Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.965 Up 0.025 0.965 0.970 0.940 0.965 0.935 16,342,421 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJRW9 23/04/2014 Call 0.010 0.955 0.955 0.000   0 0.930
FXJLO9 23/04/2014 Call 0.200 0.765 0.765 0.000   0 0.740
FXJLP9 23/04/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLM9 23/04/2014 Call 0.250 0.715 0.715 0.000   0 0.690
FXJLN9 23/04/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJLU9 23/04/2014 Call 0.300 0.665 0.665 0.000   0 0.640
FXJLW9 23/04/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJLK9 23/04/2014 Call 0.350 0.615 0.615 0.000   0 0.590
FXJLL9 23/04/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJME9 23/04/2014 Call 0.400 0.565 0.565 0.000   0 0.540
FXJMF9 23/04/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJM89 23/04/2014 Call 0.450 0.515 0.515 0.000   0 0.490
FXJM99 23/04/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLZ9 23/04/2014 Call 0.500 0.465 0.465 0.000   0 0.440
FXJM19 23/04/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJLS9 23/04/2014 Call 0.550 0.415 0.415 0.000   0 0.390
FXJLT9 23/04/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMA9 23/04/2014 Call 0.600 0.365 0.365 0.000   0 0.340
FXJMB9 23/04/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJM49 23/04/2014 Call 0.650 0.315 0.315 0.000   800 0.290
FXJM59 23/04/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLX9 23/04/2014 Call 0.700 0.265 0.265 0.000   0 0.240
FXJLY9 23/04/2014 Put 0.700 0.000 0.000 0.000   100 0.000
FXJLQ9 23/04/2014 Call 0.750 0.215 0.215 0.000   1,750 0.190
FXJLR9 23/04/2014 Put 0.750 0.000 0.000 0.000   0 0.000
FXJMC9 23/04/2014 Call 0.800 0.165 0.165 0.000   1,598 0.140
FXJMD9 23/04/2014 Put 0.800 0.000 0.000 0.000   0 0.000
FXJM69 23/04/2014 Call 0.850 0.115 0.115 0.000   0 0.090
FXJM79 23/04/2014 Put 0.850 0.000 0.000 0.000   16,618 0.002
FXJM29 23/04/2014 Call 0.900 0.065 0.065 0.000   996 0.045
FXJM39 23/04/2014 Put 0.900 0.003 0.003 0.000   1,500 0.010
FXJMH9 23/04/2014 Call 0.950 0.025 0.025 0.020 100 4,000 0.015
FXJMI9 23/04/2014 Put 0.950 0.015 0.015 0.000   1,400 0.030
FXJNV9 23/04/2014 Call 1.000 0.006 0.006 0.000   212 0.002
FXJNW9 23/04/2014 Put 1.000 0.045 0.045 0.000   0 0.070
FXJP89 23/04/2014 Call 1.050 0.001 0.001 0.000   7,500 0.000
FXJP99 23/04/2014 Put 1.050 0.090 0.090 0.000   0 0.110
FXJS29 23/04/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJS39 23/04/2014 Put 1.100 0.135 0.135 0.000   0 0.160
FXJSO9 23/04/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJSP9 23/04/2014 Put 1.150 0.185 0.185 0.000   0 0.210
FXJSM9 23/04/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJSN9 23/04/2014 Put 1.200 0.235 0.235 0.000   0 0.260
FXJSK9 23/04/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJSL9 23/04/2014 Put 1.250 0.285 0.285 0.000   0 0.310
FXJUE9 23/04/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUF9 23/04/2014 Put 1.300 0.335 0.335 0.000   0 0.360
FXJVO9 23/04/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVP9 23/04/2014 Put 1.350 0.385 0.385 0.000   0 0.410
FXJVL9 29/05/2014 Call 0.010 0.960 0.960 0.000   0 0.935
FXJMP9 29/05/2014 Call 0.250 0.715 0.715 0.000   0 0.690
FXJMQ9 29/05/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJMR9 29/05/2014 Call 0.300 0.665 0.665 0.000   0 0.640
FXJMS9 29/05/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN69 29/05/2014 Call 0.350 0.615 0.615 0.000   0 0.590
FXJN79 29/05/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJMZ9 29/05/2014 Call 0.400 0.565 0.565 0.000   0 0.540
FXJN19 29/05/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJN29 29/05/2014 Call 0.450 0.515 0.515 0.000   0 0.490
FXJN39 29/05/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNO9 29/05/2014 Call 0.500 0.465 0.465 0.000   0 0.440
FXJNP9 29/05/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJN49 29/05/2014 Call 0.550 0.415 0.415 0.000   0 0.390
FXJN59 29/05/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMV9 29/05/2014 Call 0.600 0.365 0.365 0.000   0 0.340
FXJMW9 29/05/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJMN9 29/05/2014 Call 0.650 0.315 0.315 0.000   0 0.290
FXJMO9 29/05/2014 Put 0.650 0.000 0.000 0.000   0 0.001
FXJNM9 29/05/2014 Call 0.700 0.265 0.265 0.000   0 0.245
FXJNN9 29/05/2014 Put 0.700 0.001 0.001 0.000   1,000 0.002
FXJN89 29/05/2014 Call 0.750 0.220 0.220 0.000   0 0.195
FXJN99 29/05/2014 Put 0.750 0.003 0.003 0.000   0 0.005
FXJMX9 29/05/2014 Call 0.800 0.170 0.170 0.000   0 0.145
FXJMY9 29/05/2014 Put 0.800 0.006 0.006 0.000   16,750 0.010
FXJML9 29/05/2014 Call 0.850 0.125 0.125 0.000   1,162 0.105
FXJMM9 29/05/2014 Put 0.850 0.015 0.015 0.000   1,035 0.020
FXJMT9 29/05/2014 Call 0.900 0.085 0.085 0.000   730 0.070
FXJMU9 29/05/2014 Put 0.900 0.025 0.025 0.000   313 0.035
FXJNK9 29/05/2014 Call 0.950 0.055 0.055 0.000   250 0.045
FXJNL9 29/05/2014 Put 0.950 0.045 0.045 0.000   10 0.055
FXJNX9 29/05/2014 Call 1.000 0.035 0.035 0.000   217 0.025
FXJNY9 29/05/2014 Put 1.000 0.070 0.070 0.000   2,100 0.090
FXJPK9 29/05/2014 Call 1.050 0.020 0.020 0.000   5,444 0.015
FXJPL9 29/05/2014 Put 1.050 0.105 0.105 0.000   0 0.125
FXJS49 29/05/2014 Call 1.100 0.010 0.010 0.000   4,550 0.009
FXJS59 29/05/2014 Put 1.100 0.145 0.145 0.000   0 0.170
FXJSU9 29/05/2014 Call 1.150 0.007 0.007 0.000   0 0.005
FXJSV9 29/05/2014 Put 1.150 0.190 0.190 0.000   0 0.215
FXJSS9 29/05/2014 Call 1.200 0.004 0.004 0.000   0 0.003
FXJST9 29/05/2014 Put 1.200 0.240 0.240 0.000   0 0.265
FXJSQ9 29/05/2014 Call 1.250 0.002 0.002 0.000   0 0.001
FXJSR9 29/05/2014 Put 1.250 0.285 0.285 0.000   0 0.310
FXJUG9 29/05/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJUH9 29/05/2014 Put 1.300 0.335 0.335 0.000   0 0.360
FXJVQ9 29/05/2014 Call 1.350 0.001 0.001 0.000   0 0.000
FXJVR9 29/05/2014 Put 1.350 0.385 0.385 0.000   0 0.410
FXJI69 26/06/2014 Call 0.010 0.960 0.960 0.000   0 0.935
FXJN28 26/06/2014 Call 0.100 0.865 0.865 0.000   0 0.840
FXJN38 26/06/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJFY9 26/06/2014 Call 0.150 0.815 0.815 0.000   0 0.790
FXJFZ9 26/06/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJKM8 26/06/2014 Call 0.200 0.765 0.765 0.000   0 0.740
FXJKN8 26/06/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJG79 26/06/2014 Call 0.250 0.715 0.715 0.000   0 0.695
FXJG89 26/06/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJKQ8 26/06/2014 Call 0.300 0.665 0.665 0.000   0 0.645
FXJKR8 26/06/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJFW9 26/06/2014 Call 0.350 0.615 0.615 0.000   0 0.595
FXJFX9 26/06/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJKK8 26/06/2014 Call 0.400 0.565 0.565 0.000   0 0.545
FXJKL8 26/06/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJG59 26/06/2014 Call 0.450 0.515 0.515 0.000   0 0.495
FXJG69 26/06/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKS8 26/06/2014 Call 0.500 0.470 0.470 0.000   265 0.445
FXJKT8 26/06/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJG19 26/06/2014 Call 0.550 0.420 0.420 0.000   125 0.395
FXJG29 26/06/2014 Put 0.550 0.000 0.000 0.000   702 0.000
FXJKO8 26/06/2014 Call 0.600 0.370 0.370 0.000   0 0.345
FXJKP8 26/06/2014 Put 0.600 0.000 0.000 0.000   2,700 0.000
FXJGL9 26/06/2014 Call 0.650 0.320 0.320 0.000   1,000 0.295
FXJGM9 26/06/2014 Put 0.650 0.001 0.001 0.000   10,500 0.001
FXJKU8 26/06/2014 Call 0.700 0.270 0.270 0.000   0 0.245
FXJKV8 26/06/2014 Put 0.700 0.002 0.002 0.000   0 0.003
FXJG39 26/06/2014 Call 0.750 0.220 0.220 0.000   669 0.200
FXJG49 26/06/2014 Put 0.750 0.005 0.005 0.000   0 0.008
FXJKG8 26/06/2014 Call 0.800 0.175 0.175 0.000   3,931 0.155
FXJKH8 26/06/2014 Put 0.800 0.010 0.010 0.000   786 0.015
FXJG99 26/06/2014 Call 0.850 0.135 0.135 0.000   1,000 0.120
FXJGK9 26/06/2014 Put 0.850 0.020 0.020 0.000   0 0.025
FXJKW8 26/06/2014 Call 0.900 0.100 0.100 0.000   0 0.085
FXJKX8 26/06/2014 Put 0.900 0.035 0.035 0.000   0 0.045
FXJJE9 26/06/2014 Call 0.950 0.075 0.075 0.000   500 0.060
FXJJF9 26/06/2014 Put 0.950 0.055 0.055 0.000   0 0.070
FXJKI8 26/06/2014 Call 1.000 0.050 0.050 0.000   300 0.040
FXJKJ8 26/06/2014 Put 1.000 0.080 0.080 0.000   487 0.095
FXJPM9 26/06/2014 Call 1.050 0.035 0.035 0.000   0 0.030
FXJPN9 26/06/2014 Put 1.050 0.115 0.115 0.000   0 0.130
FXJLW8 26/06/2014 Call 1.100 0.025 0.025 0.000   0 0.020
FXJLX8 26/06/2014 Put 1.100 0.155 0.155 0.000   0 0.165
FXJSW9 26/06/2014 Call 1.150 0.015 0.015 0.000   0 0.015
FXJSX9 26/06/2014 Put 1.150 0.195 0.195 0.000   700 0.210
FXJT19 26/06/2014 Call 1.200 0.010 0.010 0.000   0 0.009
FXJT29 26/06/2014 Put 1.200 0.240 0.240 0.000   0 0.260
FXJSY9 26/06/2014 Call 1.250 0.008 0.008 0.000   0 0.006
FXJSZ9 26/06/2014 Put 1.250 0.290 0.290 0.000   0 0.310
FXJUI9 26/06/2014 Call 1.300 0.006 0.006 0.000   0 0.004
FXJUJ9 26/06/2014 Put 1.300 0.335 0.335 0.000   0 0.360
FXJVS9 26/06/2014 Call 1.350 0.004 0.004 0.000   0 0.002
FXJVT9 26/06/2014 Put 1.350 0.385 0.385 0.000   0 0.410
FXJQW9 24/07/2014 Call 0.300 0.665 0.665 0.000   0 0.640
FXJQX9 24/07/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQY9 24/07/2014 Call 0.350 0.620 0.620 0.000   0 0.595
FXJQZ9 24/07/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJR19 24/07/2014 Call 0.400 0.570 0.570 0.000   0 0.545
FXJR29 24/07/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJR39 24/07/2014 Call 0.450 0.520 0.520 0.000   0 0.495
FXJR49 24/07/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJR59 24/07/2014 Call 0.500 0.470 0.470 0.000   0 0.445
FXJR69 24/07/2014 Put 0.500 0.001 0.001 0.000   0 0.000
FXJR79 24/07/2014 Call 0.550 0.420 0.420 0.000   0 0.395
FXJR89 24/07/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJR99 24/07/2014 Call 0.600 0.370 0.370 0.000   0 0.345
FXJRF9 24/07/2014 Put 0.600 0.003 0.003 0.000   0 0.002
FXJRG9 24/07/2014 Call 0.650 0.320 0.320 0.000   0 0.300
FXJRH9 24/07/2014 Put 0.650 0.006 0.006 0.000   0 0.005
FXJRI9 24/07/2014 Call 0.700 0.270 0.270 0.000   0 0.255
FXJRJ9 24/07/2014 Put 0.700 0.009 0.009 0.000   0 0.009
FXJRK9 24/07/2014 Call 0.750 0.225 0.225 0.000   0 0.210
FXJRL9 24/07/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJRM9 24/07/2014 Call 0.800 0.185 0.185 0.000   0 0.170
FXJRN9 24/07/2014 Put 0.800 0.020 0.020 0.000   0 0.025
FXJRO9 24/07/2014 Call 0.850 0.145 0.145 0.000   0 0.130
FXJRP9 24/07/2014 Put 0.850 0.035 0.035 0.000   0 0.035
FXJRQ9 24/07/2014 Call 0.900 0.115 0.115 0.000   0 0.100
FXJRR9 24/07/2014 Put 0.900 0.045 0.045 0.000   1,000 0.055
FXJRS9 24/07/2014 Call 0.950 0.085 0.085 0.000   0 0.075
FXJRT9 24/07/2014 Put 0.950 0.065 0.065 0.000   0 0.080
FXJRU9 24/07/2014 Call 1.000 0.065 0.065 0.000   0 0.055
FXJRV9 24/07/2014 Put 1.000 0.090 0.090 0.000   200 0.110
FXJRX9 24/07/2014 Call 1.050 0.045 0.045 0.000   0 0.040
FXJRY9 24/07/2014 Put 1.050 0.125 0.125 0.000   0 0.145
FXJS69 24/07/2014 Call 1.100 0.030 0.030 0.000   0 0.030
FXJS79 24/07/2014 Put 1.100 0.160 0.160 0.000   0 0.180
FXJT39 24/07/2014 Call 1.150 0.025 0.025 0.000   0 0.020
FXJT49 24/07/2014 Put 1.150 0.200 0.200 0.000   0 0.220
FXJT79 24/07/2014 Call 1.200 0.015 0.015 0.000   0 0.015
FXJT89 24/07/2014 Put 1.200 0.245 0.245 0.000   0 0.265
FXJT59 24/07/2014 Call 1.250 0.010 0.010 0.000   0 0.015
FXJT69 24/07/2014 Put 1.250 0.290 0.290 0.000   0 0.310
FXJUK9 24/07/2014 Call 1.300 0.009 0.009 0.000   0 0.010
FXJUL9 24/07/2014 Put 1.300 0.340 0.340 0.000   0 0.360
FXJVU9 24/07/2014 Call 1.350 0.006 0.006 0.000   0 0.007
FXJVV9 24/07/2014 Put 1.350 0.385 0.385 0.000   0 0.410
FXJW79 28/08/2014 Call 0.550 0.420 0.420 0.000   0 0.395
FXJW89 28/08/2014 Put 0.550 0.005 0.005 0.000   0 0.007
FXJUQ9 28/08/2014 Call 0.600 0.375 0.375 0.000   0 0.350
FXJUR9 28/08/2014 Put 0.600 0.009 0.009 0.000   0 0.010
FXJV99 28/08/2014 Call 0.650 0.325 0.325 0.000   0 0.300
FXJVA9 28/08/2014 Put 0.650 0.015 0.015 0.000   0 0.015
FXJVH9 28/08/2014 Call 0.700 0.280 0.280 0.000   0 0.255
FXJVI9 28/08/2014 Put 0.700 0.020 0.020 0.000   0 0.020
FXJUW9 28/08/2014 Call 0.750 0.235 0.235 0.000   0 0.215
FXJUX9 28/08/2014 Put 0.750 0.025 0.025 0.000   0 0.030
FXJV19 28/08/2014 Call 0.800 0.195 0.195 0.000   0 0.175
FXJV29 28/08/2014 Put 0.800 0.030 0.030 0.000   0 0.040
FXJVB9 28/08/2014 Call 0.850 0.155 0.155 0.000   0 0.140
FXJVC9 28/08/2014 Put 0.850 0.045 0.045 0.000   0 0.055
FXJVF9 28/08/2014 Call 0.900 0.120 0.120 0.000   0 0.110
FXJVG9 28/08/2014 Put 0.900 0.060 0.060 0.000   0 0.075
FXJUY9 28/08/2014 Call 0.950 0.095 0.095 0.000   0 0.085
FXJUZ9 28/08/2014 Put 0.950 0.085 0.085 0.000   0 0.095
FXJUU9 28/08/2014 Call 1.000 0.070 0.070 0.000   0 0.065
FXJUV9 28/08/2014 Put 1.000 0.110 0.110 0.000   0 0.125
FXJV59 28/08/2014 Call 1.050 0.050 0.050 0.000   0 0.050
FXJV69 28/08/2014 Put 1.050 0.145 0.145 0.000   0 0.160
FXJVJ9 28/08/2014 Call 1.100 0.040 0.040 0.000   0 0.040
FXJVK9 28/08/2014 Put 1.100 0.180 0.180 0.000   0 0.195
FXJVD9 28/08/2014 Call 1.150 0.030 0.030 0.000   0 0.030
FXJVE9 28/08/2014 Put 1.150 0.220 0.220 0.000   0 0.235
FXJUS9 28/08/2014 Call 1.200 0.025 0.025 0.000   0 0.025
FXJUT9 28/08/2014 Put 1.200 0.260 0.260 0.000   0 0.280
FXJV79 28/08/2014 Call 1.250 0.020 0.020 0.000   0 0.020
FXJV89 28/08/2014 Put 1.250 0.305 0.305 0.000   0 0.320
FXJV39 28/08/2014 Call 1.300 0.015 0.015 0.000   0 0.015
FXJV49 28/08/2014 Put 1.300 0.350 0.350 0.000   0 0.370
FXJVW9 28/08/2014 Call 1.350 0.015 0.015 0.000   0 0.015
FXJVX9 28/08/2014 Put 1.350 0.400 0.400 0.000   0 0.415
FXJLD9 25/09/2014 Call 0.010 0.955 0.955 0.000   0 0.930
FXJT58 25/09/2014 Call 0.100 0.865 0.865 0.000   0 0.840
FXJT68 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJLI9 25/09/2014 Call 0.150 0.815 0.815 0.000   0 0.790
FXJLJ9 25/09/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJTB8 25/09/2014 Call 0.200 0.765 0.765 0.000   0 0.740
FXJTC8 25/09/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJKI9 25/09/2014 Call 0.250 0.720 0.720 0.000   0 0.695
FXJKJ9 25/09/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJT98 25/09/2014 Call 0.300 0.670 0.670 0.000   0 0.645
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.620 0.620 0.000   0 0.595
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.570 0.570 0.000   0 0.545
FXJTI8 25/09/2014 Put 0.400 0.001 0.001 0.000   0 0.001
FXJKM9 25/09/2014 Call 0.450 0.520 0.520 0.000   0 0.500
FXJKN9 25/09/2014 Put 0.450 0.002 0.002 0.000   0 0.002
FXJT78 25/09/2014 Call 0.500 0.470 0.470 0.000   0 0.450
FXJT88 25/09/2014 Put 0.500 0.004 0.004 0.000   0 0.004
FXJKS9 25/09/2014 Call 0.550 0.425 0.425 0.000   0 0.400
FXJKT9 25/09/2014 Put 0.550 0.006 0.006 0.000   0 0.007
FXJTF8 25/09/2014 Call 0.600 0.375 0.375 0.000   2,500 0.355
FXJTG8 25/09/2014 Put 0.600 0.010 0.010 0.000   2,200 0.010
FXJKG9 25/09/2014 Call 0.650 0.330 0.330 0.000   0 0.310
FXJKH9 25/09/2014 Put 0.650 0.015 0.015 0.000   2,200 0.015
FXJT38 25/09/2014 Call 0.700 0.285 0.285 0.000   0 0.265
FXJT48 25/09/2014 Put 0.700 0.020 0.020 0.000   0 0.025
FXJKQ9 25/09/2014 Call 0.750 0.240 0.240 0.000   0 0.220
FXJKR9 25/09/2014 Put 0.750 0.030 0.030 0.000   0 0.035
FXJTD8 25/09/2014 Call 0.800 0.200 0.200 0.000   6,200 0.180
FXJTE8 25/09/2014 Put 0.800 0.040 0.040 0.000   0 0.045
FXJKK9 25/09/2014 Call 0.850 0.165 0.165 0.000   1,000 0.150
FXJKL9 25/09/2014 Put 0.850 0.055 0.055 0.000   0 0.060
FXJUJ8 25/09/2014 Call 0.900 0.135 0.135 0.000   0 0.120
FXJUK8 25/09/2014 Put 0.900 0.070 0.070 0.000   0 0.080
FXJMJ9 25/09/2014 Call 0.950 0.105 0.105 0.000   0 0.090
FXJMK9 25/09/2014 Put 0.950 0.095 0.095 0.000   0 0.105
FXJXD8 25/09/2014 Call 1.000 0.085 0.085 0.000   0 0.070
FXJXF8 25/09/2014 Put 1.000 0.125 0.125 0.000   0 0.135
FXJPO9 25/09/2014 Call 1.050 0.065 0.065 0.000   0 0.055
FXJPP9 25/09/2014 Put 1.050 0.155 0.155 0.000   0 0.165
FXJB49 25/09/2014 Call 1.100 0.050 0.050 0.000   0 0.040
FXJB59 25/09/2014 Put 1.100 0.190 0.190 0.000   0 0.205
FXJTB9 25/09/2014 Call 1.150 0.040 0.040 0.000   0 0.035
FXJTC9 25/09/2014 Put 1.150 0.225 0.225 0.000   0 0.240
FXJT99 25/09/2014 Call 1.200 0.030 0.030 0.000   400 0.025
FXJTA9 25/09/2014 Put 1.200 0.265 0.265 0.000   0 0.285
FXJTD9 25/09/2014 Call 1.250 0.025 0.025 0.000   0 0.020
FXJTE9 25/09/2014 Put 1.250 0.305 0.305 0.000   0 0.330
FXJUM9 25/09/2014 Call 1.300 0.020 0.020 0.000   0 0.015
FXJUN9 25/09/2014 Put 1.300 0.350 0.350 0.000   0 0.375
FXJVY9 25/09/2014 Call 1.350 0.015 0.015 0.000   0 0.015
FXJVZ9 25/09/2014 Put 1.350 0.400 0.400 0.000   0 0.420
FXJQR9 18/12/2014 Call 0.010 0.965 0.965 0.000   0 0.935
FXJN48 18/12/2014 Call 0.100 0.865 0.865 0.000   0 0.840
FXJN58 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJKY8 18/12/2014 Call 0.200 0.770 0.770 0.000   0 0.740
FXJKZ8 18/12/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLB8 18/12/2014 Call 0.300 0.670 0.670 0.000   0 0.645
FXJLC8 18/12/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQ19 18/12/2014 Call 0.350 0.620 0.620 0.000   0 0.595
FXJQ29 18/12/2014 Put 0.350 0.001 0.001 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.570 0.570 0.000   0 0.545
FXJL28 18/12/2014 Put 0.400 0.002 0.002 0.000   0 0.001
FXJPY9 18/12/2014 Call 0.450 0.520 0.520 0.000   0 0.500
FXJPZ9 18/12/2014 Put 0.450 0.004 0.004 0.000   0 0.002
FXJLD8 18/12/2014 Call 0.500 0.470 0.470 0.000   0 0.450
FXJLE8 18/12/2014 Put 0.500 0.007 0.007 0.000   1,300 0.004
FXJQ79 18/12/2014 Call 0.550 0.425 0.425 0.000   0 0.405
FXJQ89 18/12/2014 Put 0.550 0.010 0.010 0.000   0 0.008
FXJL58 18/12/2014 Call 0.600 0.375 0.375 0.000   0 0.360
FXJL68 18/12/2014 Put 0.600 0.015 0.015 0.000   160 0.015
FXJPW9 18/12/2014 Call 0.650 0.330 0.330 0.000   400 0.315
FXJPX9 18/12/2014 Put 0.650 0.020 0.020 0.000   200 0.020
FXJL98 18/12/2014 Call 0.700 0.290 0.290 0.000   120 0.270
FXJLA8 18/12/2014 Put 0.700 0.030 0.030 0.000   1,000 0.030
FXJQ59 18/12/2014 Call 0.750 0.250 0.250 0.000   0 0.230
FXJQ69 18/12/2014 Put 0.750 0.035 0.035 0.000   0 0.040
FXJL78 18/12/2014 Call 0.800 0.215 0.215 0.000   0 0.195
FXJL88 18/12/2014 Put 0.800 0.050 0.050 0.000   0 0.055
FXJPU9 18/12/2014 Call 0.850 0.180 0.180 0.000   0 0.165
FXJPV9 18/12/2014 Put 0.850 0.065 0.065 0.000   2,000 0.075
FXJLF8 18/12/2014 Call 0.900 0.150 0.150 0.000   0 0.135
FXJLG8 18/12/2014 Put 0.900 0.090 0.090 0.000   2,000 0.100
FXJQ39 18/12/2014 Call 0.950 0.125 0.125 0.000   0 0.115
FXJQ49 18/12/2014 Put 0.950 0.115 0.115 0.000   0 0.125
FXJL38 18/12/2014 Call 1.000 0.105 0.105 0.000   0 0.090
FXJL48 18/12/2014 Put 1.000 0.140 0.140 0.000   200 0.150
FXJQU9 18/12/2014 Call 1.050 0.085 0.085 0.000   0 0.075
FXJQV9 18/12/2014 Put 1.050 0.170 0.170 0.000   0 0.185
FXJLY8 18/12/2014 Call 1.100 0.065 0.065 0.000   100 0.060
FXJLZ8 18/12/2014 Put 1.100 0.205 0.205 0.000   0 0.220
FXJTH9 18/12/2014 Call 1.150 0.055 0.055 0.000   0 0.050
FXJTI9 18/12/2014 Put 1.150 0.240 0.240 0.000   0 0.255
FXJTF9 18/12/2014 Call 1.200 0.045 0.045 0.000   0 0.040
FXJTG9 18/12/2014 Put 1.200 0.280 0.280 0.000   0 0.295
FXJTJ9 18/12/2014 Call 1.250 0.035 0.035 0.000   0 0.035
FXJTK9 18/12/2014 Put 1.250 0.320 0.320 0.000   0 0.340
FXJUO9 18/12/2014 Call 1.300 0.030 0.030 0.000   0 0.035
FXJUP9 18/12/2014 Put 1.300 0.365 0.365 0.000   0 0.380
FXJW19 18/12/2014 Call 1.350 0.025 0.025 0.000   0 0.035
FXJW29 18/12/2014 Put 1.350 0.410 0.410 0.000   0 0.425
FXJWS9 18/12/2014 Call 1.910 0.002 0.002 0.000   0 0.005
FXJWT9 18/12/2014 Put 1.910 0.925 0.925 0.000   0 0.945
FXJWP9 26/03/2015 Call 0.010 0.960 0.960 0.000   0 0.935
FXJFG9 26/03/2015 Call 0.100 0.865 0.865 0.000   0 0.840
FXJFH9 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJC39 26/03/2015 Call 0.200 0.765 0.765 0.000   0 0.740
FXJC49 26/03/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJCO9 26/03/2015 Call 0.300 0.670 0.670 0.000   0 0.645
FXJCP9 26/03/2015 Put 0.300 0.002 0.002 0.000   0 0.000
FXJC79 26/03/2015 Call 0.400 0.570 0.570 0.000   0 0.545
FXJC89 26/03/2015 Put 0.400 0.007 0.007 0.000   0 0.003
FXJCI9 26/03/2015 Call 0.500 0.470 0.470 0.000   0 0.450
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.009
FXJWD9 26/03/2015 Call 0.550 0.425 0.425 0.000   0 0.405
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.015
FXJCG9 26/03/2015 Call 0.600 0.380 0.380 0.000   0 0.360
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.335 0.335 0.000   0 0.315
FXJWI9 26/03/2015 Put 0.650 0.035 0.035 0.000   0 0.030
FXJCM9 26/03/2015 Call 0.700 0.295 0.295 0.000   119 0.280
FXJCN9 26/03/2015 Put 0.700 0.045 0.045 0.000   0 0.045
FXJWF9 26/03/2015 Call 0.750 0.260 0.260 0.000   0 0.240
FXJWG9 26/03/2015 Put 0.750 0.055 0.055 0.000   0 0.060
FXJC99 26/03/2015 Call 0.800 0.225 0.225 0.000   0 0.210
FXJCF9 26/03/2015 Put 0.800 0.070 0.070 0.000   0 0.075
FXJWJ9 26/03/2015 Call 0.850 0.195 0.195 0.000   0 0.180
FXJWK9 26/03/2015 Put 0.850 0.090 0.090 0.000   0 0.095
FXJCK9 26/03/2015 Call 0.900 0.165 0.165 0.000   0 0.155
FXJCL9 26/03/2015 Put 0.900 0.115 0.115 0.000   0 0.120
FXJWB9 26/03/2015 Call 0.950 0.145 0.145 0.000   0 0.130
FXJWC9 26/03/2015 Put 0.950 0.140 0.140 0.000   0 0.150
FXJC59 26/03/2015 Call 1.000 0.125 0.125 0.000   200 0.110
FXJC69 26/03/2015 Put 1.000 0.170 0.170 0.000   0 0.175
FXJWN9 26/03/2015 Call 1.050 0.105 0.105 0.000   0 0.095
FXJWO9 26/03/2015 Put 1.050 0.200 0.200 0.000   0 0.210
FXJCT9 26/03/2015 Call 1.100 0.090 0.090 0.000   0 0.080
FXJCU9 26/03/2015 Put 1.100 0.230 0.230 0.000   0 0.245
FXJW99 26/03/2015 Call 1.150 0.075 0.075 0.000   0 0.065
FXJWA9 26/03/2015 Put 1.150 0.265 0.265 0.000   0 0.280
FXJTL9 26/03/2015 Call 1.200 0.065 0.065 0.000   0 0.055
FXJTM9 26/03/2015 Put 1.200 0.305 0.305 0.000   0 0.320
FXJWL9 26/03/2015 Call 1.250 0.055 0.055 0.000   0 0.050
FXJWM9 26/03/2015 Put 1.250 0.345 0.345 0.000   0 0.360
FXJTN9 26/03/2015 Call 1.300 0.045 0.045 0.000   0 0.040
FXJTO9 26/03/2015 Put 1.300 0.385 0.385 0.000   0 0.400
FXJW39 26/03/2015 Call 1.400 0.030 0.030 0.000   0 0.030
FXJW49 26/03/2015 Put 1.400 0.465 0.465 0.000   0 0.490
FXJWV9 26/03/2015 Call 1.910 0.005 0.005 0.000   0 0.004
FXJWU9 26/03/2015 Put 1.910 0.925 0.925 0.000   0 0.950
FXJNU8 25/06/2015 Call 0.100 0.865 0.865 0.000   0 0.840
FXJNV8 25/06/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJN88 25/06/2015 Call 0.200 0.770 0.770 0.000   0 0.740
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.670 0.670 0.000   0 0.645
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.575 0.575 0.000   0 0.545
FXJN78 25/06/2015 Put 0.400 0.004 0.004 0.000   0 0.003
FXJNS8 25/06/2015 Call 0.500 0.480 0.480 0.000   0 0.450
FXJNT8 25/06/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJNM8 25/06/2015 Call 0.600 0.390 0.390 0.000   0 0.360
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.025
FXJNO8 25/06/2015 Call 0.700 0.305 0.305 0.000   0 0.285
FXJNP8 25/06/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJNK8 25/06/2015 Call 0.800 0.240 0.240 0.000   0 0.220
FXJNL8 25/06/2015 Put 0.800 0.085 0.085 0.000   0 0.090
FXJNW8 25/06/2015 Call 0.900 0.185 0.185 0.000   0 0.170
FXJNX8 25/06/2015 Put 0.900 0.130 0.130 0.000   0 0.135
FXJNZ8 25/06/2015 Call 1.000 0.140 0.140 0.000   0 0.130
FXJP18 25/06/2015 Put 1.000 0.185 0.185 0.000   0 0.190
FXJB69 25/06/2015 Call 1.100 0.105 0.105 0.000   0 0.095
FXJB79 25/06/2015 Put 1.100 0.245 0.245 0.000   0 0.255
FXJTR9 25/06/2015 Call 1.200 0.080 0.080 0.000   0 0.070
FXJTS9 25/06/2015 Put 1.200 0.315 0.315 0.000   0 0.330
FXJTP9 25/06/2015 Call 1.300 0.060 0.060 0.000   0 0.055
FXJTQ9 25/06/2015 Put 1.300 0.390 0.390 0.000   0 0.410
FXJW59 25/06/2015 Call 1.400 0.045 0.045 0.000   0 0.040
FXJW69 25/06/2015 Put 1.400 0.475 0.475 0.000   0 0.495
FXJL79 24/09/2015 Call 0.100 0.865 0.865 0.000   0 0.840
FXJL89 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJL19 24/09/2015 Call 0.200 0.765 0.765 0.000   0 0.740
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.670 0.670 0.000   0 0.645
FXJLA9 24/09/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJKY9 24/09/2015 Call 0.400 0.570 0.570 0.000   0 0.545
FXJKZ9 24/09/2015 Put 0.400 0.006 0.006 0.000   0 0.005
FXJL59 24/09/2015 Call 0.500 0.475 0.475 0.000   0 0.450
FXJL69 24/09/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJKU9 24/09/2015 Call 0.600 0.385 0.385 0.000   0 0.365
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJLB9 24/09/2015 Call 0.700 0.310 0.310 0.000   0 0.290
FXJLC9 24/09/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJKW9 24/09/2015 Call 0.800 0.250 0.250 0.000   0 0.230
FXJKX9 24/09/2015 Put 0.800 0.100 0.100 0.000   0 0.105
FXJL39 24/09/2015 Call 0.900 0.200 0.200 0.000   0 0.180
FXJL49 24/09/2015 Put 0.900 0.145 0.145 0.000   0 0.155
FXJLE9 24/09/2015 Call 1.000 0.155 0.155 0.000   0 0.145
FXJLF9 24/09/2015 Put 1.000 0.200 0.200 0.000   0 0.210
FXJPQ9 24/09/2015 Call 1.100 0.125 0.125 0.000   0 0.110
FXJPR9 24/09/2015 Put 1.100 0.265 0.265 0.000   0 0.275
FXJTT9 24/09/2015 Call 1.200 0.095 0.095 0.000   0 0.085
FXJTU9 24/09/2015 Put 1.200 0.335 0.335 0.000   0 0.350
FXJTV9 24/09/2015 Call 1.300 0.075 0.075 0.000   0 0.065
FXJTW9 24/09/2015 Put 1.300 0.410 0.410 0.000   0 0.425
FXJWQ9 24/09/2015 Call 1.400 0.055 0.055 0.000   0 0.060
FXJWR9 24/09/2015 Put 1.400 0.485 0.485 0.000   0 0.510
FXJW98 17/12/2015 Call 0.100 0.865 0.865 0.000   0 0.840
FXJWA8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJWN8 17/12/2015 Call 0.200 0.770 0.770 0.000   0 0.740
FXJWO8 17/12/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJWL8 17/12/2015 Call 0.300 0.670 0.670 0.000   0 0.645
FXJWM8 17/12/2015 Put 0.300 0.002 0.002 0.000   0 0.003
FXJWD8 17/12/2015 Call 0.400 0.575 0.575 0.000   0 0.545
FXJWE8 17/12/2015 Put 0.400 0.007 0.007 0.000   0 0.010
FXJWJ8 17/12/2015 Call 0.500 0.480 0.480 0.000   0 0.450
FXJWK8 17/12/2015 Put 0.500 0.020 0.020 0.000   0 0.025
FXJWF8 17/12/2015 Call 0.600 0.395 0.395 0.000   0 0.370
FXJWG8 17/12/2015 Put 0.600 0.040 0.040 0.000   0 0.045
FXJWH8 17/12/2015 Call 0.700 0.320 0.320 0.000   0 0.300
FXJWI8 17/12/2015 Put 0.700 0.070 0.070 0.000   0 0.080
FXJWB8 17/12/2015 Call 0.800 0.260 0.260 0.000   0 0.245
FXJWC8 17/12/2015 Put 0.800 0.105 0.105 0.000   0 0.115
FXJWP8 17/12/2015 Call 0.900 0.210 0.210 0.000   0 0.195
FXJWQ8 17/12/2015 Put 0.900 0.155 0.155 0.000   0 0.165
FXJXG8 17/12/2015 Call 1.000 0.170 0.170 0.000   0 0.155
FXJXH8 17/12/2015 Put 1.000 0.210 0.210 0.000   0 0.220
FXJB89 17/12/2015 Call 1.100 0.135 0.135 0.000   0 0.125
FXJB99 17/12/2015 Put 1.100 0.275 0.275 0.000   0 0.285
FXJTX9 17/12/2015 Call 1.200 0.110 0.110 0.000   0 0.100
FXJTY9 17/12/2015 Put 1.200 0.345 0.345 0.000   0 0.360
FXJTZ9 17/12/2015 Call 1.300 0.090 0.090 0.000   0 0.080
FXJU19 17/12/2015 Put 1.300 0.420 0.420 0.000   0 0.435
FXJI29 23/06/2016 Call 0.100 0.865 0.865 0.000   0 0.840
FXJI39 23/06/2016 Put 0.100 0.000 0.000 0.000   0 0.000
FXJGN9 23/06/2016 Call 0.200 0.765 0.765 0.000   0 0.740
FXJGO9 23/06/2016 Put 0.200 0.001 0.001 0.000   0 0.001
FXJI49 23/06/2016 Call 0.300 0.670 0.670 0.000   0 0.645
FXJI59 23/06/2016 Put 0.300 0.006 0.006 0.000   0 0.006
FXJGT9 23/06/2016 Call 0.400 0.570 0.570 0.000   0 0.550
FXJGU9 23/06/2016 Put 0.400 0.015 0.015 0.000   0 0.020
FXJGZ9 23/06/2016 Call 0.500 0.480 0.480 0.000   0 0.460
FXJI19 23/06/2016 Put 0.500 0.035 0.035 0.000   0 0.040
FXJGP9 23/06/2016 Call 0.600 0.400 0.400 0.000   0 0.380
FXJGQ9 23/06/2016 Put 0.600 0.060 0.060 0.000   0 0.065
FXJGX9 23/06/2016 Call 0.700 0.335 0.335 0.000   0 0.315
FXJGY9 23/06/2016 Put 0.700 0.095 0.095 0.000   0 0.100
FXJGR9 23/06/2016 Call 0.800 0.280 0.280 0.000   0 0.260
FXJGS9 23/06/2016 Put 0.800 0.135 0.135 0.000   0 0.145
FXJGV9 23/06/2016 Call 0.900 0.230 0.230 0.000   0 0.215
FXJGW9 23/06/2016 Put 0.900 0.185 0.185 0.000   0 0.195
FXJI79 23/06/2016 Call 1.000 0.195 0.195 0.000   0 0.180
FXJI89 23/06/2016 Put 1.000 0.240 0.240 0.000   0 0.250
FXJPS9 23/06/2016 Call 1.100 0.160 0.160 0.000   0 0.150
FXJPT9 23/06/2016 Put 1.100 0.300 0.300 0.000   0 0.315
FXJU49 23/06/2016 Call 1.200 0.135 0.135 0.000   0 0.125
FXJU59 23/06/2016 Put 1.200 0.370 0.370 0.000   0 0.380
FXJU29 23/06/2016 Call 1.300 0.110 0.110 0.000   0 0.105
FXJU39 23/06/2016 Put 1.300 0.445 0.445 0.000   0 0.455
FXJQH9 22/12/2016 Call 0.200 0.765 0.765 0.000   0 0.740
FXJQI9 22/12/2016 Put 0.200 0.002 0.002 0.000   0 0.002
FXJQJ9 22/12/2016 Call 0.300 0.670 0.670 0.000   0 0.645
FXJQK9 22/12/2016 Put 0.300 0.010 0.010 0.000   0 0.010
FXJQB9 22/12/2016 Call 0.400 0.570 0.570 0.000   0 0.550
FXJQC9 22/12/2016 Put 0.400 0.025 0.025 0.000   0 0.025
FXJQN9 22/12/2016 Call 0.500 0.485 0.485 0.000   0 0.465
FXJQO9 22/12/2016 Put 0.500 0.045 0.045 0.000   0 0.050
FXJQD9 22/12/2016 Call 0.600 0.410 0.410 0.000   0 0.390
FXJQE9 22/12/2016 Put 0.600 0.075 0.075 0.000   0 0.080
FXJQP9 22/12/2016 Call 0.700 0.345 0.345 0.000   0 0.325
FXJQQ9 22/12/2016 Put 0.700 0.115 0.115 0.000   0 0.115
FXJQF9 22/12/2016 Call 0.800 0.295 0.295 0.000   0 0.275
FXJQG9 22/12/2016 Put 0.800 0.155 0.155 0.000   0 0.160
FXJQL9 22/12/2016 Call 0.900 0.250 0.250 0.000   0 0.230
FXJQM9 22/12/2016 Put 0.900 0.205 0.205 0.000   0 0.210
FXJQ99 22/12/2016 Call 1.000 0.210 0.210 0.000   0 0.195
FXJQA9 22/12/2016 Put 1.000 0.260 0.260 0.000   0 0.270
FXJQS9 22/12/2016 Call 1.100 0.180 0.180 0.000   0 0.165
FXJQT9 22/12/2016 Put 1.100 0.320 0.320 0.000   0 0.330
FXJU69 22/12/2016 Call 1.200 0.155 0.155 0.000   0 0.140
FXJU79 22/12/2016 Put 1.200 0.385 0.385 0.000   0 0.400
FXJU89 22/12/2016 Call 1.300 0.130 0.130 0.000   0 0.120
FXJU99 22/12/2016 Put 1.300 0.455 0.455 0.000   0 0.475

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.