Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.945 Down -0.005 0.940 0.950 0.940 0.947 0.930 11,010,101 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJPP8 27/10/2016 Call 0.010 0.935 0.935 0.000   0 0.935
FXJJY8 27/10/2016 Call 0.450 0.495 0.495 0.000   0 0.495
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.445 0.445 0.000   0 0.445
FXJJR8 27/10/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJA8 27/10/2016 Call 0.550 0.395 0.395 0.000   0 0.395
FXJJB8 27/10/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJE8 27/10/2016 Call 0.600 0.345 0.345 0.000   0 0.345
FXJJF8 27/10/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJW8 27/10/2016 Call 0.650 0.295 0.295 0.000   0 0.295
FXJJX8 27/10/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJJO8 27/10/2016 Call 0.700 0.245 0.245 0.000   0 0.245
FXJJP8 27/10/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJJC8 27/10/2016 Call 0.750 0.195 0.195 0.000   0 0.195
FXJJD8 27/10/2016 Put 0.750 0.000 0.000 0.000   0 0.000
FXJJS8 27/10/2016 Call 0.800 0.150 0.150 0.000   0 0.150
FXJJT8 27/10/2016 Put 0.800 0.001 0.001 0.000   0 0.001
FXJJK8 27/10/2016 Call 0.850 0.100 0.100 0.000   0 0.100
FXJJL8 27/10/2016 Put 0.850 0.006 0.006 0.000   1,750 0.006
FXJJ68 27/10/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJJ78 27/10/2016 Put 0.900 0.015 0.015 0.000   14,500 0.015
FXJJG8 27/10/2016 Call 0.950 0.030 0.030 0.000   100 0.030
FXJJH8 27/10/2016 Put 0.950 0.040 0.040 0.035 2,000 10,370 0.040
FXJJU8 27/10/2016 Call 1.000 0.009 0.009 0.000   4,100 0.009
FXJJV8 27/10/2016 Put 1.000 0.070 0.070 0.000   0 0.070
FXJJM8 27/10/2016 Call 1.050 0.002 0.002 0.000   0 0.002
FXJJN8 27/10/2016 Put 1.050 0.110 0.110 0.000   0 0.110
FXJJ88 27/10/2016 Call 1.100 0.000 0.000 0.000   2,100 0.000
FXJJ98 27/10/2016 Put 1.100 0.155 0.155 0.000   0 0.155
FXJJI8 27/10/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJJJ8 27/10/2016 Put 1.150 0.205 0.205 0.000   0 0.205
FXJK28 27/10/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJK38 27/10/2016 Put 1.200 0.255 0.255 0.000   0 0.255
FXJKC8 27/10/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJKD8 27/10/2016 Put 1.250 0.305 0.305 0.000   0 0.305
FXJKA8 27/10/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJKB8 27/10/2016 Put 1.300 0.355 0.355 0.000   0 0.355
FXJMP8 27/10/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMQ8 27/10/2016 Put 1.350 0.405 0.405 0.000   0 0.405
FXJN48 27/10/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN58 27/10/2016 Put 1.400 0.455 0.455 0.000   0 0.455
FXJQT8 24/11/2016 Call 0.010 0.935 0.935 0.000   0 0.935
FXJKS8 24/11/2016 Call 0.550 0.395 0.395 0.000   0 0.395
FXJKT8 24/11/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJL38 24/11/2016 Call 0.600 0.345 0.345 0.000   0 0.345
FXJL48 24/11/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJKW8 24/11/2016 Call 0.650 0.300 0.300 0.000   0 0.300
FXJKX8 24/11/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJKK8 24/11/2016 Call 0.700 0.250 0.250 0.000   0 0.250
FXJKL8 24/11/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJKM8 24/11/2016 Call 0.750 0.200 0.200 0.000   0 0.200
FXJKN8 24/11/2016 Put 0.750 0.001 0.001 0.000   0 0.001
FXJL78 24/11/2016 Call 0.800 0.155 0.155 0.000   0 0.155
FXJL88 24/11/2016 Put 0.800 0.004 0.004 0.000   0 0.004
FXJKY8 24/11/2016 Call 0.850 0.110 0.110 0.000   0 0.110
FXJKZ8 24/11/2016 Put 0.850 0.010 0.010 0.000   500 0.010
FXJKG8 24/11/2016 Call 0.900 0.070 0.070 0.000   0 0.070
FXJKH8 24/11/2016 Put 0.900 0.025 0.025 0.000   11,100 0.025
FXJKQ8 24/11/2016 Call 0.950 0.045 0.045 0.000   0 0.045
FXJKR8 24/11/2016 Put 0.950 0.050 0.050 0.000   250 0.050
FXJL18 24/11/2016 Call 1.000 0.025 0.025 0.000   0 0.025
FXJL28 24/11/2016 Put 1.000 0.080 0.080 0.000   2,266 0.080
FXJL98 24/11/2016 Call 1.050 0.010 0.010 0.000   0 0.010
FXJLA8 24/11/2016 Put 1.050 0.115 0.115 0.000   0 0.115
FXJKI8 24/11/2016 Call 1.100 0.005 0.005 0.000   0 0.005
FXJKJ8 24/11/2016 Put 1.100 0.160 0.160 0.000   0 0.160
FXJKO8 24/11/2016 Call 1.150 0.002 0.002 0.000   0 0.002
FXJKP8 24/11/2016 Put 1.150 0.210 0.210 0.000   0 0.210
FXJL58 24/11/2016 Call 1.200 0.001 0.001 0.000   0 0.001
FXJL68 24/11/2016 Put 1.200 0.255 0.255 0.000   0 0.255
FXJKU8 24/11/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJKV8 24/11/2016 Put 1.250 0.305 0.305 0.000   0 0.305
FXJLC8 24/11/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJLD8 24/11/2016 Put 1.300 0.355 0.355 0.000   0 0.355
FXJMR8 24/11/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMS8 24/11/2016 Put 1.350 0.405 0.405 0.000   0 0.405
FXJN68 24/11/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN78 24/11/2016 Put 1.400 0.460 0.460 0.000   0 0.460
FXJDO8 22/12/2016 Call 0.010 0.940 0.940 0.000   0 0.940
FXJVD7 22/12/2016 Call 0.400 0.545 0.545 0.000   0 0.545
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.500 0.500 0.000   0 0.500
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.450 0.450 0.000   0 0.450
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.400 0.400 0.000   0 0.400
FXJCO8 22/12/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJV47 22/12/2016 Call 0.600 0.350 0.350 0.000   0 0.350
FXJV57 22/12/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJCT8 22/12/2016 Call 0.650 0.300 0.300 0.000   0 0.300
FXJCU8 22/12/2016 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJUV7 22/12/2016 Call 0.700 0.250 0.250 0.000   0 0.250
FXJUW7 22/12/2016 Put 0.700 0.001 0.001 0.000   150 0.001
FXJCJ8 22/12/2016 Call 0.750 0.205 0.205 0.000   0 0.205
FXJCK8 22/12/2016 Put 0.750 0.003 0.003 0.000   0 0.003
FXJV67 22/12/2016 Call 0.800 0.155 0.155 0.000   0 0.155
FXJV77 22/12/2016 Put 0.800 0.009 0.009 0.000   1,150 0.009
FXJCR8 22/12/2016 Call 0.850 0.115 0.115 0.000   0 0.115
FXJCS8 22/12/2016 Put 0.850 0.020 0.020 0.000   0 0.020
FXJUT7 22/12/2016 Call 0.900 0.080 0.080 0.000   1,000 0.080
FXJUU7 22/12/2016 Put 0.900 0.035 0.035 0.000   30,000 0.035
FXJCH8 22/12/2016 Call 0.950 0.055 0.055 0.000   0 0.055
FXJCI8 22/12/2016 Put 0.950 0.055 0.055 0.000   1,000 0.055
FXJV87 22/12/2016 Call 1.000 0.035 0.035 0.000   101 0.035
FXJV97 22/12/2016 Put 1.000 0.085 0.085 0.000   200 0.085
FXJCP8 22/12/2016 Call 1.050 0.020 0.020 0.000   0 0.020
FXJCQ8 22/12/2016 Put 1.050 0.120 0.120 0.000   0 0.120
FXJUX7 22/12/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJUY7 22/12/2016 Put 1.100 0.165 0.165 0.000   0 0.165
FXJCL8 22/12/2016 Call 1.150 0.005 0.005 0.000   0 0.005
FXJCM8 22/12/2016 Put 1.150 0.210 0.210 0.000   0 0.210
FXJV27 22/12/2016 Call 1.200 0.003 0.003 0.000   0 0.003
FXJV37 22/12/2016 Put 1.200 0.255 0.255 0.000   0 0.255
FXJDP8 22/12/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJDQ8 22/12/2016 Put 1.250 0.305 0.305 0.000   0 0.305
FXJUZ7 22/12/2016 Call 1.300 0.001 0.001 0.000   0 0.001
FXJV17 22/12/2016 Put 1.300 0.355 0.355 0.000   0 0.355
FXJMT8 22/12/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMU8 22/12/2016 Put 1.350 0.405 0.405 0.000   0 0.405
FXJZ17 22/12/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ27 22/12/2016 Put 1.400 0.455 0.455 0.000   0 0.455
FXJQW8 24/01/2017 Call 0.550 0.400 0.400 0.000   0 0.400
FXJQX8 24/01/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJPW8 24/01/2017 Call 0.600 0.350 0.350 0.000   0 0.350
FXJPX8 24/01/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJP58 24/01/2017 Call 0.650 0.300 0.300 0.000   0 0.300
FXJP68 24/01/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNS8 24/01/2017 Call 0.700 0.255 0.255 0.000   0 0.255
FXJNT8 24/01/2017 Put 0.700 0.001 0.001 0.000   0 0.001
FXJNQ8 24/01/2017 Call 0.750 0.210 0.210 0.000   0 0.210
FXJNR8 24/01/2017 Put 0.750 0.004 0.004 0.000   0 0.004
FXJP78 24/01/2017 Call 0.800 0.165 0.165 0.000   0 0.165
FXJP88 24/01/2017 Put 0.800 0.009 0.009 0.000   0 0.009
FXJNY8 24/01/2017 Call 0.850 0.125 0.125 0.000   0 0.125
FXJNZ8 24/01/2017 Put 0.850 0.020 0.020 0.000   0 0.020
FXJNK8 24/01/2017 Call 0.900 0.090 0.090 0.000   0 0.090
FXJNL8 24/01/2017 Put 0.900 0.035 0.035 0.000   0 0.035
FXJPL8 24/01/2017 Call 0.950 0.065 0.065 0.000   0 0.065
FXJPM8 24/01/2017 Put 0.950 0.060 0.060 0.000   0 0.060
FXJP18 24/01/2017 Call 1.000 0.045 0.045 0.000   0 0.045
FXJP28 24/01/2017 Put 1.000 0.090 0.090 0.000   0 0.090
FXJNW8 24/01/2017 Call 1.050 0.025 0.025 0.000   0 0.025
FXJNX8 24/01/2017 Put 1.050 0.125 0.125 0.000   0 0.125
FXJNO8 24/01/2017 Call 1.100 0.015 0.015 0.000   0 0.015
FXJNP8 24/01/2017 Put 1.100 0.165 0.165 0.000   0 0.165
FXJPN8 24/01/2017 Call 1.150 0.010 0.010 0.000   0 0.010
FXJPO8 24/01/2017 Put 1.150 0.210 0.210 0.000   0 0.210
FXJP38 24/01/2017 Call 1.200 0.006 0.006 0.000   0 0.006
FXJP48 24/01/2017 Put 1.200 0.260 0.260 0.000   0 0.260
FXJNU8 24/01/2017 Call 1.250 0.003 0.003 0.000   0 0.003
FXJNV8 24/01/2017 Put 1.250 0.305 0.305 0.000   0 0.305
FXJNM8 24/01/2017 Call 1.300 0.002 0.002 0.000   0 0.002
FXJNN8 24/01/2017 Put 1.300 0.355 0.355 0.000   0 0.355
FXJP98 24/01/2017 Call 1.350 0.001 0.001 0.000   0 0.001
FXJPK8 24/01/2017 Put 1.350 0.405 0.405 0.000   0 0.405
FXJPQ8 24/01/2017 Call 1.400 0.001 0.001 0.000   0 0.001
FXJPR8 24/01/2017 Put 1.400 0.455 0.455 0.000   0 0.455
FXJQY8 23/02/2017 Call 0.550 0.400 0.400 0.000   0 0.400
FXJQZ8 23/02/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQU8 23/02/2017 Call 0.600 0.350 0.350 0.000   0 0.350
FXJQV8 23/02/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJQB8 23/02/2017 Call 0.650 0.305 0.305 0.000   0 0.305
FXJQC8 23/02/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJQ18 23/02/2017 Call 0.700 0.260 0.260 0.000   0 0.260
FXJQ28 23/02/2017 Put 0.700 0.003 0.003 0.000   0 0.003
FXJQP8 23/02/2017 Call 0.750 0.215 0.215 0.000   0 0.215
FXJQQ8 23/02/2017 Put 0.750 0.008 0.008 0.000   0 0.008
FXJQJ8 23/02/2017 Call 0.800 0.170 0.170 0.000   0 0.170
FXJQK8 23/02/2017 Put 0.800 0.015 0.015 0.000   0 0.015
FXJPY8 23/02/2017 Call 0.850 0.135 0.135 0.000   0 0.135
FXJPZ8 23/02/2017 Put 0.850 0.030 0.030 0.000   0 0.030
FXJQ58 23/02/2017 Call 0.900 0.100 0.100 0.000   0 0.100
FXJQ68 23/02/2017 Put 0.900 0.045 0.045 0.000   0 0.045
FXJQL8 23/02/2017 Call 0.950 0.075 0.075 0.000   0 0.075
FXJQM8 23/02/2017 Put 0.950 0.070 0.070 0.000   0 0.070
FXJQF8 23/02/2017 Call 1.000 0.050 0.050 0.000   0 0.050
FXJQG8 23/02/2017 Put 1.000 0.095 0.095 0.000   0 0.095
FXJQD8 23/02/2017 Call 1.050 0.035 0.035 0.000   0 0.035
FXJQE8 23/02/2017 Put 1.050 0.130 0.130 0.000   0 0.130
FXJQ78 23/02/2017 Call 1.100 0.025 0.025 0.000   0 0.025
FXJQ88 23/02/2017 Put 1.100 0.170 0.170 0.000   0 0.170
FXJQN8 23/02/2017 Call 1.150 0.015 0.015 0.000   0 0.015
FXJQO8 23/02/2017 Put 1.150 0.210 0.210 0.000   0 0.210
FXJQH8 23/02/2017 Call 1.200 0.010 0.010 0.000   0 0.010
FXJQI8 23/02/2017 Put 1.200 0.255 0.255 0.000   0 0.255
FXJQ98 23/02/2017 Call 1.250 0.007 0.007 0.000   0 0.007
FXJQA8 23/02/2017 Put 1.250 0.305 0.305 0.000   0 0.305
FXJQ38 23/02/2017 Call 1.300 0.004 0.004 0.000   0 0.004
FXJQ48 23/02/2017 Put 1.300 0.355 0.355 0.000   0 0.355
FXJQR8 23/02/2017 Call 1.350 0.003 0.003 0.000   0 0.003
FXJQS8 23/02/2017 Put 1.350 0.405 0.405 0.000   0 0.405
FXJJ18 30/03/2017 Call 0.010 0.925 0.925 0.000   0 0.925
FXJGS8 30/03/2017 Call 0.300 0.645 0.645 0.000   0 0.645
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.550 0.550 0.000   0 0.550
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.500 0.500 0.000   0 0.500
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.450 0.450 0.000   0 0.450
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.405 0.405 0.000   0 0.405
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.355 0.355 0.000   0 0.355
FXJYP7 30/03/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJI38 30/03/2017 Call 0.650 0.305 0.305 0.000   0 0.305
FXJI48 30/03/2017 Put 0.650 0.002 0.002 0.000   0 0.002
FXJYA7 30/03/2017 Call 0.700 0.260 0.260 0.000   0 0.260
FXJYB7 30/03/2017 Put 0.700 0.006 0.006 0.000   0 0.006
FXJI58 30/03/2017 Call 0.750 0.215 0.215 0.000   0 0.215
FXJI68 30/03/2017 Put 0.750 0.010 0.010 0.000   0 0.010
FXJYK7 30/03/2017 Call 0.800 0.170 0.170 0.000   0 0.170
FXJYL7 30/03/2017 Put 0.800 0.020 0.020 0.000   0 0.020
FXJGY8 30/03/2017 Call 0.850 0.135 0.135 0.000   0 0.135
FXJGZ8 30/03/2017 Put 0.850 0.035 0.035 0.000   0 0.035
FXJYE7 30/03/2017 Call 0.900 0.100 0.100 0.000   0 0.100
FXJYF7 30/03/2017 Put 0.900 0.060 0.060 0.000   0 0.060
FXJI98 30/03/2017 Call 0.950 0.075 0.075 0.000   0 0.075
FXJIF8 30/03/2017 Put 0.950 0.085 0.085 0.000   150 0.085
FXJYM7 30/03/2017 Call 1.000 0.055 0.055 0.000   0 0.055
FXJYN7 30/03/2017 Put 1.000 0.115 0.115 0.000   0 0.115
FXJI18 30/03/2017 Call 1.050 0.035 0.035 0.000   0 0.035
FXJI28 30/03/2017 Put 1.050 0.150 0.150 0.000   0 0.150
FXJYG7 30/03/2017 Call 1.100 0.025 0.025 0.000   0 0.025
FXJYH7 30/03/2017 Put 1.100 0.190 0.190 0.000   0 0.190
FXJIG8 30/03/2017 Call 1.150 0.015 0.015 0.000   0 0.015
FXJIH8 30/03/2017 Put 1.150 0.230 0.230 0.000   0 0.230
FXJYQ7 30/03/2017 Call 1.200 0.010 0.010 0.000   0 0.010
FXJYR7 30/03/2017 Put 1.200 0.275 0.275 0.000   0 0.275
FXJKE8 30/03/2017 Call 1.250 0.007 0.007 0.000   0 0.007
FXJKF8 30/03/2017 Put 1.250 0.320 0.320 0.000   0 0.320
FXJYI7 30/03/2017 Call 1.300 0.005 0.005 0.000   0 0.005
FXJYJ7 30/03/2017 Put 1.300 0.370 0.370 0.000   0 0.370
FXJMV8 30/03/2017 Call 1.350 0.003 0.003 0.000   0 0.003
FXJMW8 30/03/2017 Put 1.350 0.420 0.420 0.000   0 0.420
FXJZ37 30/03/2017 Call 1.400 0.002 0.002 0.000   0 0.002
FXJZ47 30/03/2017 Put 1.400 0.465 0.465 0.000   0 0.465
FXJMC8 29/06/2017 Call 0.010 0.930 0.930 0.000   0 0.930
FXJGU8 29/06/2017 Call 0.300 0.645 0.645 0.000   0 0.645
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.550 0.550 0.000   0 0.550
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.450 0.450 0.000   0 0.450
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMD8 29/06/2017 Call 0.550 0.405 0.405 0.000   0 0.405
FXJME8 29/06/2017 Put 0.550 0.001 0.001 0.000   0 0.001
FXJD48 29/06/2017 Call 0.600 0.355 0.355 0.000   0 0.355
FXJD58 29/06/2017 Put 0.600 0.003 0.003 0.000   0 0.003
FXJLE8 29/06/2017 Call 0.650 0.310 0.310 0.000   0 0.310
FXJLF8 29/06/2017 Put 0.650 0.006 0.006 0.000   0 0.006
FXJD68 29/06/2017 Call 0.700 0.265 0.265 0.000   0 0.265
FXJD78 29/06/2017 Put 0.700 0.010 0.010 0.000   0 0.010
FXJLM8 29/06/2017 Call 0.750 0.220 0.220 0.000   0 0.220
FXJLN8 29/06/2017 Put 0.750 0.020 0.020 0.000   0 0.020
FXJDK8 29/06/2017 Call 0.800 0.180 0.180 0.000   0 0.180
FXJDL8 29/06/2017 Put 0.800 0.035 0.035 0.000   0 0.035
FXJLI8 29/06/2017 Call 0.850 0.145 0.145 0.000   0 0.145
FXJLJ8 29/06/2017 Put 0.850 0.050 0.050 0.000   500 0.050
FXJCX8 29/06/2017 Call 0.900 0.115 0.115 0.000   0 0.115
FXJCY8 29/06/2017 Put 0.900 0.075 0.075 0.000   0 0.075
FXJLQ8 29/06/2017 Call 0.950 0.090 0.090 0.000   0 0.090
FXJLR8 29/06/2017 Put 0.950 0.100 0.100 0.000   0 0.100
FXJDM8 29/06/2017 Call 1.000 0.070 0.070 0.000   0 0.070
FXJDN8 29/06/2017 Put 1.000 0.130 0.130 0.000   0 0.130
FXJLK8 29/06/2017 Call 1.050 0.050 0.050 0.000   0 0.050
FXJLL8 29/06/2017 Put 1.050 0.165 0.165 0.000   0 0.165
FXJCV8 29/06/2017 Call 1.100 0.035 0.035 0.000   0 0.035
FXJCW8 29/06/2017 Put 1.100 0.200 0.200 0.000   0 0.200
FXJLO8 29/06/2017 Call 1.150 0.025 0.025 0.000   501 0.025
FXJLP8 29/06/2017 Put 1.150 0.240 0.240 0.000   0 0.240
FXJD28 29/06/2017 Call 1.200 0.020 0.020 0.000   0 0.020
FXJD38 29/06/2017 Put 1.200 0.285 0.285 0.000   0 0.285
FXJLG8 29/06/2017 Call 1.250 0.015 0.015 0.000   0 0.015
FXJLH8 29/06/2017 Put 1.250 0.330 0.330 0.000   0 0.330
FXJCZ8 29/06/2017 Call 1.300 0.009 0.009 0.000   0 0.009
FXJD18 29/06/2017 Put 1.300 0.375 0.375 0.000   0 0.375
FXJMX8 29/06/2017 Call 1.350 0.006 0.006 0.000   0 0.006
FXJMY8 29/06/2017 Put 1.350 0.420 0.420 0.000   0 0.420
FXJN88 29/06/2017 Call 1.400 0.004 0.004 0.000   0 0.004
FXJN98 29/06/2017 Put 1.400 0.470 0.470 0.000   0 0.470
FXJS38 28/09/2017 Call 0.010 0.910 0.910 0.000   0 0.910
FXJJ28 28/09/2017 Call 0.400 0.550 0.550 0.000   0 0.550
FXJJ38 28/09/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.450 0.450 0.000   0 0.450
FXJIV8 28/09/2017 Put 0.500 0.004 0.004 0.000   0 0.004
FXJIO8 28/09/2017 Call 0.600 0.355 0.355 0.000   0 0.355
FXJIP8 28/09/2017 Put 0.600 0.015 0.015 0.000   0 0.015
FXJRI8 28/09/2017 Call 0.650 0.305 0.305 0.000   0 0.305
FXJRJ8 28/09/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJIS8 28/09/2017 Call 0.700 0.265 0.265 0.000   0 0.265
FXJIT8 28/09/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJR58 28/09/2017 Call 0.750 0.225 0.225 0.000   0 0.225
FXJR68 28/09/2017 Put 0.750 0.045 0.045 0.000   0 0.045
FXJIM8 28/09/2017 Call 0.800 0.185 0.185 0.000   0 0.185
FXJIN8 28/09/2017 Put 0.800 0.060 0.060 0.000   0 0.060
FXJR98 28/09/2017 Call 0.850 0.155 0.155 0.000   0 0.155
FXJRF8 28/09/2017 Put 0.850 0.075 0.075 0.000   0 0.075
FXJIY8 28/09/2017 Call 0.900 0.125 0.125 0.000   0 0.125
FXJIZ8 28/09/2017 Put 0.900 0.100 0.100 0.000   0 0.100
FXJR78 28/09/2017 Call 0.950 0.100 0.100 0.000   0 0.100
FXJR88 28/09/2017 Put 0.950 0.125 0.125 0.000   0 0.125
FXJIK8 28/09/2017 Call 1.000 0.075 0.075 0.000   0 0.075
FXJIL8 28/09/2017 Put 1.000 0.150 0.150 0.000   0 0.150
FXJRG8 28/09/2017 Call 1.050 0.060 0.060 0.000   0 0.060
FXJRH8 28/09/2017 Put 1.050 0.185 0.185 0.000   0 0.185
FXJIW8 28/09/2017 Call 1.100 0.045 0.045 0.000   0 0.045
FXJIX8 28/09/2017 Put 1.100 0.220 0.220 0.000   0 0.220
FXJR38 28/09/2017 Call 1.150 0.035 0.035 0.000   0 0.035
FXJR48 28/09/2017 Put 1.150 0.260 0.260 0.000   0 0.260
FXJII8 28/09/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJIJ8 28/09/2017 Put 1.200 0.305 0.305 0.000   0 0.305
FXJR18 28/09/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJR28 28/09/2017 Put 1.250 0.350 0.350 0.000   0 0.350
FXJIQ8 28/09/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJIR8 28/09/2017 Put 1.300 0.395 0.395 0.000   0 0.395
FXJMF8 28/09/2017 Call 1.400 0.008 0.008 0.000   0 0.008
FXJMG8 28/09/2017 Put 1.400 0.485 0.485 0.000   0 0.485
FXJPS8 28/09/2017 Call 1.500 0.005 0.005 0.000   0 0.005
FXJPT8 28/09/2017 Put 1.500 0.580 0.580 0.000   0 0.580
FXJLX8 21/12/2017 Call 0.500 0.450 0.450 0.000   0 0.450
FXJLY8 21/12/2017 Put 0.500 0.005 0.005 0.000   0 0.005
FXJMA8 21/12/2017 Call 0.600 0.355 0.355 0.000   0 0.355
FXJMB8 21/12/2017 Put 0.600 0.015 0.015 0.000   0 0.015
FXJLZ8 21/12/2017 Call 0.700 0.265 0.265 0.000   0 0.265
FXJM18 21/12/2017 Put 0.700 0.035 0.035 0.000   0 0.035
FXJM88 21/12/2017 Call 0.800 0.195 0.195 0.000   0 0.195
FXJM98 21/12/2017 Put 0.800 0.065 0.065 0.000   0 0.065
FXJM28 21/12/2017 Call 0.900 0.135 0.135 0.000   0 0.135
FXJM38 21/12/2017 Put 0.900 0.110 0.110 0.000   0 0.110
FXJLU8 21/12/2017 Call 1.000 0.090 0.090 0.000   0 0.090
FXJLW8 21/12/2017 Put 1.000 0.165 0.165 0.000   0 0.165
FXJM68 21/12/2017 Call 1.100 0.055 0.055 0.000   0 0.055
FXJM78 21/12/2017 Put 1.100 0.235 0.235 0.000   0 0.235
FXJLS8 21/12/2017 Call 1.200 0.035 0.035 0.000   0 0.035
FXJLT8 21/12/2017 Put 1.200 0.310 0.310 0.000   0 0.310
FXJM48 21/12/2017 Call 1.300 0.020 0.020 0.000   0 0.020
FXJM58 21/12/2017 Put 1.300 0.395 0.395 0.000   0 0.395
FXJMH8 21/12/2017 Call 1.400 0.015 0.015 0.000   0 0.015
FXJMI8 21/12/2017 Put 1.400 0.485 0.485 0.000   0 0.485
FXJPU8 21/12/2017 Call 1.500 0.008 0.008 0.000   0 0.008
FXJPV8 21/12/2017 Put 1.500 0.580 0.580 0.000   0 0.580
FXJS48 28/03/2018 Call 0.500            
FXJS58 28/03/2018 Put 0.500            
FXJRK8 28/03/2018 Call 0.600 0.355 0.355 0.000   0 0.355
FXJRL8 28/03/2018 Put 0.600 0.015 0.015 0.000   0 0.015
FXJRS8 28/03/2018 Call 0.700 0.270 0.270 0.000   0 0.270
FXJRT8 28/03/2018 Put 0.700 0.040 0.040 0.000   0 0.040
FXJRM8 28/03/2018 Call 0.800 0.195 0.195 0.000   0 0.195
FXJRN8 28/03/2018 Put 0.800 0.075 0.075 0.000   0 0.075
FXJS18 28/03/2018 Call 0.900 0.140 0.140 0.000   0 0.140
FXJS28 28/03/2018 Put 0.900 0.125 0.125 0.000   0 0.125
FXJRU8 28/03/2018 Call 1.000 0.095 0.095 0.000   0 0.095
FXJRV8 28/03/2018 Put 1.000 0.180 0.180 0.000   0 0.180
FXJRY8 28/03/2018 Call 1.100 0.070 0.070 0.000   0 0.070
FXJRZ8 28/03/2018 Put 1.100 0.250 0.250 0.000   0 0.250
FXJRW8 28/03/2018 Call 1.200 0.050 0.050 0.000   0 0.050
FXJRX8 28/03/2018 Put 1.200 0.325 0.325 0.000   0 0.325
FXJRQ8 28/03/2018 Call 1.300 0.035 0.035 0.000   0 0.035
FXJRR8 28/03/2018 Put 1.300 0.410 0.410 0.000   0 0.410
FXJRO8 28/03/2018 Call 1.400 0.025 0.025 0.000   0 0.025
FXJRP8 28/03/2018 Put 1.400 0.500 0.500 0.000   0 0.500

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.