Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.965 Up 0.025 0.965 0.970 0.940 0.965 0.935 16,342,421 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJRW9 23/04/2014 Call 0.010 0.955 0.955 0.000   0 0.955
FXJLO9 23/04/2014 Call 0.200 0.765 0.765 0.000   0 0.765
FXJLP9 23/04/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLM9 23/04/2014 Call 0.250 0.715 0.715 0.000   0 0.715
FXJLN9 23/04/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJLU9 23/04/2014 Call 0.300 0.665 0.665 0.000   0 0.665
FXJLW9 23/04/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJLK9 23/04/2014 Call 0.350 0.615 0.615 0.000   0 0.615
FXJLL9 23/04/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJME9 23/04/2014 Call 0.400 0.565 0.565 0.000   0 0.565
FXJMF9 23/04/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJM89 23/04/2014 Call 0.450 0.515 0.515 0.000   0 0.515
FXJM99 23/04/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLZ9 23/04/2014 Call 0.500 0.465 0.465 0.000   0 0.465
FXJM19 23/04/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJLS9 23/04/2014 Call 0.550 0.415 0.415 0.000   0 0.415
FXJLT9 23/04/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMA9 23/04/2014 Call 0.600 0.365 0.365 0.000   0 0.365
FXJMB9 23/04/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJM49 23/04/2014 Call 0.650 0.315 0.315 0.000   800 0.315
FXJM59 23/04/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLX9 23/04/2014 Call 0.700 0.265 0.265 0.000   0 0.265
FXJLY9 23/04/2014 Put 0.700 0.000 0.000 0.000   100 0.000
FXJLQ9 23/04/2014 Call 0.750 0.215 0.215 0.000   1,750 0.215
FXJLR9 23/04/2014 Put 0.750 0.000 0.000 0.000   0 0.000
FXJMC9 23/04/2014 Call 0.800 0.165 0.165 0.000   1,598 0.165
FXJMD9 23/04/2014 Put 0.800 0.000 0.000 0.000   0 0.000
FXJM69 23/04/2014 Call 0.850 0.115 0.115 0.000   0 0.115
FXJM79 23/04/2014 Put 0.850 0.000 0.000 0.000   16,618 0.000
FXJM29 23/04/2014 Call 0.900 0.065 0.065 0.000   996 0.065
FXJM39 23/04/2014 Put 0.900 0.003 0.003 0.000   1,500 0.003
FXJMH9 23/04/2014 Call 0.950 0.025 0.025 0.020 100 4,000 0.025
FXJMI9 23/04/2014 Put 0.950 0.015 0.015 0.000   1,400 0.015
FXJNV9 23/04/2014 Call 1.000 0.006 0.006 0.000   212 0.006
FXJNW9 23/04/2014 Put 1.000 0.045 0.045 0.000   0 0.045
FXJP89 23/04/2014 Call 1.050 0.001 0.001 0.000   7,500 0.001
FXJP99 23/04/2014 Put 1.050 0.090 0.090 0.000   0 0.090
FXJS29 23/04/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJS39 23/04/2014 Put 1.100 0.135 0.135 0.000   0 0.135
FXJSO9 23/04/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJSP9 23/04/2014 Put 1.150 0.185 0.185 0.000   0 0.185
FXJSM9 23/04/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJSN9 23/04/2014 Put 1.200 0.235 0.235 0.000   0 0.235
FXJSK9 23/04/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJSL9 23/04/2014 Put 1.250 0.285 0.285 0.000   0 0.285
FXJUE9 23/04/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUF9 23/04/2014 Put 1.300 0.335 0.335 0.000   0 0.335
FXJVO9 23/04/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVP9 23/04/2014 Put 1.350 0.385 0.385 0.000   0 0.385
FXJVL9 29/05/2014 Call 0.010 0.960 0.960 0.000   0 0.960
FXJMP9 29/05/2014 Call 0.250 0.715 0.715 0.000   0 0.715
FXJMQ9 29/05/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJMR9 29/05/2014 Call 0.300 0.665 0.665 0.000   0 0.665
FXJMS9 29/05/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN69 29/05/2014 Call 0.350 0.615 0.615 0.000   0 0.615
FXJN79 29/05/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJMZ9 29/05/2014 Call 0.400 0.565 0.565 0.000   0 0.565
FXJN19 29/05/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJN29 29/05/2014 Call 0.450 0.515 0.515 0.000   0 0.515
FXJN39 29/05/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNO9 29/05/2014 Call 0.500 0.465 0.465 0.000   0 0.465
FXJNP9 29/05/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJN49 29/05/2014 Call 0.550 0.415 0.415 0.000   0 0.415
FXJN59 29/05/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJMV9 29/05/2014 Call 0.600 0.365 0.365 0.000   0 0.365
FXJMW9 29/05/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJMN9 29/05/2014 Call 0.650 0.315 0.315 0.000   0 0.315
FXJMO9 29/05/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNM9 29/05/2014 Call 0.700 0.265 0.265 0.000   0 0.265
FXJNN9 29/05/2014 Put 0.700 0.001 0.001 0.000   1,000 0.001
FXJN89 29/05/2014 Call 0.750 0.220 0.220 0.000   0 0.220
FXJN99 29/05/2014 Put 0.750 0.003 0.003 0.000   0 0.003
FXJMX9 29/05/2014 Call 0.800 0.170 0.170 0.000   0 0.170
FXJMY9 29/05/2014 Put 0.800 0.006 0.006 0.000   16,750 0.006
FXJML9 29/05/2014 Call 0.850 0.125 0.125 0.000   1,162 0.125
FXJMM9 29/05/2014 Put 0.850 0.015 0.015 0.000   1,035 0.015
FXJMT9 29/05/2014 Call 0.900 0.085 0.085 0.000   730 0.085
FXJMU9 29/05/2014 Put 0.900 0.025 0.025 0.000   313 0.025
FXJNK9 29/05/2014 Call 0.950 0.055 0.055 0.000   250 0.055
FXJNL9 29/05/2014 Put 0.950 0.045 0.045 0.000   10 0.045
FXJNX9 29/05/2014 Call 1.000 0.035 0.035 0.000   217 0.035
FXJNY9 29/05/2014 Put 1.000 0.070 0.070 0.000   2,100 0.070
FXJPK9 29/05/2014 Call 1.050 0.020 0.020 0.000   5,444 0.020
FXJPL9 29/05/2014 Put 1.050 0.105 0.105 0.000   0 0.105
FXJS49 29/05/2014 Call 1.100 0.010 0.010 0.000   4,550 0.010
FXJS59 29/05/2014 Put 1.100 0.145 0.145 0.000   0 0.145
FXJSU9 29/05/2014 Call 1.150 0.007 0.007 0.000   0 0.007
FXJSV9 29/05/2014 Put 1.150 0.190 0.190 0.000   0 0.190
FXJSS9 29/05/2014 Call 1.200 0.004 0.004 0.000   0 0.004
FXJST9 29/05/2014 Put 1.200 0.240 0.240 0.000   0 0.240
FXJSQ9 29/05/2014 Call 1.250 0.002 0.002 0.000   0 0.002
FXJSR9 29/05/2014 Put 1.250 0.285 0.285 0.000   0 0.285
FXJUG9 29/05/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJUH9 29/05/2014 Put 1.300 0.335 0.335 0.000   0 0.335
FXJVQ9 29/05/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJVR9 29/05/2014 Put 1.350 0.385 0.385 0.000   0 0.385
FXJI69 26/06/2014 Call 0.010 0.960 0.960 0.000   0 0.960
FXJN28 26/06/2014 Call 0.100 0.865 0.865 0.000   0 0.865
FXJN38 26/06/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJFY9 26/06/2014 Call 0.150 0.815 0.815 0.000   0 0.815
FXJFZ9 26/06/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJKM8 26/06/2014 Call 0.200 0.765 0.765 0.000   0 0.765
FXJKN8 26/06/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJG79 26/06/2014 Call 0.250 0.715 0.715 0.000   0 0.715
FXJG89 26/06/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJKQ8 26/06/2014 Call 0.300 0.665 0.665 0.000   0 0.665
FXJKR8 26/06/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJFW9 26/06/2014 Call 0.350 0.615 0.615 0.000   0 0.615
FXJFX9 26/06/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJKK8 26/06/2014 Call 0.400 0.565 0.565 0.000   0 0.565
FXJKL8 26/06/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJG59 26/06/2014 Call 0.450 0.515 0.515 0.000   0 0.515
FXJG69 26/06/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKS8 26/06/2014 Call 0.500 0.470 0.470 0.000   265 0.470
FXJKT8 26/06/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJG19 26/06/2014 Call 0.550 0.420 0.420 0.000   125 0.420
FXJG29 26/06/2014 Put 0.550 0.000 0.000 0.000   702 0.000
FXJKO8 26/06/2014 Call 0.600 0.370 0.370 0.000   0 0.370
FXJKP8 26/06/2014 Put 0.600 0.000 0.000 0.000   2,700 0.000
FXJGL9 26/06/2014 Call 0.650 0.320 0.320 0.000   1,000 0.320
FXJGM9 26/06/2014 Put 0.650 0.001 0.001 0.000   10,500 0.001
FXJKU8 26/06/2014 Call 0.700 0.270 0.270 0.000   0 0.270
FXJKV8 26/06/2014 Put 0.700 0.002 0.002 0.000   0 0.002
FXJG39 26/06/2014 Call 0.750 0.220 0.220 0.000   669 0.220
FXJG49 26/06/2014 Put 0.750 0.005 0.005 0.000   0 0.005
FXJKG8 26/06/2014 Call 0.800 0.175 0.175 0.000   3,931 0.175
FXJKH8 26/06/2014 Put 0.800 0.010 0.010 0.000   786 0.010
FXJG99 26/06/2014 Call 0.850 0.135 0.135 0.000   1,000 0.135
FXJGK9 26/06/2014 Put 0.850 0.020 0.020 0.000   0 0.020
FXJKW8 26/06/2014 Call 0.900 0.100 0.100 0.000   0 0.100
FXJKX8 26/06/2014 Put 0.900 0.035 0.035 0.000   0 0.035
FXJJE9 26/06/2014 Call 0.950 0.075 0.075 0.000   500 0.075
FXJJF9 26/06/2014 Put 0.950 0.055 0.055 0.000   0 0.055
FXJKI8 26/06/2014 Call 1.000 0.050 0.050 0.000   300 0.050
FXJKJ8 26/06/2014 Put 1.000 0.080 0.080 0.000   487 0.080
FXJPM9 26/06/2014 Call 1.050 0.035 0.035 0.000   0 0.035
FXJPN9 26/06/2014 Put 1.050 0.115 0.115 0.000   0 0.115
FXJLW8 26/06/2014 Call 1.100 0.025 0.025 0.000   0 0.025
FXJLX8 26/06/2014 Put 1.100 0.155 0.155 0.000   0 0.155
FXJSW9 26/06/2014 Call 1.150 0.015 0.015 0.000   0 0.015
FXJSX9 26/06/2014 Put 1.150 0.195 0.195 0.000   700 0.195
FXJT19 26/06/2014 Call 1.200 0.010 0.010 0.000   0 0.010
FXJT29 26/06/2014 Put 1.200 0.240 0.240 0.000   0 0.240
FXJSY9 26/06/2014 Call 1.250 0.008 0.008 0.000   0 0.008
FXJSZ9 26/06/2014 Put 1.250 0.290 0.290 0.000   0 0.290
FXJUI9 26/06/2014 Call 1.300 0.006 0.006 0.000   0 0.006
FXJUJ9 26/06/2014 Put 1.300 0.335 0.335 0.000   0 0.335
FXJVS9 26/06/2014 Call 1.350 0.004 0.004 0.000   0 0.004
FXJVT9 26/06/2014 Put 1.350 0.385 0.385 0.000   0 0.385
FXJQW9 24/07/2014 Call 0.300 0.665 0.665 0.000   0 0.665
FXJQX9 24/07/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQY9 24/07/2014 Call 0.350 0.620 0.620 0.000   0 0.620
FXJQZ9 24/07/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJR19 24/07/2014 Call 0.400 0.570 0.570 0.000   0 0.570
FXJR29 24/07/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJR39 24/07/2014 Call 0.450 0.520 0.520 0.000   0 0.520
FXJR49 24/07/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJR59 24/07/2014 Call 0.500 0.470 0.470 0.000   0 0.470
FXJR69 24/07/2014 Put 0.500 0.001 0.001 0.000   0 0.001
FXJR79 24/07/2014 Call 0.550 0.420 0.420 0.000   0 0.420
FXJR89 24/07/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJR99 24/07/2014 Call 0.600 0.370 0.370 0.000   0 0.370
FXJRF9 24/07/2014 Put 0.600 0.003 0.003 0.000   0 0.003
FXJRG9 24/07/2014 Call 0.650 0.320 0.320 0.000   0 0.320
FXJRH9 24/07/2014 Put 0.650 0.006 0.006 0.000   0 0.006
FXJRI9 24/07/2014 Call 0.700 0.270 0.270 0.000   0 0.270
FXJRJ9 24/07/2014 Put 0.700 0.009 0.009 0.000   0 0.009
FXJRK9 24/07/2014 Call 0.750 0.225 0.225 0.000   0 0.225
FXJRL9 24/07/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJRM9 24/07/2014 Call 0.800 0.185 0.185 0.000   0 0.185
FXJRN9 24/07/2014 Put 0.800 0.020 0.020 0.000   0 0.020
FXJRO9 24/07/2014 Call 0.850 0.145 0.145 0.000   0 0.145
FXJRP9 24/07/2014 Put 0.850 0.035 0.035 0.000   0 0.035
FXJRQ9 24/07/2014 Call 0.900 0.115 0.115 0.000   0 0.115
FXJRR9 24/07/2014 Put 0.900 0.045 0.045 0.000   1,000 0.045
FXJRS9 24/07/2014 Call 0.950 0.085 0.085 0.000   0 0.085
FXJRT9 24/07/2014 Put 0.950 0.065 0.065 0.000   0 0.065
FXJRU9 24/07/2014 Call 1.000 0.065 0.065 0.000   0 0.065
FXJRV9 24/07/2014 Put 1.000 0.090 0.090 0.000   200 0.090
FXJRX9 24/07/2014 Call 1.050 0.045 0.045 0.000   0 0.045
FXJRY9 24/07/2014 Put 1.050 0.125 0.125 0.000   0 0.125
FXJS69 24/07/2014 Call 1.100 0.030 0.030 0.000   0 0.030
FXJS79 24/07/2014 Put 1.100 0.160 0.160 0.000   0 0.160
FXJT39 24/07/2014 Call 1.150 0.025 0.025 0.000   0 0.025
FXJT49 24/07/2014 Put 1.150 0.200 0.200 0.000   0 0.200
FXJT79 24/07/2014 Call 1.200 0.015 0.015 0.000   0 0.015
FXJT89 24/07/2014 Put 1.200 0.245 0.245 0.000   0 0.245
FXJT59 24/07/2014 Call 1.250 0.010 0.010 0.000   0 0.010
FXJT69 24/07/2014 Put 1.250 0.290 0.290 0.000   0 0.290
FXJUK9 24/07/2014 Call 1.300 0.009 0.009 0.000   0 0.009
FXJUL9 24/07/2014 Put 1.300 0.340 0.340 0.000   0 0.340
FXJVU9 24/07/2014 Call 1.350 0.006 0.006 0.000   0 0.006
FXJVV9 24/07/2014 Put 1.350 0.385 0.385 0.000   0 0.385
FXJW79 28/08/2014 Call 0.550 0.420 0.420 0.000   0 0.420
FXJW89 28/08/2014 Put 0.550 0.005 0.005 0.000   0 0.005
FXJUQ9 28/08/2014 Call 0.600 0.375 0.375 0.000   0 0.375
FXJUR9 28/08/2014 Put 0.600 0.009 0.009 0.000   0 0.009
FXJV99 28/08/2014 Call 0.650 0.325 0.325 0.000   0 0.325
FXJVA9 28/08/2014 Put 0.650 0.015 0.015 0.000   0 0.015
FXJVH9 28/08/2014 Call 0.700 0.280 0.280 0.000   0 0.280
FXJVI9 28/08/2014 Put 0.700 0.020 0.020 0.000   0 0.020
FXJUW9 28/08/2014 Call 0.750 0.235 0.235 0.000   0 0.235
FXJUX9 28/08/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJV19 28/08/2014 Call 0.800 0.195 0.195 0.000   0 0.195
FXJV29 28/08/2014 Put 0.800 0.030 0.030 0.000   0 0.030
FXJVB9 28/08/2014 Call 0.850 0.155 0.155 0.000   0 0.155
FXJVC9 28/08/2014 Put 0.850 0.045 0.045 0.000   0 0.045
FXJVF9 28/08/2014 Call 0.900 0.120 0.120 0.000   0 0.120
FXJVG9 28/08/2014 Put 0.900 0.060 0.060 0.000   0 0.060
FXJUY9 28/08/2014 Call 0.950 0.095 0.095 0.000   0 0.095
FXJUZ9 28/08/2014 Put 0.950 0.085 0.085 0.000   0 0.085
FXJUU9 28/08/2014 Call 1.000 0.070 0.070 0.000   0 0.070
FXJUV9 28/08/2014 Put 1.000 0.110 0.110 0.000   0 0.110
FXJV59 28/08/2014 Call 1.050 0.050 0.050 0.000   0 0.050
FXJV69 28/08/2014 Put 1.050 0.145 0.145 0.000   0 0.145
FXJVJ9 28/08/2014 Call 1.100 0.040 0.040 0.000   0 0.040
FXJVK9 28/08/2014 Put 1.100 0.180 0.180 0.000   0 0.180
FXJVD9 28/08/2014 Call 1.150 0.030 0.030 0.000   0 0.030
FXJVE9 28/08/2014 Put 1.150 0.220 0.220 0.000   0 0.220
FXJUS9 28/08/2014 Call 1.200 0.025 0.025 0.000   0 0.025
FXJUT9 28/08/2014 Put 1.200 0.260 0.260 0.000   0 0.260
FXJV79 28/08/2014 Call 1.250 0.020 0.020 0.000   0 0.020
FXJV89 28/08/2014 Put 1.250 0.305 0.305 0.000   0 0.305
FXJV39 28/08/2014 Call 1.300 0.015 0.015 0.000   0 0.015
FXJV49 28/08/2014 Put 1.300 0.350 0.350 0.000   0 0.350
FXJVW9 28/08/2014 Call 1.350 0.015 0.015 0.000   0 0.015
FXJVX9 28/08/2014 Put 1.350 0.400 0.400 0.000   0 0.400
FXJLD9 25/09/2014 Call 0.010 0.955 0.955 0.000   0 0.955
FXJT58 25/09/2014 Call 0.100 0.865 0.865 0.000   0 0.865
FXJT68 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJLI9 25/09/2014 Call 0.150 0.815 0.815 0.000   0 0.815
FXJLJ9 25/09/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJTB8 25/09/2014 Call 0.200 0.765 0.765 0.000   0 0.765
FXJTC8 25/09/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJKI9 25/09/2014 Call 0.250 0.720 0.720 0.000   0 0.720
FXJKJ9 25/09/2014 Put 0.250 0.000 0.000 0.000   0 0.000
FXJT98 25/09/2014 Call 0.300 0.670 0.670 0.000   0 0.670
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.620 0.620 0.000   0 0.620
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.570 0.570 0.000   0 0.570
FXJTI8 25/09/2014 Put 0.400 0.001 0.001 0.000   0 0.001
FXJKM9 25/09/2014 Call 0.450 0.520 0.520 0.000   0 0.520
FXJKN9 25/09/2014 Put 0.450 0.002 0.002 0.000   0 0.002
FXJT78 25/09/2014 Call 0.500 0.470 0.470 0.000   0 0.470
FXJT88 25/09/2014 Put 0.500 0.004 0.004 0.000   0 0.004
FXJKS9 25/09/2014 Call 0.550 0.425 0.425 0.000   0 0.425
FXJKT9 25/09/2014 Put 0.550 0.006 0.006 0.000   0 0.006
FXJTF8 25/09/2014 Call 0.600 0.375 0.375 0.000   2,500 0.375
FXJTG8 25/09/2014 Put 0.600 0.010 0.010 0.000   2,200 0.010
FXJKG9 25/09/2014 Call 0.650 0.330 0.330 0.000   0 0.330
FXJKH9 25/09/2014 Put 0.650 0.015 0.015 0.000   2,200 0.015
FXJT38 25/09/2014 Call 0.700 0.285 0.285 0.000   0 0.285
FXJT48 25/09/2014 Put 0.700 0.020 0.020 0.000   0 0.020
FXJKQ9 25/09/2014 Call 0.750 0.240 0.240 0.000   0 0.240
FXJKR9 25/09/2014 Put 0.750 0.030 0.030 0.000   0 0.030
FXJTD8 25/09/2014 Call 0.800 0.200 0.200 0.000   6,200 0.200
FXJTE8 25/09/2014 Put 0.800 0.040 0.040 0.000   0 0.040
FXJKK9 25/09/2014 Call 0.850 0.165 0.165 0.000   1,000 0.165
FXJKL9 25/09/2014 Put 0.850 0.055 0.055 0.000   0 0.055
FXJUJ8 25/09/2014 Call 0.900 0.135 0.135 0.000   0 0.135
FXJUK8 25/09/2014 Put 0.900 0.070 0.070 0.000   0 0.070
FXJMJ9 25/09/2014 Call 0.950 0.105 0.105 0.000   0 0.105
FXJMK9 25/09/2014 Put 0.950 0.095 0.095 0.000   0 0.095
FXJXD8 25/09/2014 Call 1.000 0.085 0.085 0.000   0 0.085
FXJXF8 25/09/2014 Put 1.000 0.125 0.125 0.000   0 0.125
FXJPO9 25/09/2014 Call 1.050 0.065 0.065 0.000   0 0.065
FXJPP9 25/09/2014 Put 1.050 0.155 0.155 0.000   0 0.155
FXJB49 25/09/2014 Call 1.100 0.050 0.050 0.000   0 0.050
FXJB59 25/09/2014 Put 1.100 0.190 0.190 0.000   0 0.190
FXJTB9 25/09/2014 Call 1.150 0.040 0.040 0.000   0 0.040
FXJTC9 25/09/2014 Put 1.150 0.225 0.225 0.000   0 0.225
FXJT99 25/09/2014 Call 1.200 0.030 0.030 0.000   400 0.030
FXJTA9 25/09/2014 Put 1.200 0.265 0.265 0.000   0 0.265
FXJTD9 25/09/2014 Call 1.250 0.025 0.025 0.000   0 0.025
FXJTE9 25/09/2014 Put 1.250 0.305 0.305 0.000   0 0.305
FXJUM9 25/09/2014 Call 1.300 0.020 0.020 0.000   0 0.020
FXJUN9 25/09/2014 Put 1.300 0.350 0.350 0.000   0 0.350
FXJVY9 25/09/2014 Call 1.350 0.015 0.015 0.000   0 0.015
FXJVZ9 25/09/2014 Put 1.350 0.400 0.400 0.000   0 0.400
FXJQR9 18/12/2014 Call 0.010 0.965 0.965 0.000   0 0.965
FXJN48 18/12/2014 Call 0.100 0.865 0.865 0.000   0 0.865
FXJN58 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJKY8 18/12/2014 Call 0.200 0.770 0.770 0.000   0 0.770
FXJKZ8 18/12/2014 Put 0.200 0.000 0.000 0.000   0 0.000
FXJLB8 18/12/2014 Call 0.300 0.670 0.670 0.000   0 0.670
FXJLC8 18/12/2014 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQ19 18/12/2014 Call 0.350 0.620 0.620 0.000   0 0.620
FXJQ29 18/12/2014 Put 0.350 0.001 0.001 0.000   0 0.001
FXJL18 18/12/2014 Call 0.400 0.570 0.570 0.000   0 0.570
FXJL28 18/12/2014 Put 0.400 0.002 0.002 0.000   0 0.002
FXJPY9 18/12/2014 Call 0.450 0.520 0.520 0.000   0 0.520
FXJPZ9 18/12/2014 Put 0.450 0.004 0.004 0.000   0 0.004
FXJLD8 18/12/2014 Call 0.500 0.470 0.470 0.000   0 0.470
FXJLE8 18/12/2014 Put 0.500 0.007 0.007 0.000   1,300 0.007
FXJQ79 18/12/2014 Call 0.550 0.425 0.425 0.000   0 0.425
FXJQ89 18/12/2014 Put 0.550 0.010 0.010 0.000   0 0.010
FXJL58 18/12/2014 Call 0.600 0.375 0.375 0.000   0 0.375
FXJL68 18/12/2014 Put 0.600 0.015 0.015 0.000   160 0.015
FXJPW9 18/12/2014 Call 0.650 0.330 0.330 0.000   400 0.330
FXJPX9 18/12/2014 Put 0.650 0.020 0.020 0.000   200 0.020
FXJL98 18/12/2014 Call 0.700 0.290 0.290 0.000   120 0.290
FXJLA8 18/12/2014 Put 0.700 0.030 0.030 0.000   1,000 0.030
FXJQ59 18/12/2014 Call 0.750 0.250 0.250 0.000   0 0.250
FXJQ69 18/12/2014 Put 0.750 0.035 0.035 0.000   0 0.035
FXJL78 18/12/2014 Call 0.800 0.215 0.215 0.000   0 0.215
FXJL88 18/12/2014 Put 0.800 0.050 0.050 0.000   0 0.050
FXJPU9 18/12/2014 Call 0.850 0.180 0.180 0.000   0 0.180
FXJPV9 18/12/2014 Put 0.850 0.065 0.065 0.000   2,000 0.065
FXJLF8 18/12/2014 Call 0.900 0.150 0.150 0.000   0 0.150
FXJLG8 18/12/2014 Put 0.900 0.090 0.090 0.000   2,000 0.090
FXJQ39 18/12/2014 Call 0.950 0.125 0.125 0.000   0 0.125
FXJQ49 18/12/2014 Put 0.950 0.115 0.115 0.000   0 0.115
FXJL38 18/12/2014 Call 1.000 0.105 0.105 0.000   0 0.105
FXJL48 18/12/2014 Put 1.000 0.140 0.140 0.000   200 0.140
FXJQU9 18/12/2014 Call 1.050 0.085 0.085 0.000   0 0.085
FXJQV9 18/12/2014 Put 1.050 0.170 0.170 0.000   0 0.170
FXJLY8 18/12/2014 Call 1.100 0.065 0.065 0.000   100 0.065
FXJLZ8 18/12/2014 Put 1.100 0.205 0.205 0.000   0 0.205
FXJTH9 18/12/2014 Call 1.150 0.055 0.055 0.000   0 0.055
FXJTI9 18/12/2014 Put 1.150 0.240 0.240 0.000   0 0.240
FXJTF9 18/12/2014 Call 1.200 0.045 0.045 0.000   0 0.045
FXJTG9 18/12/2014 Put 1.200 0.280 0.280 0.000   0 0.280
FXJTJ9 18/12/2014 Call 1.250 0.035 0.035 0.000   0 0.035
FXJTK9 18/12/2014 Put 1.250 0.320 0.320 0.000   0 0.320
FXJUO9 18/12/2014 Call 1.300 0.030 0.030 0.000   0 0.030
FXJUP9 18/12/2014 Put 1.300 0.365 0.365 0.000   0 0.365
FXJW19 18/12/2014 Call 1.350 0.025 0.025 0.000   0 0.025
FXJW29 18/12/2014 Put 1.350 0.410 0.410 0.000   0 0.410
FXJWS9 18/12/2014 Call 1.910 0.002 0.002 0.000   0 0.002
FXJWT9 18/12/2014 Put 1.910 0.925 0.925 0.000   0 0.925
FXJWP9 26/03/2015 Call 0.010 0.960 0.960 0.000   0 0.960
FXJFG9 26/03/2015 Call 0.100 0.865 0.865 0.000   0 0.865
FXJFH9 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJC39 26/03/2015 Call 0.200 0.765 0.765 0.000   0 0.765
FXJC49 26/03/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJCO9 26/03/2015 Call 0.300 0.670 0.670 0.000   0 0.670
FXJCP9 26/03/2015 Put 0.300 0.002 0.002 0.000   0 0.002
FXJC79 26/03/2015 Call 0.400 0.570 0.570 0.000   0 0.570
FXJC89 26/03/2015 Put 0.400 0.007 0.007 0.000   0 0.007
FXJCI9 26/03/2015 Call 0.500 0.470 0.470 0.000   0 0.470
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.425 0.425 0.000   0 0.425
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.380 0.380 0.000   0 0.380
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.335 0.335 0.000   0 0.335
FXJWI9 26/03/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJCM9 26/03/2015 Call 0.700 0.295 0.295 0.000   119 0.295
FXJCN9 26/03/2015 Put 0.700 0.045 0.045 0.000   0 0.045
FXJWF9 26/03/2015 Call 0.750 0.260 0.260 0.000   0 0.260
FXJWG9 26/03/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJC99 26/03/2015 Call 0.800 0.225 0.225 0.000   0 0.225
FXJCF9 26/03/2015 Put 0.800 0.070 0.070 0.000   0 0.070
FXJWJ9 26/03/2015 Call 0.850 0.195 0.195 0.000   0 0.195
FXJWK9 26/03/2015 Put 0.850 0.090 0.090 0.000   0 0.090
FXJCK9 26/03/2015 Call 0.900 0.165 0.165 0.000   0 0.165
FXJCL9 26/03/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJWB9 26/03/2015 Call 0.950 0.145 0.145 0.000   0 0.145
FXJWC9 26/03/2015 Put 0.950 0.140 0.140 0.000   0 0.140
FXJC59 26/03/2015 Call 1.000 0.125 0.125 0.000   200 0.125
FXJC69 26/03/2015 Put 1.000 0.170 0.170 0.000   0 0.170
FXJWN9 26/03/2015 Call 1.050 0.105 0.105 0.000   0 0.105
FXJWO9 26/03/2015 Put 1.050 0.200 0.200 0.000   0 0.200
FXJCT9 26/03/2015 Call 1.100 0.090 0.090 0.000   0 0.090
FXJCU9 26/03/2015 Put 1.100 0.230 0.230 0.000   0 0.230
FXJW99 26/03/2015 Call 1.150 0.075 0.075 0.000   0 0.075
FXJWA9 26/03/2015 Put 1.150 0.265 0.265 0.000   0 0.265
FXJTL9 26/03/2015 Call 1.200 0.065 0.065 0.000   0 0.065
FXJTM9 26/03/2015 Put 1.200 0.305 0.305 0.000   0 0.305
FXJWL9 26/03/2015 Call 1.250 0.055 0.055 0.000   0 0.055
FXJWM9 26/03/2015 Put 1.250 0.345 0.345 0.000   0 0.345
FXJTN9 26/03/2015 Call 1.300 0.045 0.045 0.000   0 0.045
FXJTO9 26/03/2015 Put 1.300 0.385 0.385 0.000   0 0.385
FXJW39 26/03/2015 Call 1.400 0.030 0.030 0.000   0 0.030
FXJW49 26/03/2015 Put 1.400 0.465 0.465 0.000   0 0.465
FXJWV9 26/03/2015 Call 1.910 0.005 0.005 0.000   0 0.005
FXJWU9 26/03/2015 Put 1.910 0.925 0.925 0.000   0 0.925
FXJNU8 25/06/2015 Call 0.100 0.865 0.865 0.000   0 0.865
FXJNV8 25/06/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJN88 25/06/2015 Call 0.200 0.770 0.770 0.000   0 0.770
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.670 0.670 0.000   0 0.670
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJN68 25/06/2015 Call 0.400 0.575 0.575 0.000   0 0.575
FXJN78 25/06/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJNS8 25/06/2015 Call 0.500 0.480 0.480 0.000   0 0.480
FXJNT8 25/06/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJNM8 25/06/2015 Call 0.600 0.390 0.390 0.000   0 0.390
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJNO8 25/06/2015 Call 0.700 0.305 0.305 0.000   0 0.305
FXJNP8 25/06/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJNK8 25/06/2015 Call 0.800 0.240 0.240 0.000   0 0.240
FXJNL8 25/06/2015 Put 0.800 0.085 0.085 0.000   0 0.085
FXJNW8 25/06/2015 Call 0.900 0.185 0.185 0.000   0 0.185
FXJNX8 25/06/2015 Put 0.900 0.130 0.130 0.000   0 0.130
FXJNZ8 25/06/2015 Call 1.000 0.140 0.140 0.000   0 0.140
FXJP18 25/06/2015 Put 1.000 0.185 0.185 0.000   0 0.185
FXJB69 25/06/2015 Call 1.100 0.105 0.105 0.000   0 0.105
FXJB79 25/06/2015 Put 1.100 0.245 0.245 0.000   0 0.245
FXJTR9 25/06/2015 Call 1.200 0.080 0.080 0.000   0 0.080
FXJTS9 25/06/2015 Put 1.200 0.315 0.315 0.000   0 0.315
FXJTP9 25/06/2015 Call 1.300 0.060 0.060 0.000   0 0.060
FXJTQ9 25/06/2015 Put 1.300 0.390 0.390 0.000   0 0.390
FXJW59 25/06/2015 Call 1.400 0.045 0.045 0.000   0 0.045
FXJW69 25/06/2015 Put 1.400 0.475 0.475 0.000   0 0.475
FXJL79 24/09/2015 Call 0.100 0.865 0.865 0.000   0 0.865
FXJL89 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJL19 24/09/2015 Call 0.200 0.765 0.765 0.000   0 0.765
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.670 0.670 0.000   0 0.670
FXJLA9 24/09/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJKY9 24/09/2015 Call 0.400 0.570 0.570 0.000   0 0.570
FXJKZ9 24/09/2015 Put 0.400 0.006 0.006 0.000   0 0.006
FXJL59 24/09/2015 Call 0.500 0.475 0.475 0.000   0 0.475
FXJL69 24/09/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJKU9 24/09/2015 Call 0.600 0.385 0.385 0.000   0 0.385
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJLB9 24/09/2015 Call 0.700 0.310 0.310 0.000   0 0.310
FXJLC9 24/09/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJKW9 24/09/2015 Call 0.800 0.250 0.250 0.000   0 0.250
FXJKX9 24/09/2015 Put 0.800 0.100 0.100 0.000   0 0.100
FXJL39 24/09/2015 Call 0.900 0.200 0.200 0.000   0 0.200
FXJL49 24/09/2015 Put 0.900 0.145 0.145 0.000   0 0.145
FXJLE9 24/09/2015 Call 1.000 0.155 0.155 0.000   0 0.155
FXJLF9 24/09/2015 Put 1.000 0.200 0.200 0.000   0 0.200
FXJPQ9 24/09/2015 Call 1.100 0.125 0.125 0.000   0 0.125
FXJPR9 24/09/2015 Put 1.100 0.265 0.265 0.000   0 0.265
FXJTT9 24/09/2015 Call 1.200 0.095 0.095 0.000   0 0.095
FXJTU9 24/09/2015 Put 1.200 0.335 0.335 0.000   0 0.335
FXJTV9 24/09/2015 Call 1.300 0.075 0.075 0.000   0 0.075
FXJTW9 24/09/2015 Put 1.300 0.410 0.410 0.000   0 0.410
FXJWQ9 24/09/2015 Call 1.400 0.055 0.055 0.000   0 0.055
FXJWR9 24/09/2015 Put 1.400 0.485 0.485 0.000   0 0.485
FXJW98 17/12/2015 Call 0.100 0.865 0.865 0.000   0 0.865
FXJWA8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJWN8 17/12/2015 Call 0.200 0.770 0.770 0.000   0 0.770
FXJWO8 17/12/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJWL8 17/12/2015 Call 0.300 0.670 0.670 0.000   0 0.670
FXJWM8 17/12/2015 Put 0.300 0.002 0.002 0.000   0 0.002
FXJWD8 17/12/2015 Call 0.400 0.575 0.575 0.000   0 0.575
FXJWE8 17/12/2015 Put 0.400 0.007 0.007 0.000   0 0.007
FXJWJ8 17/12/2015 Call 0.500 0.480 0.480 0.000   0 0.480
FXJWK8 17/12/2015 Put 0.500 0.020 0.020 0.000   0 0.020
FXJWF8 17/12/2015 Call 0.600 0.395 0.395 0.000   0 0.395
FXJWG8 17/12/2015 Put 0.600 0.040 0.040 0.000   0 0.040
FXJWH8 17/12/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJWI8 17/12/2015 Put 0.700 0.070 0.070 0.000   0 0.070
FXJWB8 17/12/2015 Call 0.800 0.260 0.260 0.000   0 0.260
FXJWC8 17/12/2015 Put 0.800 0.105 0.105 0.000   0 0.105
FXJWP8 17/12/2015 Call 0.900 0.210 0.210 0.000   0 0.210
FXJWQ8 17/12/2015 Put 0.900 0.155 0.155 0.000   0 0.155
FXJXG8 17/12/2015 Call 1.000 0.170 0.170 0.000   0 0.170
FXJXH8 17/12/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJB89 17/12/2015 Call 1.100 0.135 0.135 0.000   0 0.135
FXJB99 17/12/2015 Put 1.100 0.275 0.275 0.000   0 0.275
FXJTX9 17/12/2015 Call 1.200 0.110 0.110 0.000   0 0.110
FXJTY9 17/12/2015 Put 1.200 0.345 0.345 0.000   0 0.345
FXJTZ9 17/12/2015 Call 1.300 0.090 0.090 0.000   0 0.090
FXJU19 17/12/2015 Put 1.300 0.420 0.420 0.000   0 0.420
FXJI29 23/06/2016 Call 0.100 0.865 0.865 0.000   0 0.865
FXJI39 23/06/2016 Put 0.100 0.000 0.000 0.000   0 0.000
FXJGN9 23/06/2016 Call 0.200 0.765 0.765 0.000   0 0.765
FXJGO9 23/06/2016 Put 0.200 0.001 0.001 0.000   0 0.001
FXJI49 23/06/2016 Call 0.300 0.670 0.670 0.000   0 0.670
FXJI59 23/06/2016 Put 0.300 0.006 0.006 0.000   0 0.006
FXJGT9 23/06/2016 Call 0.400 0.570 0.570 0.000   0 0.570
FXJGU9 23/06/2016 Put 0.400 0.015 0.015 0.000   0 0.015
FXJGZ9 23/06/2016 Call 0.500 0.480 0.480 0.000   0 0.480
FXJI19 23/06/2016 Put 0.500 0.035 0.035 0.000   0 0.035
FXJGP9 23/06/2016 Call 0.600 0.400 0.400 0.000   0 0.400
FXJGQ9 23/06/2016 Put 0.600 0.060 0.060 0.000   0 0.060
FXJGX9 23/06/2016 Call 0.700 0.335 0.335 0.000   0 0.335
FXJGY9 23/06/2016 Put 0.700 0.095 0.095 0.000   0 0.095
FXJGR9 23/06/2016 Call 0.800 0.280 0.280 0.000   0 0.280
FXJGS9 23/06/2016 Put 0.800 0.135 0.135 0.000   0 0.135
FXJGV9 23/06/2016 Call 0.900 0.230 0.230 0.000   0 0.230
FXJGW9 23/06/2016 Put 0.900 0.185 0.185 0.000   0 0.185
FXJI79 23/06/2016 Call 1.000 0.195 0.195 0.000   0 0.195
FXJI89 23/06/2016 Put 1.000 0.240 0.240 0.000   0 0.240
FXJPS9 23/06/2016 Call 1.100 0.160 0.160 0.000   0 0.160
FXJPT9 23/06/2016 Put 1.100 0.300 0.300 0.000   0 0.300
FXJU49 23/06/2016 Call 1.200 0.135 0.135 0.000   0 0.135
FXJU59 23/06/2016 Put 1.200 0.370 0.370 0.000   0 0.370
FXJU29 23/06/2016 Call 1.300 0.110 0.110 0.000   0 0.110
FXJU39 23/06/2016 Put 1.300 0.445 0.445 0.000   0 0.445
FXJQH9 22/12/2016 Call 0.200 0.765 0.765 0.000   0 0.765
FXJQI9 22/12/2016 Put 0.200 0.002 0.002 0.000   0 0.002
FXJQJ9 22/12/2016 Call 0.300 0.670 0.670 0.000   0 0.670
FXJQK9 22/12/2016 Put 0.300 0.010 0.010 0.000   0 0.010
FXJQB9 22/12/2016 Call 0.400 0.570 0.570 0.000   0 0.570
FXJQC9 22/12/2016 Put 0.400 0.025 0.025 0.000   0 0.025
FXJQN9 22/12/2016 Call 0.500 0.485 0.485 0.000   0 0.485
FXJQO9 22/12/2016 Put 0.500 0.045 0.045 0.000   0 0.045
FXJQD9 22/12/2016 Call 0.600 0.410 0.410 0.000   0 0.410
FXJQE9 22/12/2016 Put 0.600 0.075 0.075 0.000   0 0.075
FXJQP9 22/12/2016 Call 0.700 0.345 0.345 0.000   0 0.345
FXJQQ9 22/12/2016 Put 0.700 0.115 0.115 0.000   0 0.115
FXJQF9 22/12/2016 Call 0.800 0.295 0.295 0.000   0 0.295
FXJQG9 22/12/2016 Put 0.800 0.155 0.155 0.000   0 0.155
FXJQL9 22/12/2016 Call 0.900 0.250 0.250 0.000   0 0.250
FXJQM9 22/12/2016 Put 0.900 0.205 0.205 0.000   0 0.205
FXJQ99 22/12/2016 Call 1.000 0.210 0.210 0.000   0 0.210
FXJQA9 22/12/2016 Put 1.000 0.260 0.260 0.000   0 0.260
FXJQS9 22/12/2016 Call 1.100 0.180 0.180 0.000   0 0.180
FXJQT9 22/12/2016 Put 1.100 0.320 0.320 0.000   0 0.320
FXJU69 22/12/2016 Call 1.200 0.155 0.155 0.000   0 0.155
FXJU79 22/12/2016 Put 1.200 0.385 0.385 0.000   0 0.385
FXJU89 22/12/2016 Call 1.300 0.130 0.130 0.000   0 0.130
FXJU99 22/12/2016 Put 1.300 0.455 0.455 0.000   0 0.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.