Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.855 Up 0.020 0.850 0.860 0.835 0.875 0.830 9,100,513 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJDO8 22/12/2016 Call 0.010 0.845 0.845 0.000   0 0.845
FXJVD7 22/12/2016 Call 0.400 0.455 0.455 0.000   0 0.455
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.405 0.405 0.000   0 0.405
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.355 0.355 0.000   0 0.355
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.305 0.305 0.000   0 0.305
FXJCO8 22/12/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJV47 22/12/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJV57 22/12/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJCT8 22/12/2016 Call 0.650 0.205 0.205 0.000   0 0.205
FXJCU8 22/12/2016 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJUV7 22/12/2016 Call 0.700 0.155 0.155 0.000   0 0.155
FXJUW7 22/12/2016 Put 0.700 0.000 0.000 0.000   150 0.000
FXJCJ8 22/12/2016 Call 0.750 0.105 0.105 0.000   0 0.105
FXJCK8 22/12/2016 Put 0.750 0.001 0.001 0.000   26,660 0.001
FXJV67 22/12/2016 Call 0.800 0.060 0.060 0.000   200 0.060
FXJV77 22/12/2016 Put 0.800 0.007 0.007 0.000   12,900 0.007
FXJCR8 22/12/2016 Call 0.850 0.025 0.025 0.000   80 0.025
FXJCS8 22/12/2016 Put 0.850 0.020 0.020 0.000   3,050 0.020
FXJUT7 22/12/2016 Call 0.900 0.008 0.008 0.000   1,000 0.008
FXJUU7 22/12/2016 Put 0.900 0.050 0.050 0.000   42,600 0.050
FXJCH8 22/12/2016 Call 0.950 0.002 0.002 0.000   0 0.002
FXJCI8 22/12/2016 Put 0.950 0.095 0.095 0.000   0 0.095
FXJV87 22/12/2016 Call 1.000 0.000 0.000 0.000   101 0.000
FXJV97 22/12/2016 Put 1.000 0.145 0.145 0.000   200 0.145
FXJCP8 22/12/2016 Call 1.050 0.000 0.000 0.000   0 0.000
FXJCQ8 22/12/2016 Put 1.050 0.195 0.195 0.000   0 0.195
FXJUX7 22/12/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJUY7 22/12/2016 Put 1.100 0.245 0.245 0.000   0 0.245
FXJCL8 22/12/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCM8 22/12/2016 Put 1.150 0.295 0.295 0.000   0 0.295
FXJV27 22/12/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJV37 22/12/2016 Put 1.200 0.345 0.345 0.000   0 0.345
FXJDP8 22/12/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJDQ8 22/12/2016 Put 1.250 0.395 0.395 0.000   0 0.395
FXJUZ7 22/12/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJV17 22/12/2016 Put 1.300 0.445 0.445 0.000   0 0.445
FXJMT8 22/12/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMU8 22/12/2016 Put 1.350 0.495 0.495 0.000   0 0.495
FXJZ17 22/12/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ27 22/12/2016 Put 1.400 0.545 0.545 0.000   0 0.545
FXJTD8 24/01/2017 Call 0.010 0.845 0.845 0.000   0 0.845
FXJTG8 24/01/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJTH8 24/01/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSA8 24/01/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJSB8 24/01/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQW8 24/01/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJQX8 24/01/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJPW8 24/01/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJPX8 24/01/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJP58 24/01/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJP68 24/01/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNS8 24/01/2017 Call 0.700 0.160 0.160 0.000   0 0.160
FXJNT8 24/01/2017 Put 0.700 0.001 0.001 0.000   0 0.001
FXJNQ8 24/01/2017 Call 0.750 0.115 0.115 0.000   110 0.115
FXJNR8 24/01/2017 Put 0.750 0.004 0.004 0.000   333 0.004
FXJP78 24/01/2017 Call 0.800 0.075 0.075 0.000   1,300 0.075
FXJP88 24/01/2017 Put 0.800 0.015 0.015 0.000   540 0.015
FXJNY8 24/01/2017 Call 0.850 0.045 0.045 0.000   750 0.045
FXJNZ8 24/01/2017 Put 0.850 0.030 0.030 0.000   13,950 0.030
FXJNK8 24/01/2017 Call 0.900 0.020 0.020 0.000   0 0.020
FXJNL8 24/01/2017 Put 0.900 0.060 0.060 0.000   0 0.060
FXJPL8 24/01/2017 Call 0.950 0.010 0.010 0.000   0 0.010
FXJPM8 24/01/2017 Put 0.950 0.100 0.100 0.000   0 0.100
FXJP18 24/01/2017 Call 1.000 0.004 0.004 0.000   0 0.004
FXJP28 24/01/2017 Put 1.000 0.145 0.145 0.000   0 0.145
FXJNW8 24/01/2017 Call 1.050 0.001 0.001 0.000   0 0.001
FXJNX8 24/01/2017 Put 1.050 0.195 0.195 0.000   0 0.195
FXJNO8 24/01/2017 Call 1.100 0.000 0.000 0.000   0 0.000
FXJNP8 24/01/2017 Put 1.100 0.245 0.245 0.000   0 0.245
FXJPN8 24/01/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJPO8 24/01/2017 Put 1.150 0.295 0.295 0.000   0 0.295
FXJP38 24/01/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJP48 24/01/2017 Put 1.200 0.345 0.345 0.000   0 0.345
FXJNU8 24/01/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNV8 24/01/2017 Put 1.250 0.395 0.395 0.000   0 0.395
FXJNM8 24/01/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJNN8 24/01/2017 Put 1.300 0.445 0.445 0.000   0 0.445
FXJP98 24/01/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPK8 24/01/2017 Put 1.350 0.495 0.495 0.000   0 0.495
FXJPQ8 24/01/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJPR8 24/01/2017 Put 1.400 0.545 0.545 0.000   0 0.545
FXJUL8 23/02/2017 Call 0.010 0.850 0.850 0.000   0 0.850
FXJTI8 23/02/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJTJ8 23/02/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSC8 23/02/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJSD8 23/02/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQY8 23/02/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJQZ8 23/02/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQU8 23/02/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJQV8 23/02/2017 Put 0.600 0.000 0.000 0.000   10,000 0.000
FXJQB8 23/02/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJQC8 23/02/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQ18 23/02/2017 Call 0.700 0.165 0.165 0.000   0 0.165
FXJQ28 23/02/2017 Put 0.700 0.002 0.002 0.000   0 0.002
FXJQP8 23/02/2017 Call 0.750 0.120 0.120 0.000   0 0.120
FXJQQ8 23/02/2017 Put 0.750 0.007 0.007 0.000   2,000 0.007
FXJQJ8 23/02/2017 Call 0.800 0.085 0.085 0.000   0 0.085
FXJQK8 23/02/2017 Put 0.800 0.020 0.020 0.000   0 0.020
FXJPY8 23/02/2017 Call 0.850 0.055 0.055 0.000   500 0.055
FXJPZ8 23/02/2017 Put 0.850 0.040 0.040 0.000   3,000 0.040
FXJQ58 23/02/2017 Call 0.900 0.030 0.030 0.000   0 0.030
FXJQ68 23/02/2017 Put 0.900 0.070 0.070 0.000   5,000 0.070
FXJQL8 23/02/2017 Call 0.950 0.015 0.015 0.000   0 0.015
FXJQM8 23/02/2017 Put 0.950 0.105 0.105 0.000   0 0.105
FXJQF8 23/02/2017 Call 1.000 0.009 0.009 0.000   0 0.009
FXJQG8 23/02/2017 Put 1.000 0.150 0.150 0.000   0 0.150
FXJQD8 23/02/2017 Call 1.050 0.004 0.004 0.000   0 0.004
FXJQE8 23/02/2017 Put 1.050 0.195 0.195 0.000   0 0.195
FXJQ78 23/02/2017 Call 1.100 0.002 0.002 0.000   0 0.002
FXJQ88 23/02/2017 Put 1.100 0.245 0.245 0.000   0 0.245
FXJQN8 23/02/2017 Call 1.150 0.001 0.001 0.000   0 0.001
FXJQO8 23/02/2017 Put 1.150 0.295 0.295 0.000   0 0.295
FXJQH8 23/02/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJQI8 23/02/2017 Put 1.200 0.345 0.345 0.000   0 0.345
FXJQ98 23/02/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJQA8 23/02/2017 Put 1.250 0.395 0.395 0.000   0 0.395
FXJQ38 23/02/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJQ48 23/02/2017 Put 1.300 0.445 0.445 0.000   0 0.445
FXJQR8 23/02/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJQS8 23/02/2017 Put 1.350 0.495 0.495 0.000   0 0.495
FXJJ18 30/03/2017 Call 0.010 0.830 0.830 0.000   0 0.830
FXJGS8 30/03/2017 Call 0.300 0.555 0.555 0.000   0 0.555
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.460 0.460 0.000   0 0.460
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJYP7 30/03/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJI38 30/03/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJI48 30/03/2017 Put 0.650 0.004 0.004 0.000   0 0.004
FXJYA7 30/03/2017 Call 0.700 0.165 0.165 0.000   0 0.165
FXJYB7 30/03/2017 Put 0.700 0.010 0.010 0.000   0 0.010
FXJI58 30/03/2017 Call 0.750 0.120 0.120 0.000   0 0.120
FXJI68 30/03/2017 Put 0.750 0.020 0.020 0.000   0 0.020
FXJYK7 30/03/2017 Call 0.800 0.085 0.085 0.000   0 0.085
FXJYL7 30/03/2017 Put 0.800 0.040 0.040 0.000   0 0.040
FXJGY8 30/03/2017 Call 0.850 0.055 0.055 0.000   0 0.055
FXJGZ8 30/03/2017 Put 0.850 0.065 0.065 0.000   0 0.065
FXJYE7 30/03/2017 Call 0.900 0.035 0.035 0.000   0 0.035
FXJYF7 30/03/2017 Put 0.900 0.095 0.095 0.000   0 0.095
FXJI98 30/03/2017 Call 0.950 0.025 0.025 0.000   0 0.025
FXJIF8 30/03/2017 Put 0.950 0.130 0.130 0.000   150 0.130
FXJYM7 30/03/2017 Call 1.000 0.015 0.015 0.000   0 0.015
FXJYN7 30/03/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJI18 30/03/2017 Call 1.050 0.008 0.008 0.000   0 0.008
FXJI28 30/03/2017 Put 1.050 0.215 0.215 0.000   0 0.215
FXJYG7 30/03/2017 Call 1.100 0.005 0.005 0.000   0 0.005
FXJYH7 30/03/2017 Put 1.100 0.265 0.265 0.000   0 0.265
FXJIG8 30/03/2017 Call 1.150 0.003 0.003 0.000   0 0.003
FXJIH8 30/03/2017 Put 1.150 0.310 0.310 0.000   0 0.310
FXJYQ7 30/03/2017 Call 1.200 0.001 0.001 0.000   0 0.001
FXJYR7 30/03/2017 Put 1.200 0.360 0.360 0.000   0 0.360
FXJKE8 30/03/2017 Call 1.250 0.001 0.001 0.000   0 0.001
FXJKF8 30/03/2017 Put 1.250 0.410 0.410 0.000   0 0.410
FXJYI7 30/03/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYJ7 30/03/2017 Put 1.300 0.460 0.460 0.000   0 0.460
FXJMV8 30/03/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.510 0.510 0.000   0 0.510
FXJZ37 30/03/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.560 0.560 0.000   0 0.560
FXJTK8 27/04/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJSL8 27/04/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJSM8 27/04/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJSN8 27/04/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJSO8 27/04/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJSP8 27/04/2017 Put 0.650 0.002 0.002 0.000   0 0.002
FXJSQ8 27/04/2017 Call 0.700 0.160 0.160 0.000   0 0.160
FXJSR8 27/04/2017 Put 0.700 0.006 0.006 0.000   0 0.006
FXJSS8 27/04/2017 Call 0.750 0.120 0.120 0.000   0 0.120
FXJST8 27/04/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJSU8 27/04/2017 Call 0.800 0.085 0.085 0.000   0 0.085
FXJSV8 27/04/2017 Put 0.800 0.030 0.030 0.000   0 0.030
FXJSW8 27/04/2017 Call 0.850 0.060 0.060 0.000   0 0.060
FXJSX8 27/04/2017 Put 0.850 0.055 0.055 0.000   0 0.055
FXJSY8 27/04/2017 Call 0.900 0.040 0.040 0.000   0 0.040
FXJSZ8 27/04/2017 Put 0.900 0.090 0.090 0.000   0 0.090
FXJT18 27/04/2017 Call 0.950 0.030 0.030 0.000   0 0.030
FXJT28 27/04/2017 Put 0.950 0.130 0.130 0.000   0 0.130
FXJT38 27/04/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJT48 27/04/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJT58 27/04/2017 Call 1.050 0.010 0.010 0.000   0 0.010
FXJT68 27/04/2017 Put 1.050 0.215 0.215 0.000   0 0.215
FXJT78 27/04/2017 Call 1.100 0.007 0.007 0.000   0 0.007
FXJT88 27/04/2017 Put 1.100 0.260 0.260 0.000   0 0.260
FXJT98 27/04/2017 Call 1.150 0.004 0.004 0.000   0 0.004
FXJTA8 27/04/2017 Put 1.150 0.310 0.310 0.000   0 0.310
FXJTB8 27/04/2017 Call 1.200 0.002 0.002 0.000   0 0.002
FXJTC8 27/04/2017 Put 1.200 0.360 0.360 0.000   0 0.360
FXJUM8 25/05/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJTT8 25/05/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTU8 25/05/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJTV8 25/05/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJTW8 25/05/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJTX8 25/05/2017 Put 0.650 0.003 0.003 0.000   0 0.003
FXJTY8 25/05/2017 Call 0.700 0.165 0.165 0.000   0 0.165
FXJTZ8 25/05/2017 Put 0.700 0.009 0.009 0.000   0 0.009
FXJU18 25/05/2017 Call 0.750 0.125 0.125 0.000   0 0.125
FXJU28 25/05/2017 Put 0.750 0.020 0.020 0.000   0 0.020
FXJU38 25/05/2017 Call 0.800 0.095 0.095 0.000   0 0.095
FXJU48 25/05/2017 Put 0.800 0.035 0.035 0.000   0 0.035
FXJU58 25/05/2017 Call 0.850 0.070 0.070 0.000   0 0.070
FXJU68 25/05/2017 Put 0.850 0.065 0.065 0.000   0 0.065
FXJU78 25/05/2017 Call 0.900 0.050 0.050 0.000   0 0.050
FXJU88 25/05/2017 Put 0.900 0.095 0.095 0.000   0 0.095
FXJU98 25/05/2017 Call 0.950 0.035 0.035 0.000   0 0.035
FXJUA8 25/05/2017 Put 0.950 0.130 0.130 0.000   0 0.130
FXJUB8 25/05/2017 Call 1.000 0.025 0.025 0.000   0 0.025
FXJUC8 25/05/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJUD8 25/05/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJUE8 25/05/2017 Put 1.050 0.215 0.215 0.000   0 0.215
FXJUF8 25/05/2017 Call 1.100 0.010 0.010 0.000   0 0.010
FXJUG8 25/05/2017 Put 1.100 0.260 0.260 0.000   0 0.260
FXJUH8 25/05/2017 Call 1.150 0.007 0.007 0.000   0 0.007
FXJUI8 25/05/2017 Put 1.150 0.310 0.310 0.000   0 0.310
FXJUJ8 25/05/2017 Call 1.200 0.004 0.004 0.000   0 0.004
FXJUK8 25/05/2017 Put 1.200 0.360 0.360 0.000   0 0.360
FXJMC8 29/06/2017 Call 0.010 0.835 0.835 0.000   0 0.835
FXJGU8 29/06/2017 Call 0.300 0.555 0.555 0.000   0 0.555
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.460 0.460 0.000   0 0.460
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMD8 29/06/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJME8 29/06/2017 Put 0.550 0.001 0.001 0.000   0 0.001
FXJD48 29/06/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJD58 29/06/2017 Put 0.600 0.002 0.002 0.000   0 0.002
FXJLE8 29/06/2017 Call 0.650 0.210 0.210 0.000   0 0.210
FXJLF8 29/06/2017 Put 0.650 0.006 0.006 0.000   0 0.006
FXJD68 29/06/2017 Call 0.700 0.165 0.165 0.000   0 0.165
FXJD78 29/06/2017 Put 0.700 0.015 0.015 0.000   0 0.015
FXJLM8 29/06/2017 Call 0.750 0.125 0.125 0.000   0 0.125
FXJLN8 29/06/2017 Put 0.750 0.025 0.025 0.000   0 0.025
FXJDK8 29/06/2017 Call 0.800 0.095 0.095 0.000   0 0.095
FXJDL8 29/06/2017 Put 0.800 0.045 0.045 0.000   0 0.045
FXJLI8 29/06/2017 Call 0.850 0.065 0.065 0.000   500 0.065
FXJLJ8 29/06/2017 Put 0.850 0.070 0.070 0.000   500 0.070
FXJCX8 29/06/2017 Call 0.900 0.045 0.045 0.000   0 0.045
FXJCY8 29/06/2017 Put 0.900 0.100 0.100 0.000   0 0.100
FXJLQ8 29/06/2017 Call 0.950 0.030 0.030 0.000   0 0.030
FXJLR8 29/06/2017 Put 0.950 0.140 0.140 0.000   0 0.140
FXJDM8 29/06/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJDN8 29/06/2017 Put 1.000 0.175 0.175 0.000   0 0.175
FXJLK8 29/06/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJLL8 29/06/2017 Put 1.050 0.220 0.220 0.000   0 0.220
FXJCV8 29/06/2017 Call 1.100 0.008 0.008 0.000   0 0.008
FXJCW8 29/06/2017 Put 1.100 0.265 0.265 0.000   0 0.265
FXJLO8 29/06/2017 Call 1.150 0.005 0.005 0.000   501 0.005
FXJLP8 29/06/2017 Put 1.150 0.310 0.310 0.000   0 0.310
FXJD28 29/06/2017 Call 1.200 0.003 0.003 0.000   0 0.003
FXJD38 29/06/2017 Put 1.200 0.360 0.360 0.000   0 0.360
FXJLG8 29/06/2017 Call 1.250 0.002 0.002 0.000   0 0.002
FXJLH8 29/06/2017 Put 1.250 0.410 0.410 0.000   0 0.410
FXJCZ8 29/06/2017 Call 1.300 0.001 0.001 0.000   0 0.001
FXJD18 29/06/2017 Put 1.300 0.460 0.460 0.000   0 0.460
FXJMX8 29/06/2017 Call 1.350 0.001 0.001 0.000   0 0.001
FXJMY8 29/06/2017 Put 1.350 0.510 0.510 0.000   0 0.510
FXJN88 29/06/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN98 29/06/2017 Put 1.400 0.560 0.560 0.000   0 0.560
FXJS38 28/09/2017 Call 0.010 0.815 0.815 0.000   0 0.815
FXJJ28 28/09/2017 Call 0.400 0.455 0.455 0.000   0 0.455
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.410 0.410 0.000   0 0.410
FXJTP8 28/09/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJIU8 28/09/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJIV8 28/09/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJS68 28/09/2017 Call 0.550 0.310 0.310 0.000   0 0.310
FXJS78 28/09/2017 Put 0.550 0.004 0.004 0.000   0 0.004
FXJIO8 28/09/2017 Call 0.600 0.260 0.260 0.000   0 0.260
FXJIP8 28/09/2017 Put 0.600 0.008 0.008 0.000   0 0.008
FXJRI8 28/09/2017 Call 0.650 0.215 0.215 0.000   0 0.215
FXJRJ8 28/09/2017 Put 0.650 0.015 0.015 0.000   0 0.015
FXJIS8 28/09/2017 Call 0.700 0.175 0.175 0.000   0 0.175
FXJIT8 28/09/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJR58 28/09/2017 Call 0.750 0.140 0.140 0.000   0 0.140
FXJR68 28/09/2017 Put 0.750 0.045 0.045 0.000   0 0.045
FXJIM8 28/09/2017 Call 0.800 0.105 0.105 0.000   0 0.105
FXJIN8 28/09/2017 Put 0.800 0.065 0.065 0.000   0 0.065
FXJR98 28/09/2017 Call 0.850 0.080 0.080 0.000   300 0.080
FXJRF8 28/09/2017 Put 0.850 0.095 0.095 0.000   300 0.095
FXJIY8 28/09/2017 Call 0.900 0.065 0.065 0.000   0 0.065
FXJIZ8 28/09/2017 Put 0.900 0.125 0.125 0.000   0 0.125
FXJR78 28/09/2017 Call 0.950 0.050 0.050 0.000   0 0.050
FXJR88 28/09/2017 Put 0.950 0.160 0.160 0.000   1,000 0.160
FXJIK8 28/09/2017 Call 1.000 0.040 0.040 0.000   0 0.040
FXJIL8 28/09/2017 Put 1.000 0.200 0.200 0.000   0 0.200
FXJRG8 28/09/2017 Call 1.050 0.030 0.030 0.000   0 0.030
FXJRH8 28/09/2017 Put 1.050 0.240 0.240 0.000   0 0.240
FXJIW8 28/09/2017 Call 1.100 0.025 0.025 0.000   0 0.025
FXJIX8 28/09/2017 Put 1.100 0.280 0.280 0.000   0 0.280
FXJR38 28/09/2017 Call 1.150 0.020 0.020 0.000   0 0.020
FXJR48 28/09/2017 Put 1.150 0.325 0.325 0.000   0 0.325
FXJII8 28/09/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJIJ8 28/09/2017 Put 1.200 0.370 0.370 0.000   0 0.370
FXJR18 28/09/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJR28 28/09/2017 Put 1.250 0.420 0.420 0.000   0 0.420
FXJIQ8 28/09/2017 Call 1.300 0.008 0.008 0.000   0 0.008
FXJIR8 28/09/2017 Put 1.300 0.470 0.470 0.000   0 0.470
FXJMF8 28/09/2017 Call 1.400 0.005 0.005 0.000   0 0.005
FXJMG8 28/09/2017 Put 1.400 0.565 0.565 0.000   0 0.565
FXJPS8 28/09/2017 Call 1.500 0.003 0.003 0.000   0 0.003
FXJPT8 28/09/2017 Put 1.500 0.665 0.665 0.000   0 0.665
FXJSE8 21/12/2017 Call 0.400 0.460 0.460 0.000   0 0.460
FXJSF8 21/12/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJLX8 21/12/2017 Call 0.500 0.360 0.360 0.000   0 0.360
FXJLY8 21/12/2017 Put 0.500 0.003 0.003 0.000   0 0.003
FXJMA8 21/12/2017 Call 0.600 0.265 0.265 0.000   0 0.265
FXJMB8 21/12/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJLZ8 21/12/2017 Call 0.700 0.180 0.180 0.000   0 0.180
FXJM18 21/12/2017 Put 0.700 0.035 0.035 0.000   0 0.035
FXJM88 21/12/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJM98 21/12/2017 Put 0.800 0.075 0.075 0.000   0 0.075
FXJM28 21/12/2017 Call 0.900 0.070 0.070 0.000   0 0.070
FXJM38 21/12/2017 Put 0.900 0.130 0.130 0.000   0 0.130
FXJLU8 21/12/2017 Call 1.000 0.040 0.040 0.000   3,000 0.040
FXJLW8 21/12/2017 Put 1.000 0.200 0.200 0.000   0 0.200
FXJM68 21/12/2017 Call 1.100 0.020 0.020 0.000   0 0.020
FXJM78 21/12/2017 Put 1.100 0.285 0.285 0.000   0 0.285
FXJLS8 21/12/2017 Call 1.200 0.010 0.010 0.000   0 0.010
FXJLT8 21/12/2017 Put 1.200 0.375 0.375 0.000   0 0.375
FXJM48 21/12/2017 Call 1.300 0.006 0.006 0.000   0 0.006
FXJM58 21/12/2017 Put 1.300 0.470 0.470 0.000   0 0.470
FXJMH8 21/12/2017 Call 1.400 0.003 0.003 0.000   0 0.003
FXJMI8 21/12/2017 Put 1.400 0.570 0.570 0.000   0 0.570
FXJPU8 21/12/2017 Call 1.500 0.002 0.002 0.000   0 0.002
FXJPV8 21/12/2017 Put 1.500 0.670 0.670 0.000   0 0.670
FXJSG8 28/03/2018 Call 0.400 0.460 0.460 0.000   0 0.460
FXJSH8 28/03/2018 Put 0.400 0.001 0.001 0.000   0 0.001
FXJS48 28/03/2018 Call 0.500 0.360 0.360 0.000   0 0.360
FXJS58 28/03/2018 Put 0.500 0.005 0.005 0.000   0 0.005
FXJRK8 28/03/2018 Call 0.600 0.270 0.270 0.000   0 0.270
FXJRL8 28/03/2018 Put 0.600 0.020 0.020 0.000   0 0.020
FXJRS8 28/03/2018 Call 0.700 0.190 0.190 0.000   0 0.190
FXJRT8 28/03/2018 Put 0.700 0.045 0.045 0.000   0 0.045
FXJRM8 28/03/2018 Call 0.800 0.130 0.130 0.000   0 0.130
FXJRN8 28/03/2018 Put 0.800 0.090 0.090 0.000   0 0.090
FXJS18 28/03/2018 Call 0.900 0.085 0.085 0.000   0 0.085
FXJS28 28/03/2018 Put 0.900 0.150 0.150 0.000   0 0.150
FXJRU8 28/03/2018 Call 1.000 0.055 0.055 0.000   0 0.055
FXJRV8 28/03/2018 Put 1.000 0.220 0.220 0.000   0 0.220
FXJRY8 28/03/2018 Call 1.100 0.035 0.035 0.000   0 0.035
FXJRZ8 28/03/2018 Put 1.100 0.300 0.300 0.000   0 0.300
FXJRW8 28/03/2018 Call 1.200 0.025 0.025 0.000   0 0.025
FXJRX8 28/03/2018 Put 1.200 0.385 0.385 0.000   0 0.385
FXJRQ8 28/03/2018 Call 1.300 0.015 0.015 0.000   0 0.015
FXJRR8 28/03/2018 Put 1.300 0.480 0.480 0.000   0 0.480
FXJRO8 28/03/2018 Call 1.400 0.010 0.010 0.000   0 0.010
FXJRP8 28/03/2018 Put 1.400 0.575 0.575 0.000   0 0.575

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.