Call 1.000 0.060 0.060 0.000   0 0.060
FXJGK7 23/03/2016 Put 1.000 0.255 0.255 0.000   0 0.255
FXJFS7 23/03/2016 Call 1.100 0.040 0.040 0.000   0 0.040
FXJFT7 23/03/2016 Put 1.100 0.330 0.330 0.000   0 0.330
FXJG77 23/03/2016 Call 1.200 0.030 0.030 0.000   0 0.030
FXJG87 23/03/2016 Put 1.200 0.415 0.415 0.000   0 0.415
FXJKS7 23/06/2016 Call 0.400 0.430 0.430 0.000   0 0.430
FXJKT7 23/06/2016 Put 0.400 0.009 0.009 0.000   0 0.009
FXJKM7 23/06/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJKN7 23/06/2016 Put 0.500 0.025 0.025 0.000   0 0.025
FXJKY7 23/06/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJKZ7 23/06/2016 Put 0.600 0.050 0.050 0.000   0 0.050
FXJKO7 23/06/2016 Call 0.700 0.190 0.190 0.000   0 0.190
FXJKP7 23/06/2016 Put 0.700 0.085 0.085 0.000   0 0.085
FXJL17 23/06/2016 Call 0.800 0.135 0.135 0.000   0 0.135
FXJL27 23/06/2016 Put 0.800 0.135 0.135 0.000   0 0.135
FXJKK7 23/06/2016 Call 0.900 0.095 0.095 0.000   0 0.095
FXJKL7 23/06/2016 Put 0.900 0.195 0.195 0.000   0 0.195
FXJKW7 23/06/2016 Call 1.000 0.070 0.070 0.000   0 0.070
FXJKX7 23/06/2016 Put 1.000 0.260 0.260 0.000   0 0.260
FXJKQ7 23/06/2016 Call 1.100 0.050 0.050 0.000   0 0.050
FXJKR7 23/06/2016 Put 1.100 0.335 0.335 0.000   0 0.335
FXJKU7 23/06/2016 Call 1.200 0.035 0.035 0.000   0 0.035
FXJKV7 23/06/2016 Put 1.200 0.420 0.420 0.000   0 0.420

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.