Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ * 0.815 Up 0.025 0.810 0.825 0.805 0.830 0.805 10,286,206 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJEF7 27/11/2014 Call 0.010 0.805 0.805 0.000   0 0.805
FXJGO7 27/11/2014 Call 0.400 0.415 0.415 0.000   0 0.415
FXJGP7 27/11/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEU7 27/11/2014 Call 0.450 0.365 0.365 0.000   0 0.365
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.315 0.315 0.000   0 0.315
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.265 0.265 0.000   0 0.265
FXJZL9 27/11/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJZG9 27/11/2014 Call 0.600 0.215 0.215 0.000   0 0.215
FXJZH9 27/11/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZE9 27/11/2014 Call 0.650 0.165 0.165 0.000   0 0.165
FXJZF9 27/11/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJYH9 27/11/2014 Call 0.700 0.120 0.120 0.000   0 0.120
FXJYI9 27/11/2014 Put 0.700 0.002 0.002 0.000   0 0.002
FXJYT9 27/11/2014 Call 0.750 0.075 0.075 0.000   0 0.075
FXJYU9 27/11/2014 Put 0.750 0.008 0.008 0.000   0 0.008
FXJZ39 27/11/2014 Call 0.800 0.040 0.040 0.000   0 0.040
FXJZ49 27/11/2014 Put 0.800 0.025 0.025 0.000   0 0.025
FXJZ79 27/11/2014 Call 0.850 0.015 0.015 0.000   0 0.015
FXJZ89 27/11/2014 Put 0.850 0.055 0.055 0.000   0 0.055
FXJYN9 27/11/2014 Call 0.900 0.005 0.005 0.000   0 0.005
FXJYO9 27/11/2014 Put 0.900 0.090 0.090 0.000   0 0.090
FXJZ19 27/11/2014 Call 0.950 0.001 0.001 0.000   0 0.001
FXJZ29 27/11/2014 Put 0.950 0.135 0.135 0.000   0 0.135
FXJYR9 27/11/2014 Call 1.000 0.000 0.000 0.000   0 0.000
FXJYS9 27/11/2014 Put 1.000 0.185 0.185 0.000   0 0.185
FXJZB9 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJZC9 27/11/2014 Put 1.050 0.235 0.235 0.000   0 0.235
FXJYL9 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJYM9 27/11/2014 Put 1.100 0.285 0.285 0.000   0 0.285
FXJYV9 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJYW9 27/11/2014 Put 1.150 0.335 0.335 0.000   0 0.335
FXJYP9 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYQ9 27/11/2014 Put 1.200 0.385 0.385 0.000   0 0.385
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.435 0.435 0.000   0 0.435
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.485 0.485 0.000   0 0.485
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.535 0.535 0.000   0 0.535
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.585 0.585 0.000   0 0.585
FXJQR9 18/12/2014 Call 0.010 0.810 0.810 0.000   0 0.810
FXJQ19 18/12/2014 Call 0.350 0.465 0.465 0.000   0 0.465
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.415 0.415 0.000   0 0.415
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.365 0.365 0.000   0 0.365
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.315 0.315 0.000   0 0.315
FXJLE8 18/12/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQ79 18/12/2014 Call 0.550 0.270 0.270 0.000   0 0.270
FXJQ89 18/12/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJL58 18/12/2014 Call 0.600 0.220 0.220 0.000   0 0.220
FXJL68 18/12/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJPW9 18/12/2014 Call 0.650 0.170 0.170 0.000   0 0.170
FXJPX9 18/12/2014 Put 0.650 0.002 0.002 0.000   0 0.002
FXJL98 18/12/2014 Call 0.700 0.125 0.125 0.000   0 0.125
FXJLA8 18/12/2014 Put 0.700 0.006 0.006 0.000   0 0.006
FXJQ59 18/12/2014 Call 0.750 0.080 0.080 0.000   0 0.080
FXJQ69 18/12/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJL78 18/12/2014 Call 0.800 0.050 0.050 0.000   0 0.050
FXJL88 18/12/2014 Put 0.800 0.030 0.030 0.000   0 0.030
FXJPU9 18/12/2014 Call 0.850 0.025 0.025 0.030 260 0 0.025
FXJPV9 18/12/2014 Put 0.850 0.055 0.055 0.000   0 0.055
FXJEM7 18/12/2014 Call 0.860 0.025 0.025 0.000   0 0.025
FXJEN7 18/12/2014 Put 0.860 0.065 0.065 0.000   0 0.065
FXJLF8 18/12/2014 Call 0.900 0.015 0.015 0.000   0 0.015
FXJLG8 18/12/2014 Put 0.900 0.095 0.095 0.000   0 0.095
FXJEP7 18/12/2014 Call 0.910 0.010 0.010 0.000   0 0.010
FXJEO7 18/12/2014 Put 0.910 0.100 0.100 0.000   0 0.100
FXJQ39 18/12/2014 Call 0.950 0.006 0.006 0.000   0 0.006
FXJQ49 18/12/2014 Put 0.950 0.135 0.135 0.000   0 0.135
FXJL38 18/12/2014 Call 1.000 0.003 0.003 0.000   0 0.003
FXJL48 18/12/2014 Put 1.000 0.185 0.185 0.000   0 0.185
FXJEQ7 18/12/2014 Call 1.010 0.002 0.002 0.000   0 0.002
FXJER7 18/12/2014 Put 1.010 0.190 0.190 0.000   0 0.190
FXJQU9 18/12/2014 Call 1.050 0.001 0.001 0.000   0 0.001
FXJQV9 18/12/2014 Put 1.050 0.235 0.235 0.000   0 0.235
FXJLY8 18/12/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJLZ8 18/12/2014 Put 1.100 0.285 0.285 0.000   0 0.285
FXJTH9 18/12/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJTI9 18/12/2014 Put 1.150 0.335 0.335 0.000   0 0.335
FXJTF9 18/12/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTG9 18/12/2014 Put 1.200 0.385 0.385 0.000   0 0.385
FXJTJ9 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTK9 18/12/2014 Put 1.250 0.435 0.435 0.000   0 0.435
FXJUO9 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUP9 18/12/2014 Put 1.300 0.485 0.485 0.000   0 0.485
FXJW19 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJW29 18/12/2014 Put 1.350 0.535 0.535 0.000   0 0.535
FXJYB9 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYC9 18/12/2014 Put 1.400 0.585 0.585 0.000   0 0.585
FXJIY7 29/01/2015 Call 0.010 0.810 0.810 0.000   0 0.810
FXJGQ7 29/01/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCR7 29/01/2015 Call 0.550 0.270 0.270 0.000   0 0.270
FXJCS7 29/01/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJCN7 29/01/2015 Call 0.600 0.220 0.220 0.000   0 0.220
FXJCO7 29/01/2015 Put 0.600 0.003 0.003 0.000   0 0.003
FXJC47 29/01/2015 Call 0.650 0.175 0.175 0.000   0 0.175
FXJC57 29/01/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJCF7 29/01/2015 Call 0.700 0.130 0.130 0.000   0 0.130
FXJCG7 29/01/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJCT7 29/01/2015 Call 0.750 0.090 0.090 0.000   0 0.090
FXJCU7 29/01/2015 Put 0.750 0.025 0.025 0.000   0 0.025
FXJCL7 29/01/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJCM7 29/01/2015 Put 0.800 0.040 0.040 0.000   0 0.040
FXJC67 29/01/2015 Call 0.850 0.040 0.040 0.000   0 0.040
FXJC77 29/01/2015 Put 0.850 0.070 0.070 0.000   0 0.070
FXJCH7 29/01/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJCI7 29/01/2015 Put 0.900 0.100 0.100 0.000   0 0.100
FXJCV7 29/01/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJCW7 29/01/2015 Put 0.950 0.140 0.140 0.000   0 0.140
FXJCP7 29/01/2015 Call 1.000 0.008 0.008 0.000   0 0.008
FXJCQ7 29/01/2015 Put 1.000 0.185 0.185 0.000   0 0.185
FXJBZ7 29/01/2015 Call 1.050 0.004 0.004 0.000   0 0.004
FXJC17 29/01/2015 Put 1.050 0.235 0.235 0.000   0 0.235
FXJC87 29/01/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJC97 29/01/2015 Put 1.100 0.285 0.285 0.000   0 0.285
FXJEI7 29/01/2015 Call 1.110 0.002 0.002 0.000   0 0.002
FXJEJ7 29/01/2015 Put 1.110 0.290 0.290 0.000   0 0.290
FXJCX7 29/01/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJCY7 29/01/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJEL7 29/01/2015 Call 1.160 0.001 0.001 0.000   0 0.001
FXJEK7 29/01/2015 Put 1.160 0.340 0.340 0.000   0 0.340
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJCK7 29/01/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJC37 29/01/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJGS7 26/02/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJEZ7 26/02/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJEG7 26/02/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJEH7 26/02/2015 Put 0.500 0.003 0.003 0.000   0 0.003
FXJD77 26/02/2015 Call 0.550 0.270 0.270 0.000   0 0.270
FXJD87 26/02/2015 Put 0.550 0.006 0.006 0.000   0 0.006
FXJDR7 26/02/2015 Call 0.600 0.225 0.225 0.000   0 0.225
FXJDS7 26/02/2015 Put 0.600 0.010 0.010 0.000   0 0.010
FXJE67 26/02/2015 Call 0.650 0.180 0.180 0.000   0 0.180
FXJE77 26/02/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJDV7 26/02/2015 Call 0.700 0.140 0.140 0.000   0 0.140
FXJDW7 26/02/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJD57 26/02/2015 Call 0.750 0.105 0.105 0.000   0 0.105
FXJD67 26/02/2015 Put 0.750 0.035 0.035 0.000   0 0.035
FXJDT7 26/02/2015 Call 0.800 0.075 0.075 0.000   0 0.075
FXJDU7 26/02/2015 Put 0.800 0.050 0.050 0.000   0 0.050
FXJE27 26/02/2015 Call 0.850 0.050 0.050 0.000   0 0.050
FXJE37 26/02/2015 Put 0.850 0.075 0.075 0.000   0 0.075
FXJDZ7 26/02/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJE17 26/02/2015 Put 0.900 0.110 0.110 0.000   0 0.110
FXJD97 26/02/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJDK7 26/02/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJDP7 26/02/2015 Call 1.000 0.015 0.015 0.000   0 0.015
FXJDQ7 26/02/2015 Put 1.000 0.190 0.190 0.000   0 0.190
FXJE47 26/02/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJE57 26/02/2015 Put 1.050 0.235 0.235 0.000   0 0.235
FXJDX7 26/02/2015 Call 1.100 0.009 0.009 0.000   0 0.009
FXJDY7 26/02/2015 Put 1.100 0.285 0.285 0.000   0 0.285
FXJDL7 26/02/2015 Call 1.150 0.007 0.007 0.000   0 0.007
FXJDM7 26/02/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJDN7 26/02/2015 Call 1.200 0.005 0.005 0.000   0 0.005
FXJDO7 26/02/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJE87 26/02/2015 Call 1.250 0.003 0.003 0.000   0 0.003
FXJE97 26/02/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJWP9 26/03/2015 Call 0.010 0.795 0.795 0.000   0 0.795
FXJC79 26/03/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJC89 26/03/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJF17 26/03/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJF27 26/03/2015 Put 0.450 0.005 0.005 0.000   0 0.005
FXJCI9 26/03/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJCJ9 26/03/2015 Put 0.500 0.009 0.009 0.000   0 0.009
FXJWD9 26/03/2015 Call 0.550 0.270 0.270 0.000   0 0.270
FXJWE9 26/03/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCG9 26/03/2015 Call 0.600 0.225 0.225 0.000   0 0.225
FXJCH9 26/03/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJWH9 26/03/2015 Call 0.650 0.180 0.180 0.000   0 0.180
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJCM9 26/03/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJCN9 26/03/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJWF9 26/03/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJWG9 26/03/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJC99 26/03/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJCF9 26/03/2015 Put 0.800 0.070 0.070 0.000   0 0.070
FXJWJ9 26/03/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJWK9 26/03/2015 Put 0.850 0.095 0.095 0.000   0 0.095
FXJCK9 26/03/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJCL9 26/03/2015 Put 0.900 0.130 0.130 0.000   0 0.130
FXJWB9 26/03/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJWC9 26/03/2015 Put 0.950 0.165 0.165 0.000   0 0.165
FXJC59 26/03/2015 Call 1.000 0.025 0.025 0.000   0 0.025
FXJC69 26/03/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJWN9 26/03/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJWO9 26/03/2015 Put 1.050 0.250 0.250 0.000   0 0.250
FXJCT9 26/03/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJCU9 26/03/2015 Put 1.100 0.300 0.300 0.000   0 0.300
FXJW99 26/03/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJWA9 26/03/2015 Put 1.150 0.345 0.345 0.000   0 0.345
FXJTL9 26/03/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTM9 26/03/2015 Put 1.200 0.395 0.395 0.000   0 0.395
FXJWL9 26/03/2015 Call 1.250 0.008 0.008 0.000   0 0.008
FXJWM9 26/03/2015 Put 1.250 0.445 0.445 0.000   0 0.445
FXJTN9 26/03/2015 Call 1.300 0.006 0.006 0.000   0 0.006
FXJTO9 26/03/2015 Put 1.300 0.495 0.495 0.000   0 0.495
FXJWW9 26/03/2015 Call 1.350 0.005 0.005 0.000   0 0.005
FXJWX9 26/03/2015 Put 1.350 0.545 0.545 0.000   0 0.545
FXJW39 26/03/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJW49 26/03/2015 Put 1.400 0.595 0.595 0.000   0 0.595
FXJGY7 23/04/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJGZ7 23/04/2015 Put 0.450 0.006 0.006 0.000   0 0.006
FXJI17 23/04/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJI27 23/04/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJI37 23/04/2015 Call 0.550 0.270 0.270 0.000   0 0.270
FXJI47 23/04/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJI57 23/04/2015 Call 0.600 0.225 0.225 0.000   0 0.225
FXJI67 23/04/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJI77 23/04/2015 Call 0.650 0.180 0.180 0.000   0 0.180
FXJI87 23/04/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJI97 23/04/2015 Call 0.700 0.140 0.140 0.000   0 0.140
FXJIF7 23/04/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJIG7 23/04/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJIH7 23/04/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJII7 23/04/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJIJ7 23/04/2015 Put 0.800 0.075 0.075 0.000   0 0.075
FXJIK7 23/04/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJIL7 23/04/2015 Put 0.850 0.105 0.105 0.000   0 0.105
FXJIM7 23/04/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJIN7 23/04/2015 Put 0.900 0.140 0.140 0.000   0 0.140
FXJIO7 23/04/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJIP7 23/04/2015 Put 0.950 0.175 0.175 0.000   0 0.175
FXJIQ7 23/04/2015 Call 1.000 0.025 0.025 0.000   0 0.025
FXJIR7 23/04/2015 Put 1.000 0.215 0.215 0.000   0 0.215
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJIT7 23/04/2015 Put 1.050 0.260 0.260 0.000   0 0.260
FXJIU7 23/04/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJIV7 23/04/2015 Put 1.100 0.305 0.305 0.000   0 0.305
FXJIW7 23/04/2015 Call 1.150 0.009 0.009 0.000   0 0.009
FXJIX7 23/04/2015 Put 1.150 0.350 0.350 0.000   0 0.350
FXJBQ7 25/06/2015 Call 0.010 0.800 0.800 0.000   0 0.800
FXJN88 25/06/2015 Call 0.200 0.615 0.615 0.000   0 0.615
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.520 0.520 0.000   0 0.520
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJN68 25/06/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJN78 25/06/2015 Put 0.400 0.006 0.006 0.000   0 0.006
FXJF37 25/06/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJF47 25/06/2015 Put 0.450 0.010 0.010 0.000   0 0.010
FXJNS8 25/06/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJNT8 25/06/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJBR7 25/06/2015 Call 0.550 0.270 0.270 0.000   0 0.270
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.225 0.225 0.000   0 0.225
FXJNN8 25/06/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJZY9 25/06/2015 Call 0.650 0.185 0.185 0.000   0 0.185
FXJB17 25/06/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJNO8 25/06/2015 Call 0.700 0.150 0.150 0.000   0 0.150
FXJNP8 25/06/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJZO9 25/06/2015 Call 0.750 0.120 0.120 0.000   0 0.120
FXJZP9 25/06/2015 Put 0.750 0.065 0.065 0.000   0 0.065
FXJNK8 25/06/2015 Call 0.800 0.095 0.095 0.000   0 0.095
FXJNL8 25/06/2015 Put 0.800 0.090 0.090 0.000   0 0.090
FXJZU9 25/06/2015 Call 0.850 0.070 0.070 0.000   0 0.070
FXJZV9 25/06/2015 Put 0.850 0.115 0.115 0.000   0 0.115
FXJNW8 25/06/2015 Call 0.900 0.055 0.055 0.000   0 0.055
FXJNX8 25/06/2015 Put 0.900 0.150 0.150 0.000   0 0.150
FXJZQ9 25/06/2015 Call 0.950 0.040 0.040 0.000   0 0.040
FXJZR9 25/06/2015 Put 0.950 0.185 0.185 0.000   0 0.185
FXJNZ8 25/06/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJP18 25/06/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJZW9 25/06/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZX9 25/06/2015 Put 1.050 0.265 0.265 0.000   0 0.265
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJB79 25/06/2015 Put 1.100 0.310 0.310 0.000   0 0.310
FXJZM9 25/06/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJZN9 25/06/2015 Put 1.150 0.355 0.355 0.000   0 0.355
FXJTR9 25/06/2015 Call 1.200 0.009 0.009 0.000   0 0.009
FXJTS9 25/06/2015 Put 1.200 0.400 0.400 0.000   0 0.400
FXJZS9 25/06/2015 Call 1.250 0.007 0.007 0.000   0 0.007
FXJZT9 25/06/2015 Put 1.250 0.450 0.450 0.000   0 0.450
FXJTP9 25/06/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTQ9 25/06/2015 Put 1.300 0.495 0.495 0.000   0 0.495
FXJW59 25/06/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJW69 25/06/2015 Put 1.400 0.595 0.595 0.000   0 0.595
FXJYD9 25/06/2015 Call 1.500 0.001 0.001 0.000   0 0.001
FXJYE9 25/06/2015 Put 1.500 0.695 0.695 0.000   0 0.695
FXJGL7 24/09/2015 Call 0.010 0.785 0.785 0.000   0 0.785
FXJL19 24/09/2015 Call 0.200 0.615 0.615 0.000   0 0.615
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.520 0.520 0.000   0 0.520
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJFO7 24/09/2015 Call 0.450 0.370 0.370 0.000   0 0.370
FXJFP7 24/09/2015 Put 0.450 0.006 0.006 0.000   0 0.006
FXJL59 24/09/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJF77 24/09/2015 Call 0.550 0.275 0.275 0.000   0 0.275
FXJF87 24/09/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKU9 24/09/2015 Call 0.600 0.230 0.230 0.000   0 0.230
FXJKV9 24/09/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJFK7 24/09/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJFL7 24/09/2015 Put 0.650 0.045 0.045 0.000   0 0.045
FXJLB9 24/09/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJLC9 24/09/2015 Put 0.700 0.060 0.060 0.000   0 0.060
FXJF97 24/09/2015 Call 0.750 0.130 0.130 0.000   0 0.130
FXJFF7 24/09/2015 Put 0.750 0.085 0.085 0.000   0 0.085
FXJKW9 24/09/2015 Call 0.800 0.105 0.105 0.000   0 0.105
FXJKX9 24/09/2015 Put 0.800 0.110 0.110 0.000   0 0.110
FXJFM7 24/09/2015 Call 0.850 0.085 0.085 0.000   0 0.085
FXJFN7 24/09/2015 Put 0.850 0.140 0.140 0.000   0 0.140
FXJL39 24/09/2015 Call 0.900 0.065 0.065 0.000   0 0.065
FXJL49 24/09/2015 Put 0.900 0.170 0.170 0.000   0 0.170
FXJFI7 24/09/2015 Call 0.950 0.050 0.050 0.000   0 0.050
FXJFJ7 24/09/2015 Put 0.950 0.205 0.205 0.000   0 0.205
FXJLE9 24/09/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJLF9 24/09/2015 Put 1.000 0.245 0.245 0.000   0 0.245
FXJFQ7 24/09/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJFR7 24/09/2015 Put 1.050 0.285 0.285 0.000   0 0.285
FXJPQ9 24/09/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJPR9 24/09/2015 Put 1.100 0.325 0.325 0.000   0 0.325
FXJFG7 24/09/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJFH7 24/09/2015 Put 1.150 0.370 0.370 0.000   0 0.370
FXJTT9 24/09/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJTU9 24/09/2015 Put 1.200 0.410 0.410 0.000   0 0.410
FXJTV9 24/09/2015 Call 1.300 0.009 0.009 0.000   0 0.009
FXJTW9 24/09/2015 Put 1.300 0.505 0.505 0.000   0 0.505
FXJWQ9 24/09/2015 Call 1.400 0.005 0.005 0.000   0 0.005
FXJWR9 24/09/2015 Put 1.400 0.600 0.600 0.000   0 0.600
FXJYF9 24/09/2015 Call 1.500 0.003 0.003 0.000   0 0.003
FXJYG9 24/09/2015 Put 1.500 0.695 0.695 0.000   0 0.695
FXJGU7 17/12/2015 Call 0.300 0.520 0.520 0.000   0 0.520
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.420 0.420 0.000   0 0.420
FXJF67 17/12/2015 Put 0.400 0.003 0.003 0.000   0 0.003
FXJBO7 17/12/2015 Call 0.500 0.320 0.320 0.000   0 0.320
FXJBP7 17/12/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJB47 17/12/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJB57 17/12/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJBJ7 17/12/2015 Call 0.700 0.165 0.165 0.000   0 0.165
FXJBK7 17/12/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJB27 17/12/2015 Call 0.800 0.115 0.115 0.000   0 0.115
FXJB37 17/12/2015 Put 0.800 0.115 0.115 0.000   0 0.115
FXJBH7 17/12/2015 Call 0.900 0.075 0.075 0.000   0 0.075
FXJBI7 17/12/2015 Put 0.900 0.180 0.180 0.000   0 0.180
FXJB67 17/12/2015 Call 1.000 0.050 0.050 0.000   0 0.050
FXJB77 17/12/2015 Put 1.000 0.250 0.250 0.000   0 0.250
FXJBF7 17/12/2015 Call 1.100 0.035 0.035 0.000   0 0.035
FXJBG7 17/12/2015 Put 1.100 0.330 0.330 0.000   0 0.330
FXJB87 17/12/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJB97 17/12/2015 Put 1.200 0.415 0.415 0.000   0 0.415
FXJBL7 17/12/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJBM7 17/12/2015 Put 1.300 0.505 0.505 0.000   0 0.505
FXJGW7 23/03/2016 Call 0.300 0.520 0.520 0.000   0 0.520
FXJGX7 23/03/2016 Put 0.300 0.001 0.001 0.000   0 0.001
FXJG57 23/03/2016 Call 0.400 0.420 0.420 0.000   0 0.420
FXJG67 23/03/2016 Put 0.400 0.006 0.006 0.000   0 0.006
FXJFY7 23/03/2016 Call 0.500 0.320 0.320 0.000   0 0.320
FXJFZ7 23/03/2016 Put 0.500 0.020 0.020 0.000   0 0.020
FXJG17 23/03/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJG27 23/03/2016 Put 0.600 0.045 0.045 0.000   0 0.045
FXJFW7 23/03/2016 Call 0.700 0.175 0.175 0.000   0 0.175
FXJFX7 23/03/2016 Put 0.700 0.085 0.085 0.000   0 0.085
FXJG37 23/03/2016 Call 0.800 0.125 0.125 0.000   0 0.125
FXJG47 23/03/2016 Put 0.800 0.135 0.135 0.000   0 0.135
FXJFU7 23/03/2016 Call 0.900 0.090 0.090 0.000   0 0.090
FXJFV7 23/03/2016 Put 0.900 0.200 0.200 0.000   0 0.200
FXJG97 23/03/2016 Call 1.000 0.060 0.060 0.000   0 0.060
FXJGK7 23/03/2016 Put 1.000 0.270 0.270 0.000   0 0.270
FXJFS7 23/03/2016 Call 1.100 0.045 0.045 0.000   0 0.045
FXJFT7 23/03/2016 Put 1.100 0.350 0.350 0.000   0 0.350
FXJG77 23/03/2016 Call 1.200 0.030 0.030 0.000   0 0.030
FXJG87 23/03/2016 Put 1.200 0.435 0.435 0.000   0 0.435

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.