Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ * 0.812 Down -0.003 0.810 0.815 0.820 0.830 0.800 10,429,218 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJGL7 24/09/2015 Call 0.010 0.810 0.810 0.000   0 0.805
FXJL19 24/09/2015 Call 0.200 0.620 0.620 0.000   0 0.615
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.520 0.520 0.000   0 0.515
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.420 0.420 0.000   0 0.415
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.325 0.405 0.000   0 0.365
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.275 0.355 0.000   0 0.315
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.225 0.305 0.000   0 0.265
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.185 0.245 0.000   0 0.215
FXJKV9 24/09/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFK7 24/09/2015 Call 0.650 0.135 0.195 0.000   0 0.165
FXJFL7 24/09/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLB9 24/09/2015 Call 0.700 0.110 0.130 0.000   0 0.115
FXJLC9 24/09/2015 Put 0.700 0.000 0.009 0.000   1,060 0.000
FXJF97 24/09/2015 Call 0.750 0.060 0.085 0.000   0 0.070
FXJFF7 24/09/2015 Put 0.750 0.000 0.015 0.000   0 0.004
FXJKW9 24/09/2015 Call 0.800 0.025 0.045 0.000   150 0.035
FXJKX9 24/09/2015 Put 0.800 0.010 0.030 0.000   12,500 0.015
FXJFM7 24/09/2015 Call 0.850 0.007 0.020 0.000   5,000 0.015
FXJFN7 24/09/2015 Put 0.850 0.035 0.055 0.000   11,100 0.045
FXJL39 24/09/2015 Call 0.900 0.000 0.010 0.000   12,100 0.005
FXJL49 24/09/2015 Put 0.900 0.075 0.095 0.000   390 0.085
FXJFI7 24/09/2015 Call 0.950 0.000 0.008 0.000   4,540 0.002
FXJFJ7 24/09/2015 Put 0.950 0.120 0.145 0.000   0 0.135
FXJLE9 24/09/2015 Call 1.000 0.000 0.000 0.000   3,333 0.000
FXJLF9 24/09/2015 Put 1.000 0.150 0.210 0.000   600 0.185
FXJFQ7 24/09/2015 Call 1.050 0.000 0.000 0.000   5,000 0.000
FXJFR7 24/09/2015 Put 1.050 0.200 0.260 0.000   0 0.235
FXJPQ9 24/09/2015 Call 1.100 0.000 0.000 0.000   250 0.000
FXJPR9 24/09/2015 Put 1.100 0.240 0.320 0.000   0 0.285
FXJFG7 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJFH7 24/09/2015 Put 1.150 0.290 0.370 0.000   0 0.335
FXJTT9 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTU9 24/09/2015 Put 1.200 0.380 0.380 0.000   0 0.385
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLF7 24/09/2015 Put 1.250 0.430 0.430 0.000   0 0.435
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.480 0.480 0.000   0 0.485
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.530 0.530 0.000   0 0.535
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.580 0.580 0.000   0 0.585
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.630 0.630 0.000   0 0.635
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.680 0.680 0.000   0 0.685
FXJWM7 29/10/2015 Call 0.010 0.815 0.815 0.000   0 0.810
FXJVJ7 29/10/2015 Call 0.450 0.325 0.405 0.000   0 0.365
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.275 0.355 0.000   0 0.315
FXJUA7 29/10/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU17 29/10/2015 Call 0.550 0.230 0.310 0.000   0 0.265
FXJU27 29/10/2015 Put 0.550 0.000 0.050 0.000   0 0.000
FXJTW7 29/10/2015 Call 0.600 0.190 0.250 0.000   0 0.215
FXJTX7 29/10/2015 Put 0.600 0.001 0.001 0.000   0 0.000
FXJSW7 29/10/2015 Call 0.650 0.140 0.200 0.000   0 0.170
FXJSX7 29/10/2015 Put 0.650 0.002 0.002 0.000   0 0.002
FXJRS7 29/10/2015 Call 0.700 0.100 0.150 0.000   0 0.125
FXJRT7 29/10/2015 Put 0.700 0.000 0.035 0.000   0 0.006
FXJS37 29/10/2015 Call 0.750 0.060 0.110 0.000   0 0.085
FXJS47 29/10/2015 Put 0.750 0.000 0.040 0.000   0 0.015
FXJRY7 29/10/2015 Call 0.800 0.030 0.075 0.000   0 0.050
FXJRZ7 29/10/2015 Put 0.800 0.010 0.055 0.000   0 0.035
FXJRG7 29/10/2015 Call 0.850 0.006 0.050 0.000   1,500 0.030
FXJRH7 29/10/2015 Put 0.850 0.035 0.080 0.000   100 0.065
FXJRO7 29/10/2015 Call 0.900 0.000 0.040 0.000   0 0.015
FXJRP7 29/10/2015 Put 0.900 0.070 0.120 0.000   0 0.100
FXJS77 29/10/2015 Call 0.950 0.000 0.035 0.000   0 0.008
FXJS87 29/10/2015 Put 0.950 0.110 0.165 0.000   0 0.140
FXJRU7 29/10/2015 Call 1.000 0.005 0.005 0.000   0 0.003
FXJRV7 29/10/2015 Put 1.000 0.150 0.210 0.000   0 0.185
FXJRI7 29/10/2015 Call 1.050 0.000 0.050 0.000   0 0.001
FXJRJ7 29/10/2015 Put 1.050 0.200 0.260 0.000   0 0.235
FXJRM7 29/10/2015 Call 1.100 0.000 0.050 0.000   0 0.001
FXJRN7 29/10/2015 Put 1.100 0.240 0.320 0.000   0 0.285
FXJS97 29/10/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJSA7 29/10/2015 Put 1.150 0.290 0.370 0.000   0 0.335
FXJRW7 29/10/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJRX7 29/10/2015 Put 1.200 0.340 0.420 0.000   0 0.385
FXJRK7 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJRL7 29/10/2015 Put 1.250 0.430 0.430 0.000   0 0.435
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.480 0.480 0.000   0 0.485
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.530 0.530 0.000   0 0.535
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.580 0.580 0.000   0 0.585
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.630 0.630 0.000   0 0.635
FXJXP7 26/11/2015 Call 0.010 0.815 0.815 0.000   0 0.810
FXJVL7 26/11/2015 Call 0.450 0.330 0.410 0.000   0 0.365
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.280 0.360 0.000   0 0.320
FXJUC7 26/11/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU37 26/11/2015 Call 0.550 0.230 0.310 0.000   0 0.270
FXJU47 26/11/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTY7 26/11/2015 Call 0.600 0.190 0.250 0.000   0 0.220
FXJTZ7 26/11/2015 Put 0.600 0.002 0.002 0.000   0 0.001
FXJSY7 26/11/2015 Call 0.650 0.145 0.205 0.000   0 0.175
FXJSZ7 26/11/2015 Put 0.650 0.005 0.005 0.000   0 0.005
FXJT17 26/11/2015 Call 0.700 0.105 0.160 0.000   0 0.130
FXJT27 26/11/2015 Put 0.700 0.000 0.040 0.000   0 0.010
FXJT37 26/11/2015 Call 0.750 0.070 0.115 0.000   0 0.095
FXJT47 26/11/2015 Put 0.750 0.001 0.050 0.000   0 0.025
FXJT57 26/11/2015 Call 0.800 0.040 0.085 0.000   0 0.065
FXJT67 26/11/2015 Put 0.800 0.015 0.065 0.000   0 0.045
FXJT77 26/11/2015 Call 0.850 0.015 0.060 0.000   0 0.040
FXJT87 26/11/2015 Put 0.850 0.045 0.090 0.000   1,000 0.070
FXJT97 26/11/2015 Call 0.900 0.000 0.040 0.000   400 0.025
FXJTA7 26/11/2015 Put 0.900 0.075 0.125 0.000   0 0.105
FXJTB7 26/11/2015 Call 0.950 0.000 0.040 0.000   0 0.015
FXJTC7 26/11/2015 Put 0.950 0.115 0.170 0.000   0 0.145
FXJTD7 26/11/2015 Call 1.000 0.009 0.009 0.000   0 0.008
FXJTE7 26/11/2015 Put 1.000 0.155 0.215 0.000   0 0.185
FXJTF7 26/11/2015 Call 1.050 0.005 0.005 0.000   0 0.004
FXJTG7 26/11/2015 Put 1.050 0.200 0.260 0.000   0 0.235
FXJTH7 26/11/2015 Call 1.100 0.003 0.003 0.000   0 0.002
FXJTI7 26/11/2015 Put 1.100 0.240 0.320 0.000   0 0.285
FXJTJ7 26/11/2015 Call 1.150 0.000 0.050 0.000   0 0.001
FXJTK7 26/11/2015 Put 1.150 0.290 0.370 0.000   0 0.335
FXJTL7 26/11/2015 Call 1.200 0.001 0.001 0.000   0 0.000
FXJTM7 26/11/2015 Put 1.200 0.340 0.420 0.000   0 0.385
FXJTN7 26/11/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTO7 26/11/2015 Put 1.250 0.430 0.430 0.000   0 0.435
FXJTP7 26/11/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTQ7 26/11/2015 Put 1.300 0.480 0.480 0.000   0 0.485
FXJTR7 26/11/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJTS7 26/11/2015 Put 1.350 0.530 0.530 0.000   0 0.535
FXJTU7 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJTV7 26/11/2015 Put 1.400 0.580 0.580 0.000   0 0.585
FXJL37 17/12/2015 Call 0.010 0.815 0.815 0.000   0 0.810
FXJGU7 17/12/2015 Call 0.300 0.520 0.520 0.000   0 0.515
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.370 0.470 0.000   0 0.415
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.330 0.410 0.000   0 0.370
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.280 0.360 0.000   0 0.320
FXJBP7 17/12/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKG7 17/12/2015 Call 0.550 0.230 0.310 0.000   0 0.270
FXJKH7 17/12/2015 Put 0.550 0.001 0.001 0.000   0 0.000
FXJB47 17/12/2015 Call 0.600 0.195 0.255 0.000   0 0.220
FXJB57 17/12/2015 Put 0.600 0.002 0.002 0.000   7,000 0.002
FXJK47 17/12/2015 Call 0.650 0.150 0.210 0.000   0 0.175
FXJK57 17/12/2015 Put 0.650 0.000 0.050 0.000   0 0.006
FXJBJ7 17/12/2015 Call 0.700 0.110 0.170 0.000   0 0.135
FXJBK7 17/12/2015 Put 0.700 0.000 0.050 0.000   2,000 0.015
FXJKE7 17/12/2015 Call 0.750 0.075 0.125 0.000   0 0.100
FXJKF7 17/12/2015 Put 0.750 0.006 0.055 0.000   0 0.025
FXJB27 17/12/2015 Call 0.800 0.045 0.095 0.000   0 0.070
FXJB37 17/12/2015 Put 0.800 0.025 0.075 0.000   1,200 0.050
FXJK87 17/12/2015 Call 0.850 0.020 0.070 0.000   0 0.050
FXJK97 17/12/2015 Put 0.850 0.050 0.100 0.000   6,000 0.075
FXJBH7 17/12/2015 Call 0.900 0.006 0.055 0.000   300 0.030
FXJBI7 17/12/2015 Put 0.900 0.080 0.130 0.000   100 0.110
FXJKI7 17/12/2015 Call 0.950 0.000 0.050 0.000   45,496 0.020
FXJKJ7 17/12/2015 Put 0.950 0.115 0.175 0.000   1,000 0.145
FXJB67 17/12/2015 Call 1.000 0.000 0.050 0.000   0 0.010
FXJB77 17/12/2015 Put 1.000 0.155 0.215 0.000   3,000 0.190
FXJKA7 17/12/2015 Call 1.050 0.000 0.050 0.000   0 0.007
FXJKB7 17/12/2015 Put 1.050 0.205 0.265 0.000   0 0.235
FXJBF7 17/12/2015 Call 1.100 0.005 0.005 0.000   100 0.004
FXJBG7 17/12/2015 Put 1.100 0.240 0.320 0.000   0 0.285
FXJKC7 17/12/2015 Call 1.150 0.003 0.003 0.000   0 0.002
FXJKD7 17/12/2015 Put 1.150 0.290 0.370 0.000   0 0.335
FXJB87 17/12/2015 Call 1.200 0.002 0.002 0.000   300 0.001
FXJB97 17/12/2015 Put 1.200 0.340 0.420 0.000   0 0.385
FXJLG7 17/12/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJLH7 17/12/2015 Put 1.250 0.430 0.430 0.000   0 0.435
FXJBL7 17/12/2015 Call 1.300 0.001 0.001 0.000   0 0.000
FXJBM7 17/12/2015 Put 1.300 0.480 0.480 0.000   0 0.485
FXJPO7 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPP7 17/12/2015 Put 1.350 0.530 0.530 0.000   0 0.535
FXJR97 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJRF7 17/12/2015 Put 1.400 0.580 0.580 0.000   0 0.585
FXJSS7 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJST7 17/12/2015 Put 1.450 0.630 0.630 0.000   0 0.635
FXJWR7 28/01/2016 Call 0.450 0.330 0.410 0.000   0 0.370
FXJWS7 28/01/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJVZ7 28/01/2016 Call 0.500 0.280 0.360 0.000   0 0.320
FXJW17 28/01/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJVV7 28/01/2016 Call 0.550 0.235 0.315 0.000   0 0.270
FXJVW7 28/01/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJWA7 28/01/2016 Call 0.600 0.200 0.260 0.000   0 0.225
FXJWB7 28/01/2016 Put 0.600 0.004 0.004 0.000   0 0.004
FXJWI7 28/01/2016 Call 0.650 0.155 0.215 0.000   0 0.180
FXJWJ7 28/01/2016 Put 0.650 0.009 0.009 0.000   0 0.009
FXJW27 28/01/2016 Call 0.700 0.115 0.175 0.000   0 0.140
FXJW37 28/01/2016 Put 0.700 0.020 0.020 0.000   0 0.020
FXJVX7 28/01/2016 Call 0.750 0.085 0.135 0.000   0 0.105
FXJVY7 28/01/2016 Put 0.750 0.010 0.060 0.000   0 0.035
FXJWC7 28/01/2016 Call 0.800 0.055 0.105 0.000   0 0.080
FXJWD7 28/01/2016 Put 0.800 0.030 0.080 0.000   0 0.055
FXJWK7 28/01/2016 Call 0.850 0.030 0.080 0.000   0 0.055
FXJWL7 28/01/2016 Put 0.850 0.055 0.105 0.000   0 0.080
FXJW67 28/01/2016 Call 0.900 0.010 0.060 0.000   0 0.040
FXJW77 28/01/2016 Put 0.900 0.085 0.135 0.000   0 0.115
FXJVR7 28/01/2016 Call 0.950 0.025 0.025 0.000   0 0.025
FXJVS7 28/01/2016 Put 0.950 0.120 0.180 0.000   0 0.150
FXJW87 28/01/2016 Call 1.000 0.020 0.020 0.000   0 0.015
FXJW97 28/01/2016 Put 1.000 0.160 0.220 0.000   0 0.195
FXJWG7 28/01/2016 Call 1.050 0.010 0.010 0.000   0 0.010
FXJWH7 28/01/2016 Put 1.050 0.205 0.265 0.000   0 0.240
FXJW47 28/01/2016 Call 1.100 0.007 0.007 0.000   0 0.007
FXJW57 28/01/2016 Put 1.100 0.240 0.320 0.000   0 0.285
FXJVT7 28/01/2016 Call 1.150 0.005 0.005 0.000   0 0.004
FXJVU7 28/01/2016 Put 1.150 0.290 0.370 0.000   0 0.335
FXJWE7 28/01/2016 Call 1.200 0.003 0.003 0.000   0 0.002
FXJWF7 28/01/2016 Put 1.200 0.340 0.420 0.000   0 0.385
FXJWN7 28/01/2016 Call 1.250 0.002 0.002 0.000   0 0.001
FXJWO7 28/01/2016 Put 1.250 0.380 0.480 0.000   0 0.435
FXJXQ7 25/02/2016 Call 0.450 0.375 0.375 0.000   0 0.370
FXJXR7 25/02/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJWV7 25/02/2016 Call 0.500 0.325 0.325 0.000   0 0.320
FXJWW7 25/02/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJX47 25/02/2016 Call 0.550 0.280 0.280 0.000   0 0.275
FXJX57 25/02/2016 Put 0.550 0.003 0.003 0.000   0 0.002
FXJXN7 25/02/2016 Call 0.600 0.235 0.235 0.000   0 0.230
FXJXO7 25/02/2016 Put 0.600 0.006 0.006 0.000   0 0.005
FXJXF7 25/02/2016 Call 0.650 0.190 0.190 0.000   0 0.185
FXJXG7 25/02/2016 Put 0.650 0.015 0.015 0.000   0 0.010
FXJWT7 25/02/2016 Call 0.700 0.150 0.150 0.000   0 0.145
FXJWU7 25/02/2016 Put 0.700 0.025 0.025 0.000   0 0.025
FXJX27 25/02/2016 Call 0.750 0.115 0.115 0.000   0 0.110
FXJX37 25/02/2016 Put 0.750 0.040 0.040 0.000   0 0.040
FXJXH7 25/02/2016 Call 0.800 0.085 0.085 0.000   0 0.085
FXJXI7 25/02/2016 Put 0.800 0.060 0.060 0.000   0 0.060
FXJXC7 25/02/2016 Call 0.850 0.060 0.060 0.000   0 0.060
FXJXD7 25/02/2016 Put 0.850 0.085 0.085 0.000   0 0.085
FXJWX7 25/02/2016 Call 0.900 0.045 0.045 0.000   0 0.040
FXJWY7 25/02/2016 Put 0.900 0.115 0.115 0.000   0 0.120
FXJX67 25/02/2016 Call 0.950 0.030 0.030 0.000   0 0.030
FXJX77 25/02/2016 Put 0.950 0.150 0.150 0.000   0 0.155
FXJXL7 25/02/2016 Call 1.000 0.020 0.020 0.000   0 0.020
FXJXM7 25/02/2016 Put 1.000 0.185 0.185 0.000   0 0.195
FXJXA7 25/02/2016 Call 1.050 0.015 0.015 0.000   0 0.015
FXJXB7 25/02/2016 Put 1.050 0.230 0.230 0.000   0 0.235
FXJWZ7 25/02/2016 Call 1.100 0.008 0.008 0.000   0 0.009
FXJX17 25/02/2016 Put 1.100 0.280 0.280 0.000   0 0.285
FXJX87 25/02/2016 Call 1.150 0.005 0.005 0.000   0 0.006
FXJX97 25/02/2016 Put 1.150 0.330 0.330 0.000   0 0.335
FXJXJ7 25/02/2016 Call 1.200 0.003 0.003 0.000   0 0.004
FXJXK7 25/02/2016 Put 1.200 0.380 0.380 0.000   0 0.385
FXJQV7 23/03/2016 Call 0.010 0.800 0.800 0.000   0 0.795
FXJGW7 23/03/2016 Call 0.300 0.525 0.525 0.000   0 0.520
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.370 0.470 0.000   0 0.420
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVN7 23/03/2016 Call 0.450 0.330 0.410 0.000   0 0.370
FXJVO7 23/03/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.285 0.365 0.000   0 0.320
FXJFZ7 23/03/2016 Put 0.500 0.001 0.001 0.000   0 0.002
FXJU57 23/03/2016 Call 0.550 0.235 0.315 0.000   0 0.270
FXJU67 23/03/2016 Put 0.550 0.004 0.004 0.000   0 0.004
FXJG17 23/03/2016 Call 0.600 0.200 0.260 0.000   0 0.225
FXJG27 23/03/2016 Put 0.600 0.009 0.009 0.000   0 0.010
FXJQ37 23/03/2016 Call 0.650 0.160 0.220 0.000   0 0.185
FXJQ47 23/03/2016 Put 0.650 0.015 0.015 0.000   0 0.020
FXJFW7 23/03/2016 Call 0.700 0.120 0.180 0.000   0 0.145
FXJFX7 23/03/2016 Put 0.700 0.030 0.030 0.000   0 0.030
FXJQ97 23/03/2016 Call 0.750 0.090 0.140 0.000   0 0.110
FXJQA7 23/03/2016 Put 0.750 0.045 0.045 0.000   0 0.050
FXJG37 23/03/2016 Call 0.800 0.060 0.110 0.000   0 0.085
FXJG47 23/03/2016 Put 0.800 0.070 0.070 0.000   0 0.075
FXJQ17 23/03/2016 Call 0.850 0.040 0.090 0.000   0 0.065
FXJQ27 23/03/2016 Put 0.850 0.100 0.100 0.000   0 0.100
FXJFU7 23/03/2016 Call 0.900 0.020 0.070 0.000   0 0.045
FXJFV7 23/03/2016 Put 0.900 0.130 0.130 0.000   0 0.135
FXJQ77 23/03/2016 Call 0.950 0.008 0.055 0.000   0 0.030
FXJQ87 23/03/2016 Put 0.950 0.165 0.165 0.000   0 0.170
FXJG97 23/03/2016 Call 1.000 0.020 0.020 0.000   300 0.025
FXJGK7 23/03/2016 Put 1.000 0.205 0.205 0.000   0 0.210
FXJQB7 23/03/2016 Call 1.050 0.015 0.015 0.000   0 0.015
FXJQC7 23/03/2016 Put 1.050 0.250 0.250 0.000   0 0.255
FXJFS7 23/03/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJFT7 23/03/2016 Put 1.100 0.295 0.295 0.000   0 0.300
FXJQ57 23/03/2016 Call 1.150 0.007 0.007 0.000   0 0.007
FXJQ67 23/03/2016 Put 1.150 0.340 0.340 0.000   0 0.345
FXJG77 23/03/2016 Call 1.200 0.005 0.005 0.000   0 0.005
FXJG87 23/03/2016 Put 1.200 0.390 0.390 0.000   0 0.395
FXJPY7 23/03/2016 Call 1.250 0.003 0.003 0.000   0 0.003
FXJPZ7 23/03/2016 Put 1.250 0.440 0.440 0.000   0 0.445
FXJL67 23/03/2016 Call 1.300 0.002 0.002 0.000   0 0.002
FXJL77 23/03/2016 Put 1.300 0.485 0.485 0.000   0 0.490
FXJQY7 23/03/2016 Call 1.350 0.001 0.001 0.000   0 0.001
FXJQZ7 23/03/2016 Put 1.350 0.535 0.535 0.000   0 0.540
FXJMR7 23/03/2016 Call 1.400 0.001 0.001 0.000   0 0.001
FXJMS7 23/03/2016 Put 1.400 0.585 0.585 0.000   0 0.590
FXJSU7 23/03/2016 Call 1.450 0.001 0.001 0.000   0 0.001
FXJSV7 23/03/2016 Put 1.450 0.635 0.635 0.000   0 0.640
FXJVA7 23/06/2016 Call 0.010 0.805 0.805 0.000   300 0.800
FXJKS7 23/06/2016 Call 0.400 0.425 0.425 0.000   60 0.420
FXJKT7 23/06/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJVP7 23/06/2016 Call 0.450 0.375 0.375 0.000   0 0.370
FXJVQ7 23/06/2016 Put 0.450 0.002 0.002 0.000   0 0.002
FXJKM7 23/06/2016 Call 0.500 0.325 0.325 0.000   0 0.320
FXJKN7 23/06/2016 Put 0.500 0.005 0.005 0.000   0 0.004
FXJUN7 23/06/2016 Call 0.550 0.280 0.280 0.000   0 0.275
FXJUO7 23/06/2016 Put 0.550 0.010 0.010 0.000   0 0.009
FXJKY7 23/06/2016 Call 0.600 0.235 0.235 0.000   0 0.230
FXJKZ7 23/06/2016 Put 0.600 0.020 0.020 0.000   0 0.015
FXJUH7 23/06/2016 Call 0.650 0.195 0.195 0.000   0 0.190
FXJUI7 23/06/2016 Put 0.650 0.030 0.030 0.000   0 0.030
FXJKO7 23/06/2016 Call 0.700 0.160 0.160 0.000   0 0.155
FXJKP7 23/06/2016 Put 0.700 0.045 0.045 0.000   1,080 0.045
FXJUP7 23/06/2016 Call 0.750 0.130 0.130 0.000   0 0.125
FXJUQ7 23/06/2016 Put 0.750 0.065 0.065 0.000   0 0.065
FXJL17 23/06/2016 Call 0.800 0.105 0.105 0.000   0 0.100
FXJL27 23/06/2016 Put 0.800 0.090 0.090 0.000   0 0.090
FXJUF7 23/06/2016 Call 0.850 0.080 0.080 0.000   0 0.080
FXJUG7 23/06/2016 Put 0.850 0.115 0.115 0.000   500 0.115
FXJKK7 23/06/2016 Call 0.900 0.065 0.065 0.000   0 0.060
FXJKL7 23/06/2016 Put 0.900 0.150 0.150 0.000   880 0.150
FXJUL7 23/06/2016 Call 0.950 0.050 0.050 0.000   0 0.050
FXJUM7 23/06/2016 Put 0.950 0.185 0.185 0.000   0 0.185
FXJKW7 23/06/2016 Call 1.000 0.040 0.040 0.000   0 0.035
FXJKX7 23/06/2016 Put 1.000 0.220 0.220 0.000   0 0.220
FXJUD7 23/06/2016 Call 1.050 0.030 0.030 0.000   0 0.030
FXJUE7 23/06/2016 Put 1.050 0.260 0.260 0.000   0 0.260
FXJKQ7 23/06/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJKR7 23/06/2016 Put 1.100 0.305 0.305 0.000   0 0.305
FXJUJ7 23/06/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJUK7 23/06/2016 Put 1.150 0.350 0.350 0.000   0 0.350
FXJKU7 23/06/2016 Call 1.200 0.015 0.015 0.000   0 0.010
FXJKV7 23/06/2016 Put 1.200 0.395 0.395 0.000   0 0.395
FXJWP7 23/06/2016 Call 1.250 0.010 0.010 0.000   0 0.009
FXJWQ7 23/06/2016 Put 1.250 0.440 0.440 0.000   0 0.445
FXJL87 23/06/2016 Call 1.300 0.007 0.007 0.000   0 0.007
FXJL97 23/06/2016 Put 1.300 0.490 0.490 0.000   0 0.495
FXJMT7 23/06/2016 Call 1.400 0.004 0.004 0.000   0 0.004
FXJMU7 23/06/2016 Put 1.400 0.585 0.585 0.000   0 0.590
FXJSC7 23/06/2016 Call 1.500 0.002 0.002 0.000   0 0.002
FXJSD7 23/06/2016 Put 1.500 0.685 0.685 0.000   0 0.690
FXJVB7 29/09/2016 Call 0.400 0.425 0.425 0.000   0 0.420
FXJVC7 29/09/2016 Put 0.400 0.002 0.002 0.000   0 0.001
FXJQF7 29/09/2016 Call 0.500 0.330 0.330 0.000   0 0.325
FXJQG7 29/09/2016 Put 0.500 0.010 0.010 0.000   0 0.008
FXJQR7 29/09/2016 Call 0.600 0.240 0.240 0.000   0 0.235
FXJQS7 29/09/2016 Put 0.600 0.030 0.030 0.000   0 0.025
FXJQL7 29/09/2016 Call 0.700 0.170 0.170 0.000   0 0.160
FXJQM7 29/09/2016 Put 0.700 0.060 0.060 0.000   0 0.055
FXJQT7 29/09/2016 Call 0.800 0.115 0.115 0.000   0 0.110
FXJQU7 29/09/2016 Put 0.800 0.110 0.110 0.000   0 0.105
FXJQD7 29/09/2016 Call 0.900 0.075 0.075 0.000   0 0.070
FXJQE7 29/09/2016 Put 0.900 0.170 0.170 0.000   0 0.165
FXJQP7 29/09/2016 Call 1.000 0.050 0.050 0.000   0 0.045
FXJQQ7 29/09/2016 Put 1.000 0.240 0.240 0.000   0 0.240
FXJQJ7 29/09/2016 Call 1.100 0.030 0.030 0.000   0 0.030
FXJQK7 29/09/2016 Put 1.100 0.325 0.325 0.000   0 0.320
FXJQN7 29/09/2016 Call 1.200 0.020 0.020 0.000   0 0.020
FXJQO7 29/09/2016 Put 1.200 0.410 0.410 0.000   0 0.410
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.010
FXJQI7 29/09/2016 Put 1.300 0.500 0.500 0.000   0 0.505
FXJQW7 29/09/2016 Call 1.400 0.009 0.009 0.000   0 0.008
FXJQX7 29/09/2016 Put 1.400 0.595 0.595 0.000   0 0.600
FXJSE7 29/09/2016 Call 1.500 0.005 0.005 0.000   0 0.005
FXJSF7 29/09/2016 Put 1.500 0.695 0.695 0.000   0 0.695
FXJVD7 22/12/2016 Call 0.400 0.425 0.425 0.000   0 0.420
FXJVE7 22/12/2016 Put 0.400 0.004 0.004 0.000   0 0.003
FXJUR7 22/12/2016 Call 0.500 0.330 0.330 0.000   0 0.325
FXJUS7 22/12/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJV47 22/12/2016 Call 0.600 0.245 0.245 0.000   0 0.240
FXJV57 22/12/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJUV7 22/12/2016 Call 0.700 0.175 0.175 0.000   0 0.170
FXJUW7 22/12/2016 Put 0.700 0.070 0.070 0.000   0 0.070
FXJV67 22/12/2016 Call 0.800 0.125 0.125 0.000   0 0.120
FXJV77 22/12/2016 Put 0.800 0.120 0.120 0.000   0 0.120
FXJUT7 22/12/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJUU7 22/12/2016 Put 0.900 0.180 0.180 0.000   0 0.180
FXJV87 22/12/2016 Call 1.000 0.060 0.060 0.000   0 0.055
FXJV97 22/12/2016 Put 1.000 0.250 0.250 0.000   0 0.250
FXJUX7 22/12/2016 Call 1.100 0.040 0.040 0.000   0 0.040
FXJUY7 22/12/2016 Put 1.100 0.325 0.325 0.000   0 0.330
FXJV27 22/12/2016 Call 1.200 0.025 0.025 0.000   0 0.025
FXJV37 22/12/2016 Put 1.200 0.410 0.410 0.000   0 0.415
FXJUZ7 22/12/2016 Call 1.300 0.020 0.020 0.000   0 0.015
FXJV17 22/12/2016 Put 1.300 0.500 0.500 0.000   0 0.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.