Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 1.260 0.000 1.255 1.265 1.250 1.265 1.245 28,352,261 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJMC8 29/06/2017 Call 0.010 1.250 1.250 0.000   0 1.250
FXJGU8 29/06/2017 Call 0.300 0.960 0.960 0.000   0 0.960
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.860 0.860 0.000   0 0.860
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.815 0.815 0.000   0 0.815
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.765 0.765 0.000   0 0.765
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   35,066 0.000
FXJMD8 29/06/2017 Call 0.550 0.715 0.715 0.000   0 0.715
FXJME8 29/06/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJD48 29/06/2017 Call 0.600 0.665 0.665 0.000   0 0.665
FXJD58 29/06/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLE8 29/06/2017 Call 0.650 0.615 0.615 0.000   0 0.615
FXJLF8 29/06/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJD68 29/06/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJD78 29/06/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJLM8 29/06/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJLN8 29/06/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJDK8 29/06/2017 Call 0.800 0.465 0.465 0.000   4,000 0.465
FXJDL8 29/06/2017 Put 0.800 0.000 0.000 0.000   25,100 0.000
FXJLI8 29/06/2017 Call 0.850 0.415 0.415 0.000   9,500 0.415
FXJLJ8 29/06/2017 Put 0.850 0.000 0.000 0.000   1,066 0.000
FXJCX8 29/06/2017 Call 0.900 0.365 0.365 0.000   4,100 0.365
FXJCY8 29/06/2017 Put 0.900 0.000 0.000 0.000   3,750 0.000
FXJLQ8 29/06/2017 Call 0.950 0.315 0.315 0.000   3,000 0.315
FXJLR8 29/06/2017 Put 0.950 0.000 0.000 0.000   11,000 0.000
FXJDM8 29/06/2017 Call 1.000 0.265 0.265 0.000   2,000 0.265
FXJDN8 29/06/2017 Put 1.000 0.000 0.000 0.000   8,000 0.000
FXJLK8 29/06/2017 Call 1.050 0.220 0.220 0.000   2,350 0.220
FXJLL8 29/06/2017 Put 1.050 0.001 0.001 0.000   0 0.001
FXJCV8 29/06/2017 Call 1.100 0.170 0.170 0.000   2,000 0.170
FXJCW8 29/06/2017 Put 1.100 0.002 0.002 0.000   400 0.002
FXJLO8 29/06/2017 Call 1.150 0.125 0.125 0.000   501 0.125
FXJLP8 29/06/2017 Put 1.150 0.006 0.006 0.000   0 0.006
FXJD28 29/06/2017 Call 1.200 0.085 0.085 0.000   705 0.085
FXJD38 29/06/2017 Put 1.200 0.015 0.015 0.020 150 150 0.015
FXJLG8 29/06/2017 Call 1.250 0.050 0.050 0.000   0 0.050
FXJLH8 29/06/2017 Put 1.250 0.030 0.030 0.000   0 0.030
FXJCZ8 29/06/2017 Call 1.300 0.025 0.025 0.000   0 0.025
FXJD18 29/06/2017 Put 1.300 0.055 0.055 0.000   0 0.055
FXJMX8 29/06/2017 Call 1.350 0.010 0.010 0.000   0 0.010
FXJMY8 29/06/2017 Put 1.350 0.090 0.090 0.000   0 0.090
FXJN88 29/06/2017 Call 1.400 0.005 0.005 0.000   0 0.005
FXJN98 29/06/2017 Put 1.400 0.140 0.140 0.000   0 0.140
FXJZ38 29/06/2017 Call 1.450 0.002 0.002 0.000   0 0.002
FXJZ48 29/06/2017 Put 1.450 0.190 0.190 0.000   0 0.190
FXJCT9 29/06/2017 Call 1.500 0.001 0.001 0.000   0 0.001
FXJCU9 29/06/2017 Put 1.500 0.240 0.240 0.000   0 0.240
FXJD49 29/06/2017 Call 1.550 0.000 0.000 0.000   0 0.000
FXJD59 29/06/2017 Put 1.550 0.290 0.290 0.000   0 0.290
FXJDY9 29/06/2017 Call 1.600 0.000 0.000 0.000   0 0.000
FXJDZ9 29/06/2017 Put 1.600 0.340 0.340 0.000   0 0.340
FXJCM9 27/07/2017 Call 0.010 1.255 1.255 0.000   0 1.255
FXJWH8 27/07/2017 Call 0.500 0.765 0.765 0.000   0 0.765
FXJWI8 27/07/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD8 27/07/2017 Call 0.550 0.715 0.715 0.000   0 0.715
FXJWE8 27/07/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJWP8 27/07/2017 Call 0.600 0.665 0.665 0.000   0 0.665
FXJWQ8 27/07/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJW78 27/07/2017 Call 0.650 0.615 0.615 0.000   0 0.615
FXJW88 27/07/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJWJ8 27/07/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJWK8 27/07/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJWF8 27/07/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJWG8 27/07/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJWR8 27/07/2017 Call 0.800 0.465 0.465 0.000   0 0.465
FXJWS8 27/07/2017 Put 0.800 0.000 0.000 0.000   0 0.000
FXJW98 27/07/2017 Call 0.850 0.415 0.415 0.000   0 0.415
FXJWA8 27/07/2017 Put 0.850 0.000 0.000 0.000   0 0.000
FXJWL8 27/07/2017 Call 0.900 0.365 0.365 0.000   0 0.365
FXJWM8 27/07/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJW38 27/07/2017 Call 0.950 0.315 0.315 0.000   0 0.315
FXJW48 27/07/2017 Put 0.950 0.000 0.000 0.000   0 0.000
FXJWT8 27/07/2017 Call 1.000 0.265 0.265 0.000   0 0.265
FXJWU8 27/07/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FXJWB8 27/07/2017 Call 1.050 0.215 0.215 0.000   300 0.215
FXJWC8 27/07/2017 Put 1.050 0.000 0.000 0.000   0 0.000
FXJWN8 27/07/2017 Call 1.100 0.165 0.165 0.000   0 0.165
FXJWO8 27/07/2017 Put 1.100 0.000 0.000 0.000   0 0.000
FXJW58 27/07/2017 Call 1.150 0.120 0.120 0.000   0 0.120
FXJW68 27/07/2017 Put 1.150 0.002 0.002 0.000   0 0.002
FXJWV8 27/07/2017 Call 1.200 0.080 0.080 0.000   0 0.080
FXJWW8 27/07/2017 Put 1.200 0.009 0.009 0.000   0 0.009
FXJX18 27/07/2017 Call 1.250 0.045 0.045 0.000   0 0.045
FXJX28 27/07/2017 Put 1.250 0.025 0.025 0.000   0 0.025
FXJX78 27/07/2017 Call 1.300 0.020 0.020 0.000   0 0.020
FXJX88 27/07/2017 Put 1.300 0.050 0.050 0.000   0 0.050
FXJYD8 27/07/2017 Call 1.350 0.009 0.009 0.000   0 0.009
FXJYE8 27/07/2017 Put 1.350 0.090 0.090 0.000   0 0.090
FXJYP8 27/07/2017 Call 1.400 0.003 0.003 0.000   0 0.003
FXJYQ8 27/07/2017 Put 1.400 0.140 0.140 0.000   0 0.140
FXJZ58 27/07/2017 Call 1.450 0.001 0.001 0.000   0 0.001
FXJZ68 27/07/2017 Put 1.450 0.190 0.190 0.000   0 0.190
FXJCV9 27/07/2017 Call 1.500 0.000 0.000 0.000   0 0.000
FXJCW9 27/07/2017 Put 1.500 0.240 0.240 0.000   0 0.240
FXJD69 27/07/2017 Call 1.550 0.000 0.000 0.000   0 0.000
FXJD79 27/07/2017 Put 1.550 0.290 0.290 0.000   0 0.290
FXJE19 27/07/2017 Call 1.600 0.000 0.000 0.000   0 0.000
FXJE29 27/07/2017 Put 1.600 0.340 0.340 0.000   0 0.340
FXJFI9 24/08/2017 Call 0.010 1.235 1.235 0.000   0 1.235
FXJXD8 24/08/2017 Call 0.600 0.665 0.665 0.000   0 0.665
FXJXF8 24/08/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJXO8 24/08/2017 Call 0.650 0.615 0.615 0.000   0 0.615
FXJXP8 24/08/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJXW8 24/08/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJXY8 24/08/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJXI8 24/08/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJXJ8 24/08/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJXG8 24/08/2017 Call 0.800 0.465 0.465 0.000   0 0.465
FXJXH8 24/08/2017 Put 0.800 0.000 0.000 0.000   0 0.000
FXJXQ8 24/08/2017 Call 0.850 0.415 0.415 0.000   0 0.415
FXJXR8 24/08/2017 Put 0.850 0.000 0.000 0.000   0 0.000
FXJXZ8 24/08/2017 Call 0.900 0.365 0.365 0.000   0 0.365
FXJY18 24/08/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJXK8 24/08/2017 Call 0.950 0.315 0.315 0.000   0 0.315
FXJXL8 24/08/2017 Put 0.950 0.000 0.000 0.000   0 0.000
FXJXB8 24/08/2017 Call 1.000 0.265 0.265 0.000   0 0.265
FXJXC8 24/08/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FXJXS8 24/08/2017 Call 1.050 0.220 0.220 0.000   200 0.220
FXJXT8 24/08/2017 Put 1.050 0.000 0.000 0.000   1,652 0.000
FXJY28 24/08/2017 Call 1.100 0.170 0.170 0.000   0 0.170
FXJY38 24/08/2017 Put 1.100 0.001 0.001 0.000   0 0.001
FXJXM8 24/08/2017 Call 1.150 0.130 0.130 0.000   0 0.130
FXJXN8 24/08/2017 Put 1.150 0.006 0.006 0.000   0 0.006
FXJX98 24/08/2017 Call 1.200 0.090 0.090 0.000   0 0.090
FXJXA8 24/08/2017 Put 1.200 0.015 0.015 0.000   0 0.015
FXJXU8 24/08/2017 Call 1.250 0.055 0.055 0.000   0 0.055
FXJXV8 24/08/2017 Put 1.250 0.040 0.040 0.000   0 0.040
FXJY48 24/08/2017 Call 1.300 0.030 0.030 0.000   0 0.030
FXJY58 24/08/2017 Put 1.300 0.070 0.070 0.000   0 0.070
FXJYF8 24/08/2017 Call 1.350 0.015 0.015 0.000   0 0.015
FXJYG8 24/08/2017 Put 1.350 0.110 0.110 0.000   0 0.110
FXJYR8 24/08/2017 Call 1.400 0.006 0.006 0.000   0 0.006
FXJYS8 24/08/2017 Put 1.400 0.155 0.155 0.000   0 0.155
FXJZ78 24/08/2017 Call 1.450 0.003 0.003 0.000   0 0.003
FXJZ88 24/08/2017 Put 1.450 0.205 0.205 0.000   0 0.205
FXJCX9 24/08/2017 Call 1.500 0.001 0.001 0.000   0 0.001
FXJCY9 24/08/2017 Put 1.500 0.255 0.255 0.000   0 0.255
FXJD89 24/08/2017 Call 1.550 0.000 0.000 0.000   0 0.000
FXJD99 24/08/2017 Put 1.550 0.305 0.305 0.000   0 0.305
FXJE39 24/08/2017 Call 1.600 0.000 0.000 0.000   0 0.000
FXJE49 24/08/2017 Put 1.600 0.355 0.355 0.000   0 0.355
FXJS38 28/09/2017 Call 0.010 1.240 1.240 0.000   0 1.240
FXJJ28 28/09/2017 Call 0.400 0.860 0.860 0.000   0 0.860
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.810 0.810 0.000   0 0.810
FXJTP8 28/09/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJIU8 28/09/2017 Call 0.500 0.765 0.765 0.000   0 0.765
FXJIV8 28/09/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJS68 28/09/2017 Call 0.550 0.715 0.715 0.000   0 0.715
FXJS78 28/09/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJIO8 28/09/2017 Call 0.600 0.665 0.665 0.000   0 0.665
FXJIP8 28/09/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJRI8 28/09/2017 Call 0.650 0.615 0.615 0.000   0 0.615
FXJRJ8 28/09/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJIS8 28/09/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJIT8 28/09/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJR58 28/09/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJR68 28/09/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJIM8 28/09/2017 Call 0.800 0.465 0.465 0.000   0 0.465
FXJIN8 28/09/2017 Put 0.800 0.000 0.000 0.000   0 0.000
FXJR98 28/09/2017 Call 0.850 0.415 0.415 0.000   150 0.415
FXJRF8 28/09/2017 Put 0.850 0.000 0.000 0.000   0 0.000
FXJIY8 28/09/2017 Call 0.900 0.365 0.365 0.000   0 0.365
FXJIZ8 28/09/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJR78 28/09/2017 Call 0.950 0.315 0.315 0.000   1,000 0.315
FXJR88 28/09/2017 Put 0.950 0.000 0.000 0.000   3,500 0.000
FXJIK8 28/09/2017 Call 1.000 0.265 0.265 0.000   120 0.265
FXJIL8 28/09/2017 Put 1.000 0.002 0.002 0.000   0 0.002
FXJRG8 28/09/2017 Call 1.050 0.215 0.215 0.000   300 0.215
FXJRH8 28/09/2017 Put 1.050 0.004 0.004 0.000   0 0.004
FXJIW8 28/09/2017 Call 1.100 0.170 0.170 0.000   0 0.170
FXJIX8 28/09/2017 Put 1.100 0.010 0.010 0.000   0 0.010
FXJR38 28/09/2017 Call 1.150 0.130 0.130 0.000   500 0.130
FXJR48 28/09/2017 Put 1.150 0.020 0.020 0.000   0 0.020
FXJII8 28/09/2017 Call 1.200 0.090 0.090 0.000   180 0.090
FXJIJ8 28/09/2017 Put 1.200 0.035 0.035 0.000   0 0.035
FXJR18 28/09/2017 Call 1.250 0.060 0.060 0.000   0 0.060
FXJR28 28/09/2017 Put 1.250 0.060 0.060 0.000   0 0.060
FXJIQ8 28/09/2017 Call 1.300 0.040 0.040 0.000   0 0.040
FXJIR8 28/09/2017 Put 1.300 0.090 0.090 0.000   0 0.090
FXJYH8 28/09/2017 Call 1.350 0.025 0.025 0.000   1,000 0.025
FXJYI8 28/09/2017 Put 1.350 0.125 0.125 0.000   150 0.125
FXJMF8 28/09/2017 Call 1.400 0.015 0.015 0.000   0 0.015
FXJMG8 28/09/2017 Put 1.400 0.165 0.165 0.000   0 0.165
FXJZ98 28/09/2017 Call 1.450 0.007 0.007 0.000   0 0.007
FXJZA8 28/09/2017 Put 1.450 0.210 0.210 0.000   0 0.210
FXJPS8 28/09/2017 Call 1.500 0.004 0.004 0.000   0 0.004
FXJPT8 28/09/2017 Put 1.500 0.255 0.255 0.000   0 0.255
FXJDK9 28/09/2017 Call 1.550 0.002 0.002 0.000   0 0.002
FXJDL9 28/09/2017 Put 1.550 0.305 0.305 0.000   0 0.305
FXJE59 28/09/2017 Call 1.600 0.001 0.001 0.000   0 0.001
FXJE69 28/09/2017 Put 1.600 0.355 0.355 0.000   0 0.355
FXJC99 26/10/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJCF9 26/10/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJBU9 26/10/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJBV9 26/10/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJBL9 26/10/2017 Call 0.800 0.465 0.465 0.000   0 0.465
FXJBM9 26/10/2017 Put 0.800 0.000 0.000 0.000   0 0.000
FXJC39 26/10/2017 Call 0.850 0.415 0.415 0.000   0 0.415
FXJC49 26/10/2017 Put 0.850 0.000 0.000 0.000   0 0.000
FXJCG9 26/10/2017 Call 0.900 0.365 0.365 0.000   0 0.365
FXJCH9 26/10/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJBW9 26/10/2017 Call 0.950 0.315 0.315 0.000   0 0.315
FXJBX9 26/10/2017 Put 0.950 0.001 0.001 0.000   0 0.001
FXJBS9 26/10/2017 Call 1.000 0.270 0.270 0.000   0 0.270
FXJBT9 26/10/2017 Put 1.000 0.003 0.003 0.000   0 0.003
FXJC59 26/10/2017 Call 1.050 0.220 0.220 0.000   0 0.220
FXJC69 26/10/2017 Put 1.050 0.006 0.006 0.000   0 0.006
FXJCI9 26/10/2017 Call 1.100 0.180 0.180 0.000   0 0.180
FXJCJ9 26/10/2017 Put 1.100 0.015 0.015 0.000   0 0.015
FXJBY9 26/10/2017 Call 1.150 0.140 0.140 0.000   0 0.140
FXJBZ9 26/10/2017 Put 1.150 0.025 0.025 0.000   0 0.025
FXJBQ9 26/10/2017 Call 1.200 0.110 0.110 0.000   0 0.110
FXJBR9 26/10/2017 Put 1.200 0.040 0.040 0.000   0 0.040
FXJC79 26/10/2017 Call 1.250 0.085 0.085 0.000   0 0.085
FXJC89 26/10/2017 Put 1.250 0.065 0.065 0.000   0 0.065
FXJCK9 26/10/2017 Call 1.300 0.060 0.060 0.000   0 0.060
FXJCL9 26/10/2017 Put 1.300 0.095 0.095 0.000   0 0.095
FXJC19 26/10/2017 Call 1.350 0.045 0.045 0.000   0 0.045
FXJC29 26/10/2017 Put 1.350 0.130 0.130 0.000   0 0.130
FXJBO9 26/10/2017 Call 1.400 0.030 0.030 0.000   0 0.030
FXJBP9 26/10/2017 Put 1.400 0.170 0.170 0.000   0 0.170
FXJCN9 26/10/2017 Call 1.450 0.025 0.025 0.000   0 0.025
FXJCO9 26/10/2017 Put 1.450 0.215 0.215 0.000   0 0.215
FXJCZ9 26/10/2017 Call 1.500 0.015 0.015 0.000   0 0.015
FXJD19 26/10/2017 Put 1.500 0.260 0.260 0.000   0 0.260
FXJDM9 26/10/2017 Call 1.550 0.010 0.010 0.000   0 0.010
FXJDN9 26/10/2017 Put 1.550 0.305 0.305 0.000   0 0.305
FXJE79 26/10/2017 Call 1.600 0.007 0.007 0.000   0 0.007
FXJE89 26/10/2017 Put 1.600 0.355 0.355 0.000   0 0.355
FXJEI9 23/11/2017 Call 0.900 0.375 0.375 0.000   0 0.375
FXJEJ9 23/11/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJF39 23/11/2017 Call 0.950 0.325 0.325 0.000   0 0.325
FXJF49 23/11/2017 Put 0.950 0.000 0.000 0.000   0 0.000
FXJES9 23/11/2017 Call 1.000 0.275 0.275 0.000   0 0.275
FXJET9 23/11/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FXJF79 23/11/2017 Call 1.050 0.230 0.230 0.000   0 0.230
FXJF89 23/11/2017 Put 1.050 0.001 0.001 0.000   0 0.001
FXJEK9 23/11/2017 Call 1.100 0.185 0.185 0.000   0 0.185
FXJEL9 23/11/2017 Put 1.100 0.004 0.004 0.000   0 0.004
FXJF59 23/11/2017 Call 1.150 0.145 0.145 0.000   0 0.145
FXJF69 23/11/2017 Put 1.150 0.010 0.010 0.000   0 0.010
FXJEU9 23/11/2017 Call 1.200 0.110 0.110 0.000   0 0.110
FXJEV9 23/11/2017 Put 1.200 0.025 0.025 0.000   0 0.025
FXJF99 23/11/2017 Call 1.250 0.080 0.080 0.000   0 0.080
FXJFF9 23/11/2017 Put 1.250 0.045 0.045 0.000   0 0.045
FXJEM9 23/11/2017 Call 1.300 0.055 0.055 0.000   0 0.055
FXJEN9 23/11/2017 Put 1.300 0.075 0.075 0.000   0 0.075
FXJEY9 23/11/2017 Call 1.350 0.040 0.040 0.000   0 0.040
FXJEZ9 23/11/2017 Put 1.350 0.115 0.115 0.000   0 0.115
FXJEQ9 23/11/2017 Call 1.400 0.030 0.030 0.000   0 0.030
FXJER9 23/11/2017 Put 1.400 0.160 0.160 0.000   0 0.160
FXJFG9 23/11/2017 Call 1.450 0.020 0.020 0.000   0 0.020
FXJFH9 23/11/2017 Put 1.450 0.205 0.205 0.000   0 0.205
FXJEO9 23/11/2017 Call 1.500 0.010 0.010 0.000   0 0.010
FXJEP9 23/11/2017 Put 1.500 0.255 0.255 0.000   0 0.255
FXJF19 23/11/2017 Call 1.550 0.008 0.008 0.000   0 0.008
FXJF29 23/11/2017 Put 1.550 0.305 0.305 0.000   0 0.305
FXJEW9 23/11/2017 Call 1.600 0.005 0.005 0.000   0 0.005
FXJEX9 23/11/2017 Put 1.600 0.355 0.355 0.000   0 0.355
FXJVZ8 21/12/2017 Call 0.010 1.245 1.245 0.000   0 1.245
FXJSE8 21/12/2017 Call 0.400 0.860 0.860 0.000   0 0.860
FXJSF8 21/12/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJLX8 21/12/2017 Call 0.500 0.765 0.765 0.000   0 0.765
FXJLY8 21/12/2017 Put 0.500 0.000 0.000 0.000   30,000 0.000
FXJV98 21/12/2017 Call 0.550 0.715 0.715 0.000   0 0.715
FXJVA8 21/12/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMA8 21/12/2017 Call 0.600 0.665 0.665 0.000   0 0.665
FXJMB8 21/12/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJV38 21/12/2017 Call 0.650 0.615 0.615 0.000   0 0.615
FXJV48 21/12/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLZ8 21/12/2017 Call 0.700 0.565 0.565 0.000   0 0.565
FXJM18 21/12/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJVB8 21/12/2017 Call 0.750 0.515 0.515 0.000   0 0.515
FXJVC8 21/12/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJM88 21/12/2017 Call 0.800 0.465 0.465 0.000   0 0.465
FXJM98 21/12/2017 Put 0.800 0.000 0.000 0.000   0 0.000
FXJV58 21/12/2017 Call 0.850 0.415 0.415 0.000   0 0.415
FXJV68 21/12/2017 Put 0.850 0.000 0.000 0.000   0 0.000
FXJM28 21/12/2017 Call 0.900 0.365 0.365 0.000   0 0.365
FXJM38 21/12/2017 Put 0.900 0.000 0.000 0.000   0 0.000
FXJVD8 21/12/2017 Call 0.950 0.315 0.315 0.000   0 0.315
FXJVE8 21/12/2017 Put 0.950 0.000 0.000 0.000   0 0.000
FXJLU8 21/12/2017 Call 1.000 0.270 0.270 0.000   0 0.270
FXJLW8 21/12/2017 Put 1.000 0.000 0.000 0.000   0 0.000
FXJV78 21/12/2017 Call 1.050 0.220 0.220 0.000   2,000 0.220
FXJV88 21/12/2017 Put 1.050 0.000 0.000 0.000   20,000 0.000
FXJM68 21/12/2017 Call 1.100 0.180 0.180 0.000   4,000 0.180
FXJM78 21/12/2017 Put 1.100 0.000 0.000 0.000   4,000 0.000
FXJVF8 21/12/2017 Call 1.150 0.140 0.140 0.000   0 0.140
FXJVG8 21/12/2017 Put 1.150 0.003 0.003 0.000   5,000 0.003
FXJLS8 21/12/2017 Call 1.200 0.105 0.105 0.000   0 0.105
FXJLT8 21/12/2017 Put 1.200 0.010 0.010 0.000   0 0.010
FXJW18 21/12/2017 Call 1.250 0.080 0.080 0.000   0 0.080
FXJW28 21/12/2017 Put 1.250 0.030 0.030 0.000   4,000 0.030
FXJM48 21/12/2017 Call 1.300 0.060 0.060 0.000   0 0.060
FXJM58 21/12/2017 Put 1.300 0.065 0.065 0.000   0 0.065
FXJYJ8 21/12/2017 Call 1.350 0.040 0.040 0.000   0 0.040
FXJYK8 21/12/2017 Put 1.350 0.105 0.105 0.000   0 0.105
FXJMH8 21/12/2017 Call 1.400 0.030 0.030 0.000   0 0.030
FXJMI8 21/12/2017 Put 1.400 0.155 0.155 0.000   0 0.155
FXJZB8 21/12/2017 Call 1.450 0.020 0.020 0.000   0 0.020
FXJZC8 21/12/2017 Put 1.450 0.205 0.205 0.000   0 0.205
FXJPU8 21/12/2017 Call 1.500 0.015 0.015 0.000   0 0.015
FXJPV8 21/12/2017 Put 1.500 0.255 0.255 0.000   0 0.255
FXJDO9 21/12/2017 Call 1.550 0.008 0.008 0.000   0 0.008
FXJDP9 21/12/2017 Put 1.550 0.305 0.305 0.000   0 0.305
FXJE99 21/12/2017 Call 1.600 0.005 0.005 0.000   0 0.005
FXJEF9 21/12/2017 Put 1.600 0.355 0.355 0.000   0 0.355
FXJBG9 28/03/2018 Call 0.010 1.230 1.230 0.000   0 1.230
FXJSG8 28/03/2018 Call 0.400 0.860 0.860 0.000   0 0.860
FXJSH8 28/03/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJS48 28/03/2018 Call 0.500 0.765 0.765 0.000   0 0.765
FXJS58 28/03/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJRK8 28/03/2018 Call 0.600 0.665 0.665 0.000   0 0.665
FXJRL8 28/03/2018 Put 0.600 0.000 0.000 0.000   0 0.000
FXJBJ9 28/03/2018 Call 0.650 0.615 0.615 0.000   0 0.615
FXJBK9 28/03/2018 Put 0.650 0.000 0.000 0.000   0 0.000
FXJRS8 28/03/2018 Call 0.700 0.570 0.570 0.000   0 0.570
FXJRT8 28/03/2018 Put 0.700 0.000 0.000 0.000   0 0.000
FXJZJ8 28/03/2018 Call 0.750 0.520 0.520 0.000   0 0.520
FXJZK8 28/03/2018 Put 0.750 0.000 0.000 0.000   0 0.000
FXJRM8 28/03/2018 Call 0.800 0.470 0.470 0.000   0 0.470
FXJRN8 28/03/2018 Put 0.800 0.000 0.000 0.000   0 0.000
FXJZD8 28/03/2018 Call 0.850 0.425 0.425 0.000   0 0.425
FXJZE8 28/03/2018 Put 0.850 0.000 0.000 0.000   0 0.000
FXJS18 28/03/2018 Call 0.900 0.375 0.375 0.000   0 0.375
FXJS28 28/03/2018 Put 0.900 0.000 0.000 0.000   0 0.000
FXJZL8 28/03/2018 Call 0.950 0.330 0.330 0.000   0 0.330
FXJZM8 28/03/2018 Put 0.950 0.000 0.000 0.000   0 0.000
FXJRU8 28/03/2018 Call 1.000 0.285 0.285 0.000   0 0.285
FXJRV8 28/03/2018 Put 1.000 0.000 0.000 0.000   0 0.000
FXJZF8 28/03/2018 Call 1.050 0.240 0.240 0.000   0 0.240
FXJZG8 28/03/2018 Put 1.050 0.000 0.000 0.000   0 0.000
FXJRY8 28/03/2018 Call 1.100 0.195 0.195 0.000   180 0.195
FXJRZ8 28/03/2018 Put 1.100 0.000 0.000 0.000   0 0.000
FXJZN8 28/03/2018 Call 1.150 0.155 0.155 0.000   0 0.155
FXJZO8 28/03/2018 Put 1.150 0.000 0.000 0.000   0 0.000
FXJRW8 28/03/2018 Call 1.200 0.120 0.120 0.000   0 0.120
FXJRX8 28/03/2018 Put 1.200 0.005 0.005 0.000   0 0.005
FXJZH8 28/03/2018 Call 1.250 0.090 0.090 0.000   0 0.090
FXJZI8 28/03/2018 Put 1.250 0.025 0.025 0.000   0 0.025
FXJRQ8 28/03/2018 Call 1.300 0.065 0.065 0.000   0 0.065
FXJRR8 28/03/2018 Put 1.300 0.065 0.065 0.000   0 0.065
FXJZP8 28/03/2018 Call 1.350 0.050 0.050 0.000   0 0.050
FXJZQ8 28/03/2018 Put 1.350 0.110 0.110 0.000   0 0.110
FXJRO8 28/03/2018 Call 1.400 0.035 0.035 0.000   0 0.035
FXJRP8 28/03/2018 Put 1.400 0.160 0.160 0.000   0 0.160
FXJCP9 28/03/2018 Call 1.450 0.025 0.025 0.000   0 0.025
FXJCQ9 28/03/2018 Put 1.450 0.210 0.210 0.000   0 0.210
FXJYT8 28/03/2018 Call 1.500 0.015 0.015 0.000   0 0.015
FXJYU8 28/03/2018 Put 1.500 0.260 0.260 0.000   0 0.260
FXJDQ9 28/03/2018 Call 1.550 0.010 0.010 0.000   0 0.010
FXJDR9 28/03/2018 Put 1.550 0.310 0.310 0.000   0 0.310
FXJEG9 28/03/2018 Call 1.600 0.008 0.008 0.000   0 0.008
FXJEH9 28/03/2018 Put 1.600 0.355 0.355 0.000   0 0.355
FXJWY8 28/06/2018 Call 0.400 0.860 0.860 0.000   0 0.860
FXJWZ8 28/06/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVP8 28/06/2018 Call 0.500 0.765 0.765 0.000   0 0.765
FXJVQ8 28/06/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJVJ8 28/06/2018 Call 0.600 0.665 0.665 0.000   0 0.665
FXJVK8 28/06/2018 Put 0.600 0.000 0.000 0.000   0 0.000
FXJVR8 28/06/2018 Call 0.700 0.570 0.570 0.000   0 0.570
FXJVS8 28/06/2018 Put 0.700 0.000 0.000 0.000   0 0.000
FXJVH8 28/06/2018 Call 0.800 0.475 0.475 0.000   4,000 0.475
FXJVI8 28/06/2018 Put 0.800 0.000 0.000 0.000   0 0.000
FXJVT8 28/06/2018 Call 0.900 0.380 0.380 0.000   0 0.380
FXJVU8 28/06/2018 Put 0.900 0.000 0.000 0.000   0 0.000
FXJVL8 28/06/2018 Call 1.000 0.290 0.290 0.000   0 0.290
FXJVM8 28/06/2018 Put 1.000 0.001 0.001 0.000   0 0.001
FXJVV8 28/06/2018 Call 1.100 0.205 0.205 0.000   0 0.205
FXJVW8 28/06/2018 Put 1.100 0.010 0.010 0.000   0 0.010
FXJVN8 28/06/2018 Call 1.200 0.135 0.135 0.000   0 0.135
FXJVO8 28/06/2018 Put 1.200 0.045 0.045 0.000   0 0.045
FXJVX8 28/06/2018 Call 1.300 0.085 0.085 0.000   0 0.085
FXJVY8 28/06/2018 Put 1.300 0.110 0.110 0.000   0 0.110
FXJY78 28/06/2018 Call 1.400 0.055 0.055 0.000   0 0.055
FXJY88 28/06/2018 Put 1.400 0.190 0.190 0.000   0 0.190
FXJYV8 28/06/2018 Call 1.500 0.040 0.040 0.000   0 0.040
FXJYW8 28/06/2018 Put 1.500 0.280 0.280 0.000   0 0.280
FXJDS9 28/06/2018 Call 1.600 0.025 0.025 0.000   0 0.025
FXJDT9 28/06/2018 Put 1.600 0.370 0.370 0.000   0 0.370
FXJFJ9 28/06/2018 Call 1.700            
FXJFK9 28/06/2018 Put 1.700            
FXJBH9 27/09/2018 Call 0.600 0.675 0.675 0.000   0 0.675
FXJBI9 27/09/2018 Put 0.600 0.002 0.002 0.000   0 0.002
FXJB19 27/09/2018 Call 0.700 0.575 0.575 0.000   0 0.575
FXJB29 27/09/2018 Put 0.700 0.006 0.006 0.000   0 0.006
FXJZT8 27/09/2018 Call 0.800 0.475 0.475 0.000   0 0.475
FXJZU8 27/09/2018 Put 0.800 0.015 0.015 0.000   0 0.015
FXJB39 27/09/2018 Call 0.900 0.385 0.385 0.000   0 0.385
FXJB49 27/09/2018 Put 0.900 0.030 0.030 0.000   0 0.030
FXJZX8 27/09/2018 Call 1.000 0.295 0.295 0.000   0 0.295
FXJZY8 27/09/2018 Put 1.000 0.050 0.050 0.000   0 0.050
FXJB59 27/09/2018 Call 1.100 0.210 0.210 0.000   0 0.210
FXJB69 27/09/2018 Put 1.100 0.080 0.080 0.000   0 0.080
FXJZV8 27/09/2018 Call 1.200 0.135 0.135 0.000   0 0.135
FXJZW8 27/09/2018 Put 1.200 0.120 0.120 0.000   0 0.120
FXJB79 27/09/2018 Call 1.300 0.075 0.075 0.000   0 0.075
FXJB89 27/09/2018 Put 1.300 0.170 0.170 0.000   0 0.170
FXJZR8 27/09/2018 Call 1.400 0.035 0.035 0.000   0 0.035
FXJZS8 27/09/2018 Put 1.400 0.230 0.230 0.000   0 0.230
FXJB99 27/09/2018 Call 1.500 0.020 0.020 0.000   0 0.020
FXJBF9 27/09/2018 Put 1.500 0.305 0.305 0.000   0 0.305
FXJDU9 27/09/2018 Call 1.600 0.008 0.008 0.000   0 0.008
FXJDV9 27/09/2018 Put 1.600 0.385 0.385 0.000   0 0.385
FXJFL9 27/09/2018 Call 1.700            
FXJFM9 27/09/2018 Put 1.700            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.