Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.850 0.000 0.845 0.855 0.850 0.860 0.845 12,497,918 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJTT7 27/08/2015 Call 0.010 0.820 0.820 0.000   0 0.820
FXJVH7 27/08/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJVI7 27/08/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU77 27/08/2015 Call 0.500 0.350 0.350 0.000   0 0.350
FXJU87 27/08/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJPW7 27/08/2015 Call 0.550 0.300 0.300 0.000   0 0.300
FXJPX7 27/08/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNU7 27/08/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJNV7 27/08/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJNM7 27/08/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJNN7 27/08/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJMV7 27/08/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJMW7 27/08/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJN87 27/08/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJN97 27/08/2015 Put 0.750 0.002 0.002 0.000   13,350 0.002
FXJNS7 27/08/2015 Call 0.800 0.070 0.070 0.070 1,500 2,800 0.070
FXJNT7 27/08/2015 Put 0.800 0.010 0.010 0.000   31,250 0.010
FXJNQ7 27/08/2015 Call 0.850 0.035 0.035 0.030 100 900 0.035
FXJNR7 27/08/2015 Put 0.850 0.035 0.035 0.000   5,550 0.035
FXJN27 27/08/2015 Call 0.900 0.015 0.015 0.000   1,212 0.015
FXJN37 27/08/2015 Put 0.900 0.075 0.075 0.000   11,400 0.075
FXJN67 27/08/2015 Call 0.950 0.004 0.004 0.000   0 0.004
FXJN77 27/08/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJNY7 27/08/2015 Call 1.000 0.001 0.001 0.000   0 0.001
FXJNZ7 27/08/2015 Put 1.000 0.170 0.170 0.000   0 0.170
FXJNO7 27/08/2015 Call 1.050 0.000 0.000 0.000   0 0.000
FXJNP7 27/08/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJMZ7 27/08/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJN17 27/08/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJN47 27/08/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJN57 27/08/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJNW7 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJNX7 27/08/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJNK7 27/08/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNL7 27/08/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJMX7 27/08/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMY7 27/08/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJPK7 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPL7 27/08/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJR77 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR87 27/08/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJSM7 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSN7 27/08/2015 Put 1.450 0.620 0.620 0.000   0 0.620
FXJGL7 24/09/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJL19 24/09/2015 Call 0.200 0.650 0.650 0.000   0 0.650
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.550 0.550 0.000   0 0.550
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.350 0.350 0.000   0 0.350
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.300 0.300 0.000   0 0.300
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJKV9 24/09/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFK7 24/09/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJFL7 24/09/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJLB9 24/09/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJLC9 24/09/2015 Put 0.700 0.003 0.003 0.000   1,060 0.003
FXJF97 24/09/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJFF7 24/09/2015 Put 0.750 0.010 0.010 0.000   0 0.010
FXJKW9 24/09/2015 Call 0.800 0.070 0.070 0.000   150 0.070
FXJKX9 24/09/2015 Put 0.800 0.025 0.025 0.000   0 0.025
FXJFM7 24/09/2015 Call 0.850 0.040 0.040 0.000   4,000 0.040
FXJFN7 24/09/2015 Put 0.850 0.050 0.050 0.000   11,100 0.050
FXJL39 24/09/2015 Call 0.900 0.020 0.020 0.000   12,000 0.020
FXJL49 24/09/2015 Put 0.900 0.080 0.080 0.000   1,270 0.080
FXJFI7 24/09/2015 Call 0.950 0.010 0.010 0.000   2,500 0.010
FXJFJ7 24/09/2015 Put 0.950 0.125 0.125 0.000   0 0.125
FXJLE9 24/09/2015 Call 1.000 0.005 0.005 0.000   3,333 0.005
FXJLF9 24/09/2015 Put 1.000 0.170 0.170 0.000   600 0.170
FXJFQ7 24/09/2015 Call 1.050 0.002 0.002 0.000   5,000 0.002
FXJFR7 24/09/2015 Put 1.050 0.220 0.220 0.000   300 0.220
FXJPQ9 24/09/2015 Call 1.100 0.001 0.001 0.000   250 0.001
FXJPR9 24/09/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJFG7 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJFH7 24/09/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJTT9 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTU9 24/09/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLF7 24/09/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.620 0.620 0.000   0 0.620
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.670 0.670 0.000   0 0.670
FXJWM7 29/10/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJVJ7 29/10/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.350 0.350 0.000   0 0.350
FXJUA7 29/10/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU17 29/10/2015 Call 0.550 0.300 0.300 0.000   0 0.300
FXJU27 29/10/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTW7 29/10/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJTX7 29/10/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJSW7 29/10/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJSX7 29/10/2015 Put 0.650 0.002 0.002 0.000   0 0.002
FXJRS7 29/10/2015 Call 0.700 0.150 0.150 0.000   0 0.150
FXJRT7 29/10/2015 Put 0.700 0.007 0.007 0.000   0 0.007
FXJS37 29/10/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJS47 29/10/2015 Put 0.750 0.015 0.015 0.000   0 0.015
FXJRY7 29/10/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJRZ7 29/10/2015 Put 0.800 0.035 0.035 0.000   0 0.035
FXJRG7 29/10/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJRH7 29/10/2015 Put 0.850 0.060 0.060 0.000   100 0.060
FXJRO7 29/10/2015 Call 0.900 0.030 0.030 0.000   0 0.030
FXJRP7 29/10/2015 Put 0.900 0.090 0.090 0.000   0 0.090
FXJS77 29/10/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJS87 29/10/2015 Put 0.950 0.130 0.130 0.000   0 0.130
FXJRU7 29/10/2015 Call 1.000 0.010 0.010 0.000   0 0.010
FXJRV7 29/10/2015 Put 1.000 0.175 0.175 0.000   0 0.175
FXJRI7 29/10/2015 Call 1.050 0.005 0.005 0.000   0 0.005
FXJRJ7 29/10/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJRM7 29/10/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJRN7 29/10/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJS97 29/10/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJSA7 29/10/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJRW7 29/10/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJRX7 29/10/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJRK7 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJRL7 29/10/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.620 0.620 0.000   0 0.620
FXJVL7 26/11/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.350 0.350 0.000   0 0.350
FXJUC7 26/11/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU37 26/11/2015 Call 0.550 0.300 0.300 0.000   0 0.300
FXJU47 26/11/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTY7 26/11/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJTZ7 26/11/2015 Put 0.600 0.002 0.002 0.000   0 0.002
FXJSY7 26/11/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJSZ7 26/11/2015 Put 0.650 0.005 0.005 0.000   0 0.005
FXJT17 26/11/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJT27 26/11/2015 Put 0.700 0.010 0.010 0.000   0 0.010
FXJT37 26/11/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJT47 26/11/2015 Put 0.750 0.025 0.025 0.000   0 0.025
FXJT57 26/11/2015 Call 0.800 0.085 0.085 0.000   0 0.085
FXJT67 26/11/2015 Put 0.800 0.040 0.040 0.000   0 0.040
FXJT77 26/11/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJT87 26/11/2015 Put 0.850 0.065 0.065 0.000   0 0.065
FXJT97 26/11/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJTA7 26/11/2015 Put 0.900 0.100 0.100 0.000   0 0.100
FXJTB7 26/11/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJTC7 26/11/2015 Put 0.950 0.135 0.135 0.000   0 0.135
FXJTD7 26/11/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJTE7 26/11/2015 Put 1.000 0.175 0.175 0.000   0 0.175
FXJTF7 26/11/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJTG7 26/11/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJTH7 26/11/2015 Call 1.100 0.007 0.007 0.000   0 0.007
FXJTI7 26/11/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJTJ7 26/11/2015 Call 1.150 0.005 0.005 0.000   0 0.005
FXJTK7 26/11/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJTL7 26/11/2015 Call 1.200 0.003 0.003 0.000   0 0.003
FXJTM7 26/11/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJTN7 26/11/2015 Call 1.250 0.002 0.002 0.000   0 0.002
FXJTO7 26/11/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJTP7 26/11/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJTQ7 26/11/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJTR7 26/11/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJTS7 26/11/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJTU7 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJTV7 26/11/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJL37 17/12/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJGU7 17/12/2015 Call 0.300 0.550 0.550 0.000   0 0.550
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.350 0.350 0.000   0 0.350
FXJBP7 17/12/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKG7 17/12/2015 Call 0.550 0.300 0.300 0.000   0 0.300
FXJKH7 17/12/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJB47 17/12/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJB57 17/12/2015 Put 0.600 0.002 0.002 0.000   7,000 0.002
FXJK47 17/12/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJK57 17/12/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJBJ7 17/12/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJBK7 17/12/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJKE7 17/12/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJKF7 17/12/2015 Put 0.750 0.025 0.025 0.000   0 0.025
FXJB27 17/12/2015 Call 0.800 0.085 0.085 0.000   0 0.085
FXJB37 17/12/2015 Put 0.800 0.045 0.045 0.000   1,200 0.045
FXJK87 17/12/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJK97 17/12/2015 Put 0.850 0.070 0.070 0.000   6,000 0.070
FXJBH7 17/12/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJBI7 17/12/2015 Put 0.900 0.100 0.100 0.000   100 0.100
FXJKI7 17/12/2015 Call 0.950 0.025 0.025 0.000   40,496 0.025
FXJKJ7 17/12/2015 Put 0.950 0.135 0.135 0.000   1,000 0.135
FXJB67 17/12/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJB77 17/12/2015 Put 1.000 0.180 0.180 0.000   3,000 0.180
FXJKA7 17/12/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJKB7 17/12/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJBF7 17/12/2015 Call 1.100 0.007 0.007 0.000   100 0.007
FXJBG7 17/12/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJKC7 17/12/2015 Call 1.150 0.004 0.004 0.000   0 0.004
FXJKD7 17/12/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJB87 17/12/2015 Call 1.200 0.003 0.003 0.000   300 0.003
FXJB97 17/12/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJLG7 17/12/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJLH7 17/12/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJBL7 17/12/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJBM7 17/12/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJPO7 17/12/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJPP7 17/12/2015 Put 1.350 0.520 0.520 0.000   0 0.520
FXJR97 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJRF7 17/12/2015 Put 1.400 0.570 0.570 0.000   0 0.570
FXJSS7 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJST7 17/12/2015 Put 1.450 0.620 0.620 0.000   0 0.620
FXJVZ7 28/01/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJW17 28/01/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJVV7 28/01/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJVW7 28/01/2016 Put 0.550 0.002 0.002 0.000   0 0.002
FXJWA7 28/01/2016 Call 0.600 0.250 0.250 0.000   0 0.250
FXJWB7 28/01/2016 Put 0.600 0.005 0.005 0.000   0 0.005
FXJWI7 28/01/2016 Call 0.650 0.205 0.205 0.000   0 0.205
FXJWJ7 28/01/2016 Put 0.650 0.010 0.010 0.000   0 0.010
FXJW27 28/01/2016 Call 0.700 0.160 0.160 0.000   0 0.160
FXJW37 28/01/2016 Put 0.700 0.020 0.020 0.000   0 0.020
FXJVX7 28/01/2016 Call 0.750 0.125 0.125 0.000   0 0.125
FXJVY7 28/01/2016 Put 0.750 0.035 0.035 0.000   0 0.035
FXJWC7 28/01/2016 Call 0.800 0.095 0.095 0.000   0 0.095
FXJWD7 28/01/2016 Put 0.800 0.055 0.055 0.000   0 0.055
FXJWK7 28/01/2016 Call 0.850 0.070 0.070 0.000   0 0.070
FXJWL7 28/01/2016 Put 0.850 0.080 0.080 0.000   0 0.080
FXJW67 28/01/2016 Call 0.900 0.050 0.050 0.000   0 0.050
FXJW77 28/01/2016 Put 0.900 0.110 0.110 0.000   0 0.110
FXJVR7 28/01/2016 Call 0.950 0.035 0.035 0.000   0 0.035
FXJVS7 28/01/2016 Put 0.950 0.145 0.145 0.000   0 0.145
FXJW87 28/01/2016 Call 1.000 0.025 0.025 0.000   0 0.025
FXJW97 28/01/2016 Put 1.000 0.185 0.185 0.000   0 0.185
FXJWG7 28/01/2016 Call 1.050 0.015 0.015 0.000   0 0.015
FXJWH7 28/01/2016 Put 1.050 0.225 0.225 0.000   0 0.225
FXJW47 28/01/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJW57 28/01/2016 Put 1.100 0.270 0.270 0.000   0 0.270
FXJVT7 28/01/2016 Call 1.150 0.008 0.008 0.000   0 0.008
FXJVU7 28/01/2016 Put 1.150 0.320 0.320 0.000   0 0.320
FXJWE7 28/01/2016 Call 1.200 0.005 0.005 0.000   0 0.005
FXJWF7 28/01/2016 Put 1.200 0.370 0.370 0.000   0 0.370
FXJQV7 23/03/2016 Call 0.010 0.810 0.810 0.000   0 0.810
FXJGW7 23/03/2016 Call 0.300 0.550 0.550 0.000   0 0.550
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.450 0.450 0.000   0 0.450
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVN7 23/03/2016 Call 0.450 0.400 0.400 0.000   0 0.400
FXJVO7 23/03/2016 Put 0.450 0.001 0.001 0.000   0 0.001
FXJFY7 23/03/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJFZ7 23/03/2016 Put 0.500 0.002 0.002 0.000   0 0.002
FXJU57 23/03/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJU67 23/03/2016 Put 0.550 0.005 0.005 0.000   0 0.005
FXJG17 23/03/2016 Call 0.600 0.250 0.250 0.000   0 0.250
FXJG27 23/03/2016 Put 0.600 0.010 0.010 0.000   0 0.010
FXJQ37 23/03/2016 Call 0.650 0.205 0.205 0.000   0 0.205
FXJQ47 23/03/2016 Put 0.650 0.020 0.020 0.000   0 0.020
FXJFW7 23/03/2016 Call 0.700 0.165 0.165 0.000   0 0.165
FXJFX7 23/03/2016 Put 0.700 0.035 0.035 0.000   0 0.035
FXJQ97 23/03/2016 Call 0.750 0.130 0.130 0.000   0 0.130
FXJQA7 23/03/2016 Put 0.750 0.050 0.050 0.000   0 0.050
FXJG37 23/03/2016 Call 0.800 0.105 0.105 0.000   0 0.105
FXJG47 23/03/2016 Put 0.800 0.075 0.075 0.000   0 0.075
FXJQ17 23/03/2016 Call 0.850 0.080 0.080 0.000   0 0.080
FXJQ27 23/03/2016 Put 0.850 0.100 0.100 0.000   0 0.100
FXJFU7 23/03/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJFV7 23/03/2016 Put 0.900 0.130 0.130 0.000   0 0.130
FXJQ77 23/03/2016 Call 0.950 0.045 0.045 0.000   0 0.045
FXJQ87 23/03/2016 Put 0.950 0.165 0.165 0.000   0 0.165
FXJG97 23/03/2016 Call 1.000 0.035 0.035 0.000   300 0.035
FXJGK7 23/03/2016 Put 1.000 0.205 0.205 0.000   0 0.205
FXJQB7 23/03/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJQC7 23/03/2016 Put 1.050 0.245 0.245 0.000   0 0.245
FXJFS7 23/03/2016 Call 1.100 0.015 0.015 0.000   0 0.015
FXJFT7 23/03/2016 Put 1.100 0.290 0.290 0.000   0 0.290
FXJQ57 23/03/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJQ67 23/03/2016 Put 1.150 0.335 0.335 0.000   0 0.335
FXJG77 23/03/2016 Call 1.200 0.009 0.009 0.000   0 0.009
FXJG87 23/03/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJPY7 23/03/2016 Call 1.250 0.006 0.006 0.000   0 0.006
FXJPZ7 23/03/2016 Put 1.250 0.425 0.425 0.000   0 0.425
FXJL67 23/03/2016 Call 1.300 0.004 0.004 0.000   0 0.004
FXJL77 23/03/2016 Put 1.300 0.475 0.475 0.000   0 0.475
FXJQY7 23/03/2016 Call 1.350 0.003 0.003 0.000   0 0.003
FXJQZ7 23/03/2016 Put 1.350 0.525 0.525 0.000   0 0.525
FXJMR7 23/03/2016 Call 1.400 0.002 0.002 0.000   0 0.002
FXJMS7 23/03/2016 Put 1.400 0.575 0.575 0.000   0 0.575
FXJSU7 23/03/2016 Call 1.450 0.002 0.002 0.000   0 0.002
FXJSV7 23/03/2016 Put 1.450 0.620 0.620 0.000   0 0.620
FXJVA7 23/06/2016 Call 0.010 0.815 0.815 0.000   0 0.815
FXJKS7 23/06/2016 Call 0.400 0.450 0.450 0.000   60 0.450
FXJKT7 23/06/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJVP7 23/06/2016 Call 0.450 0.400 0.400 0.000   0 0.400
FXJVQ7 23/06/2016 Put 0.450 0.002 0.002 0.000   0 0.002
FXJKM7 23/06/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJKN7 23/06/2016 Put 0.500 0.005 0.005 0.000   0 0.005
FXJUN7 23/06/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJUO7 23/06/2016 Put 0.550 0.010 0.010 0.000   0 0.010
FXJKY7 23/06/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJKZ7 23/06/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJUH7 23/06/2016 Call 0.650 0.215 0.215 0.000   0 0.215
FXJUI7 23/06/2016 Put 0.650 0.030 0.030 0.000   0 0.030
FXJKO7 23/06/2016 Call 0.700 0.180 0.180 0.000   0 0.180
FXJKP7 23/06/2016 Put 0.700 0.045 0.045 0.000   0 0.045
FXJUP7 23/06/2016 Call 0.750 0.145 0.145 0.000   0 0.145
FXJUQ7 23/06/2016 Put 0.750 0.065 0.065 0.000   0 0.065
FXJL17 23/06/2016 Call 0.800 0.120 0.120 0.000   0 0.120
FXJL27 23/06/2016 Put 0.800 0.090 0.090 0.000   0 0.090
FXJUF7 23/06/2016 Call 0.850 0.095 0.095 0.000   0 0.095
FXJUG7 23/06/2016 Put 0.850 0.120 0.120 0.000   0 0.120
FXJKK7 23/06/2016 Call 0.900 0.075 0.075 0.000   0 0.075
FXJKL7 23/06/2016 Put 0.900 0.150 0.150 0.000   0 0.150
FXJUL7 23/06/2016 Call 0.950 0.060 0.060 0.000   0 0.060
FXJUM7 23/06/2016 Put 0.950 0.185 0.185 0.000   0 0.185
FXJKW7 23/06/2016 Call 1.000 0.050 0.050 0.000   0 0.050
FXJKX7 23/06/2016 Put 1.000 0.220 0.220 0.000   0 0.220
FXJUD7 23/06/2016 Call 1.050 0.035 0.035 0.000   0 0.035
FXJUE7 23/06/2016 Put 1.050 0.255 0.255 0.000   0 0.255
FXJKQ7 23/06/2016 Call 1.100 0.030 0.030 0.000   0 0.030
FXJKR7 23/06/2016 Put 1.100 0.295 0.295 0.000   0 0.295
FXJUJ7 23/06/2016 Call 1.150 0.025 0.025 0.000   0 0.025
FXJUK7 23/06/2016 Put 1.150 0.340 0.340 0.000   0 0.340
FXJKU7 23/06/2016 Call 1.200 0.020 0.020 0.000   0 0.020
FXJKV7 23/06/2016 Put 1.200 0.385 0.385 0.000   0 0.385
FXJL87 23/06/2016 Call 1.300 0.010 0.010 0.000   0 0.010
FXJL97 23/06/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJMT7 23/06/2016 Call 1.400 0.007 0.007 0.000   0 0.007
FXJMU7 23/06/2016 Put 1.400 0.575 0.575 0.000   0 0.575
FXJSC7 23/06/2016 Call 1.500 0.004 0.004 0.000   0 0.004
FXJSD7 23/06/2016 Put 1.500 0.675 0.675 0.000   0 0.675
FXJVB7 29/09/2016 Call 0.400 0.450 0.450 0.000   0 0.450
FXJVC7 29/09/2016 Put 0.400 0.003 0.003 0.000   0 0.003
FXJQF7 29/09/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJQG7 29/09/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJQR7 29/09/2016 Call 0.600 0.260 0.260 0.000   0 0.260
FXJQS7 29/09/2016 Put 0.600 0.030 0.030 0.000   0 0.030
FXJQL7 29/09/2016 Call 0.700 0.185 0.185 0.000   0 0.185
FXJQM7 29/09/2016 Put 0.700 0.065 0.065 0.000   0 0.065
FXJQT7 29/09/2016 Call 0.800 0.125 0.125 0.000   0 0.125
FXJQU7 29/09/2016 Put 0.800 0.110 0.110 0.000   0 0.110
FXJQD7 29/09/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJQE7 29/09/2016 Put 0.900 0.170 0.170 0.000   0 0.170
FXJQP7 29/09/2016 Call 1.000 0.055 0.055 0.000   0 0.055
FXJQQ7 29/09/2016 Put 1.000 0.240 0.240 0.000   0 0.240
FXJQJ7 29/09/2016 Call 1.100 0.035 0.035 0.000   0 0.035
FXJQK7 29/09/2016 Put 1.100 0.315 0.315 0.000   0 0.315
FXJQN7 29/09/2016 Call 1.200 0.025 0.025 0.000   0 0.025
FXJQO7 29/09/2016 Put 1.200 0.400 0.400 0.000   0 0.400
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.015
FXJQI7 29/09/2016 Put 1.300 0.490 0.490 0.000   0 0.490
FXJQW7 29/09/2016 Call 1.400 0.009 0.009 0.000   0 0.009
FXJQX7 29/09/2016 Put 1.400 0.585 0.585 0.000   0 0.585
FXJSE7 29/09/2016 Call 1.500 0.006 0.006 0.000   0 0.006
FXJSF7 29/09/2016 Put 1.500 0.675 0.675 0.000   0 0.675
FXJVD7 22/12/2016 Call 0.400 0.450 0.450 0.000   0 0.450
FXJVE7 22/12/2016 Put 0.400 0.003 0.003 0.000   0 0.003
FXJUR7 22/12/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJUS7 22/12/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJV47 22/12/2016 Call 0.600 0.260 0.260 0.000   0 0.260
FXJV57 22/12/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJUV7 22/12/2016 Call 0.700 0.190 0.190 0.000   0 0.190
FXJUW7 22/12/2016 Put 0.700 0.070 0.070 0.000   0 0.070
FXJV67 22/12/2016 Call 0.800 0.135 0.135 0.000   0 0.135
FXJV77 22/12/2016 Put 0.800 0.115 0.115 0.000   0 0.115
FXJUT7 22/12/2016 Call 0.900 0.095 0.095 0.000   0 0.095
FXJUU7 22/12/2016 Put 0.900 0.180 0.180 0.000   0 0.180
FXJV87 22/12/2016 Call 1.000 0.070 0.070 0.000   0 0.070
FXJV97 22/12/2016 Put 1.000 0.245 0.245 0.000   0 0.245
FXJUX7 22/12/2016 Call 1.100 0.050 0.050 0.000   0 0.050
FXJUY7 22/12/2016 Put 1.100 0.325 0.325 0.000   0 0.325
FXJV27 22/12/2016 Call 1.200 0.035 0.035 0.000   0 0.035
FXJV37 22/12/2016 Put 1.200 0.410 0.410 0.000   0 0.410
FXJUZ7 22/12/2016 Call 1.300 0.025 0.025 0.000   0 0.025
FXJV17 22/12/2016 Put 1.300 0.495 0.495 0.000   0 0.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.