Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.840 Down -0.010 0.835 0.845 0.855 0.855 0.820 11,726,368 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJC98 25/02/2016 Call 0.010 0.830 0.830 0.000   0 0.830
FXJXQ7 25/02/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJXR7 25/02/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJWV7 25/02/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJWW7 25/02/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJX47 25/02/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJX57 25/02/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJXN7 25/02/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJXO7 25/02/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJXF7 25/02/2016 Call 0.650 0.190 0.190 0.000   0 0.190
FXJXG7 25/02/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJWT7 25/02/2016 Call 0.700 0.145 0.145 0.000   0 0.145
FXJWU7 25/02/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJX27 25/02/2016 Call 0.750 0.095 0.095 0.000   0 0.095
FXJX37 25/02/2016 Put 0.750 0.001 0.001 0.000   0 0.001
FXJXH7 25/02/2016 Call 0.800 0.055 0.055 0.000   0 0.055
FXJXI7 25/02/2016 Put 0.800 0.006 0.006 0.000   13,750 0.006
FXJXC7 25/02/2016 Call 0.850 0.020 0.020 0.000   4,300 0.020
FXJXD7 25/02/2016 Put 0.850 0.025 0.025 0.000   11,760 0.025
FXJWX7 25/02/2016 Call 0.900 0.005 0.005 0.000   13,600 0.005
FXJWY7 25/02/2016 Put 0.900 0.060 0.060 0.000   0 0.060
FXJX67 25/02/2016 Call 0.950 0.001 0.001 0.000   0 0.001
FXJX77 25/02/2016 Put 0.950 0.110 0.110 0.000   0 0.110
FXJXL7 25/02/2016 Call 1.000 0.000 0.000 0.000   0 0.000
FXJXM7 25/02/2016 Put 1.000 0.160 0.160 0.000   0 0.160
FXJXA7 25/02/2016 Call 1.050 0.000 0.000 0.000   0 0.000
FXJXB7 25/02/2016 Put 1.050 0.210 0.210 0.000   0 0.210
FXJWZ7 25/02/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJX17 25/02/2016 Put 1.100 0.260 0.260 0.000   0 0.260
FXJX87 25/02/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJX97 25/02/2016 Put 1.150 0.310 0.310 0.000   0 0.310
FXJXJ7 25/02/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJXK7 25/02/2016 Put 1.200 0.360 0.360 0.000   0 0.360
FXJXS7 25/02/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJXT7 25/02/2016 Put 1.250 0.410 0.410 0.000   0 0.410
FXJYX7 25/02/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYZ7 25/02/2016 Put 1.300 0.460 0.460 0.000   0 0.460
FXJQV7 23/03/2016 Call 0.010 0.810 0.810 0.000   0 0.810
FXJGW7 23/03/2016 Call 0.300 0.540 0.540 0.000   0 0.540
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.440 0.440 0.000   0 0.440
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVN7 23/03/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJVO7 23/03/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJFZ7 23/03/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU57 23/03/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJU67 23/03/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJG17 23/03/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJG27 23/03/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJQ37 23/03/2016 Call 0.650 0.190 0.190 0.000   0 0.190
FXJQ47 23/03/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJFW7 23/03/2016 Call 0.700 0.145 0.145 0.000   0 0.145
FXJFX7 23/03/2016 Put 0.700 0.003 0.003 0.000   0 0.003
FXJQ97 23/03/2016 Call 0.750 0.095 0.095 0.000   0 0.095
FXJQA7 23/03/2016 Put 0.750 0.010 0.010 0.000   0 0.010
FXJG37 23/03/2016 Call 0.800 0.055 0.055 0.000   0 0.055
FXJG47 23/03/2016 Put 0.800 0.025 0.025 0.000   0 0.025
FXJQ17 23/03/2016 Call 0.850 0.025 0.025 0.000   0 0.025
FXJQ27 23/03/2016 Put 0.850 0.055 0.055 0.000   0 0.055
FXJFU7 23/03/2016 Call 0.900 0.009 0.009 0.000   0 0.009
FXJFV7 23/03/2016 Put 0.900 0.090 0.090 0.000   0 0.090
FXJQ77 23/03/2016 Call 0.950 0.003 0.003 0.000   1,000 0.003
FXJQ87 23/03/2016 Put 0.950 0.135 0.135 0.000   0 0.135
FXJG97 23/03/2016 Call 1.000 0.001 0.001 0.000   300 0.001
FXJGK7 23/03/2016 Put 1.000 0.180 0.180 0.000   0 0.180
FXJQB7 23/03/2016 Call 1.050 0.000 0.000 0.000   0 0.000
FXJQC7 23/03/2016 Put 1.050 0.230 0.230 0.000   0 0.230
FXJFS7 23/03/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJFT7 23/03/2016 Put 1.100 0.280 0.280 0.000   0 0.280
FXJQ57 23/03/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJQ67 23/03/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJG77 23/03/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJG87 23/03/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJPY7 23/03/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJPZ7 23/03/2016 Put 1.250 0.430 0.430 0.000   0 0.430
FXJL67 23/03/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJL77 23/03/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJQY7 23/03/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJQZ7 23/03/2016 Put 1.350 0.530 0.530 0.000   0 0.530
FXJMR7 23/03/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJMS7 23/03/2016 Put 1.400 0.580 0.580 0.000   0 0.580
FXJSU7 23/03/2016 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSV7 23/03/2016 Put 1.450 0.630 0.630 0.000   0 0.630
FXJF48 28/04/2016 Call 0.010 0.815 0.815 0.000   0 0.815
FXJDV8 28/04/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJDW8 28/04/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJB48 28/04/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJB58 28/04/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJB28 28/04/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJB38 28/04/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJZL7 28/04/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJZM7 28/04/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZD7 28/04/2016 Call 0.650 0.190 0.190 0.000   0 0.190
FXJZE7 28/04/2016 Put 0.650 0.002 0.002 0.000   0 0.002
FXJZV7 28/04/2016 Call 0.700 0.140 0.140 0.000   0 0.140
FXJZW7 28/04/2016 Put 0.700 0.007 0.007 0.000   0 0.007
FXJZB7 28/04/2016 Call 0.750 0.095 0.095 0.000   159 0.095
FXJZC7 28/04/2016 Put 0.750 0.015 0.015 0.000   0 0.015
FXJZJ7 28/04/2016 Call 0.800 0.060 0.060 0.000   0 0.060
FXJZK7 28/04/2016 Put 0.800 0.035 0.035 0.000   0 0.035
FXJZF7 28/04/2016 Call 0.850 0.035 0.035 0.000   0 0.035
FXJZG7 28/04/2016 Put 0.850 0.060 0.060 0.000   1,000 0.060
FXJZR7 28/04/2016 Call 0.900 0.020 0.020 0.000   0 0.020
FXJZS7 28/04/2016 Put 0.900 0.095 0.095 0.000   0 0.095
FXJZ77 28/04/2016 Call 0.950 0.010 0.010 0.000   0 0.010
FXJZ87 28/04/2016 Put 0.950 0.135 0.135 0.000   0 0.135
FXJZ57 28/04/2016 Call 1.000 0.005 0.005 0.000   0 0.005
FXJZ67 28/04/2016 Put 1.000 0.180 0.180 0.000   0 0.180
FXJZP7 28/04/2016 Call 1.050 0.002 0.002 0.000   0 0.002
FXJZQ7 28/04/2016 Put 1.050 0.230 0.230 0.000   0 0.230
FXJZT7 28/04/2016 Call 1.100 0.001 0.001 0.000   0 0.001
FXJZU7 28/04/2016 Put 1.100 0.280 0.280 0.000   0 0.280
FXJZ97 28/04/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJZA7 28/04/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJZH7 28/04/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJZI7 28/04/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJZN7 28/04/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZO7 28/04/2016 Put 1.250 0.430 0.430 0.000   0 0.430
FXJZX7 28/04/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJZY7 28/04/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJDX8 26/05/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJDY8 26/05/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCF8 26/05/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJCG8 26/05/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBJ8 26/05/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJBK8 26/05/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJC38 26/05/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJC48 26/05/2016 Put 0.600 0.002 0.002 0.000   0 0.002
FXJBW8 26/05/2016 Call 0.650 0.190 0.190 0.000   0 0.190
FXJBX8 26/05/2016 Put 0.650 0.006 0.006 0.000   0 0.006
FXJBQ8 26/05/2016 Call 0.700 0.145 0.145 0.000   0 0.145
FXJBR8 26/05/2016 Put 0.700 0.015 0.015 0.000   0 0.015
FXJBH8 26/05/2016 Call 0.750 0.105 0.105 0.000   0 0.105
FXJBI8 26/05/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJC18 26/05/2016 Call 0.800 0.075 0.075 0.000   0 0.075
FXJC28 26/05/2016 Put 0.800 0.045 0.045 0.000   0 0.045
FXJBU8 26/05/2016 Call 0.850 0.050 0.050 0.000   0 0.050
FXJBV8 26/05/2016 Put 0.850 0.075 0.075 0.000   0 0.075
FXJBL8 26/05/2016 Call 0.900 0.030 0.030 0.000   0 0.030
FXJBM8 26/05/2016 Put 0.900 0.105 0.105 0.000   0 0.105
FXJBF8 26/05/2016 Call 0.950 0.020 0.020 0.000   0 0.020
FXJBG8 26/05/2016 Put 0.950 0.145 0.145 0.000   0 0.145
FXJC78 26/05/2016 Call 1.000 0.010 0.010 0.000   0 0.010
FXJC88 26/05/2016 Put 1.000 0.185 0.185 0.000   0 0.185
FXJBY8 26/05/2016 Call 1.050 0.007 0.007 0.000   0 0.007
FXJBZ8 26/05/2016 Put 1.050 0.230 0.230 0.000   0 0.230
FXJBO8 26/05/2016 Call 1.100 0.004 0.004 0.000   0 0.004
FXJBP8 26/05/2016 Put 1.100 0.280 0.280 0.000   0 0.280
FXJB88 26/05/2016 Call 1.150 0.002 0.002 0.000   0 0.002
FXJB98 26/05/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJC58 26/05/2016 Call 1.200 0.001 0.001 0.000   0 0.001
FXJC68 26/05/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJBS8 26/05/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJBT8 26/05/2016 Put 1.250 0.430 0.430 0.000   0 0.430
FXJDR8 26/05/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJDS8 26/05/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJVA7 23/06/2016 Call 0.010 0.815 0.815 0.000   100 0.815
FXJKS7 23/06/2016 Call 0.400 0.440 0.440 0.000   60 0.440
FXJKT7 23/06/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVP7 23/06/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJVQ7 23/06/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKM7 23/06/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJKN7 23/06/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJUN7 23/06/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJUO7 23/06/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJKY7 23/06/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJKZ7 23/06/2016 Put 0.600 0.004 0.004 0.000   0 0.004
FXJUH7 23/06/2016 Call 0.650 0.195 0.195 0.000   0 0.195
FXJUI7 23/06/2016 Put 0.650 0.009 0.009 0.000   0 0.009
FXJKO7 23/06/2016 Call 0.700 0.150 0.150 0.000   0 0.150
FXJKP7 23/06/2016 Put 0.700 0.020 0.020 0.000   1,080 0.020
FXJUP7 23/06/2016 Call 0.750 0.110 0.110 0.000   0 0.110
FXJUQ7 23/06/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJL17 23/06/2016 Call 0.800 0.080 0.080 0.000   0 0.080
FXJL27 23/06/2016 Put 0.800 0.050 0.050 0.000   0 0.050
FXJUF7 23/06/2016 Call 0.850 0.055 0.055 0.000   0 0.055
FXJUG7 23/06/2016 Put 0.850 0.075 0.075 0.000   830 0.075
FXJKK7 23/06/2016 Call 0.900 0.040 0.040 0.000   0 0.040
FXJKL7 23/06/2016 Put 0.900 0.105 0.105 0.000   880 0.105
FXJUL7 23/06/2016 Call 0.950 0.025 0.025 0.000   300 0.025
FXJUM7 23/06/2016 Put 0.950 0.140 0.140 0.000   1,300 0.140
FXJKW7 23/06/2016 Call 1.000 0.015 0.015 0.000   480 0.015
FXJKX7 23/06/2016 Put 1.000 0.185 0.185 0.000   0 0.185
FXJUD7 23/06/2016 Call 1.050 0.010 0.010 0.000   0 0.010
FXJUE7 23/06/2016 Put 1.050 0.230 0.230 0.000   0 0.230
FXJKQ7 23/06/2016 Call 1.100 0.006 0.006 0.000   0 0.006
FXJKR7 23/06/2016 Put 1.100 0.280 0.280 0.000   0 0.280
FXJUJ7 23/06/2016 Call 1.150 0.004 0.004 0.000   0 0.004
FXJUK7 23/06/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJKU7 23/06/2016 Call 1.200 0.002 0.002 0.000   0 0.002
FXJKV7 23/06/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJWP7 23/06/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJWQ7 23/06/2016 Put 1.250 0.430 0.430 0.000   0 0.430
FXJL87 23/06/2016 Call 1.300 0.001 0.001 0.000   0 0.001
FXJL97 23/06/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJMT7 23/06/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJMU7 23/06/2016 Put 1.400 0.580 0.580 0.000   0 0.580
FXJSC7 23/06/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSD7 23/06/2016 Put 1.500 0.680 0.680 0.000   0 0.680
FXJER8 28/07/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJES8 28/07/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJEX8 28/07/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJEY8 28/07/2016 Put 0.550 0.002 0.002 0.000   0 0.002
FXJEL8 28/07/2016 Call 0.600 0.240 0.240 0.000   0 0.240
FXJEM8 28/07/2016 Put 0.600 0.006 0.006 0.000   0 0.006
FXJE48 28/07/2016 Call 0.650 0.195 0.195 0.000   0 0.195
FXJE58 28/07/2016 Put 0.650 0.015 0.015 0.000   0 0.015
FXJET8 28/07/2016 Call 0.700 0.155 0.155 0.000   0 0.155
FXJEU8 28/07/2016 Put 0.700 0.025 0.025 0.000   0 0.025
FXJEV8 28/07/2016 Call 0.750 0.120 0.120 0.000   0 0.120
FXJEW8 28/07/2016 Put 0.750 0.040 0.040 0.000   0 0.040
FXJEF8 28/07/2016 Call 0.800 0.090 0.090 0.000   0 0.090
FXJEG8 28/07/2016 Put 0.800 0.060 0.060 0.000   0 0.060
FXJEP8 28/07/2016 Call 0.850 0.065 0.065 0.000   0 0.065
FXJEQ8 28/07/2016 Put 0.850 0.085 0.085 0.000   0 0.085
FXJF28 28/07/2016 Call 0.900 0.045 0.045 0.000   0 0.045
FXJF38 28/07/2016 Put 0.900 0.115 0.115 0.000   0 0.115
FXJEJ8 28/07/2016 Call 0.950 0.035 0.035 0.000   0 0.035
FXJEK8 28/07/2016 Put 0.950 0.150 0.150 0.000   0 0.150
FXJE88 28/07/2016 Call 1.000 0.025 0.025 0.000   0 0.025
FXJE98 28/07/2016 Put 1.000 0.190 0.190 0.000   0 0.190
FXJEN8 28/07/2016 Call 1.050 0.015 0.015 0.000   0 0.015
FXJEO8 28/07/2016 Put 1.050 0.235 0.235 0.000   0 0.235
FXJEZ8 28/07/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJF18 28/07/2016 Put 1.100 0.280 0.280 0.000   0 0.280
FXJEH8 28/07/2016 Call 1.150 0.007 0.007 0.000   0 0.007
FXJEI8 28/07/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJE68 28/07/2016 Call 1.200 0.005 0.005 0.000   0 0.005
FXJE78 28/07/2016 Put 1.200 0.380 0.380 0.000   0 0.380
FXJF58 28/07/2016 Call 1.250 0.003 0.003 0.000   0 0.003
FXJF68 28/07/2016 Put 1.250 0.430 0.430 0.000   0 0.430
FXJYS7 29/09/2016 Call 0.010 0.800 0.800 0.000   0 0.800
FXJVB7 29/09/2016 Call 0.400 0.440 0.440 0.000   0 0.440
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJE18 29/09/2016 Put 0.450 0.001 0.001 0.000   0 0.001
FXJQF7 29/09/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJQG7 29/09/2016 Put 0.500 0.003 0.003 0.000   0 0.003
FXJY47 29/09/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJY57 29/09/2016 Put 0.550 0.007 0.007 0.000   0 0.007
FXJQR7 29/09/2016 Call 0.600 0.245 0.245 0.000   0 0.245
FXJQS7 29/09/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJXW7 29/09/2016 Call 0.650 0.200 0.200 0.000   0 0.200
FXJXY7 29/09/2016 Put 0.650 0.025 0.025 0.000   0 0.025
FXJQL7 29/09/2016 Call 0.700 0.160 0.160 0.000   0 0.160
FXJQM7 29/09/2016 Put 0.700 0.040 0.040 0.000   0 0.040
FXJY67 29/09/2016 Call 0.750 0.125 0.125 0.000   0 0.125
FXJY77 29/09/2016 Put 0.750 0.055 0.055 0.000   0 0.055
FXJQT7 29/09/2016 Call 0.800 0.095 0.095 0.000   0 0.095
FXJQU7 29/09/2016 Put 0.800 0.080 0.080 0.000   0 0.080
FXJXZ7 29/09/2016 Call 0.850 0.075 0.075 0.000   0 0.075
FXJY17 29/09/2016 Put 0.850 0.105 0.105 0.000   0 0.105
FXJQD7 29/09/2016 Call 0.900 0.055 0.055 0.000   0 0.055
FXJQE7 29/09/2016 Put 0.900 0.135 0.135 0.000   0 0.135
FXJY87 29/09/2016 Call 0.950 0.045 0.045 0.000   30,000 0.045
FXJY97 29/09/2016 Put 0.950 0.170 0.170 0.000   0 0.170
FXJQP7 29/09/2016 Call 1.000 0.035 0.035 0.000   0 0.035
FXJQQ7 29/09/2016 Put 1.000 0.205 0.205 0.000   200 0.205
FXJXU7 29/09/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJXV7 29/09/2016 Put 1.050 0.245 0.245 0.000   0 0.245
FXJQJ7 29/09/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJQK7 29/09/2016 Put 1.100 0.290 0.290 0.000   0 0.290
FXJY27 29/09/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJY37 29/09/2016 Put 1.150 0.335 0.335 0.000   0 0.335
FXJQN7 29/09/2016 Call 1.200 0.010 0.010 0.000   0 0.010
FXJQO7 29/09/2016 Put 1.200 0.385 0.385 0.000   0 0.385
FXJYT7 29/09/2016 Call 1.250 0.007 0.007 0.000   0 0.007
FXJYU7 29/09/2016 Put 1.250 0.435 0.435 0.000   0 0.435
FXJQH7 29/09/2016 Call 1.300 0.005 0.005 0.000   0 0.005
FXJQI7 29/09/2016 Put 1.300 0.485 0.485 0.000   0 0.485
FXJQW7 29/09/2016 Call 1.400 0.003 0.003 0.000   0 0.003
FXJQX7 29/09/2016 Put 1.400 0.580 0.580 0.000   0 0.580
FXJSE7 29/09/2016 Call 1.500 0.001 0.001 0.000   0 0.001
FXJSF7 29/09/2016 Put 1.500 0.680 0.680 0.000   0 0.680
FXJDO8 22/12/2016 Call 0.010 0.805 0.805 0.000   0 0.805
FXJVD7 22/12/2016 Call 0.400 0.440 0.440 0.000   0 0.440
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.390 0.390 0.000   0 0.390
FXJE38 22/12/2016 Put 0.450 0.001 0.001 0.000   0 0.001
FXJUR7 22/12/2016 Call 0.500 0.340 0.340 0.000   0 0.340
FXJUS7 22/12/2016 Put 0.500 0.004 0.004 0.000   0 0.004
FXJCN8 22/12/2016 Call 0.550 0.290 0.290 0.000   0 0.290
FXJCO8 22/12/2016 Put 0.550 0.008 0.008 0.000   0 0.008
FXJV47 22/12/2016 Call 0.600 0.245 0.245 0.000   0 0.245
FXJV57 22/12/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJCT8 22/12/2016 Call 0.650 0.205 0.205 0.000   0 0.205
FXJCU8 22/12/2016 Put 0.650 0.025 0.025 0.000   0 0.025
FXJUV7 22/12/2016 Call 0.700 0.165 0.165 0.000   0 0.165
FXJUW7 22/12/2016 Put 0.700 0.040 0.040 0.000   0 0.040
FXJCJ8 22/12/2016 Call 0.750 0.135 0.135 0.000   0 0.135
FXJCK8 22/12/2016 Put 0.750 0.060 0.060 0.000   0 0.060
FXJV67 22/12/2016 Call 0.800 0.105 0.105 0.000   0 0.105
FXJV77 22/12/2016 Put 0.800 0.085 0.085 0.000   150 0.085
FXJCR8 22/12/2016 Call 0.850 0.080 0.080 0.000   0 0.080
FXJCS8 22/12/2016 Put 0.850 0.110 0.110 0.000   0 0.110
FXJUT7 22/12/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJUU7 22/12/2016 Put 0.900 0.140 0.140 0.000   0 0.140
FXJCH8 22/12/2016 Call 0.950 0.050 0.050 0.000   0 0.050
FXJCI8 22/12/2016 Put 0.950 0.175 0.175 0.000   0 0.175
FXJV87 22/12/2016 Call 1.000 0.035 0.035 0.000   0 0.035
FXJV97 22/12/2016 Put 1.000 0.215 0.215 0.000   0 0.215
FXJCP8 22/12/2016 Call 1.050 0.030 0.030 0.000   0 0.030
FXJCQ8 22/12/2016 Put 1.050 0.250 0.250 0.000   0 0.250
FXJUX7 22/12/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJUY7 22/12/2016 Put 1.100 0.295 0.295 0.000   0 0.295
FXJCL8 22/12/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJCM8 22/12/2016 Put 1.150 0.340 0.340 0.000   0 0.340
FXJV27 22/12/2016 Call 1.200 0.010 0.010 0.000   0 0.010
FXJV37 22/12/2016 Put 1.200 0.385 0.385 0.000   0 0.385
FXJDP8 22/12/2016 Call 1.250 0.009 0.009 0.000   0 0.009
FXJDQ8 22/12/2016 Put 1.250 0.435 0.435 0.000   0 0.435
FXJUZ7 22/12/2016 Call 1.300 0.007 0.007 0.000   0 0.007
FXJV17 22/12/2016 Put 1.300 0.485 0.485 0.000   0 0.485
FXJZ17 22/12/2016 Call 1.400 0.004 0.004 0.000   0 0.004
FXJZ27 22/12/2016 Put 1.400 0.585 0.585 0.000   0 0.585
FXJB68 30/03/2017 Call 0.400 0.440 0.440 0.000   0 0.440
FXJB78 30/03/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJYC7 30/03/2017 Call 0.500 0.340 0.340 0.000   0 0.340
FXJYD7 30/03/2017 Put 0.500 0.004 0.004 0.000   0 0.004
FXJYO7 30/03/2017 Call 0.600 0.250 0.250 0.000   0 0.250
FXJYP7 30/03/2017 Put 0.600 0.020 0.020 0.000   0 0.020
FXJYA7 30/03/2017 Call 0.700 0.175 0.175 0.000   0 0.175
FXJYB7 30/03/2017 Put 0.700 0.045 0.045 0.000   0 0.045
FXJYK7 30/03/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJYL7 30/03/2017 Put 0.800 0.095 0.095 0.000   0 0.095
FXJYE7 30/03/2017 Call 0.900 0.075 0.075 0.000   0 0.075
FXJYF7 30/03/2017 Put 0.900 0.155 0.155 0.000   0 0.155
FXJYM7 30/03/2017 Call 1.000 0.045 0.045 0.000   0 0.045
FXJYN7 30/03/2017 Put 1.000 0.225 0.225 0.000   0 0.225
FXJYG7 30/03/2017 Call 1.100 0.030 0.030 0.000   0 0.030
FXJYH7 30/03/2017 Put 1.100 0.310 0.310 0.000   0 0.310
FXJYQ7 30/03/2017 Call 1.200 0.020 0.020 0.000   0 0.020
FXJYR7 30/03/2017 Put 1.200 0.395 0.395 0.000   0 0.395
FXJYI7 30/03/2017 Call 1.300 0.010 0.010 0.000   0 0.010
FXJYJ7 30/03/2017 Put 1.300 0.490 0.490 0.000   0 0.490
FXJZ37 30/03/2017 Call 1.400 0.007 0.007 0.000   0 0.007
FXJZ47 30/03/2017 Put 1.400 0.590 0.590 0.000   0 0.590
FXJDT8 29/06/2017 Call 0.400 0.440 0.440 0.000   0 0.440
FXJDU8 29/06/2017 Put 0.400 0.002 0.002 0.000   0 0.002
FXJD88 29/06/2017 Call 0.500 0.340 0.340 0.000   0 0.340
FXJD98 29/06/2017 Put 0.500 0.010 0.010 0.000   0 0.010
FXJD48 29/06/2017 Call 0.600 0.250 0.250 0.000   0 0.250
FXJD58 29/06/2017 Put 0.600 0.030 0.030 0.000   0 0.030
FXJD68 29/06/2017 Call 0.700 0.175 0.175 0.000   0 0.175
FXJD78 29/06/2017 Put 0.700 0.065 0.065 0.000   0 0.065
FXJDK8 29/06/2017 Call 0.800 0.125 0.125 0.000   0 0.125
FXJDL8 29/06/2017 Put 0.800 0.110 0.110 0.000   0 0.110
FXJCX8 29/06/2017 Call 0.900 0.085 0.085 0.000   0 0.085
FXJCY8 29/06/2017 Put 0.900 0.170 0.170 0.000   0 0.170
FXJDM8 29/06/2017 Call 1.000 0.055 0.055 0.000   0 0.055
FXJDN8 29/06/2017 Put 1.000 0.235 0.235 0.000   0 0.235
FXJCV8 29/06/2017 Call 1.100 0.035 0.035 0.000   0 0.035
FXJCW8 29/06/2017 Put 1.100 0.315 0.315 0.000   0 0.315
FXJD28 29/06/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJD38 29/06/2017 Put 1.200 0.405 0.405 0.000   0 0.405
FXJCZ8 29/06/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJD18 29/06/2017 Put 1.300 0.495 0.495 0.000   0 0.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.