Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.780 Down -0.005 0.775 0.780 0.785 0.790 0.775 3,046,122 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJCZ7 30/10/2014 Call 0.010 0.770 0.770 0.000   0 0.770
FXJGM7 30/10/2014 Call 0.400 0.380 0.380 0.000   0 0.380
FXJGN7 30/10/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJES7 30/10/2014 Call 0.450 0.330 0.330 0.000   0 0.330
FXJET7 30/10/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBV7 30/10/2014 Call 0.500 0.280 0.280 0.000   0 0.280
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.230 0.230 0.000   0 0.230
FXJZJ9 30/10/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJXV9 30/10/2014 Call 0.600 0.180 0.180 0.000   0 0.180
FXJXW9 30/10/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJXS9 30/10/2014 Call 0.650 0.130 0.130 0.000   0 0.130
FXJXT9 30/10/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJX79 30/10/2014 Call 0.700 0.080 0.080 0.000   1,500 0.080
FXJX89 30/10/2014 Put 0.700 0.000 0.000 0.000   0 0.000
FXJX59 30/10/2014 Call 0.750 0.035 0.035 0.000   0 0.035
FXJX69 30/10/2014 Put 0.750 0.005 0.005 0.000   8,149 0.005
FXJXK9 30/10/2014 Call 0.800 0.005 0.005 0.000   5,250 0.005
FXJXL9 30/10/2014 Put 0.800 0.030 0.030 0.000   5,560 0.030
FXJXQ9 30/10/2014 Call 0.850 0.000 0.000 0.000   750 0.000
FXJXR9 30/10/2014 Put 0.850 0.070 0.070 0.000   0 0.070
FXJX99 30/10/2014 Call 0.900 0.000 0.000 0.000   2,400 0.000
FXJXA9 30/10/2014 Put 0.900 0.120 0.120 0.000   300 0.120
FXJX39 30/10/2014 Call 0.950 0.000 0.000 0.000   500 0.000
FXJX49 30/10/2014 Put 0.950 0.170 0.170 0.000   300 0.170
FXJXG9 30/10/2014 Call 1.000 0.000 0.000 0.000   0 0.000
FXJXH9 30/10/2014 Put 1.000 0.220 0.220 0.000   2,000 0.220
FXJXO9 30/10/2014 Call 1.050 0.000 0.000 0.000   2,750 0.000
FXJXP9 30/10/2014 Put 1.050 0.270 0.270 0.000   0 0.270
FXJXD9 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJXF9 30/10/2014 Put 1.100 0.320 0.320 0.000   0 0.320
FXJWY9 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJWZ9 30/10/2014 Put 1.150 0.370 0.370 0.000   0 0.370
FXJXI9 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJXJ9 30/10/2014 Put 1.200 0.420 0.420 0.000   0 0.420
FXJXM9 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJXN9 30/10/2014 Put 1.250 0.470 0.470 0.000   0 0.470
FXJXB9 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJXC9 30/10/2014 Put 1.300 0.520 0.520 0.000   0 0.520
FXJX19 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJX29 30/10/2014 Put 1.350 0.570 0.570 0.000   0 0.570
FXJY99 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYA9 30/10/2014 Put 1.400 0.620 0.620 0.000   0 0.620
FXJEF7 27/11/2014 Call 0.010 0.770 0.770 0.000   0 0.770
FXJGO7 27/11/2014 Call 0.400 0.380 0.380 0.000   0 0.380
FXJGP7 27/11/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEU7 27/11/2014 Call 0.450 0.330 0.330 0.000   0 0.330
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.280 0.280 0.000   0 0.280
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.230 0.230 0.000   0 0.230
FXJZL9 27/11/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJZG9 27/11/2014 Call 0.600 0.180 0.180 0.000   0 0.180
FXJZH9 27/11/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZE9 27/11/2014 Call 0.650 0.135 0.135 0.000   0 0.135
FXJZF9 27/11/2014 Put 0.650 0.002 0.002 0.000   0 0.002
FXJYH9 27/11/2014 Call 0.700 0.090 0.090 0.000   0 0.090
FXJYI9 27/11/2014 Put 0.700 0.007 0.007 0.000   200 0.007
FXJYT9 27/11/2014 Call 0.750 0.050 0.050 0.000   0 0.050
FXJYU9 27/11/2014 Put 0.750 0.020 0.020 0.000   4,631 0.020
FXJZ39 27/11/2014 Call 0.800 0.025 0.025 0.000   1,050 0.025
FXJZ49 27/11/2014 Put 0.800 0.045 0.045 0.000   1,400 0.045
FXJZ79 27/11/2014 Call 0.850 0.010 0.010 0.000   3,730 0.010
FXJZ89 27/11/2014 Put 0.850 0.080 0.080 0.000   2,000 0.080
FXJYN9 27/11/2014 Call 0.900 0.004 0.004 0.000   22 0.004
FXJYO9 27/11/2014 Put 0.900 0.125 0.125 0.000   0 0.125
FXJZ19 27/11/2014 Call 0.950 0.001 0.001 0.000   0 0.001
FXJZ29 27/11/2014 Put 0.950 0.170 0.170 0.000   0 0.170
FXJYR9 27/11/2014 Call 1.000 0.000 0.000 0.000   0 0.000
FXJYS9 27/11/2014 Put 1.000 0.220 0.220 0.000   0 0.220
FXJZB9 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJZC9 27/11/2014 Put 1.050 0.270 0.270 0.000   0 0.270
FXJYL9 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJYM9 27/11/2014 Put 1.100 0.320 0.320 0.000   0 0.320
FXJYV9 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJYW9 27/11/2014 Put 1.150 0.370 0.370 0.000   0 0.370
FXJYP9 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYQ9 27/11/2014 Put 1.200 0.420 0.420 0.000   0 0.420
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.470 0.470 0.000   0 0.470
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.520 0.520 0.000   0 0.520
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.570 0.570 0.000   0 0.570
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.625 0.625 0.000   0 0.625
FXJQR9 18/12/2014 Call 0.010 0.775 0.775 0.000   0 0.775
FXJQ19 18/12/2014 Call 0.350 0.430 0.430 0.000   0 0.430
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.380 0.380 0.000   0 0.380
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.330 0.330 0.000   0 0.330
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.280 0.280 0.000   0 0.280
FXJLE8 18/12/2014 Put 0.500 0.000 0.000 0.000   1,100 0.000
FXJQ79 18/12/2014 Call 0.550 0.230 0.230 0.000   0 0.230
FXJQ89 18/12/2014 Put 0.550 0.000 0.000 0.000   1 0.000
FXJL58 18/12/2014 Call 0.600 0.185 0.185 0.000   0 0.185
FXJL68 18/12/2014 Put 0.600 0.002 0.002 0.000   1,737 0.002
FXJPW9 18/12/2014 Call 0.650 0.135 0.135 0.000   0 0.135
FXJPX9 18/12/2014 Put 0.650 0.005 0.005 0.000   200 0.005
FXJL98 18/12/2014 Call 0.700 0.095 0.095 0.000   0 0.095
FXJLA8 18/12/2014 Put 0.700 0.015 0.015 0.000   1,000 0.015
FXJQ59 18/12/2014 Call 0.750 0.060 0.060 0.000   600 0.060
FXJQ69 18/12/2014 Put 0.750 0.025 0.025 0.025 500 500 0.025
FXJL78 18/12/2014 Call 0.800 0.035 0.035 0.000   620 0.035
FXJL88 18/12/2014 Put 0.800 0.050 0.050 0.000   0 0.050
FXJPU9 18/12/2014 Call 0.850 0.020 0.020 0.000   0 0.020
FXJPV9 18/12/2014 Put 0.850 0.080 0.080 0.000   5,900 0.080
FXJEM7 18/12/2014 Call 0.860 0.015 0.015 0.000   0 0.015
FXJEN7 18/12/2014 Put 0.860 0.085 0.085 0.000   0 0.085
FXJLF8 18/12/2014 Call 0.900 0.010 0.010 0.000   400 0.010
FXJLG8 18/12/2014 Put 0.900 0.120 0.120 0.000   17,550 0.120
FXJEP7 18/12/2014 Call 0.910 0.008 0.008 0.000   0 0.008
FXJEO7 18/12/2014 Put 0.910 0.130 0.130 0.000   3,000 0.130
FXJQ39 18/12/2014 Call 0.950 0.005 0.005 0.000   7,200 0.005
FXJQ49 18/12/2014 Put 0.950 0.170 0.170 0.000   0 0.170
FXJL38 18/12/2014 Call 1.000 0.002 0.002 0.000   1,000 0.002
FXJL48 18/12/2014 Put 1.000 0.220 0.220 0.000   8,203 0.220
FXJEQ7 18/12/2014 Call 1.010 0.002 0.002 0.000   0 0.002
FXJER7 18/12/2014 Put 1.010 0.225 0.225 0.000   0 0.225
FXJQU9 18/12/2014 Call 1.050 0.001 0.001 0.000   0 0.001
FXJQV9 18/12/2014 Put 1.050 0.270 0.270 0.000   0 0.270
FXJLY8 18/12/2014 Call 1.100 0.000 0.000 0.000   125 0.000
FXJLZ8 18/12/2014 Put 1.100 0.320 0.320 0.000   0 0.320
FXJTH9 18/12/2014 Call 1.150 0.000 0.000 0.000   100 0.000
FXJTI9 18/12/2014 Put 1.150 0.370 0.370 0.000   0 0.370
FXJTF9 18/12/2014 Call 1.200 0.000 0.000 0.000   670 0.000
FXJTG9 18/12/2014 Put 1.200 0.420 0.420 0.000   0 0.420
FXJTJ9 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTK9 18/12/2014 Put 1.250 0.470 0.470 0.000   0 0.470
FXJUO9 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUP9 18/12/2014 Put 1.300 0.520 0.520 0.000   0 0.520
FXJW19 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJW29 18/12/2014 Put 1.350 0.570 0.570 0.000   0 0.570
FXJYB9 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYC9 18/12/2014 Put 1.400 0.620 0.620 0.000   0 0.620
FXJGQ7 29/01/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJGR7 29/01/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJEW7 29/01/2015 Call 0.450 0.335 0.335 0.000   0 0.335
FXJEX7 29/01/2015 Put 0.450 0.003 0.003 0.000   0 0.003
FXJD17 29/01/2015 Call 0.500 0.285 0.285 0.000   0 0.285
FXJD27 29/01/2015 Put 0.500 0.006 0.006 0.000   0 0.006
FXJCR7 29/01/2015 Call 0.550 0.235 0.235 0.000   0 0.235
FXJCS7 29/01/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJCN7 29/01/2015 Call 0.600 0.185 0.185 0.000   0 0.185
FXJCO7 29/01/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJC47 29/01/2015 Call 0.650 0.145 0.145 0.000   0 0.145
FXJC57 29/01/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJCF7 29/01/2015 Call 0.700 0.105 0.105 0.000   2,163 0.105
FXJCG7 29/01/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJCT7 29/01/2015 Call 0.750 0.070 0.070 0.000   44 0.070
FXJCU7 29/01/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJCL7 29/01/2015 Call 0.800 0.050 0.050 0.000   0 0.050
FXJCM7 29/01/2015 Put 0.800 0.065 0.065 0.000   2,500 0.065
FXJC67 29/01/2015 Call 0.850 0.030 0.030 0.000   0 0.030
FXJC77 29/01/2015 Put 0.850 0.095 0.095 0.000   2,500 0.095
FXJCH7 29/01/2015 Call 0.900 0.020 0.020 0.000   0 0.020
FXJCI7 29/01/2015 Put 0.900 0.130 0.130 0.000   0 0.130
FXJCV7 29/01/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJCW7 29/01/2015 Put 0.950 0.170 0.170 0.000   0 0.170
FXJCP7 29/01/2015 Call 1.000 0.008 0.008 0.000   0 0.008
FXJCQ7 29/01/2015 Put 1.000 0.220 0.220 0.000   5,200 0.220
FXJBZ7 29/01/2015 Call 1.050 0.005 0.005 0.000   0 0.005
FXJC17 29/01/2015 Put 1.050 0.270 0.270 0.000   0 0.270
FXJC87 29/01/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJC97 29/01/2015 Put 1.100 0.320 0.320 0.000   0 0.320
FXJEI7 29/01/2015 Call 1.110 0.003 0.003 0.000   0 0.003
FXJEJ7 29/01/2015 Put 1.110 0.320 0.320 0.000   0 0.320
FXJCX7 29/01/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJCY7 29/01/2015 Put 1.150 0.370 0.370 0.000   0 0.370
FXJEL7 29/01/2015 Call 1.160 0.002 0.002 0.000   0 0.002
FXJEK7 29/01/2015 Put 1.160 0.370 0.370 0.000   0 0.370
FXJCJ7 29/01/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJCK7 29/01/2015 Put 1.200 0.420 0.420 0.000   0 0.420
FXJC27 29/01/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJC37 29/01/2015 Put 1.250 0.470 0.470 0.000   0 0.470
FXJD37 29/01/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJD47 29/01/2015 Put 1.300 0.520 0.520 0.000   0 0.520
FXJGS7 26/02/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJGT7 26/02/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJEY7 26/02/2015 Call 0.450 0.335 0.335 0.000   0 0.335
FXJEZ7 26/02/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJEG7 26/02/2015 Call 0.500 0.285 0.285 0.000   0 0.285
FXJEH7 26/02/2015 Put 0.500 0.005 0.005 0.000   0 0.005
FXJD77 26/02/2015 Call 0.550 0.235 0.235 0.000   0 0.235
FXJD87 26/02/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJDR7 26/02/2015 Call 0.600 0.190 0.190 0.000   0 0.190
FXJDS7 26/02/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJE67 26/02/2015 Call 0.650 0.150 0.150 0.000   0 0.150
FXJE77 26/02/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJDV7 26/02/2015 Call 0.700 0.115 0.115 0.000   0 0.115
FXJDW7 26/02/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJD57 26/02/2015 Call 0.750 0.085 0.085 0.000   0 0.085
FXJD67 26/02/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJDT7 26/02/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJDU7 26/02/2015 Put 0.800 0.075 0.075 0.000   0 0.075
FXJE27 26/02/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJE37 26/02/2015 Put 0.850 0.105 0.105 0.000   0 0.105
FXJDZ7 26/02/2015 Call 0.900 0.030 0.030 0.000   0 0.030
FXJE17 26/02/2015 Put 0.900 0.140 0.140 0.000   0 0.140
FXJD97 26/02/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJDK7 26/02/2015 Put 0.950 0.180 0.180 0.000   0 0.180
FXJDP7 26/02/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJDQ7 26/02/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJE47 26/02/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJE57 26/02/2015 Put 1.050 0.270 0.270 0.000   0 0.270
FXJDX7 26/02/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJDY7 26/02/2015 Put 1.100 0.320 0.320 0.000   0 0.320
FXJDL7 26/02/2015 Call 1.150 0.008 0.008 0.000   0 0.008
FXJDM7 26/02/2015 Put 1.150 0.370 0.370 0.000   0 0.370
FXJDN7 26/02/2015 Call 1.200 0.006 0.006 0.000   0 0.006
FXJDO7 26/02/2015 Put 1.200 0.420 0.420 0.000   0 0.420
FXJE87 26/02/2015 Call 1.250 0.004 0.004 0.000   0 0.004
FXJE97 26/02/2015 Put 1.250 0.470 0.470 0.000   0 0.470
FXJWP9 26/03/2015 Call 0.010 0.760 0.760 0.000   0 0.760
FXJC79 26/03/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJC89 26/03/2015 Put 0.400 0.005 0.005 0.000   0 0.005
FXJF17 26/03/2015 Call 0.450 0.335 0.335 0.000   0 0.335
FXJF27 26/03/2015 Put 0.450 0.010 0.010 0.000   0 0.010
FXJCI9 26/03/2015 Call 0.500 0.285 0.285 0.000   0 0.285
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.235 0.235 0.000   0 0.235
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.190 0.190 0.000   0 0.190
FXJCH9 26/03/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJWH9 26/03/2015 Call 0.650 0.150 0.150 0.000   0 0.150
FXJWI9 26/03/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJCM9 26/03/2015 Call 0.700 0.115 0.115 0.000   119 0.115
FXJCN9 26/03/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJWF9 26/03/2015 Call 0.750 0.085 0.085 0.000   0 0.085
FXJWG9 26/03/2015 Put 0.750 0.065 0.065 0.000   0 0.065
FXJC99 26/03/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJCF9 26/03/2015 Put 0.800 0.090 0.090 0.000   150 0.090
FXJWJ9 26/03/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJWK9 26/03/2015 Put 0.850 0.120 0.120 0.000   0 0.120
FXJCK9 26/03/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJCL9 26/03/2015 Put 0.900 0.160 0.160 0.000   0 0.160
FXJWB9 26/03/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJWC9 26/03/2015 Put 0.950 0.200 0.200 0.000   0 0.200
FXJC59 26/03/2015 Call 1.000 0.020 0.020 0.000   200 0.020
FXJC69 26/03/2015 Put 1.000 0.240 0.240 0.000   0 0.240
FXJWN9 26/03/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJWO9 26/03/2015 Put 1.050 0.285 0.285 0.000   0 0.285
FXJCT9 26/03/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJCU9 26/03/2015 Put 1.100 0.335 0.335 0.000   0 0.335
FXJW99 26/03/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJWA9 26/03/2015 Put 1.150 0.380 0.380 0.000   0 0.380
FXJTL9 26/03/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJTM9 26/03/2015 Put 1.200 0.430 0.430 0.000   0 0.430
FXJWL9 26/03/2015 Call 1.250 0.006 0.006 0.000   0 0.006
FXJWM9 26/03/2015 Put 1.250 0.480 0.480 0.000   0 0.480
FXJTN9 26/03/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTO9 26/03/2015 Put 1.300 0.530 0.530 0.000   0 0.530
FXJWW9 26/03/2015 Call 1.350 0.004 0.004 0.000   0 0.004
FXJWX9 26/03/2015 Put 1.350 0.580 0.580 0.000   0 0.580
FXJW39 26/03/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJW49 26/03/2015 Put 1.400 0.625 0.625 0.000   0 0.625
FXJBQ7 25/06/2015 Call 0.010 0.765 0.765 0.000   0 0.765
FXJN88 25/06/2015 Call 0.200 0.580 0.580 0.000   0 0.580
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.485 0.485 0.000   0 0.485
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJN78 25/06/2015 Put 0.400 0.003 0.003 0.000   0 0.003
FXJF37 25/06/2015 Call 0.450 0.335 0.335 0.000   0 0.335
FXJF47 25/06/2015 Put 0.450 0.007 0.007 0.000   0 0.007
FXJNS8 25/06/2015 Call 0.500 0.290 0.290 0.000   0 0.290
FXJNT8 25/06/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJBR7 25/06/2015 Call 0.550 0.245 0.245 0.000   0 0.245
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.200 0.200 0.000   0 0.200
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJZY9 25/06/2015 Call 0.650 0.165 0.165 0.000   0 0.165
FXJB17 25/06/2015 Put 0.650 0.040 0.040 0.000   0 0.040
FXJNO8 25/06/2015 Call 0.700 0.130 0.130 0.000   0 0.130
FXJNP8 25/06/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJZO9 25/06/2015 Call 0.750 0.100 0.100 0.000   0 0.100
FXJZP9 25/06/2015 Put 0.750 0.075 0.075 0.000   170 0.075
FXJNK8 25/06/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJNL8 25/06/2015 Put 0.800 0.105 0.105 0.000   0 0.105
FXJZU9 25/06/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJZV9 25/06/2015 Put 0.850 0.135 0.135 0.000   0 0.135
FXJNW8 25/06/2015 Call 0.900 0.045 0.045 0.000   200 0.045
FXJNX8 25/06/2015 Put 0.900 0.170 0.170 0.000   0 0.170
FXJZQ9 25/06/2015 Call 0.950 0.035 0.035 0.000   0 0.035
FXJZR9 25/06/2015 Put 0.950 0.210 0.210 0.000   0 0.210
FXJNZ8 25/06/2015 Call 1.000 0.025 0.025 0.000   300 0.025
FXJP18 25/06/2015 Put 1.000 0.250 0.250 0.000   4,717 0.250
FXJZW9 25/06/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJZX9 25/06/2015 Put 1.050 0.295 0.295 0.000   0 0.295
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJB79 25/06/2015 Put 1.100 0.340 0.340 0.000   0 0.340
FXJZM9 25/06/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJZN9 25/06/2015 Put 1.150 0.385 0.385 0.000   0 0.385
FXJTR9 25/06/2015 Call 1.200 0.009 0.009 0.000   0 0.009
FXJTS9 25/06/2015 Put 1.200 0.435 0.435 0.000   0 0.435
FXJZS9 25/06/2015 Call 1.250 0.007 0.007 0.000   0 0.007
FXJZT9 25/06/2015 Put 1.250 0.480 0.480 0.000   0 0.480
FXJTP9 25/06/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTQ9 25/06/2015 Put 1.300 0.530 0.530 0.000   0 0.530
FXJW59 25/06/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJW69 25/06/2015 Put 1.400 0.630 0.630 0.000   0 0.630
FXJYD9 25/06/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYE9 25/06/2015 Put 1.500 0.730 0.730 0.000   0 0.730
FXJGL7 24/09/2015 Call 0.010 0.750 0.750 0.000   0 0.750
FXJL19 24/09/2015 Call 0.200 0.580 0.580 0.000   0 0.580
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.485 0.485 0.000   0 0.485
FXJLA9 24/09/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJKY9 24/09/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJKZ9 24/09/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJFO7 24/09/2015 Call 0.450 0.335 0.335 0.000   0 0.335
FXJFP7 24/09/2015 Put 0.450 0.009 0.009 0.000   0 0.009
FXJL59 24/09/2015 Call 0.500 0.290 0.290 0.000   0 0.290
FXJL69 24/09/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJF77 24/09/2015 Call 0.550 0.245 0.245 0.000   0 0.245
FXJF87 24/09/2015 Put 0.550 0.025 0.025 0.000   0 0.025
FXJKU9 24/09/2015 Call 0.600 0.205 0.205 0.000   0 0.205
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJFK7 24/09/2015 Call 0.650 0.170 0.170 0.000   0 0.170
FXJFL7 24/09/2015 Put 0.650 0.050 0.050 0.000   0 0.050
FXJLB9 24/09/2015 Call 0.700 0.140 0.140 0.000   0 0.140
FXJLC9 24/09/2015 Put 0.700 0.070 0.070 0.000   0 0.070
FXJF97 24/09/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJFF7 24/09/2015 Put 0.750 0.095 0.095 0.000   0 0.095
FXJKW9 24/09/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJKX9 24/09/2015 Put 0.800 0.120 0.120 0.000   0 0.120
FXJFM7 24/09/2015 Call 0.850 0.070 0.070 0.000   0 0.070
FXJFN7 24/09/2015 Put 0.850 0.155 0.155 0.000   0 0.155
FXJL39 24/09/2015 Call 0.900 0.055 0.055 0.000   0 0.055
FXJL49 24/09/2015 Put 0.900 0.190 0.190 0.000   0 0.190
FXJFI7 24/09/2015 Call 0.950 0.045 0.045 0.000   0 0.045
FXJFJ7 24/09/2015 Put 0.950 0.230 0.230 0.000   0 0.230
FXJLE9 24/09/2015 Call 1.000 0.035 0.035 0.000   0 0.035
FXJLF9 24/09/2015 Put 1.000 0.270 0.270 0.000   0 0.270
FXJFQ7 24/09/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJFR7 24/09/2015 Put 1.050 0.310 0.310 0.000   0 0.310
FXJPQ9 24/09/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJPR9 24/09/2015 Put 1.100 0.355 0.355 0.000   0 0.355
FXJFG7 24/09/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJFH7 24/09/2015 Put 1.150 0.395 0.395 0.000   0 0.395
FXJTT9 24/09/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTU9 24/09/2015 Put 1.200 0.440 0.440 0.000   0 0.440
FXJTV9 24/09/2015 Call 1.300 0.007 0.007 0.000   0 0.007
FXJTW9 24/09/2015 Put 1.300 0.535 0.535 0.000   0 0.535
FXJWQ9 24/09/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.630 0.630 0.000   0 0.630
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.730 0.730 0.000   0 0.730
FXJGU7 17/12/2015 Call 0.300 0.485 0.485 0.000   0 0.485
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.385 0.385 0.000   0 0.385
FXJF67 17/12/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJBO7 17/12/2015 Call 0.500 0.290 0.290 0.000   0 0.290
FXJBP7 17/12/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.210 0.210 0.000   0 0.210
FXJB57 17/12/2015 Put 0.600 0.040 0.040 0.000   0 0.040
FXJBJ7 17/12/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJBK7 17/12/2015 Put 0.700 0.080 0.080 0.000   0 0.080
FXJB27 17/12/2015 Call 0.800 0.095 0.095 0.000   0 0.095
FXJB37 17/12/2015 Put 0.800 0.135 0.135 0.000   0 0.135
FXJBH7 17/12/2015 Call 0.900 0.065 0.065 0.000   0 0.065
FXJBI7 17/12/2015 Put 0.900 0.200 0.200 0.000   0 0.200
FXJB67 17/12/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJB77 17/12/2015 Put 1.000 0.275 0.275 0.000   0 0.275
FXJBF7 17/12/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJBG7 17/12/2015 Put 1.100 0.355 0.355 0.000   0 0.355
FXJB87 17/12/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJB97 17/12/2015 Put 1.200 0.445 0.445 0.000   0 0.445
FXJBL7 17/12/2015 Call 1.300 0.010 0.010 0.000   0 0.010
FXJBM7 17/12/2015 Put 1.300 0.535 0.535 0.000   0 0.535
FXJGW7 23/03/2016 Call 0.300 0.485 0.485 0.000   0 0.485
FXJGX7 23/03/2016 Put 0.300 0.002 0.002 0.000   0 0.002
FXJG57 23/03/2016 Call 0.400 0.385 0.385 0.000   0 0.385
FXJG67 23/03/2016 Put 0.400 0.010 0.010 0.000   0 0.010
FXJFY7 23/03/2016 Call 0.500 0.290 0.290 0.000   0 0.290
FXJFZ7 23/03/2016 Put 0.500 0.025 0.025 0.000   0 0.025
FXJG17 23/03/2016 Call 0.600 0.215 0.215 0.000   0 0.215
FXJG27 23/03/2016 Put 0.600 0.055 0.055 0.000   0 0.055
FXJFW7 23/03/2016 Call 0.700 0.155 0.155 0.000   0 0.155
FXJFX7 23/03/2016 Put 0.700 0.100 0.100 0.000   0 0.100
FXJG37 23/03/2016 Call 0.800 0.110 0.110 0.000   0 0.110
FXJG47 23/03/2016 Put 0.800 0.150 0.150 0.000   0 0.150
FXJFU7 23/03/2016 Call 0.900 0.075 0.075 0.000   0 0.075
FXJFV7 23/03/2016 Put 0.900 0.220 0.220 0.000   0 0.220
FXJG97 23/03/2016 Call 1.000 0.050 0.050 0.000   0 0.050
FXJGK7 23/03/2016 Put 1.000 0.295 0.295 0.000   0 0.295
FXJFS7 23/03/2016 Call 1.100 0.035 0.035 0.000   0 0.035
FXJFT7 23/03/2016 Put 1.100 0.375 0.375 0.000   0 0.375
FXJG77 23/03/2016 Call 1.200 0.025 0.025 0.000   0 0.025
FXJG87 23/03/2016 Put 1.200 0.465 0.465 0.000   0 0.465

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.