Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.830 0.000 0.825 0.835 0.830 0.845 0.825 9,283,495 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJSB7 30/07/2015 Call 0.010 0.820 0.820 0.000   0 0.820
FXJVF7 30/07/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJVG7 30/07/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLZ7 30/07/2015 Call 0.500 0.335 0.335 0.000   0 0.330
FXJM17 30/07/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.285 0.285 0.000   0 0.280
FXJM77 30/07/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJLS7 30/07/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJLT7 30/07/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLM7 30/07/2015 Call 0.650 0.185 0.185 0.000   0 0.185
FXJLN7 30/07/2015 Put 0.650 0.000 0.000 0.000   0 0.001
FXJM27 30/07/2015 Call 0.700 0.135 0.135 0.000   0 0.135
FXJM37 30/07/2015 Put 0.700 0.002 0.002 0.000   34,000 0.003
FXJM87 30/07/2015 Call 0.750 0.090 0.090 0.000   0 0.090
FXJM97 30/07/2015 Put 0.750 0.008 0.008 0.000   0 0.009
FXJLX7 30/07/2015 Call 0.800 0.050 0.050 0.000   200 0.055
FXJLY7 30/07/2015 Put 0.800 0.025 0.025 0.000   0 0.025
FXJLO7 30/07/2015 Call 0.850 0.025 0.025 0.000   0 0.025
FXJLP7 30/07/2015 Put 0.850 0.045 0.045 0.000   17,795 0.050
FXJME7 30/07/2015 Call 0.900 0.010 0.010 0.000   0 0.010
FXJMF7 30/07/2015 Put 0.900 0.080 0.080 0.000   22,648 0.085
FXJMC7 30/07/2015 Call 0.950 0.004 0.004 0.000   130 0.003
FXJMD7 30/07/2015 Put 0.950 0.125 0.125 0.000   0 0.125
FXJLU7 30/07/2015 Call 1.000 0.001 0.001 0.000   0 0.001
FXJLW7 30/07/2015 Put 1.000 0.170 0.170 0.000   600 0.170
FXJLK7 30/07/2015 Call 1.050 0.000 0.000 0.000   0 0.000
FXJLL7 30/07/2015 Put 1.050 0.220 0.220 0.000   300 0.220
FXJM47 30/07/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJM57 30/07/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJMA7 30/07/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJMB7 30/07/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJLQ7 30/07/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJLR7 30/07/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJMH7 30/07/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJMI7 30/07/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJMP7 30/07/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMQ7 30/07/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJP87 30/07/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP97 30/07/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJR57 30/07/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR67 30/07/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJSK7 30/07/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSL7 30/07/2015 Put 1.450 0.620 0.620 0.000   0 0.620
FXJTT7 27/08/2015 Call 0.010 0.800 0.800 0.000   0 0.805
FXJVH7 27/08/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJVI7 27/08/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU77 27/08/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJU87 27/08/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJPW7 27/08/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJPX7 27/08/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNU7 27/08/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJNV7 27/08/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJNM7 27/08/2015 Call 0.650 0.190 0.190 0.000   0 0.185
FXJNN7 27/08/2015 Put 0.650 0.005 0.005 0.000   0 0.004
FXJMV7 27/08/2015 Call 0.700 0.145 0.145 0.000   0 0.140
FXJMW7 27/08/2015 Put 0.700 0.010 0.010 0.000   0 0.010
FXJN87 27/08/2015 Call 0.750 0.100 0.100 0.000   0 0.100
FXJN97 27/08/2015 Put 0.750 0.025 0.025 0.000   13,350 0.025
FXJNS7 27/08/2015 Call 0.800 0.065 0.065 0.000   0 0.065
FXJNT7 27/08/2015 Put 0.800 0.045 0.045 0.000   31,250 0.040
FXJNQ7 27/08/2015 Call 0.850 0.040 0.040 0.000   0 0.040
FXJNR7 27/08/2015 Put 0.850 0.070 0.070 0.000   5,550 0.070
FXJN27 27/08/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJN37 27/08/2015 Put 0.900 0.105 0.105 0.000   0 0.100
FXJN67 27/08/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJN77 27/08/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJNY7 27/08/2015 Call 1.000 0.006 0.006 0.000   0 0.007
FXJNZ7 27/08/2015 Put 1.000 0.190 0.190 0.000   0 0.190
FXJNO7 27/08/2015 Call 1.050 0.003 0.003 0.000   0 0.004
FXJNP7 27/08/2015 Put 1.050 0.240 0.240 0.000   0 0.235
FXJMZ7 27/08/2015 Call 1.100 0.001 0.001 0.000   0 0.002
FXJN17 27/08/2015 Put 1.100 0.290 0.290 0.000   0 0.285
FXJN47 27/08/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJN57 27/08/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJNW7 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJNX7 27/08/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJNK7 27/08/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNL7 27/08/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJMX7 27/08/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMY7 27/08/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJPK7 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPL7 27/08/2015 Put 1.350 0.535 0.535 0.000   0 0.535
FXJR77 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR87 27/08/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJSM7 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSN7 27/08/2015 Put 1.450 0.635 0.635 0.000   0 0.635
FXJGL7 24/09/2015 Call 0.010 0.805 0.805 0.000   0 0.805
FXJL19 24/09/2015 Call 0.200 0.630 0.630 0.000   0 0.630
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.530 0.530 0.000   0 0.530
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.385 0.385 0.000   0 0.380
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.001
FXJF77 24/09/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJF87 24/09/2015 Put 0.550 0.001 0.001 0.000   0 0.003
FXJKU9 24/09/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJKV9 24/09/2015 Put 0.600 0.004 0.004 0.000   0 0.006
FXJFK7 24/09/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJFL7 24/09/2015 Put 0.650 0.009 0.009 0.000   0 0.010
FXJLB9 24/09/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJLC9 24/09/2015 Put 0.700 0.020 0.020 0.000   1,060 0.020
FXJF97 24/09/2015 Call 0.750 0.105 0.105 0.000   0 0.105
FXJFF7 24/09/2015 Put 0.750 0.035 0.035 0.000   0 0.035
FXJKW9 24/09/2015 Call 0.800 0.070 0.070 0.000   0 0.075
FXJKX9 24/09/2015 Put 0.800 0.055 0.055 0.000   0 0.060
FXJFM7 24/09/2015 Call 0.850 0.045 0.045 0.000   0 0.050
FXJFN7 24/09/2015 Put 0.850 0.080 0.080 0.000   0 0.085
FXJL39 24/09/2015 Call 0.900 0.030 0.030 0.000   0 0.030
FXJL49 24/09/2015 Put 0.900 0.115 0.115 0.000   880 0.115
FXJFI7 24/09/2015 Call 0.950 0.015 0.015 0.000   2,500 0.020
FXJFJ7 24/09/2015 Put 0.950 0.150 0.150 0.000   0 0.155
FXJLE9 24/09/2015 Call 1.000 0.010 0.010 0.000   3,333 0.010
FXJLF9 24/09/2015 Put 1.000 0.195 0.195 0.000   0 0.200
FXJFQ7 24/09/2015 Call 1.050 0.006 0.006 0.000   5,000 0.007
FXJFR7 24/09/2015 Put 1.050 0.240 0.240 0.000   0 0.245
FXJPQ9 24/09/2015 Call 1.100 0.003 0.003 0.000   250 0.004
FXJPR9 24/09/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJFG7 24/09/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJFH7 24/09/2015 Put 1.150 0.335 0.335 0.000   0 0.340
FXJTT9 24/09/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTU9 24/09/2015 Put 1.200 0.385 0.385 0.000   0 0.390
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.001
FXJLF7 24/09/2015 Put 1.250 0.435 0.435 0.000   0 0.440
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.535 0.535 0.000   0 0.535
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.590 0.590 0.000   0 0.585
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.640 0.640 0.000   0 0.635
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.690 0.690 0.000   0 0.685
FXJVJ7 29/10/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJUA7 29/10/2015 Put 0.500 0.000 0.000 0.000   0 0.001
FXJU17 29/10/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJU27 29/10/2015 Put 0.550 0.002 0.002 0.000   0 0.002
FXJTW7 29/10/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJTX7 29/10/2015 Put 0.600 0.005 0.005 0.000   0 0.006
FXJSW7 29/10/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJSX7 29/10/2015 Put 0.650 0.010 0.010 0.000   0 0.015
FXJRS7 29/10/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJRT7 29/10/2015 Put 0.700 0.020 0.020 0.000   0 0.025
FXJS37 29/10/2015 Call 0.750 0.105 0.105 0.000   0 0.105
FXJS47 29/10/2015 Put 0.750 0.040 0.040 0.000   0 0.040
FXJRY7 29/10/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJRZ7 29/10/2015 Put 0.800 0.060 0.060 0.000   0 0.065
FXJRG7 29/10/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJRH7 29/10/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJRO7 29/10/2015 Call 0.900 0.030 0.030 0.000   0 0.030
FXJRP7 29/10/2015 Put 0.900 0.125 0.125 0.000   0 0.125
FXJS77 29/10/2015 Call 0.950 0.015 0.015 0.000   0 0.020
FXJS87 29/10/2015 Put 0.950 0.160 0.160 0.000   0 0.165
FXJRU7 29/10/2015 Call 1.000 0.010 0.010 0.000   0 0.010
FXJRV7 29/10/2015 Put 1.000 0.200 0.200 0.000   0 0.205
FXJRI7 29/10/2015 Call 1.050 0.006 0.006 0.000   0 0.007
FXJRJ7 29/10/2015 Put 1.050 0.245 0.245 0.000   0 0.250
FXJRM7 29/10/2015 Call 1.100 0.003 0.003 0.000   0 0.004
FXJRN7 29/10/2015 Put 1.100 0.290 0.290 0.000   0 0.295
FXJS97 29/10/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJSA7 29/10/2015 Put 1.150 0.340 0.340 0.000   0 0.345
FXJRW7 29/10/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJRX7 29/10/2015 Put 1.200 0.385 0.385 0.000   0 0.390
FXJRK7 29/10/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJRL7 29/10/2015 Put 1.250 0.435 0.435 0.000   0 0.440
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.485 0.485 0.000   0 0.490
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.535 0.535 0.000   0 0.535
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.635 0.635 0.000   0 0.635
FXJVL7 26/11/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.335 0.335 0.000   0 0.330
FXJUC7 26/11/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJU37 26/11/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJU47 26/11/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJTY7 26/11/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJTZ7 26/11/2015 Put 0.600 0.008 0.008 0.000   0 0.008
FXJSY7 26/11/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJSZ7 26/11/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJT17 26/11/2015 Call 0.700 0.150 0.150 0.000   0 0.150
FXJT27 26/11/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJT37 26/11/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJT47 26/11/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJT57 26/11/2015 Call 0.800 0.085 0.085 0.000   0 0.090
FXJT67 26/11/2015 Put 0.800 0.065 0.065 0.000   0 0.065
FXJT77 26/11/2015 Call 0.850 0.060 0.060 0.000   0 0.065
FXJT87 26/11/2015 Put 0.850 0.095 0.095 0.000   0 0.095
FXJT97 26/11/2015 Call 0.900 0.045 0.045 0.000   0 0.050
FXJTA7 26/11/2015 Put 0.900 0.125 0.125 0.000   0 0.125
FXJTB7 26/11/2015 Call 0.950 0.030 0.030 0.000   0 0.035
FXJTC7 26/11/2015 Put 0.950 0.165 0.165 0.000   0 0.165
FXJTD7 26/11/2015 Call 1.000 0.020 0.020 0.000   0 0.025
FXJTE7 26/11/2015 Put 1.000 0.200 0.200 0.000   0 0.205
FXJTF7 26/11/2015 Call 1.050 0.015 0.015 0.000   0 0.020
FXJTG7 26/11/2015 Put 1.050 0.245 0.245 0.000   0 0.245
FXJTH7 26/11/2015 Call 1.100 0.010 0.010 0.000   0 0.015
FXJTI7 26/11/2015 Put 1.100 0.290 0.290 0.000   0 0.295
FXJTJ7 26/11/2015 Call 1.150 0.007 0.007 0.000   0 0.009
FXJTK7 26/11/2015 Put 1.150 0.340 0.340 0.000   0 0.340
FXJTL7 26/11/2015 Call 1.200 0.005 0.005 0.000   0 0.006
FXJTM7 26/11/2015 Put 1.200 0.385 0.385 0.000   0 0.390
FXJTN7 26/11/2015 Call 1.250 0.003 0.003 0.000   0 0.004
FXJTO7 26/11/2015 Put 1.250 0.435 0.435 0.000   0 0.440
FXJTP7 26/11/2015 Call 1.300 0.002 0.002 0.000   0 0.003
FXJTQ7 26/11/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJTR7 26/11/2015 Call 1.350 0.001 0.001 0.000   0 0.002
FXJTS7 26/11/2015 Put 1.350 0.535 0.535 0.000   0 0.535
FXJTU7 26/11/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJTV7 26/11/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJL37 17/12/2015 Call 0.010 0.810 0.810 0.000   0 0.810
FXJGU7 17/12/2015 Call 0.300 0.530 0.530 0.000   0 0.530
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJK77 17/12/2015 Put 0.450 0.001 0.001 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.335 0.335 0.000   0 0.330
FXJBP7 17/12/2015 Put 0.500 0.002 0.002 0.000   0 0.001
FXJKG7 17/12/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJKH7 17/12/2015 Put 0.550 0.004 0.004 0.000   0 0.003
FXJB47 17/12/2015 Call 0.600 0.240 0.240 0.000   0 0.235
FXJB57 17/12/2015 Put 0.600 0.010 0.010 0.000   7,000 0.007
FXJK47 17/12/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJK57 17/12/2015 Put 0.650 0.020 0.020 0.000   0 0.015
FXJBJ7 17/12/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJBK7 17/12/2015 Put 0.700 0.030 0.030 0.000   0 0.025
FXJKE7 17/12/2015 Call 0.750 0.120 0.120 0.000   0 0.120
FXJKF7 17/12/2015 Put 0.750 0.050 0.050 0.000   0 0.045
FXJB27 17/12/2015 Call 0.800 0.090 0.090 0.000   0 0.095
FXJB37 17/12/2015 Put 0.800 0.070 0.070 0.000   1,200 0.070
FXJK87 17/12/2015 Call 0.850 0.065 0.065 0.000   0 0.075
FXJK97 17/12/2015 Put 0.850 0.100 0.100 0.000   0 0.100
FXJBH7 17/12/2015 Call 0.900 0.045 0.045 0.000   0 0.055
FXJBI7 17/12/2015 Put 0.900 0.130 0.130 0.000   100 0.135
FXJKI7 17/12/2015 Call 0.950 0.035 0.035 0.030 10,496 30,000 0.045
FXJKJ7 17/12/2015 Put 0.950 0.165 0.165 0.000   1,000 0.170
FXJB67 17/12/2015 Call 1.000 0.020 0.020 0.000   0 0.035
FXJB77 17/12/2015 Put 1.000 0.205 0.205 0.000   3,000 0.210
FXJKA7 17/12/2015 Call 1.050 0.015 0.015 0.000   0 0.025
FXJKB7 17/12/2015 Put 1.050 0.250 0.250 0.000   0 0.255
FXJBF7 17/12/2015 Call 1.100 0.010 0.010 0.000   100 0.020
FXJBG7 17/12/2015 Put 1.100 0.295 0.295 0.000   0 0.300
FXJKC7 17/12/2015 Call 1.150 0.007 0.007 0.000   0 0.015
FXJKD7 17/12/2015 Put 1.150 0.345 0.345 0.000   0 0.345
FXJB87 17/12/2015 Call 1.200 0.004 0.004 0.000   300 0.010
FXJB97 17/12/2015 Put 1.200 0.395 0.395 0.000   0 0.395
FXJLG7 17/12/2015 Call 1.250 0.003 0.003 0.000   0 0.008
FXJLH7 17/12/2015 Put 1.250 0.445 0.445 0.000   0 0.440
FXJBL7 17/12/2015 Call 1.300 0.002 0.002 0.000   0 0.006
FXJBM7 17/12/2015 Put 1.300 0.495 0.495 0.000   0 0.490
FXJPO7 17/12/2015 Call 1.350 0.001 0.001 0.000   0 0.004
FXJPP7 17/12/2015 Put 1.350 0.540 0.540 0.000   0 0.540
FXJR97 17/12/2015 Call 1.400 0.001 0.001 0.000   0 0.003
FXJRF7 17/12/2015 Put 1.400 0.590 0.590 0.000   0 0.585
FXJSS7 17/12/2015 Call 1.450 0.001 0.001 0.000   0 0.002
FXJST7 17/12/2015 Put 1.450 0.640 0.640 0.000   0 0.635
FXJQV7 23/03/2016 Call 0.010 0.795 0.795 0.000   0 0.795
FXJGW7 23/03/2016 Call 0.300 0.530 0.530 0.000   0 0.530
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.430 0.430 0.000   0 0.430
FXJG67 23/03/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJVN7 23/03/2016 Call 0.450 0.385 0.385 0.000   0 0.380
FXJVO7 23/03/2016 Put 0.450 0.002 0.002 0.000   0 0.002
FXJFY7 23/03/2016 Call 0.500 0.335 0.335 0.000   0 0.330
FXJFZ7 23/03/2016 Put 0.500 0.005 0.005 0.000   0 0.005
FXJU57 23/03/2016 Call 0.550 0.285 0.285 0.000   0 0.285
FXJU67 23/03/2016 Put 0.550 0.010 0.010 0.000   0 0.010
FXJG17 23/03/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJG27 23/03/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJQ37 23/03/2016 Call 0.650 0.200 0.200 0.000   0 0.200
FXJQ47 23/03/2016 Put 0.650 0.030 0.030 0.000   0 0.030
FXJFW7 23/03/2016 Call 0.700 0.165 0.165 0.000   0 0.165
FXJFX7 23/03/2016 Put 0.700 0.050 0.050 0.000   0 0.050
FXJQ97 23/03/2016 Call 0.750 0.130 0.130 0.000   0 0.135
FXJQA7 23/03/2016 Put 0.750 0.070 0.070 0.000   0 0.070
FXJG37 23/03/2016 Call 0.800 0.105 0.105 0.000   0 0.110
FXJG47 23/03/2016 Put 0.800 0.095 0.095 0.000   0 0.095
FXJQ17 23/03/2016 Call 0.850 0.080 0.080 0.000   0 0.085
FXJQ27 23/03/2016 Put 0.850 0.125 0.125 0.000   0 0.125
FXJFU7 23/03/2016 Call 0.900 0.065 0.065 0.000   0 0.070
FXJFV7 23/03/2016 Put 0.900 0.155 0.155 0.000   0 0.160
FXJQ77 23/03/2016 Call 0.950 0.050 0.050 0.000   0 0.055
FXJQ87 23/03/2016 Put 0.950 0.190 0.190 0.000   0 0.200
FXJG97 23/03/2016 Call 1.000 0.035 0.035 0.000   300 0.040
FXJGK7 23/03/2016 Put 1.000 0.230 0.230 0.000   0 0.235
FXJQB7 23/03/2016 Call 1.050 0.025 0.025 0.000   0 0.030
FXJQC7 23/03/2016 Put 1.050 0.270 0.270 0.000   0 0.280
FXJFS7 23/03/2016 Call 1.100 0.020 0.020 0.000   0 0.025
FXJFT7 23/03/2016 Put 1.100 0.315 0.315 0.000   0 0.320
FXJQ57 23/03/2016 Call 1.150 0.015 0.015 0.000   0 0.020
FXJQ67 23/03/2016 Put 1.150 0.360 0.360 0.000   0 0.365
FXJG77 23/03/2016 Call 1.200 0.010 0.010 0.000   0 0.015
FXJG87 23/03/2016 Put 1.200 0.405 0.405 0.000   0 0.405
FXJPY7 23/03/2016 Call 1.250 0.009 0.009 0.000   0 0.010
FXJPZ7 23/03/2016 Put 1.250 0.450 0.450 0.000   0 0.450
FXJL67 23/03/2016 Call 1.300 0.006 0.006 0.000   0 0.009
FXJL77 23/03/2016 Put 1.300 0.495 0.495 0.000   0 0.495
FXJQY7 23/03/2016 Call 1.350 0.005 0.005 0.000   0 0.007
FXJQZ7 23/03/2016 Put 1.350 0.545 0.545 0.000   0 0.540
FXJMR7 23/03/2016 Call 1.400 0.003 0.003 0.000   0 0.005
FXJMS7 23/03/2016 Put 1.400 0.590 0.590 0.000   0 0.590
FXJSU7 23/03/2016 Call 1.450 0.003 0.003 0.000   0 0.004
FXJSV7 23/03/2016 Put 1.450 0.640 0.640 0.000   0 0.640
FXJVA7 23/06/2016 Call 0.010 0.795 0.795 0.000   0 0.795
FXJKS7 23/06/2016 Call 0.400 0.430 0.430 0.000   60 0.430
FXJKT7 23/06/2016 Put 0.400 0.002 0.002 0.000   0 0.003
FXJVP7 23/06/2016 Call 0.450 0.385 0.385 0.000   0 0.380
FXJVQ7 23/06/2016 Put 0.450 0.005 0.005 0.000   0 0.006
FXJKM7 23/06/2016 Call 0.500 0.335 0.335 0.000   0 0.335
FXJKN7 23/06/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJUN7 23/06/2016 Call 0.550 0.285 0.285 0.000   0 0.285
FXJUO7 23/06/2016 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKY7 23/06/2016 Call 0.600 0.240 0.240 0.000   0 0.245
FXJKZ7 23/06/2016 Put 0.600 0.030 0.030 0.000   0 0.030
FXJUH7 23/06/2016 Call 0.650 0.205 0.205 0.000   0 0.210
FXJUI7 23/06/2016 Put 0.650 0.045 0.045 0.000   0 0.045
FXJKO7 23/06/2016 Call 0.700 0.170 0.170 0.000   0 0.175
FXJKP7 23/06/2016 Put 0.700 0.060 0.060 0.000   0 0.065
FXJUP7 23/06/2016 Call 0.750 0.140 0.140 0.000   0 0.150
FXJUQ7 23/06/2016 Put 0.750 0.085 0.085 0.000   0 0.085
FXJL17 23/06/2016 Call 0.800 0.120 0.120 0.000   0 0.125
FXJL27 23/06/2016 Put 0.800 0.110 0.110 0.000   0 0.110
FXJUF7 23/06/2016 Call 0.850 0.095 0.095 0.000   0 0.100
FXJUG7 23/06/2016 Put 0.850 0.135 0.135 0.000   0 0.140
FXJKK7 23/06/2016 Call 0.900 0.080 0.080 0.000   0 0.085
FXJKL7 23/06/2016 Put 0.900 0.170 0.170 0.000   0 0.170
FXJUL7 23/06/2016 Call 0.950 0.065 0.065 0.000   0 0.070
FXJUM7 23/06/2016 Put 0.950 0.205 0.205 0.000   0 0.205
FXJKW7 23/06/2016 Call 1.000 0.050 0.050 0.000   0 0.055
FXJKX7 23/06/2016 Put 1.000 0.240 0.240 0.000   0 0.240
FXJUD7 23/06/2016 Call 1.050 0.040 0.040 0.000   0 0.045
FXJUE7 23/06/2016 Put 1.050 0.280 0.280 0.000   0 0.280
FXJKQ7 23/06/2016 Call 1.100 0.030 0.030 0.000   0 0.040
FXJKR7 23/06/2016 Put 1.100 0.320 0.320 0.000   0 0.320
FXJUJ7 23/06/2016 Call 1.150 0.025 0.025 0.000   0 0.030
FXJUK7 23/06/2016 Put 1.150 0.365 0.365 0.000   0 0.365
FXJKU7 23/06/2016 Call 1.200 0.020 0.020 0.000   0 0.025
FXJKV7 23/06/2016 Put 1.200 0.410 0.410 0.000   0 0.410
FXJL87 23/06/2016 Call 1.300 0.015 0.015 0.000   0 0.015
FXJL97 23/06/2016 Put 1.300 0.500 0.500 0.000   0 0.500
FXJMT7 23/06/2016 Call 1.400 0.008 0.008 0.000   0 0.010
FXJMU7 23/06/2016 Put 1.400 0.595 0.595 0.000   0 0.595
FXJSC7 23/06/2016 Call 1.500 0.005 0.005 0.000   0 0.008
FXJSD7 23/06/2016 Put 1.500 0.695 0.695 0.000   0 0.690
FXJVB7 29/09/2016 Call 0.400 0.430 0.430 0.000   0 0.430
FXJVC7 29/09/2016 Put 0.400 0.004 0.004 0.000   0 0.005
FXJQF7 29/09/2016 Call 0.500 0.335 0.335 0.000   0 0.335
FXJQG7 29/09/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJQR7 29/09/2016 Call 0.600 0.245 0.245 0.000   0 0.245
FXJQS7 29/09/2016 Put 0.600 0.040 0.040 0.000   0 0.040
FXJQL7 29/09/2016 Call 0.700 0.175 0.175 0.000   0 0.175
FXJQM7 29/09/2016 Put 0.700 0.075 0.075 0.000   0 0.075
FXJQT7 29/09/2016 Call 0.800 0.125 0.125 0.000   0 0.125
FXJQU7 29/09/2016 Put 0.800 0.125 0.125 0.000   0 0.125
FXJQD7 29/09/2016 Call 0.900 0.085 0.085 0.000   0 0.090
FXJQE7 29/09/2016 Put 0.900 0.185 0.185 0.000   0 0.185
FXJQP7 29/09/2016 Call 1.000 0.055 0.055 0.000   0 0.065
FXJQQ7 29/09/2016 Put 1.000 0.255 0.255 0.000   0 0.255
FXJQJ7 29/09/2016 Call 1.100 0.040 0.040 0.000   0 0.045
FXJQK7 29/09/2016 Put 1.100 0.335 0.335 0.000   0 0.335
FXJQN7 29/09/2016 Call 1.200 0.025 0.025 0.000   0 0.035
FXJQO7 29/09/2016 Put 1.200 0.420 0.420 0.000   0 0.420
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.025
FXJQI7 29/09/2016 Put 1.300 0.510 0.510 0.000   0 0.510
FXJQW7 29/09/2016 Call 1.400 0.010 0.010 0.000   0 0.015
FXJQX7 29/09/2016 Put 1.400 0.600 0.600 0.000   0 0.605
FXJSE7 29/09/2016 Call 1.500 0.008 0.008 0.000   0 0.010
FXJSF7 29/09/2016 Put 1.500 0.700 0.700 0.000   0 0.695
FXJVD7 22/12/2016 Call 0.400 0.430 0.430 0.000   0 0.430
FXJVE7 22/12/2016 Put 0.400 0.007 0.007 0.000   0 0.007
FXJUR7 22/12/2016 Call 0.500 0.335 0.335 0.000   0 0.335
FXJUS7 22/12/2016 Put 0.500 0.020 0.020 0.000   0 0.020
FXJV47 22/12/2016 Call 0.600 0.250 0.250 0.000   0 0.245
FXJV57 22/12/2016 Put 0.600 0.050 0.050 0.000   0 0.050
FXJUV7 22/12/2016 Call 0.700 0.185 0.185 0.000   0 0.180
FXJUW7 22/12/2016 Put 0.700 0.085 0.085 0.000   0 0.085
FXJV67 22/12/2016 Call 0.800 0.135 0.135 0.000   0 0.135
FXJV77 22/12/2016 Put 0.800 0.135 0.135 0.000   0 0.135
FXJUT7 22/12/2016 Call 0.900 0.095 0.095 0.000   0 0.100
FXJUU7 22/12/2016 Put 0.900 0.195 0.195 0.000   0 0.195
FXJV87 22/12/2016 Call 1.000 0.070 0.070 0.000   0 0.075
FXJV97 22/12/2016 Put 1.000 0.265 0.265 0.000   0 0.265
FXJUX7 22/12/2016 Call 1.100 0.050 0.050 0.000   0 0.055
FXJUY7 22/12/2016 Put 1.100 0.340 0.340 0.000   0 0.340
FXJV27 22/12/2016 Call 1.200 0.035 0.035 0.000   0 0.040
FXJV37 22/12/2016 Put 1.200 0.420 0.420 0.000   0 0.425
FXJUZ7 22/12/2016 Call 1.300 0.025 0.025 0.000   0 0.030
FXJV17 22/12/2016 Put 1.300 0.505 0.505 0.000   0 0.515

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.