Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.985 Down -0.020 0.980 0.990 1.005 1.010 0.985 6,481,452 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJYS7 29/09/2016 Call 0.010 0.975 0.975 0.000   0 0.975
FXJVB7 29/09/2016 Call 0.400 0.585 0.585 0.000   0 0.585
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.535 0.535 0.000   0 0.535
FXJE18 29/09/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJQF7 29/09/2016 Call 0.500 0.485 0.485 0.000   0 0.485
FXJQG7 29/09/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJY47 29/09/2016 Call 0.550 0.440 0.440 0.000   0 0.440
FXJY57 29/09/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQR7 29/09/2016 Call 0.600 0.390 0.390 0.000   0 0.390
FXJQS7 29/09/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJXW7 29/09/2016 Call 0.650 0.340 0.340 0.000   0 0.340
FXJXY7 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQL7 29/09/2016 Call 0.700 0.290 0.290 0.000   0 0.290
FXJQM7 29/09/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJY67 29/09/2016 Call 0.750 0.240 0.240 0.000   0 0.240
FXJY77 29/09/2016 Put 0.750 0.000 0.000 0.000   0 0.000
FXJQT7 29/09/2016 Call 0.800 0.190 0.190 0.000   0 0.190
FXJQU7 29/09/2016 Put 0.800 0.000 0.000 0.000   25,000 0.000
FXJXZ7 29/09/2016 Call 0.850 0.145 0.145 0.000   0 0.145
FXJY17 29/09/2016 Put 0.850 0.001 0.001 0.000   600 0.001
FXJQD7 29/09/2016 Call 0.900 0.100 0.100 0.000   0 0.100
FXJQE7 29/09/2016 Put 0.900 0.006 0.006 0.000   1,288 0.006
FXJY87 29/09/2016 Call 0.950 0.060 0.060 0.000   10,600 0.060
FXJY97 29/09/2016 Put 0.950 0.020 0.020 0.015 1,530 12,730 0.020
FXJQP7 29/09/2016 Call 1.000 0.035 0.035 0.000   710 0.035
FXJQQ7 29/09/2016 Put 1.000 0.045 0.045 0.000   450 0.045
FXJXU7 29/09/2016 Call 1.050 0.015 0.015 0.000   1,598 0.015
FXJXV7 29/09/2016 Put 1.050 0.080 0.080 0.000   0 0.080
FXJQJ7 29/09/2016 Call 1.100 0.005 0.005 0.000   19,600 0.005
FXJQK7 29/09/2016 Put 1.100 0.125 0.125 0.000   0 0.125
FXJY27 29/09/2016 Call 1.150 0.002 0.002 0.000   0 0.002
FXJY37 29/09/2016 Put 1.150 0.170 0.170 0.000   0 0.170
FXJQN7 29/09/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJQO7 29/09/2016 Put 1.200 0.220 0.220 0.000   0 0.220
FXJYT7 29/09/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJYU7 29/09/2016 Put 1.250 0.265 0.265 0.000   0 0.265
FXJQH7 29/09/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJQI7 29/09/2016 Put 1.300 0.315 0.315 0.000   0 0.315
FXJMN8 29/09/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMO8 29/09/2016 Put 1.350 0.365 0.365 0.000   0 0.365
FXJQW7 29/09/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJQX7 29/09/2016 Put 1.400 0.415 0.415 0.000   0 0.415
FXJSE7 29/09/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSF7 29/09/2016 Put 1.500 0.515 0.515 0.000   0 0.515
FXJPP8 27/10/2016 Call 0.010 0.980 0.980 0.000   0 0.980
FXJJY8 27/10/2016 Call 0.450 0.535 0.535 0.000   0 0.535
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.490 0.490 0.000   0 0.490
FXJJR8 27/10/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJA8 27/10/2016 Call 0.550 0.440 0.440 0.000   0 0.440
FXJJB8 27/10/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJE8 27/10/2016 Call 0.600 0.390 0.390 0.000   0 0.390
FXJJF8 27/10/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJW8 27/10/2016 Call 0.650 0.340 0.340 0.000   0 0.340
FXJJX8 27/10/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJJO8 27/10/2016 Call 0.700 0.290 0.290 0.000   0 0.290
FXJJP8 27/10/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJJC8 27/10/2016 Call 0.750 0.240 0.240 0.000   0 0.240
FXJJD8 27/10/2016 Put 0.750 0.000 0.000 0.000   0 0.000
FXJJS8 27/10/2016 Call 0.800 0.195 0.195 0.000   0 0.195
FXJJT8 27/10/2016 Put 0.800 0.001 0.001 0.000   0 0.001
FXJJK8 27/10/2016 Call 0.850 0.150 0.150 0.000   0 0.150
FXJJL8 27/10/2016 Put 0.850 0.004 0.004 0.000   1,750 0.004
FXJJ68 27/10/2016 Call 0.900 0.105 0.105 0.000   0 0.105
FXJJ78 27/10/2016 Put 0.900 0.010 0.010 0.000   4,500 0.010
FXJJG8 27/10/2016 Call 0.950 0.070 0.070 0.000   0 0.070
FXJJH8 27/10/2016 Put 0.950 0.030 0.030 0.000   0 0.030
FXJJU8 27/10/2016 Call 1.000 0.045 0.045 0.000   0 0.045
FXJJV8 27/10/2016 Put 1.000 0.050 0.050 0.000   0 0.050
FXJJM8 27/10/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJJN8 27/10/2016 Put 1.050 0.085 0.085 0.000   0 0.085
FXJJ88 27/10/2016 Call 1.100 0.010 0.010 0.000   2,100 0.010
FXJJ98 27/10/2016 Put 1.100 0.125 0.125 0.000   0 0.125
FXJJI8 27/10/2016 Call 1.150 0.006 0.006 0.000   0 0.006
FXJJJ8 27/10/2016 Put 1.150 0.170 0.170 0.000   0 0.170
FXJK28 27/10/2016 Call 1.200 0.003 0.003 0.000   0 0.003
FXJK38 27/10/2016 Put 1.200 0.215 0.215 0.000   0 0.215
FXJKC8 27/10/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJKD8 27/10/2016 Put 1.250 0.265 0.265 0.000   0 0.265
FXJKA8 27/10/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJKB8 27/10/2016 Put 1.300 0.315 0.315 0.000   0 0.315
FXJMP8 27/10/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMQ8 27/10/2016 Put 1.350 0.365 0.365 0.000   0 0.365
FXJN48 27/10/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN58 27/10/2016 Put 1.400 0.415 0.415 0.000   0 0.415
FXJQT8 24/11/2016 Call 0.010 0.980 0.980 0.000   0 0.980
FXJKS8 24/11/2016 Call 0.550 0.440 0.440 0.000   0 0.440
FXJKT8 24/11/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJL38 24/11/2016 Call 0.600 0.390 0.390 0.000   0 0.390
FXJL48 24/11/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJKW8 24/11/2016 Call 0.650 0.340 0.340 0.000   0 0.340
FXJKX8 24/11/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJKK8 24/11/2016 Call 0.700 0.290 0.290 0.000   0 0.290
FXJKL8 24/11/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJKM8 24/11/2016 Call 0.750 0.245 0.245 0.000   0 0.245
FXJKN8 24/11/2016 Put 0.750 0.001 0.001 0.000   0 0.001
FXJL78 24/11/2016 Call 0.800 0.200 0.200 0.000   0 0.200
FXJL88 24/11/2016 Put 0.800 0.002 0.002 0.000   0 0.002
FXJKY8 24/11/2016 Call 0.850 0.155 0.155 0.000   0 0.155
FXJKZ8 24/11/2016 Put 0.850 0.007 0.007 0.000   500 0.007
FXJKG8 24/11/2016 Call 0.900 0.120 0.120 0.000   0 0.120
FXJKH8 24/11/2016 Put 0.900 0.020 0.020 0.015 11,100 11,100 0.020
FXJKQ8 24/11/2016 Call 0.950 0.085 0.085 0.000   0 0.085
FXJKR8 24/11/2016 Put 0.950 0.035 0.035 0.000   250 0.035
FXJL18 24/11/2016 Call 1.000 0.055 0.055 0.000   0 0.055
FXJL28 24/11/2016 Put 1.000 0.060 0.060 0.000   266 0.060
FXJL98 24/11/2016 Call 1.050 0.035 0.035 0.000   0 0.035
FXJLA8 24/11/2016 Put 1.050 0.095 0.095 0.000   0 0.095
FXJKI8 24/11/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJKJ8 24/11/2016 Put 1.100 0.135 0.135 0.000   0 0.135
FXJKO8 24/11/2016 Call 1.150 0.010 0.010 0.000   0 0.010
FXJKP8 24/11/2016 Put 1.150 0.175 0.175 0.000   0 0.175
FXJL58 24/11/2016 Call 1.200 0.006 0.006 0.000   0 0.006
FXJL68 24/11/2016 Put 1.200 0.220 0.220 0.000   0 0.220
FXJKU8 24/11/2016 Call 1.250 0.003 0.003 0.000   0 0.003
FXJKV8 24/11/2016 Put 1.250 0.270 0.270 0.000   0 0.270
FXJLC8 24/11/2016 Call 1.300 0.002 0.002 0.000   0 0.002
FXJLD8 24/11/2016 Put 1.300 0.315 0.315 0.000   0 0.315
FXJMR8 24/11/2016 Call 1.350 0.001 0.001 0.000   0 0.001
FXJMS8 24/11/2016 Put 1.350 0.365 0.365 0.000   0 0.365
FXJN68 24/11/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN78 24/11/2016 Put 1.400 0.415 0.415 0.000   0 0.415
FXJDO8 22/12/2016 Call 0.010 0.980 0.980 0.000   0 0.980
FXJVD7 22/12/2016 Call 0.400 0.585 0.585 0.000   0 0.585
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.540 0.540 0.000   0 0.540
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.490 0.490 0.000   0 0.490
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.440 0.440 0.000   0 0.440
FXJCO8 22/12/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJV47 22/12/2016 Call 0.600 0.390 0.390 0.000   0 0.390
FXJV57 22/12/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJCT8 22/12/2016 Call 0.650 0.340 0.340 0.000   0 0.340
FXJCU8 22/12/2016 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJUV7 22/12/2016 Call 0.700 0.295 0.295 0.000   0 0.295
FXJUW7 22/12/2016 Put 0.700 0.001 0.001 0.000   150 0.001
FXJCJ8 22/12/2016 Call 0.750 0.245 0.245 0.000   0 0.245
FXJCK8 22/12/2016 Put 0.750 0.004 0.004 0.000   0 0.004
FXJV67 22/12/2016 Call 0.800 0.205 0.205 0.000   0 0.205
FXJV77 22/12/2016 Put 0.800 0.009 0.009 0.000   1,150 0.009
FXJCR8 22/12/2016 Call 0.850 0.160 0.160 0.000   0 0.160
FXJCS8 22/12/2016 Put 0.850 0.015 0.015 0.000   0 0.015
FXJUT7 22/12/2016 Call 0.900 0.125 0.125 0.000   1,000 0.125
FXJUU7 22/12/2016 Put 0.900 0.030 0.030 0.000   0 0.030
FXJCH8 22/12/2016 Call 0.950 0.090 0.090 0.000   0 0.090
FXJCI8 22/12/2016 Put 0.950 0.050 0.050 0.000   1,000 0.050
FXJV87 22/12/2016 Call 1.000 0.065 0.065 0.000   0 0.065
FXJV97 22/12/2016 Put 1.000 0.075 0.075 0.000   0 0.075
FXJCP8 22/12/2016 Call 1.050 0.045 0.045 0.000   0 0.045
FXJCQ8 22/12/2016 Put 1.050 0.105 0.105 0.000   0 0.105
FXJUX7 22/12/2016 Call 1.100 0.030 0.030 0.000   0 0.030
FXJUY7 22/12/2016 Put 1.100 0.140 0.140 0.000   0 0.140
FXJCL8 22/12/2016 Call 1.150 0.020 0.020 0.000   0 0.020
FXJCM8 22/12/2016 Put 1.150 0.175 0.175 0.000   0 0.175
FXJV27 22/12/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJV37 22/12/2016 Put 1.200 0.220 0.220 0.000   0 0.220
FXJDP8 22/12/2016 Call 1.250 0.008 0.008 0.000   0 0.008
FXJDQ8 22/12/2016 Put 1.250 0.265 0.265 0.000   0 0.265
FXJUZ7 22/12/2016 Call 1.300 0.005 0.005 0.000   0 0.005
FXJV17 22/12/2016 Put 1.300 0.315 0.315 0.000   0 0.315
FXJMT8 22/12/2016 Call 1.350 0.003 0.003 0.000   0 0.003
FXJMU8 22/12/2016 Put 1.350 0.365 0.365 0.000   0 0.365
FXJZ17 22/12/2016 Call 1.400 0.002 0.002 0.000   0 0.002
FXJZ27 22/12/2016 Put 1.400 0.415 0.415 0.000   0 0.415
FXJPW8 24/01/2017 Call 0.600 0.395 0.395 0.000   0 0.395
FXJPX8 24/01/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJP58 24/01/2017 Call 0.650 0.345 0.345 0.000   0 0.345
FXJP68 24/01/2017 Put 0.650 0.002 0.002 0.000   0 0.002
FXJNS8 24/01/2017 Call 0.700 0.300 0.300 0.000   0 0.300
FXJNT8 24/01/2017 Put 0.700 0.004 0.004 0.000   0 0.004
FXJNQ8 24/01/2017 Call 0.750 0.250 0.250 0.000   0 0.250
FXJNR8 24/01/2017 Put 0.750 0.009 0.009 0.000   0 0.009
FXJP78 24/01/2017 Call 0.800 0.210 0.210 0.000   0 0.210
FXJP88 24/01/2017 Put 0.800 0.015 0.015 0.000   0 0.015
FXJNY8 24/01/2017 Call 0.850 0.170 0.170 0.000   0 0.170
FXJNZ8 24/01/2017 Put 0.850 0.030 0.030 0.000   0 0.030
FXJNK8 24/01/2017 Call 0.900 0.130 0.130 0.000   0 0.130
FXJNL8 24/01/2017 Put 0.900 0.045 0.045 0.000   0 0.045
FXJPL8 24/01/2017 Call 0.950 0.100 0.100 0.000   0 0.100
FXJPM8 24/01/2017 Put 0.950 0.065 0.065 0.000   0 0.065
FXJP18 24/01/2017 Call 1.000 0.075 0.075 0.000   0 0.075
FXJP28 24/01/2017 Put 1.000 0.085 0.085 0.000   0 0.085
FXJNW8 24/01/2017 Call 1.050 0.055 0.055 0.000   0 0.055
FXJNX8 24/01/2017 Put 1.050 0.115 0.115 0.000   0 0.115
FXJNO8 24/01/2017 Call 1.100 0.035 0.035 0.000   0 0.035
FXJNP8 24/01/2017 Put 1.100 0.145 0.145 0.000   0 0.145
FXJPN8 24/01/2017 Call 1.150 0.025 0.025 0.000   0 0.025
FXJPO8 24/01/2017 Put 1.150 0.180 0.180 0.000   0 0.180
FXJP38 24/01/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJP48 24/01/2017 Put 1.200 0.225 0.225 0.000   0 0.225
FXJNU8 24/01/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJNV8 24/01/2017 Put 1.250 0.270 0.270 0.000   0 0.270
FXJNM8 24/01/2017 Call 1.300 0.007 0.007 0.000   0 0.007
FXJNN8 24/01/2017 Put 1.300 0.315 0.315 0.000   0 0.315
FXJP98 24/01/2017 Call 1.350 0.005 0.005 0.000   0 0.005
FXJPK8 24/01/2017 Put 1.350 0.365 0.365 0.000   0 0.365
FXJPQ8 24/01/2017 Call 1.400 0.003 0.003 0.000   0 0.003
FXJPR8 24/01/2017 Put 1.400 0.415 0.415 0.000   0 0.415
FXJQB8 23/02/2017 Call 0.650 0.345 0.345 0.000   0 0.345
FXJQC8 23/02/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJQ18 23/02/2017 Call 0.700 0.300 0.300 0.000   0 0.300
FXJQ28 23/02/2017 Put 0.700 0.002 0.002 0.000   0 0.002
FXJQP8 23/02/2017 Call 0.750 0.255 0.255 0.000   0 0.255
FXJQQ8 23/02/2017 Put 0.750 0.006 0.006 0.000   0 0.006
FXJQJ8 23/02/2017 Call 0.800 0.210 0.210 0.000   0 0.210
FXJQK8 23/02/2017 Put 0.800 0.010 0.010 0.000   0 0.010
FXJPY8 23/02/2017 Call 0.850 0.170 0.170 0.000   0 0.170
FXJPZ8 23/02/2017 Put 0.850 0.020 0.020 0.000   0 0.020
FXJQ58 23/02/2017 Call 0.900 0.135 0.135 0.000   0 0.135
FXJQ68 23/02/2017 Put 0.900 0.035 0.035 0.000   0 0.035
FXJQL8 23/02/2017 Call 0.950 0.100 0.100 0.000   0 0.100
FXJQM8 23/02/2017 Put 0.950 0.055 0.055 0.000   0 0.055
FXJQF8 23/02/2017 Call 1.000 0.075 0.075 0.000   0 0.075
FXJQG8 23/02/2017 Put 1.000 0.080 0.080 0.000   0 0.080
FXJQD8 23/02/2017 Call 1.050 0.050 0.050 0.000   0 0.050
FXJQE8 23/02/2017 Put 1.050 0.110 0.110 0.000   0 0.110
FXJQ78 23/02/2017 Call 1.100 0.035 0.035 0.000   0 0.035
FXJQ88 23/02/2017 Put 1.100 0.140 0.140 0.000   0 0.140
FXJQN8 23/02/2017 Call 1.150 0.025 0.025 0.000   0 0.025
FXJQO8 23/02/2017 Put 1.150 0.180 0.180 0.000   0 0.180
FXJQH8 23/02/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJQI8 23/02/2017 Put 1.200 0.225 0.225 0.000   0 0.225
FXJQ98 23/02/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJQA8 23/02/2017 Put 1.250 0.270 0.270 0.000   0 0.270
FXJQ38 23/02/2017 Call 1.300 0.006 0.006 0.000   0 0.006
FXJQ48 23/02/2017 Put 1.300 0.320 0.320 0.000   0 0.320
FXJQR8 23/02/2017 Call 1.350 0.004 0.004 0.000   0 0.004
FXJQS8 23/02/2017 Put 1.350 0.365 0.365 0.000   0 0.365
FXJJ18 30/03/2017 Call 0.010 0.965 0.965 0.000   0 0.965
FXJGS8 30/03/2017 Call 0.300 0.690 0.690 0.000   0 0.690
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.590 0.590 0.000   0 0.590
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.540 0.540 0.000   0 0.540
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.490 0.490 0.000   0 0.490
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.445 0.445 0.000   0 0.445
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.395 0.395 0.000   0 0.395
FXJYP7 30/03/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJI38 30/03/2017 Call 0.650 0.345 0.345 0.000   0 0.345
FXJI48 30/03/2017 Put 0.650 0.002 0.002 0.000   0 0.002
FXJYA7 30/03/2017 Call 0.700 0.300 0.300 0.000   0 0.300
FXJYB7 30/03/2017 Put 0.700 0.005 0.005 0.000   0 0.005
FXJI58 30/03/2017 Call 0.750 0.255 0.255 0.000   0 0.255
FXJI68 30/03/2017 Put 0.750 0.010 0.010 0.000   0 0.010
FXJYK7 30/03/2017 Call 0.800 0.215 0.215 0.000   0 0.215
FXJYL7 30/03/2017 Put 0.800 0.020 0.020 0.000   0 0.020
FXJGY8 30/03/2017 Call 0.850 0.175 0.175 0.000   0 0.175
FXJGZ8 30/03/2017 Put 0.850 0.035 0.035 0.000   0 0.035
FXJYE7 30/03/2017 Call 0.900 0.140 0.140 0.000   0 0.140
FXJYF7 30/03/2017 Put 0.900 0.050 0.050 0.000   0 0.050
FXJI98 30/03/2017 Call 0.950 0.110 0.110 0.000   0 0.110
FXJIF8 30/03/2017 Put 0.950 0.075 0.075 0.000   150 0.075
FXJYM7 30/03/2017 Call 1.000 0.085 0.085 0.000   0 0.085
FXJYN7 30/03/2017 Put 1.000 0.100 0.100 0.000   0 0.100
FXJI18 30/03/2017 Call 1.050 0.065 0.065 0.000   0 0.065
FXJI28 30/03/2017 Put 1.050 0.130 0.130 0.000   0 0.130
FXJYG7 30/03/2017 Call 1.100 0.050 0.050 0.000   0 0.050
FXJYH7 30/03/2017 Put 1.100 0.165 0.165 0.000   0 0.165
FXJIG8 30/03/2017 Call 1.150 0.035 0.035 0.000   0 0.035
FXJIH8 30/03/2017 Put 1.150 0.205 0.205 0.000   0 0.205
FXJYQ7 30/03/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJYR7 30/03/2017 Put 1.200 0.245 0.245 0.000   0 0.245
FXJKE8 30/03/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJKF8 30/03/2017 Put 1.250 0.285 0.285 0.000   0 0.285
FXJYI7 30/03/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJYJ7 30/03/2017 Put 1.300 0.330 0.330 0.000   0 0.330
FXJMV8 30/03/2017 Call 1.350 0.010 0.010 0.000   0 0.010
FXJMW8 30/03/2017 Put 1.350 0.375 0.375 0.000   0 0.375
FXJZ37 30/03/2017 Call 1.400 0.008 0.008 0.000   0 0.008
FXJZ47 30/03/2017 Put 1.400 0.425 0.425 0.000   0 0.425
FXJMC8 29/06/2017 Call 0.010 0.970 0.970 0.000   0 0.970
FXJGU8 29/06/2017 Call 0.300 0.690 0.690 0.000   0 0.690
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.590 0.590 0.000   0 0.590
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.495 0.495 0.000   0 0.495
FXJD98 29/06/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJMD8 29/06/2017 Call 0.550 0.445 0.445 0.000   0 0.445
FXJME8 29/06/2017 Put 0.550 0.002 0.002 0.000   0 0.002
FXJD48 29/06/2017 Call 0.600 0.395 0.395 0.000   0 0.395
FXJD58 29/06/2017 Put 0.600 0.004 0.004 0.000   0 0.004
FXJLE8 29/06/2017 Call 0.650 0.350 0.350 0.000   0 0.350
FXJLF8 29/06/2017 Put 0.650 0.007 0.007 0.000   0 0.007
FXJD68 29/06/2017 Call 0.700 0.305 0.305 0.000   0 0.305
FXJD78 29/06/2017 Put 0.700 0.015 0.015 0.000   0 0.015
FXJLM8 29/06/2017 Call 0.750 0.260 0.260 0.000   0 0.260
FXJLN8 29/06/2017 Put 0.750 0.020 0.020 0.000   0 0.020
FXJDK8 29/06/2017 Call 0.800 0.220 0.220 0.000   0 0.220
FXJDL8 29/06/2017 Put 0.800 0.030 0.030 0.000   0 0.030
FXJLI8 29/06/2017 Call 0.850 0.185 0.185 0.000   0 0.185
FXJLJ8 29/06/2017 Put 0.850 0.050 0.050 0.000   500 0.050
FXJCX8 29/06/2017 Call 0.900 0.155 0.155 0.000   0 0.155
FXJCY8 29/06/2017 Put 0.900 0.065 0.065 0.000   0 0.065
FXJLQ8 29/06/2017 Call 0.950 0.125 0.125 0.000   0 0.125
FXJLR8 29/06/2017 Put 0.950 0.090 0.090 0.000   0 0.090
FXJDM8 29/06/2017 Call 1.000 0.100 0.100 0.000   0 0.100
FXJDN8 29/06/2017 Put 1.000 0.115 0.115 0.000   0 0.115
FXJLK8 29/06/2017 Call 1.050 0.080 0.080 0.000   0 0.080
FXJLL8 29/06/2017 Put 1.050 0.145 0.145 0.000   0 0.145
FXJCV8 29/06/2017 Call 1.100 0.065 0.065 0.000   0 0.065
FXJCW8 29/06/2017 Put 1.100 0.180 0.180 0.000   0 0.180
FXJLO8 29/06/2017 Call 1.150 0.050 0.050 0.000   501 0.050
FXJLP8 29/06/2017 Put 1.150 0.215 0.215 0.000   0 0.215
FXJD28 29/06/2017 Call 1.200 0.040 0.040 0.000   0 0.040
FXJD38 29/06/2017 Put 1.200 0.255 0.255 0.000   0 0.255
FXJLG8 29/06/2017 Call 1.250 0.030 0.030 0.000   0 0.030
FXJLH8 29/06/2017 Put 1.250 0.295 0.295 0.000   0 0.295
FXJCZ8 29/06/2017 Call 1.300 0.025 0.025 0.000   0 0.025
FXJD18 29/06/2017 Put 1.300 0.340 0.340 0.000   0 0.340
FXJMX8 29/06/2017 Call 1.350 0.020 0.020 0.000   0 0.020
FXJMY8 29/06/2017 Put 1.350 0.385 0.385 0.000   0 0.385
FXJN88 29/06/2017 Call 1.400 0.015 0.015 0.000   0 0.015
FXJN98 29/06/2017 Put 1.400 0.430 0.430 0.000   0 0.430
FXJJ28 28/09/2017 Call 0.400 0.590 0.590 0.000   0 0.590
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJIU8 28/09/2017 Call 0.500 0.495 0.495 0.000   0 0.495
FXJIV8 28/09/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJIO8 28/09/2017 Call 0.600 0.400 0.400 0.000   0 0.400
FXJIP8 28/09/2017 Put 0.600 0.006 0.006 0.000   0 0.006
FXJIS8 28/09/2017 Call 0.700 0.310 0.310 0.000   0 0.310
FXJIT8 28/09/2017 Put 0.700 0.020 0.020 0.000   0 0.020
FXJIM8 28/09/2017 Call 0.800 0.235 0.235 0.000   0 0.235
FXJIN8 28/09/2017 Put 0.800 0.045 0.045 0.000   0 0.045
FXJIY8 28/09/2017 Call 0.900 0.170 0.170 0.000   0 0.170
FXJIZ8 28/09/2017 Put 0.900 0.085 0.085 0.000   0 0.085
FXJIK8 28/09/2017 Call 1.000 0.115 0.115 0.000   0 0.115
FXJIL8 28/09/2017 Put 1.000 0.140 0.140 0.000   0 0.140
FXJIW8 28/09/2017 Call 1.100 0.075 0.075 0.000   0 0.075
FXJIX8 28/09/2017 Put 1.100 0.200 0.200 0.000   0 0.200
FXJII8 28/09/2017 Call 1.200 0.050 0.050 0.000   0 0.050
FXJIJ8 28/09/2017 Put 1.200 0.275 0.275 0.000   0 0.275
FXJIQ8 28/09/2017 Call 1.300 0.035 0.035 0.000   0 0.035
FXJIR8 28/09/2017 Put 1.300 0.355 0.355 0.000   0 0.355
FXJMF8 28/09/2017 Call 1.400 0.020 0.020 0.000   0 0.020
FXJMG8 28/09/2017 Put 1.400 0.440 0.440 0.000   0 0.440
FXJPS8 28/09/2017 Call 1.500 0.015 0.015 0.000   0 0.015
FXJPT8 28/09/2017 Put 1.500 0.530 0.530 0.000   0 0.530
FXJLX8 21/12/2017 Call 0.500 0.495 0.495 0.000   0 0.495
FXJLY8 21/12/2017 Put 0.500 0.002 0.002 0.000   0 0.002
FXJMA8 21/12/2017 Call 0.600 0.400 0.400 0.000   0 0.400
FXJMB8 21/12/2017 Put 0.600 0.008 0.008 0.000   0 0.008
FXJLZ8 21/12/2017 Call 0.700 0.315 0.315 0.000   0 0.315
FXJM18 21/12/2017 Put 0.700 0.025 0.025 0.000   0 0.025
FXJM88 21/12/2017 Call 0.800 0.240 0.240 0.000   0 0.240
FXJM98 21/12/2017 Put 0.800 0.050 0.050 0.000   0 0.050
FXJM28 21/12/2017 Call 0.900 0.175 0.175 0.000   0 0.175
FXJM38 21/12/2017 Put 0.900 0.095 0.095 0.000   0 0.095
FXJLU8 21/12/2017 Call 1.000 0.125 0.125 0.000   0 0.125
FXJLW8 21/12/2017 Put 1.000 0.150 0.150 0.000   0 0.150
FXJM68 21/12/2017 Call 1.100 0.090 0.090 0.000   0 0.090
FXJM78 21/12/2017 Put 1.100 0.210 0.210 0.000   0 0.210
FXJLS8 21/12/2017 Call 1.200 0.060 0.060 0.000   0 0.060
FXJLT8 21/12/2017 Put 1.200 0.285 0.285 0.000   0 0.285
FXJM48 21/12/2017 Call 1.300 0.040 0.040 0.000   0 0.040
FXJM58 21/12/2017 Put 1.300 0.360 0.360 0.000   0 0.360
FXJMH8 21/12/2017 Call 1.400 0.030 0.030 0.000   0 0.030
FXJMI8 21/12/2017 Put 1.400 0.445 0.445 0.000   0 0.445
FXJPU8 21/12/2017 Call 1.500 0.020 0.020 0.000   0 0.020
FXJPV8 21/12/2017 Put 1.500 0.535 0.535 0.000   0 0.535

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.