Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.820 0.000 0.815 0.820 0.805 0.825 0.802 8,913,899 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJLD9 25/09/2014 Call 0.010 0.810 0.810 0.000   0 0.810
FXJT98 25/09/2014 Call 0.300 0.520 0.520 0.000   0 0.520
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.470 0.470 0.000   0 0.470
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.420 0.420 0.000   0 0.420
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.370 0.370 0.000   0 0.370
FXJKN9 25/09/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT78 25/09/2014 Call 0.500 0.320 0.320 0.000   0 0.320
FXJT88 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKS9 25/09/2014 Call 0.550 0.270 0.270 0.000   0 0.270
FXJKT9 25/09/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTF8 25/09/2014 Call 0.600 0.220 0.220 0.000   0 0.220
FXJTG8 25/09/2014 Put 0.600 0.000 0.000 0.000   200 0.000
FXJKG9 25/09/2014 Call 0.650 0.170 0.170 0.000   0 0.170
FXJKH9 25/09/2014 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJT38 25/09/2014 Call 0.700 0.120 0.120 0.000   0 0.120
FXJT48 25/09/2014 Put 0.700 0.001 0.001 0.000   0 0.001
FXJKQ9 25/09/2014 Call 0.750 0.070 0.070 0.000   0 0.070
FXJKR9 25/09/2014 Put 0.750 0.003 0.003 0.000   6,900 0.003
FXJTD8 25/09/2014 Call 0.800 0.030 0.030 0.000   6,300 0.030
FXJTE8 25/09/2014 Put 0.800 0.015 0.015 0.005 300 4,500 0.015
FXJKK9 25/09/2014 Call 0.850 0.009 0.009 0.000   10,000 0.009
FXJKL9 25/09/2014 Put 0.850 0.040 0.040 0.000   2,350 0.040
FXJUJ8 25/09/2014 Call 0.900 0.001 0.001 0.000   5,585 0.001
FXJUK8 25/09/2014 Put 0.900 0.080 0.080 0.000   0 0.080
FXJMJ9 25/09/2014 Call 0.950 0.000 0.000 0.000   1,850 0.000
FXJMK9 25/09/2014 Put 0.950 0.130 0.130 0.000   300 0.130
FXJXD8 25/09/2014 Call 1.000 0.000 0.000 0.000   500 0.000
FXJXF8 25/09/2014 Put 1.000 0.180 0.180 0.000   5,000 0.180
FXJPO9 25/09/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJPP9 25/09/2014 Put 1.050 0.230 0.230 0.000   0 0.230
FXJB49 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJB59 25/09/2014 Put 1.100 0.280 0.280 0.000   0 0.280
FXJTB9 25/09/2014 Call 1.150 0.000 0.000 0.000   400 0.000
FXJTC9 25/09/2014 Put 1.150 0.330 0.330 0.000   0 0.330
FXJT99 25/09/2014 Call 1.200 0.000 0.000 0.000   400 0.000
FXJTA9 25/09/2014 Put 1.200 0.380 0.380 0.000   0 0.380
FXJTD9 25/09/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTE9 25/09/2014 Put 1.250 0.430 0.430 0.000   0 0.430
FXJUM9 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUN9 25/09/2014 Put 1.300 0.480 0.480 0.000   0 0.480
FXJVY9 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVZ9 25/09/2014 Put 1.350 0.530 0.530 0.000   0 0.530
FXJY79 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY89 25/09/2014 Put 1.400 0.580 0.580 0.000   0 0.580
FXJCZ7 30/10/2014 Call 0.010 0.815 0.815 0.000   0 0.815
FXJES7 30/10/2014 Call 0.450 0.370 0.370 0.000   0 0.370
FXJET7 30/10/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBV7 30/10/2014 Call 0.500 0.325 0.325 0.000   0 0.325
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.275 0.275 0.000   0 0.275
FXJZJ9 30/10/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJXV9 30/10/2014 Call 0.600 0.225 0.225 0.000   0 0.225
FXJXW9 30/10/2014 Put 0.600 0.001 0.001 0.000   0 0.001
FXJXS9 30/10/2014 Call 0.650 0.175 0.175 0.000   0 0.175
FXJXT9 30/10/2014 Put 0.650 0.004 0.004 0.000   0 0.004
FXJX79 30/10/2014 Call 0.700 0.130 0.130 0.000   2,000 0.130
FXJX89 30/10/2014 Put 0.700 0.008 0.008 0.000   0 0.008
FXJX59 30/10/2014 Call 0.750 0.085 0.085 0.000   200 0.085
FXJX69 30/10/2014 Put 0.750 0.015 0.015 0.000   6,665 0.015
FXJXK9 30/10/2014 Call 0.800 0.055 0.055 0.000   0 0.055
FXJXL9 30/10/2014 Put 0.800 0.035 0.035 0.000   5,110 0.035
FXJXQ9 30/10/2014 Call 0.850 0.030 0.030 0.000   250 0.030
FXJXR9 30/10/2014 Put 0.850 0.055 0.055 0.000   0 0.055
FXJX99 30/10/2014 Call 0.900 0.015 0.015 0.000   2,400 0.015
FXJXA9 30/10/2014 Put 0.900 0.090 0.090 0.000   600 0.090
FXJX39 30/10/2014 Call 0.950 0.007 0.007 0.000   500 0.007
FXJX49 30/10/2014 Put 0.950 0.135 0.135 0.000   300 0.135
FXJXG9 30/10/2014 Call 1.000 0.003 0.003 0.000   0 0.003
FXJXH9 30/10/2014 Put 1.000 0.180 0.180 0.000   2,000 0.180
FXJXO9 30/10/2014 Call 1.050 0.001 0.001 0.000   2,750 0.001
FXJXP9 30/10/2014 Put 1.050 0.230 0.230 0.000   0 0.230
FXJXD9 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJXF9 30/10/2014 Put 1.100 0.280 0.280 0.000   0 0.280
FXJWY9 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJWZ9 30/10/2014 Put 1.150 0.330 0.330 0.000   0 0.330
FXJXI9 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJXJ9 30/10/2014 Put 1.200 0.380 0.380 0.000   0 0.380
FXJXM9 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJXN9 30/10/2014 Put 1.250 0.430 0.430 0.000   0 0.430
FXJXB9 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJXC9 30/10/2014 Put 1.300 0.480 0.480 0.000   0 0.480
FXJX19 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJX29 30/10/2014 Put 1.350 0.530 0.530 0.000   0 0.530
FXJY99 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYA9 30/10/2014 Put 1.400 0.580 0.580 0.000   0 0.580
FXJEF7 27/11/2014 Call 0.010 0.815 0.815 0.000   0 0.815
FXJEU7 27/11/2014 Call 0.450 0.375 0.375 0.000   0 0.375
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.325 0.325 0.000   0 0.325
FXJBY7 27/11/2014 Put 0.500 0.001 0.001 0.000   0 0.001
FXJZK9 27/11/2014 Call 0.550 0.275 0.275 0.000   0 0.275
FXJZL9 27/11/2014 Put 0.550 0.002 0.002 0.000   0 0.002
FXJZG9 27/11/2014 Call 0.600 0.225 0.225 0.000   0 0.225
FXJZH9 27/11/2014 Put 0.600 0.004 0.004 0.000   0 0.004
FXJZE9 27/11/2014 Call 0.650 0.180 0.180 0.000   0 0.180
FXJZF9 27/11/2014 Put 0.650 0.008 0.008 0.000   0 0.008
FXJYH9 27/11/2014 Call 0.700 0.135 0.135 0.000   0 0.135
FXJYI9 27/11/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJYT9 27/11/2014 Call 0.750 0.095 0.095 0.000   0 0.095
FXJYU9 27/11/2014 Put 0.750 0.025 0.025 0.000   4,131 0.025
FXJZ39 27/11/2014 Call 0.800 0.065 0.065 0.000   50 0.065
FXJZ49 27/11/2014 Put 0.800 0.040 0.040 0.000   0 0.040
FXJZ79 27/11/2014 Call 0.850 0.040 0.040 0.000 200 200 0.040
FXJZ89 27/11/2014 Put 0.850 0.065 0.065 0.000   2,000 0.065
FXJYN9 27/11/2014 Call 0.900 0.025 0.025 0.000   22 0.025
FXJYO9 27/11/2014 Put 0.900 0.100 0.100 0.000   0 0.100
FXJZ19 27/11/2014 Call 0.950 0.015 0.015 0.000   0 0.015
FXJZ29 27/11/2014 Put 0.950 0.140 0.140 0.000   0 0.140
FXJYR9 27/11/2014 Call 1.000 0.008 0.008 0.000   0 0.008
FXJYS9 27/11/2014 Put 1.000 0.185 0.185 0.000   0 0.185
FXJZB9 27/11/2014 Call 1.050 0.005 0.005 0.000   0 0.005
FXJZC9 27/11/2014 Put 1.050 0.230 0.230 0.000   0 0.230
FXJYL9 27/11/2014 Call 1.100 0.002 0.002 0.000   0 0.002
FXJYM9 27/11/2014 Put 1.100 0.280 0.280 0.000   0 0.280
FXJYV9 27/11/2014 Call 1.150 0.001 0.001 0.000   0 0.001
FXJYW9 27/11/2014 Put 1.150 0.330 0.330 0.000   0 0.330
FXJYP9 27/11/2014 Call 1.200 0.001 0.001 0.000   0 0.001
FXJYQ9 27/11/2014 Put 1.200 0.380 0.380 0.000   0 0.380
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.430 0.430 0.000   0 0.430
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.480 0.480 0.000   0 0.480
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.530 0.530 0.000   0 0.530
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.580 0.580 0.000   0 0.580
FXJQR9 18/12/2014 Call 0.010 0.815 0.815 0.000   0 0.815
FXJQ19 18/12/2014 Call 0.350 0.470 0.470 0.000   0 0.470
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.425 0.425 0.000   0 0.425
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.375 0.375 0.000   0 0.375
FXJPZ9 18/12/2014 Put 0.450 0.001 0.001 0.000   0 0.001
FXJLD8 18/12/2014 Call 0.500 0.325 0.325 0.000   0 0.325
FXJLE8 18/12/2014 Put 0.500 0.002 0.002 0.000   1,100 0.002
FXJQ79 18/12/2014 Call 0.550 0.275 0.275 0.000   0 0.275
FXJQ89 18/12/2014 Put 0.550 0.005 0.005 0.000   1 0.005
FXJL58 18/12/2014 Call 0.600 0.230 0.230 0.000   0 0.230
FXJL68 18/12/2014 Put 0.600 0.008 0.008 0.000   33,737 0.008
FXJPW9 18/12/2014 Call 0.650 0.180 0.180 0.000   0 0.180
FXJPX9 18/12/2014 Put 0.650 0.015 0.015 0.000   200 0.015
FXJL98 18/12/2014 Call 0.700 0.140 0.140 0.000   0 0.140
FXJLA8 18/12/2014 Put 0.700 0.020 0.020 0.000   1,000 0.020
FXJQ59 18/12/2014 Call 0.750 0.100 0.100 0.000   0 0.100
FXJQ69 18/12/2014 Put 0.750 0.030 0.030 0.000   0 0.030
FXJL78 18/12/2014 Call 0.800 0.070 0.070 0.000   500 0.070
FXJL88 18/12/2014 Put 0.800 0.050 0.050 0.000   0 0.050
FXJPU9 18/12/2014 Call 0.850 0.050 0.050 0.000   0 0.050
FXJPV9 18/12/2014 Put 0.850 0.070 0.070 0.000   4,900 0.070
FXJEM7 18/12/2014 Call 0.860 0.045 0.045 0.000   0 0.045
FXJEN7 18/12/2014 Put 0.860 0.075 0.075 0.000   0 0.075
FXJLF8 18/12/2014 Call 0.900 0.035 0.035 0.000   200 0.035
FXJLG8 18/12/2014 Put 0.900 0.100 0.100 0.000   27,000 0.100
FXJEP7 18/12/2014 Call 0.910 0.030 0.030 0.000   0 0.030
FXJEO7 18/12/2014 Put 0.910 0.105 0.105 0.000   3,000 0.105
FXJQ39 18/12/2014 Call 0.950 0.020 0.020 0.000   7,200 0.020
FXJQ49 18/12/2014 Put 0.950 0.140 0.140 0.000   4,000 0.140
FXJL38 18/12/2014 Call 1.000 0.015 0.015 0.000   1,000 0.015
FXJL48 18/12/2014 Put 1.000 0.180 0.180 0.000   8,203 0.180
FXJEQ7 18/12/2014 Call 1.010 0.015 0.015 0.000   0 0.015
FXJER7 18/12/2014 Put 1.010 0.185 0.185 0.000   0 0.185
FXJQU9 18/12/2014 Call 1.050 0.010 0.010 0.000   0 0.010
FXJQV9 18/12/2014 Put 1.050 0.230 0.230 0.000   0 0.230
FXJLY8 18/12/2014 Call 1.100 0.008 0.008 0.000   125 0.008
FXJLZ8 18/12/2014 Put 1.100 0.280 0.280 0.000   0 0.280
FXJTH9 18/12/2014 Call 1.150 0.005 0.005 0.000   100 0.005
FXJTI9 18/12/2014 Put 1.150 0.330 0.330 0.000   0 0.330
FXJTF9 18/12/2014 Call 1.200 0.004 0.004 0.000   670 0.004
FXJTG9 18/12/2014 Put 1.200 0.380 0.380 0.000   0 0.380
FXJTJ9 18/12/2014 Call 1.250 0.002 0.002 0.000   0 0.002
FXJTK9 18/12/2014 Put 1.250 0.430 0.430 0.000   0 0.430
FXJUO9 18/12/2014 Call 1.300 0.002 0.002 0.000   0 0.002
FXJUP9 18/12/2014 Put 1.300 0.480 0.480 0.000   0 0.480
FXJW19 18/12/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJW29 18/12/2014 Put 1.350 0.530 0.530 0.000   0 0.530
FXJYB9 18/12/2014 Call 1.400 0.001 0.001 0.000   0 0.001
FXJYC9 18/12/2014 Put 1.400 0.580 0.580 0.000   0 0.580
FXJEW7 29/01/2015 Call 0.450 0.375 0.375 0.000   0 0.375
FXJEX7 29/01/2015 Put 0.450 0.005 0.005 0.000   0 0.005
FXJD17 29/01/2015 Call 0.500 0.325 0.325 0.000   0 0.325
FXJD27 29/01/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJCR7 29/01/2015 Call 0.550 0.280 0.280 0.000   0 0.280
FXJCS7 29/01/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCN7 29/01/2015 Call 0.600 0.230 0.230 0.000   0 0.230
FXJCO7 29/01/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJC47 29/01/2015 Call 0.650 0.190 0.190 0.000   0 0.190
FXJC57 29/01/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJCF7 29/01/2015 Call 0.700 0.145 0.145 0.000   4,000 0.145
FXJCG7 29/01/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJCT7 29/01/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJCU7 29/01/2015 Put 0.750 0.040 0.040 0.000   0 0.040
FXJCL7 29/01/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJCM7 29/01/2015 Put 0.800 0.055 0.055 0.000   0 0.055
FXJC67 29/01/2015 Call 0.850 0.055 0.055 0.000   0 0.055
FXJC77 29/01/2015 Put 0.850 0.080 0.080 0.000   6,000 0.080
FXJCH7 29/01/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJCI7 29/01/2015 Put 0.900 0.110 0.110 0.000   4,000 0.110
FXJCV7 29/01/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJCW7 29/01/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJCP7 29/01/2015 Call 1.000 0.015 0.015 0.000   0 0.015
FXJCQ7 29/01/2015 Put 1.000 0.185 0.185 0.000   6,800 0.185
FXJBZ7 29/01/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJC17 29/01/2015 Put 1.050 0.230 0.230 0.000   0 0.230
FXJC87 29/01/2015 Call 1.100 0.006 0.006 0.000   0 0.006
FXJC97 29/01/2015 Put 1.100 0.280 0.280 0.000   0 0.280
FXJEI7 29/01/2015 Call 1.110 0.005 0.005 0.000   0 0.005
FXJEJ7 29/01/2015 Put 1.110 0.280 0.280 0.000   0 0.280
FXJCX7 29/01/2015 Call 1.150 0.003 0.003 0.000   0 0.003
FXJCY7 29/01/2015 Put 1.150 0.330 0.330 0.000   0 0.330
FXJEL7 29/01/2015 Call 1.160 0.003 0.003 0.000   0 0.003
FXJEK7 29/01/2015 Put 1.160 0.330 0.330 0.000   0 0.330
FXJCJ7 29/01/2015 Call 1.200 0.002 0.002 0.000   0 0.002
FXJCK7 29/01/2015 Put 1.200 0.380 0.380 0.000   0 0.380
FXJC27 29/01/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJC37 29/01/2015 Put 1.250 0.430 0.430 0.000   0 0.430
FXJD37 29/01/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJD47 29/01/2015 Put 1.300 0.480 0.480 0.000   0 0.480
FXJEY7 26/02/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJEZ7 26/02/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJEG7 26/02/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJEH7 26/02/2015 Put 0.500 0.005 0.005 0.000   0 0.005
FXJD77 26/02/2015 Call 0.550 0.280 0.280 0.000   0 0.280
FXJD87 26/02/2015 Put 0.550 0.009 0.009 0.000   0 0.009
FXJDR7 26/02/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJDS7 26/02/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJE67 26/02/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJE77 26/02/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJDV7 26/02/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJDW7 26/02/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJD57 26/02/2015 Call 0.750 0.120 0.120 0.000   0 0.120
FXJD67 26/02/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJDT7 26/02/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJDU7 26/02/2015 Put 0.800 0.065 0.065 0.000   0 0.065
FXJE27 26/02/2015 Call 0.850 0.065 0.065 0.000   0 0.065
FXJE37 26/02/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJDZ7 26/02/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJE17 26/02/2015 Put 0.900 0.125 0.125 0.000   0 0.125
FXJD97 26/02/2015 Call 0.950 0.035 0.035 0.000   0 0.035
FXJDK7 26/02/2015 Put 0.950 0.160 0.160 0.000   0 0.160
FXJDP7 26/02/2015 Call 1.000 0.025 0.025 0.000   0 0.025
FXJDQ7 26/02/2015 Put 1.000 0.200 0.200 0.000   0 0.200
FXJE47 26/02/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJE57 26/02/2015 Put 1.050 0.240 0.240 0.000   0 0.240
FXJDX7 26/02/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJDY7 26/02/2015 Put 1.100 0.285 0.285 0.000   0 0.285
FXJDL7 26/02/2015 Call 1.150 0.008 0.008 0.000   0 0.008
FXJDM7 26/02/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJDN7 26/02/2015 Call 1.200 0.006 0.006 0.000   0 0.006
FXJDO7 26/02/2015 Put 1.200 0.380 0.380 0.000   0 0.380
FXJE87 26/02/2015 Call 1.250 0.004 0.004 0.000   0 0.004
FXJE97 26/02/2015 Put 1.250 0.430 0.430 0.000   0 0.430
FXJWP9 26/03/2015 Call 0.010 0.800 0.800 0.000   0 0.800
FXJC79 26/03/2015 Call 0.400 0.425 0.425 0.000   0 0.425
FXJC89 26/03/2015 Put 0.400 0.015 0.015 0.000   0 0.015
FXJF17 26/03/2015 Call 0.450 0.375 0.375 0.000   0 0.375
FXJF27 26/03/2015 Put 0.450 0.020 0.020 0.000   0 0.020
FXJCI9 26/03/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJCJ9 26/03/2015 Put 0.500 0.020 0.020 0.000   0 0.020
FXJWD9 26/03/2015 Call 0.550 0.280 0.280 0.000   0 0.280
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.235 0.235 0.000   0 0.235
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJCM9 26/03/2015 Call 0.700 0.155 0.155 0.000   119 0.155
FXJCN9 26/03/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJWF9 26/03/2015 Call 0.750 0.120 0.120 0.000   0 0.120
FXJWG9 26/03/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJC99 26/03/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJCF9 26/03/2015 Put 0.800 0.075 0.075 0.000   150 0.075
FXJWJ9 26/03/2015 Call 0.850 0.070 0.070 0.000   0 0.070
FXJWK9 26/03/2015 Put 0.850 0.105 0.105 0.000   0 0.105
FXJCK9 26/03/2015 Call 0.900 0.050 0.050 0.000   0 0.050
FXJCL9 26/03/2015 Put 0.900 0.135 0.135 0.000   0 0.135
FXJWB9 26/03/2015 Call 0.950 0.035 0.035 0.000   0 0.035
FXJWC9 26/03/2015 Put 0.950 0.170 0.170 0.000   0 0.170
FXJC59 26/03/2015 Call 1.000 0.025 0.025 0.000   200 0.025
FXJC69 26/03/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJWN9 26/03/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJWO9 26/03/2015 Put 1.050 0.250 0.250 0.000   0 0.250
FXJCT9 26/03/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJCU9 26/03/2015 Put 1.100 0.295 0.295 0.000   0 0.295
FXJW99 26/03/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJWA9 26/03/2015 Put 1.150 0.340 0.340 0.000   0 0.340
FXJTL9 26/03/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJTM9 26/03/2015 Put 1.200 0.390 0.390 0.000   0 0.390
FXJWL9 26/03/2015 Call 1.250 0.006 0.006 0.000   0 0.006
FXJWM9 26/03/2015 Put 1.250 0.435 0.435 0.000   0 0.435
FXJTN9 26/03/2015 Call 1.300 0.004 0.004 0.000   0 0.004
FXJTO9 26/03/2015 Put 1.300 0.485 0.485 0.000   0 0.485
FXJWW9 26/03/2015 Call 1.350 0.003 0.003 0.000   0 0.003
FXJWX9 26/03/2015 Put 1.350 0.535 0.535 0.000   0 0.535
FXJW39 26/03/2015 Call 1.400 0.002 0.002 0.000   0 0.002
FXJW49 26/03/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJBQ7 25/06/2015 Call 0.010 0.805 0.805 0.000   0 0.805
FXJN88 25/06/2015 Call 0.200 0.620 0.620 0.000   0 0.620
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.525 0.525 0.000   0 0.525
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJN68 25/06/2015 Call 0.400 0.430 0.430 0.000   0 0.430
FXJN78 25/06/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJF37 25/06/2015 Call 0.450 0.380 0.380 0.000   0 0.380
FXJF47 25/06/2015 Put 0.450 0.007 0.007 0.000   0 0.007
FXJNS8 25/06/2015 Call 0.500 0.335 0.335 0.000   0 0.335
FXJNT8 25/06/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJBR7 25/06/2015 Call 0.550 0.285 0.285 0.000   0 0.285
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.245 0.245 0.000   0 0.245
FXJNN8 25/06/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJZY9 25/06/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJB17 25/06/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJNO8 25/06/2015 Call 0.700 0.165 0.165 0.000   0 0.165
FXJNP8 25/06/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJZO9 25/06/2015 Call 0.750 0.135 0.135 0.000   0 0.135
FXJZP9 25/06/2015 Put 0.750 0.070 0.070 0.000   170 0.070
FXJNK8 25/06/2015 Call 0.800 0.110 0.110 0.000   0 0.110
FXJNL8 25/06/2015 Put 0.800 0.090 0.090 0.000   0 0.090
FXJZU9 25/06/2015 Call 0.850 0.090 0.090 0.000   0 0.090
FXJZV9 25/06/2015 Put 0.850 0.115 0.115 0.000   0 0.115
FXJNW8 25/06/2015 Call 0.900 0.070 0.070 0.000   200 0.070
FXJNX8 25/06/2015 Put 0.900 0.150 0.150 0.000   200 0.150
FXJZQ9 25/06/2015 Call 0.950 0.055 0.055 0.000   0 0.055
FXJZR9 25/06/2015 Put 0.950 0.185 0.185 0.000   0 0.185
FXJNZ8 25/06/2015 Call 1.000 0.045 0.045 0.000   300 0.045
FXJP18 25/06/2015 Put 1.000 0.220 0.220 0.000   12,000 0.220
FXJZW9 25/06/2015 Call 1.050 0.035 0.035 0.000   0 0.035
FXJZX9 25/06/2015 Put 1.050 0.265 0.265 0.000   0 0.265
FXJB69 25/06/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJB79 25/06/2015 Put 1.100 0.305 0.305 0.000   0 0.305
FXJZM9 25/06/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJZN9 25/06/2015 Put 1.150 0.350 0.350 0.000   0 0.350
FXJTR9 25/06/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTS9 25/06/2015 Put 1.200 0.395 0.395 0.000   0 0.395
FXJZS9 25/06/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJZT9 25/06/2015 Put 1.250 0.440 0.440 0.000   0 0.440
FXJTP9 25/06/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJTQ9 25/06/2015 Put 1.300 0.490 0.490 0.000   0 0.490
FXJW59 25/06/2015 Call 1.400 0.008 0.008 0.000   0 0.008
FXJW69 25/06/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJYD9 25/06/2015 Call 1.500 0.005 0.005 0.000   0 0.005
FXJYE9 25/06/2015 Put 1.500 0.685 0.685 0.000   0 0.685
FXJL19 24/09/2015 Call 0.200 0.620 0.620 0.000   0 0.620
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.525 0.525 0.000   0 0.525
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.425 0.425 0.000   0 0.425
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJL59 24/09/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.245 0.245 0.000   0 0.245
FXJKV9 24/09/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJLB9 24/09/2015 Call 0.700 0.175 0.175 0.000   0 0.175
FXJLC9 24/09/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJKW9 24/09/2015 Call 0.800 0.120 0.120 0.000   0 0.120
FXJKX9 24/09/2015 Put 0.800 0.110 0.110 0.000   0 0.110
FXJL39 24/09/2015 Call 0.900 0.085 0.085 0.000   0 0.085
FXJL49 24/09/2015 Put 0.900 0.170 0.170 0.000   0 0.170
FXJLE9 24/09/2015 Call 1.000 0.055 0.055 0.000   0 0.055
FXJLF9 24/09/2015 Put 1.000 0.240 0.240 0.000   0 0.240
FXJPQ9 24/09/2015 Call 1.100 0.040 0.040 0.000   0 0.040
FXJPR9 24/09/2015 Put 1.100 0.320 0.320 0.000   0 0.320
FXJTT9 24/09/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJTU9 24/09/2015 Put 1.200 0.405 0.405 0.000   0 0.405
FXJTV9 24/09/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJTW9 24/09/2015 Put 1.300 0.495 0.495 0.000   0 0.495
FXJWQ9 24/09/2015 Call 1.400 0.015 0.015 0.000   0 0.015
FXJWR9 24/09/2015 Put 1.400 0.585 0.585 0.000   0 0.585
FXJYF9 24/09/2015 Call 1.500 0.009 0.009 0.000   0 0.009
FXJYG9 24/09/2015 Put 1.500 0.680 0.680 0.000   0 0.680
FXJF57 17/12/2015 Call 0.400 0.425 0.425 0.000   0 0.425
FXJF67 17/12/2015 Put 0.400 0.015 0.015 0.000   0 0.015
FXJBO7 17/12/2015 Call 0.500 0.330 0.330 0.000   0 0.330
FXJBP7 17/12/2015 Put 0.500 0.030 0.030 0.000   0 0.030
FXJB47 17/12/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJB57 17/12/2015 Put 0.600 0.045 0.045 0.000   0 0.045
FXJBJ7 17/12/2015 Call 0.700 0.185 0.185 0.000   0 0.185
FXJBK7 17/12/2015 Put 0.700 0.075 0.075 0.000   0 0.075
FXJB27 17/12/2015 Call 0.800 0.130 0.130 0.000   0 0.130
FXJB37 17/12/2015 Put 0.800 0.125 0.125 0.000   0 0.125
FXJBH7 17/12/2015 Call 0.900 0.095 0.095 0.000   0 0.095
FXJBI7 17/12/2015 Put 0.900 0.180 0.180 0.000   0 0.180
FXJB67 17/12/2015 Call 1.000 0.065 0.065 0.000   0 0.065
FXJB77 17/12/2015 Put 1.000 0.250 0.250 0.000   0 0.250
FXJBF7 17/12/2015 Call 1.100 0.045 0.045 0.000   0 0.045
FXJBG7 17/12/2015 Put 1.100 0.330 0.330 0.000   0 0.330
FXJB87 17/12/2015 Call 1.200 0.035 0.035 0.000   0 0.035
FXJB97 17/12/2015 Put 1.200 0.415 0.415 0.000   0 0.415
FXJBL7 17/12/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJBM7 17/12/2015 Put 1.300 0.505 0.505 0.000   0 0.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.