Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.905 Down -0.030 0.905 0.915 0.905 0.920 0.900 7,275,451 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJZD9 28/08/2014 Call 0.010 0.895 0.895 0.000   0 0.895
FXJBT7 28/08/2014 Call 0.500 0.405 0.405 0.000   0 0.405
FXJBU7 28/08/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJW79 28/08/2014 Call 0.550 0.355 0.355 0.000   0 0.355
FXJW89 28/08/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJUQ9 28/08/2014 Call 0.600 0.305 0.305 0.000   0 0.305
FXJUR9 28/08/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJV99 28/08/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJVA9 28/08/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJVH9 28/08/2014 Call 0.700 0.205 0.205 0.000   0 0.205
FXJVI9 28/08/2014 Put 0.700 0.000 0.000 0.000   0 0.000
FXJUW9 28/08/2014 Call 0.750 0.155 0.155 0.000   0 0.155
FXJUX9 28/08/2014 Put 0.750 0.000 0.000 0.000   0 0.000
FXJV19 28/08/2014 Call 0.800 0.110 0.110 0.000   250 0.110
FXJV29 28/08/2014 Put 0.800 0.000 0.000 0.000   11,950 0.000
FXJVB9 28/08/2014 Call 0.850 0.065 0.065 0.000   0 0.065
FXJVC9 28/08/2014 Put 0.850 0.000 0.000 0.000   11,230 0.000
FXJVF9 28/08/2014 Call 0.900 0.025 0.025 0.000   1,675 0.025
FXJVG9 28/08/2014 Put 0.900 0.007 0.007 0.000   5,950 0.007
FXJUY9 28/08/2014 Call 0.950 0.007 0.007 0.000   5,511 0.007
FXJUZ9 28/08/2014 Put 0.950 0.045 0.045 0.000   450 0.045
FXJUU9 28/08/2014 Call 1.000 0.001 0.001 0.000   500 0.001
FXJUV9 28/08/2014 Put 1.000 0.095 0.095 0.000   550 0.095
FXJV59 28/08/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJV69 28/08/2014 Put 1.050 0.145 0.145 0.000   0 0.145
FXJVJ9 28/08/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJVK9 28/08/2014 Put 1.100 0.195 0.195 0.000   0 0.195
FXJVD9 28/08/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJVE9 28/08/2014 Put 1.150 0.245 0.245 0.000   0 0.245
FXJUS9 28/08/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJUT9 28/08/2014 Put 1.200 0.295 0.295 0.000   0 0.295
FXJV79 28/08/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJV89 28/08/2014 Put 1.250 0.345 0.345 0.000   0 0.345
FXJV39 28/08/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJV49 28/08/2014 Put 1.300 0.395 0.395 0.000   0 0.395
FXJVW9 28/08/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVX9 28/08/2014 Put 1.350 0.445 0.445 0.000   0 0.445
FXJY59 28/08/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY69 28/08/2014 Put 1.400 0.495 0.495 0.000   0 0.495
FXJLD9 25/09/2014 Call 0.010 0.895 0.895 0.000   0 0.895
FXJT98 25/09/2014 Call 0.300 0.605 0.605 0.000   0 0.605
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.555 0.555 0.000   0 0.555
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.505 0.505 0.000   0 0.505
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.455 0.455 0.000   0 0.455
FXJKN9 25/09/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT78 25/09/2014 Call 0.500 0.405 0.405 0.000   0 0.405
FXJT88 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKS9 25/09/2014 Call 0.550 0.355 0.355 0.000   0 0.355
FXJKT9 25/09/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTF8 25/09/2014 Call 0.600 0.305 0.305 0.000   0 0.305
FXJTG8 25/09/2014 Put 0.600 0.000 0.000 0.000   200 0.000
FXJKG9 25/09/2014 Call 0.650 0.255 0.255 0.000   0 0.255
FXJKH9 25/09/2014 Put 0.650 0.001 0.001 0.000   1,000 0.001
FXJT38 25/09/2014 Call 0.700 0.210 0.210 0.000   0 0.210
FXJT48 25/09/2014 Put 0.700 0.003 0.003 0.000   0 0.003
FXJKQ9 25/09/2014 Call 0.750 0.160 0.160 0.000   0 0.160
FXJKR9 25/09/2014 Put 0.750 0.006 0.006 0.000   6,900 0.006
FXJTD8 25/09/2014 Call 0.800 0.115 0.115 0.000   6,300 0.115
FXJTE8 25/09/2014 Put 0.800 0.010 0.010 0.000   3,750 0.010
FXJKK9 25/09/2014 Call 0.850 0.075 0.075 0.000   0 0.075
FXJKL9 25/09/2014 Put 0.850 0.020 0.020 0.000   0 0.020
FXJUJ8 25/09/2014 Call 0.900 0.045 0.045 0.000   1,070 0.045
FXJUK8 25/09/2014 Put 0.900 0.040 0.040 0.000   0 0.040
FXJMJ9 25/09/2014 Call 0.950 0.025 0.025 0.000   1,850 0.025
FXJMK9 25/09/2014 Put 0.950 0.065 0.065 0.000   300 0.065
FXJXD8 25/09/2014 Call 1.000 0.015 0.015 0.000   500 0.015
FXJXF8 25/09/2014 Put 1.000 0.100 0.100 0.000   5,000 0.100
FXJPO9 25/09/2014 Call 1.050 0.008 0.008 0.000   0 0.008
FXJPP9 25/09/2014 Put 1.050 0.145 0.145 0.000   0 0.145
FXJB49 25/09/2014 Call 1.100 0.004 0.004 0.000   0 0.004
FXJB59 25/09/2014 Put 1.100 0.195 0.195 0.000   0 0.195
FXJTB9 25/09/2014 Call 1.150 0.002 0.002 0.000   400 0.002
FXJTC9 25/09/2014 Put 1.150 0.245 0.245 0.000   0 0.245
FXJT99 25/09/2014 Call 1.200 0.001 0.001 0.000   400 0.001
FXJTA9 25/09/2014 Put 1.200 0.295 0.295 0.000   0 0.295
FXJTD9 25/09/2014 Call 1.250 0.001 0.001 0.000   0 0.001
FXJTE9 25/09/2014 Put 1.250 0.345 0.345 0.000   0 0.345
FXJUM9 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUN9 25/09/2014 Put 1.300 0.395 0.395 0.000   0 0.395
FXJVY9 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVZ9 25/09/2014 Put 1.350 0.445 0.445 0.000   0 0.445
FXJY79 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY89 25/09/2014 Put 1.400 0.495 0.495 0.000   0 0.495
FXJCZ7 30/10/2014 Call 0.010 0.900 0.900 0.000   0 0.900
FXJBV7 30/10/2014 Call 0.500 0.410 0.410 0.000   0 0.410
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.360 0.360 0.000   0 0.360
FXJZJ9 30/10/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJXV9 30/10/2014 Call 0.600 0.310 0.310 0.000   0 0.310
FXJXW9 30/10/2014 Put 0.600 0.003 0.003 0.000   0 0.003
FXJXS9 30/10/2014 Call 0.650 0.260 0.260 0.000   0 0.260
FXJXT9 30/10/2014 Put 0.650 0.005 0.005 0.000   0 0.005
FXJX79 30/10/2014 Call 0.700 0.215 0.215 0.000   0 0.215
FXJX89 30/10/2014 Put 0.700 0.009 0.009 0.000   0 0.009
FXJX59 30/10/2014 Call 0.750 0.170 0.170 0.000   0 0.170
FXJX69 30/10/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJXK9 30/10/2014 Call 0.800 0.130 0.130 0.000   0 0.130
FXJXL9 30/10/2014 Put 0.800 0.025 0.025 0.000   0 0.025
FXJXQ9 30/10/2014 Call 0.850 0.090 0.090 0.000   0 0.090
FXJXR9 30/10/2014 Put 0.850 0.035 0.035 0.000   0 0.035
FXJX99 30/10/2014 Call 0.900 0.060 0.060 0.000   1,000 0.060
FXJXA9 30/10/2014 Put 0.900 0.055 0.055 0.000   0 0.055
FXJX39 30/10/2014 Call 0.950 0.040 0.040 0.000   500 0.040
FXJX49 30/10/2014 Put 0.950 0.075 0.075 0.000   0 0.075
FXJXG9 30/10/2014 Call 1.000 0.025 0.025 0.000   0 0.025
FXJXH9 30/10/2014 Put 1.000 0.110 0.110 0.000   2,000 0.110
FXJXO9 30/10/2014 Call 1.050 0.015 0.015 0.000   2,750 0.015
FXJXP9 30/10/2014 Put 1.050 0.145 0.145 0.000   0 0.145
FXJXD9 30/10/2014 Call 1.100 0.008 0.008 0.000   0 0.008
FXJXF9 30/10/2014 Put 1.100 0.195 0.195 0.000   0 0.195
FXJWY9 30/10/2014 Call 1.150 0.004 0.004 0.000   0 0.004
FXJWZ9 30/10/2014 Put 1.150 0.245 0.245 0.000   0 0.245
FXJXI9 30/10/2014 Call 1.200 0.002 0.002 0.000   0 0.002
FXJXJ9 30/10/2014 Put 1.200 0.295 0.295 0.000   0 0.295
FXJXM9 30/10/2014 Call 1.250 0.001 0.001 0.000   0 0.001
FXJXN9 30/10/2014 Put 1.250 0.345 0.345 0.000   0 0.345
FXJXB9 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJXC9 30/10/2014 Put 1.300 0.395 0.395 0.000   0 0.395
FXJX19 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJX29 30/10/2014 Put 1.350 0.445 0.445 0.000   0 0.445
FXJY99 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYA9 30/10/2014 Put 1.400 0.495 0.495 0.000   0 0.495
FXJBX7 27/11/2014 Call 0.500 0.410 0.410 0.000   0 0.410
FXJBY7 27/11/2014 Put 0.500 0.001 0.001 0.000   0 0.001
FXJZK9 27/11/2014 Call 0.550 0.365 0.365 0.000   0 0.365
FXJZL9 27/11/2014 Put 0.550 0.003 0.003 0.000   0 0.003
FXJZG9 27/11/2014 Call 0.600 0.315 0.315 0.000   0 0.315
FXJZH9 27/11/2014 Put 0.600 0.006 0.006 0.000   0 0.006
FXJZE9 27/11/2014 Call 0.650 0.270 0.270 0.000   0 0.270
FXJZF9 27/11/2014 Put 0.650 0.010 0.010 0.000   0 0.010
FXJYH9 27/11/2014 Call 0.700 0.220 0.220 0.000   0 0.220
FXJYI9 27/11/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJYT9 27/11/2014 Call 0.750 0.175 0.175 0.000   0 0.175
FXJYU9 27/11/2014 Put 0.750 0.020 0.020 0.000   4,131 0.020
FXJZ39 27/11/2014 Call 0.800 0.135 0.135 0.000   0 0.135
FXJZ49 27/11/2014 Put 0.800 0.030 0.030 0.000   0 0.030
FXJZ79 27/11/2014 Call 0.850 0.100 0.100 0.000   0 0.100
FXJZ89 27/11/2014 Put 0.850 0.045 0.045 0.000   2,000 0.045
FXJYN9 27/11/2014 Call 0.900 0.070 0.070 0.000   0 0.070
FXJYO9 27/11/2014 Put 0.900 0.060 0.060 0.000   0 0.060
FXJZ19 27/11/2014 Call 0.950 0.050 0.050 0.000   0 0.050
FXJZ29 27/11/2014 Put 0.950 0.085 0.085 0.000   0 0.085
FXJYR9 27/11/2014 Call 1.000 0.035 0.035 0.000   0 0.035
FXJYS9 27/11/2014 Put 1.000 0.120 0.120 0.000   0 0.120
FXJZB9 27/11/2014 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZC9 27/11/2014 Put 1.050 0.155 0.155 0.000   0 0.155
FXJYL9 27/11/2014 Call 1.100 0.020 0.020 0.000   0 0.020
FXJYM9 27/11/2014 Put 1.100 0.195 0.195 0.000   0 0.195
FXJYV9 27/11/2014 Call 1.150 0.015 0.015 0.000   0 0.015
FXJYW9 27/11/2014 Put 1.150 0.245 0.245 0.000   0 0.245
FXJYP9 27/11/2014 Call 1.200 0.015 0.015 0.000   0 0.015
FXJYQ9 27/11/2014 Put 1.200 0.295 0.295 0.000   0 0.295
FXJZ99 27/11/2014 Call 1.250 0.010 0.010 0.000   0 0.010
FXJZA9 27/11/2014 Put 1.250 0.345 0.345 0.000   0 0.345
FXJYJ9 27/11/2014 Call 1.300 0.008 0.008 0.000   0 0.008
FXJYK9 27/11/2014 Put 1.300 0.395 0.395 0.000   0 0.395
FXJYX9 27/11/2014 Call 1.350 0.006 0.006 0.000   0 0.006
FXJYZ9 27/11/2014 Put 1.350 0.445 0.445 0.000   0 0.445
FXJZ59 27/11/2014 Call 1.400 0.005 0.005 0.000   0 0.005
FXJZ69 27/11/2014 Put 1.400 0.495 0.495 0.000   0 0.495
FXJQR9 18/12/2014 Call 0.010 0.905 0.905 0.000   0 0.905
FXJQ19 18/12/2014 Call 0.350 0.560 0.560 0.000   0 0.560
FXJQ29 18/12/2014 Put 0.350 0.001 0.001 0.000   0 0.001
FXJL18 18/12/2014 Call 0.400 0.510 0.510 0.000   0 0.510
FXJL28 18/12/2014 Put 0.400 0.002 0.002 0.000   0 0.002
FXJPY9 18/12/2014 Call 0.450 0.460 0.460 0.000   0 0.460
FXJPZ9 18/12/2014 Put 0.450 0.004 0.004 0.000   0 0.004
FXJLD8 18/12/2014 Call 0.500 0.410 0.410 0.000   0 0.410
FXJLE8 18/12/2014 Put 0.500 0.006 0.006 0.000   1,300 0.006
FXJQ79 18/12/2014 Call 0.550 0.365 0.365 0.000   0 0.365
FXJQ89 18/12/2014 Put 0.550 0.009 0.009 0.000   1 0.009
FXJL58 18/12/2014 Call 0.600 0.315 0.315 0.000   0 0.315
FXJL68 18/12/2014 Put 0.600 0.015 0.015 0.000   33,737 0.015
FXJPW9 18/12/2014 Call 0.650 0.270 0.270 0.000   0 0.270
FXJPX9 18/12/2014 Put 0.650 0.015 0.015 0.000   200 0.015
FXJL98 18/12/2014 Call 0.700 0.225 0.225 0.000   0 0.225
FXJLA8 18/12/2014 Put 0.700 0.020 0.020 0.000   1,000 0.020
FXJQ59 18/12/2014 Call 0.750 0.180 0.180 0.000   0 0.180
FXJQ69 18/12/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJL78 18/12/2014 Call 0.800 0.145 0.145 0.000   500 0.145
FXJL88 18/12/2014 Put 0.800 0.035 0.035 0.000   0 0.035
FXJPU9 18/12/2014 Call 0.850 0.110 0.110 0.000   0 0.110
FXJPV9 18/12/2014 Put 0.850 0.050 0.050 0.000   5,800 0.050
FXJLF8 18/12/2014 Call 0.900 0.085 0.085 0.000   200 0.085
FXJLG8 18/12/2014 Put 0.900 0.070 0.070 0.000   27,000 0.070
FXJQ39 18/12/2014 Call 0.950 0.060 0.060 0.000   7,200 0.060
FXJQ49 18/12/2014 Put 0.950 0.095 0.095 0.000   4,000 0.095
FXJL38 18/12/2014 Call 1.000 0.045 0.045 0.000   1,000 0.045
FXJL48 18/12/2014 Put 1.000 0.130 0.130 0.000   8,138 0.130
FXJQU9 18/12/2014 Call 1.050 0.035 0.035 0.000   0 0.035
FXJQV9 18/12/2014 Put 1.050 0.165 0.165 0.000   0 0.165
FXJLY8 18/12/2014 Call 1.100 0.030 0.030 0.000   125 0.030
FXJLZ8 18/12/2014 Put 1.100 0.205 0.205 0.000   0 0.205
FXJTH9 18/12/2014 Call 1.150 0.025 0.025 0.000   100 0.025
FXJTI9 18/12/2014 Put 1.150 0.250 0.250 0.000   0 0.250
FXJTF9 18/12/2014 Call 1.200 0.020 0.020 0.000   670 0.020
FXJTG9 18/12/2014 Put 1.200 0.295 0.295 0.000   0 0.295
FXJTJ9 18/12/2014 Call 1.250 0.015 0.015 0.000   0 0.015
FXJTK9 18/12/2014 Put 1.250 0.345 0.345 0.000   0 0.345
FXJUO9 18/12/2014 Call 1.300 0.010 0.010 0.000   0 0.010
FXJUP9 18/12/2014 Put 1.300 0.395 0.395 0.000   0 0.395
FXJW19 18/12/2014 Call 1.350 0.009 0.009 0.000   0 0.009
FXJW29 18/12/2014 Put 1.350 0.445 0.445 0.000   0 0.445
FXJYB9 18/12/2014 Call 1.400 0.007 0.007 0.000   0 0.007
FXJYC9 18/12/2014 Put 1.400 0.495 0.495 0.000   0 0.495
FXJD17 29/01/2015 Call 0.500 0.415 0.415 0.000   0 0.415
FXJD27 29/01/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJCR7 29/01/2015 Call 0.550 0.365 0.365 0.000   0 0.365
FXJCS7 29/01/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCN7 29/01/2015 Call 0.600 0.315 0.315 0.000   0 0.315
FXJCO7 29/01/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJC47 29/01/2015 Call 0.650 0.270 0.270 0.000   0 0.270
FXJC57 29/01/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJCF7 29/01/2015 Call 0.700 0.225 0.225 0.000   0 0.225
FXJCG7 29/01/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJCT7 29/01/2015 Call 0.750 0.185 0.185 0.000   0 0.185
FXJCU7 29/01/2015 Put 0.750 0.030 0.030 0.000   0 0.030
FXJCL7 29/01/2015 Call 0.800 0.150 0.150 0.000   0 0.150
FXJCM7 29/01/2015 Put 0.800 0.040 0.040 0.000   0 0.040
FXJC67 29/01/2015 Call 0.850 0.115 0.115 0.000   0 0.115
FXJC77 29/01/2015 Put 0.850 0.050 0.050 0.000   0 0.050
FXJCH7 29/01/2015 Call 0.900 0.090 0.090 0.000   0 0.090
FXJCI7 29/01/2015 Put 0.900 0.070 0.070 0.000   0 0.070
FXJCV7 29/01/2015 Call 0.950 0.065 0.065 0.000   0 0.065
FXJCW7 29/01/2015 Put 0.950 0.100 0.100 0.000   0 0.100
FXJCP7 29/01/2015 Call 1.000 0.050 0.050 0.000   0 0.050
FXJCQ7 29/01/2015 Put 1.000 0.130 0.130 0.000   0 0.130
FXJBZ7 29/01/2015 Call 1.050 0.035 0.035 0.000   0 0.035
FXJC17 29/01/2015 Put 1.050 0.170 0.170 0.000   0 0.170
FXJC87 29/01/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJC97 29/01/2015 Put 1.100 0.210 0.210 0.000   0 0.210
FXJCX7 29/01/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJCY7 29/01/2015 Put 1.150 0.250 0.250 0.000   0 0.250
FXJCJ7 29/01/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJCK7 29/01/2015 Put 1.200 0.295 0.295 0.000   0 0.295
FXJC27 29/01/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJC37 29/01/2015 Put 1.250 0.345 0.345 0.000   0 0.345
FXJD37 29/01/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJD47 29/01/2015 Put 1.300 0.395 0.395 0.000   0 0.395
FXJWP9 26/03/2015 Call 0.010 0.890 0.890 0.000   0 0.890
FXJC79 26/03/2015 Call 0.400 0.510 0.510 0.000   0 0.510
FXJC89 26/03/2015 Put 0.400 0.006 0.006 0.000   0 0.006
FXJCI9 26/03/2015 Call 0.500 0.415 0.415 0.000   0 0.415
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.365 0.365 0.000   0 0.365
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.320 0.320 0.000   0 0.320
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.275 0.275 0.000   0 0.275
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJCM9 26/03/2015 Call 0.700 0.230 0.230 0.000   119 0.230
FXJCN9 26/03/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJWF9 26/03/2015 Call 0.750 0.195 0.195 0.000   0 0.195
FXJWG9 26/03/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJC99 26/03/2015 Call 0.800 0.160 0.160 0.000   0 0.160
FXJCF9 26/03/2015 Put 0.800 0.055 0.055 0.000   150 0.055
FXJWJ9 26/03/2015 Call 0.850 0.130 0.130 0.000   0 0.130
FXJWK9 26/03/2015 Put 0.850 0.075 0.075 0.000   0 0.075
FXJCK9 26/03/2015 Call 0.900 0.100 0.100 0.000   0 0.100
FXJCL9 26/03/2015 Put 0.900 0.100 0.100 0.000   0 0.100
FXJWB9 26/03/2015 Call 0.950 0.080 0.080 0.000   0 0.080
FXJWC9 26/03/2015 Put 0.950 0.125 0.125 0.000   0 0.125
FXJC59 26/03/2015 Call 1.000 0.065 0.065 0.000   200 0.065
FXJC69 26/03/2015 Put 1.000 0.155 0.155 0.000   0 0.155
FXJWN9 26/03/2015 Call 1.050 0.050 0.050 0.000   0 0.050
FXJWO9 26/03/2015 Put 1.050 0.190 0.190 0.000   0 0.190
FXJCT9 26/03/2015 Call 1.100 0.040 0.040 0.000   0 0.040
FXJCU9 26/03/2015 Put 1.100 0.230 0.230 0.000   0 0.230
FXJW99 26/03/2015 Call 1.150 0.035 0.035 0.000   0 0.035
FXJWA9 26/03/2015 Put 1.150 0.270 0.270 0.000   0 0.270
FXJTL9 26/03/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJTM9 26/03/2015 Put 1.200 0.315 0.315 0.000   0 0.315
FXJWL9 26/03/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJWM9 26/03/2015 Put 1.250 0.360 0.360 0.000   0 0.360
FXJTN9 26/03/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJTO9 26/03/2015 Put 1.300 0.405 0.405 0.000   0 0.405
FXJWW9 26/03/2015 Call 1.350 0.025 0.025 0.000   0 0.025
FXJWX9 26/03/2015 Put 1.350 0.450 0.450 0.000   0 0.450
FXJW39 26/03/2015 Call 1.400 0.025 0.025 0.000   0 0.025
FXJW49 26/03/2015 Put 1.400 0.495 0.495 0.000   0 0.495
FXJBQ7 25/06/2015 Call 0.010 0.895 0.895 0.000   0 0.895
FXJN88 25/06/2015 Call 0.200 0.710 0.710 0.000   0 0.710
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.610 0.610 0.000   0 0.610
FXJNR8 25/06/2015 Put 0.300 0.002 0.002 0.000   0 0.002
FXJN68 25/06/2015 Call 0.400 0.515 0.515 0.000   0 0.515
FXJN78 25/06/2015 Put 0.400 0.007 0.007 0.000   0 0.007
FXJNS8 25/06/2015 Call 0.500 0.420 0.420 0.000   0 0.420
FXJNT8 25/06/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJBR7 25/06/2015 Call 0.550 0.375 0.375 0.000   0 0.375
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.325 0.325 0.000   0 0.325
FXJNN8 25/06/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJZY9 25/06/2015 Call 0.650 0.285 0.285 0.000   0 0.285
FXJB17 25/06/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJNO8 25/06/2015 Call 0.700 0.245 0.245 0.000   0 0.245
FXJNP8 25/06/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJZO9 25/06/2015 Call 0.750 0.210 0.210 0.000   0 0.210
FXJZP9 25/06/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJNK8 25/06/2015 Call 0.800 0.175 0.175 0.000   0 0.175
FXJNL8 25/06/2015 Put 0.800 0.070 0.070 0.000   0 0.070
FXJZU9 25/06/2015 Call 0.850 0.145 0.145 0.000   0 0.145
FXJZV9 25/06/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJNW8 25/06/2015 Call 0.900 0.120 0.120 0.000   200 0.120
FXJNX8 25/06/2015 Put 0.900 0.115 0.115 0.000   200 0.115
FXJZQ9 25/06/2015 Call 0.950 0.100 0.100 0.000   0 0.100
FXJZR9 25/06/2015 Put 0.950 0.140 0.140 0.000   0 0.140
FXJNZ8 25/06/2015 Call 1.000 0.080 0.080 0.000   300 0.080
FXJP18 25/06/2015 Put 1.000 0.170 0.170 0.000   0 0.170
FXJZW9 25/06/2015 Call 1.050 0.065 0.065 0.000   0 0.065
FXJZX9 25/06/2015 Put 1.050 0.205 0.205 0.000   0 0.205
FXJB69 25/06/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJB79 25/06/2015 Put 1.100 0.245 0.245 0.000   0 0.245
FXJZM9 25/06/2015 Call 1.150 0.040 0.040 0.000   0 0.040
FXJZN9 25/06/2015 Put 1.150 0.285 0.285 0.000   0 0.285
FXJTR9 25/06/2015 Call 1.200 0.035 0.035 0.000   0 0.035
FXJTS9 25/06/2015 Put 1.200 0.325 0.325 0.000   0 0.325
FXJZS9 25/06/2015 Call 1.250 0.030 0.030 0.000   0 0.030
FXJZT9 25/06/2015 Put 1.250 0.370 0.370 0.000   0 0.370
FXJTP9 25/06/2015 Call 1.300 0.030 0.030 0.000   0 0.030
FXJTQ9 25/06/2015 Put 1.300 0.415 0.415 0.000   0 0.415
FXJW59 25/06/2015 Call 1.400 0.025 0.025 0.000   0 0.025
FXJW69 25/06/2015 Put 1.400 0.505 0.505 0.000   0 0.505
FXJYD9 25/06/2015 Call 1.500 0.015 0.015 0.000   0 0.015
FXJYE9 25/06/2015 Put 1.500 0.600 0.600 0.000   0 0.600
FXJL19 24/09/2015 Call 0.200 0.710 0.710 0.000   0 0.710
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.610 0.610 0.000   0 0.610
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.510 0.510 0.000   0 0.510
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJL59 24/09/2015 Call 0.500 0.415 0.415 0.000   0 0.415
FXJL69 24/09/2015 Put 0.500 0.009 0.009 0.000   0 0.009
FXJKU9 24/09/2015 Call 0.600 0.325 0.325 0.000   0 0.325
FXJKV9 24/09/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJLB9 24/09/2015 Call 0.700 0.245 0.245 0.000   0 0.245
FXJLC9 24/09/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJKW9 24/09/2015 Call 0.800 0.180 0.180 0.000   0 0.180
FXJKX9 24/09/2015 Put 0.800 0.085 0.085 0.000   0 0.085
FXJL39 24/09/2015 Call 0.900 0.130 0.130 0.000   0 0.130
FXJL49 24/09/2015 Put 0.900 0.135 0.135 0.000   0 0.135
FXJLE9 24/09/2015 Call 1.000 0.090 0.090 0.000   0 0.090
FXJLF9 24/09/2015 Put 1.000 0.195 0.195 0.000   0 0.195
FXJPQ9 24/09/2015 Call 1.100 0.065 0.065 0.000   0 0.065
FXJPR9 24/09/2015 Put 1.100 0.265 0.265 0.000   0 0.265
FXJTT9 24/09/2015 Call 1.200 0.045 0.045 0.000   0 0.045
FXJTU9 24/09/2015 Put 1.200 0.340 0.340 0.000   0 0.340
FXJTV9 24/09/2015 Call 1.300 0.035 0.035 0.000   0 0.035
FXJTW9 24/09/2015 Put 1.300 0.425 0.425 0.000   0 0.425
FXJWQ9 24/09/2015 Call 1.400 0.025 0.025 0.000   0 0.025
FXJWR9 24/09/2015 Put 1.400 0.515 0.515 0.000   0 0.515
FXJYF9 24/09/2015 Call 1.500 0.020 0.020 0.000   0 0.020
FXJYG9 24/09/2015 Put 1.500 0.610 0.610 0.000   0 0.610
FXJBO7 17/12/2015 Call 0.500 0.420 0.420 0.000   0 0.420
FXJBP7 17/12/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJB47 17/12/2015 Call 0.600 0.330 0.330 0.000   0 0.330
FXJB57 17/12/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJBJ7 17/12/2015 Call 0.700 0.255 0.255 0.000   0 0.255
FXJBK7 17/12/2015 Put 0.700 0.060 0.060 0.000   0 0.060
FXJB27 17/12/2015 Call 0.800 0.195 0.195 0.000   0 0.195
FXJB37 17/12/2015 Put 0.800 0.095 0.095 0.000   0 0.095
FXJBH7 17/12/2015 Call 0.900 0.145 0.145 0.000   0 0.145
FXJBI7 17/12/2015 Put 0.900 0.150 0.150 0.000   0 0.150
FXJB67 17/12/2015 Call 1.000 0.105 0.105 0.000   0 0.105
FXJB77 17/12/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJBF7 17/12/2015 Call 1.100 0.080 0.080 0.000   0 0.080
FXJBG7 17/12/2015 Put 1.100 0.275 0.275 0.000   0 0.275
FXJB87 17/12/2015 Call 1.200 0.060 0.060 0.000   0 0.060
FXJB97 17/12/2015 Put 1.200 0.355 0.355 0.000   0 0.355
FXJBL7 17/12/2015 Call 1.300 0.050 0.050 0.000   0 0.050
FXJBM7 17/12/2015 Put 1.300 0.440 0.440 0.000   0 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.