Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.945 Up 0.015 0.940 0.950 0.925 0.945 0.915 9,002,869 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJJ18 30/03/2017 Call 0.010 0.915 0.915 0.000   0 0.915
FXJGS8 30/03/2017 Call 0.300 0.645 0.645 0.000   0 0.645
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.545 0.545 0.000   0 0.545
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.495 0.495 0.000   0 0.495
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJYP7 30/03/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI38 30/03/2017 Call 0.650 0.295 0.295 0.000   0 0.295
FXJI48 30/03/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJYA7 30/03/2017 Call 0.700 0.245 0.245 0.000   0 0.245
FXJYB7 30/03/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJUS8 30/03/2017 Call 0.710 0.225 0.225 0.000   0 0.225
FXJUT8 30/03/2017 Put 0.710 0.000 0.000 0.000   0 0.000
FXJI58 30/03/2017 Call 0.750 0.195 0.195 0.000   0 0.195
FXJI68 30/03/2017 Put 0.750 0.000 0.000 0.000   0 0.000
FXJUV8 30/03/2017 Call 0.760 0.175 0.175 0.000   0 0.175
FXJUU8 30/03/2017 Put 0.760 0.000 0.000 0.000   0 0.000
FXJYK7 30/03/2017 Call 0.800 0.145 0.145 0.000   0 0.145
FXJYL7 30/03/2017 Put 0.800 0.001 0.001 0.000   0 0.001
FXJUW8 30/03/2017 Call 0.810 0.125 0.125 0.000   0 0.125
FXJUX8 30/03/2017 Put 0.810 0.002 0.002 0.000   0 0.002
FXJGY8 30/03/2017 Call 0.850 0.100 0.100 0.000   0 0.100
FXJGZ8 30/03/2017 Put 0.850 0.006 0.006 0.000   0 0.006
FXJUZ8 30/03/2017 Call 0.860 0.080 0.080 0.000   0 0.080
FXJUY8 30/03/2017 Put 0.860 0.008 0.008 0.000   0 0.008
FXJYE7 30/03/2017 Call 0.900 0.055 0.055 0.000   0 0.055
FXJYF7 30/03/2017 Put 0.900 0.020 0.020 0.000   0 0.020
FXJV18 30/03/2017 Call 0.910 0.045 0.045 0.000   0 0.045
FXJV28 30/03/2017 Put 0.910 0.025 0.025 0.000   0 0.025
FXJI98 30/03/2017 Call 0.950 0.025 0.025 0.015 150 0 0.025
FXJIF8 30/03/2017 Put 0.950 0.050 0.050 0.000   0 0.050
FXJYM7 30/03/2017 Call 1.000 0.010 0.010 0.000   0 0.010
FXJYN7 30/03/2017 Put 1.000 0.085 0.085 0.000   0 0.085
FXJI18 30/03/2017 Call 1.050 0.004 0.004 0.000   0 0.004
FXJI28 30/03/2017 Put 1.050 0.130 0.130 0.000   0 0.130
FXJYG7 30/03/2017 Call 1.100 0.002 0.002 0.000   0 0.002
FXJYH7 30/03/2017 Put 1.100 0.180 0.180 0.000   0 0.180
FXJIG8 30/03/2017 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIH8 30/03/2017 Put 1.150 0.230 0.230 0.000   0 0.230
FXJYQ7 30/03/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYR7 30/03/2017 Put 1.200 0.280 0.280 0.000   0 0.280
FXJKE8 30/03/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJKF8 30/03/2017 Put 1.250 0.330 0.330 0.000   0 0.330
FXJYI7 30/03/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYJ7 30/03/2017 Put 1.300 0.380 0.380 0.000   0 0.380
FXJMV8 30/03/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.425 0.425 0.000   0 0.425
FXJZ37 30/03/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.475 0.475 0.000   0 0.475
FXJWX8 27/04/2017 Call 0.010 0.915 0.915 0.000   0 0.915
FXJTK8 27/04/2017 Call 0.450 0.495 0.495 0.000   0 0.495
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJSL8 27/04/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJSM8 27/04/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJSN8 27/04/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJSO8 27/04/2017 Call 0.650 0.295 0.295 0.000   0 0.295
FXJSP8 27/04/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJSQ8 27/04/2017 Call 0.700 0.245 0.245 0.000   0 0.245
FXJSR8 27/04/2017 Put 0.700 0.001 0.001 0.000   0 0.001
FXJSS8 27/04/2017 Call 0.750 0.195 0.195 0.000   0 0.195
FXJST8 27/04/2017 Put 0.750 0.002 0.002 0.000   0 0.002
FXJSU8 27/04/2017 Call 0.800 0.145 0.145 0.000   0 0.145
FXJSV8 27/04/2017 Put 0.800 0.007 0.007 0.000   0 0.007
FXJSW8 27/04/2017 Call 0.850 0.100 0.100 0.000   0 0.100
FXJSX8 27/04/2017 Put 0.850 0.015 0.015 0.000   0 0.015
FXJSY8 27/04/2017 Call 0.900 0.060 0.060 0.000   0 0.060
FXJSZ8 27/04/2017 Put 0.900 0.035 0.035 0.000   0 0.035
FXJT18 27/04/2017 Call 0.950 0.035 0.035 0.000   0 0.035
FXJT28 27/04/2017 Put 0.950 0.060 0.060 0.000   0 0.060
FXJT38 27/04/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJT48 27/04/2017 Put 1.000 0.090 0.090 0.000   0 0.090
FXJT58 27/04/2017 Call 1.050 0.015 0.015 0.015 1,000 0 0.015
FXJT68 27/04/2017 Put 1.050 0.135 0.135 0.000   0 0.135
FXJT78 27/04/2017 Call 1.100 0.008 0.008 0.000   0 0.008
FXJT88 27/04/2017 Put 1.100 0.180 0.180 0.000   0 0.180
FXJT98 27/04/2017 Call 1.150 0.005 0.005 0.000   0 0.005
FXJTA8 27/04/2017 Put 1.150 0.230 0.230 0.000   0 0.230
FXJTB8 27/04/2017 Call 1.200 0.003 0.003 0.000   0 0.003
FXJTC8 27/04/2017 Put 1.200 0.280 0.280 0.000   0 0.280
FXJUO8 27/04/2017 Call 1.250 0.002 0.002 0.000   0 0.002
FXJUP8 27/04/2017 Put 1.250 0.330 0.330 0.000   0 0.330
FXJX38 27/04/2017 Call 1.300 0.001 0.001 0.000   0 0.001
FXJX48 27/04/2017 Put 1.300 0.380 0.380 0.000   0 0.380
FXJY68 25/05/2017 Call 0.010 0.920 0.920 0.000   0 0.920
FXJUM8 25/05/2017 Call 0.450 0.495 0.495 0.000   0 0.495
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJTT8 25/05/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTU8 25/05/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJTV8 25/05/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJTW8 25/05/2017 Call 0.650 0.295 0.295 0.000   0 0.295
FXJTX8 25/05/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJTY8 25/05/2017 Call 0.700 0.245 0.245 0.000   0 0.245
FXJTZ8 25/05/2017 Put 0.700 0.002 0.002 0.000   0 0.002
FXJU18 25/05/2017 Call 0.750 0.195 0.195 0.000   0 0.195
FXJU28 25/05/2017 Put 0.750 0.006 0.006 0.000   0 0.006
FXJU38 25/05/2017 Call 0.800 0.145 0.145 0.000   0 0.145
FXJU48 25/05/2017 Put 0.800 0.010 0.010 0.000   0 0.010
FXJU58 25/05/2017 Call 0.850 0.105 0.105 0.000   0 0.105
FXJU68 25/05/2017 Put 0.850 0.025 0.025 0.000   0 0.025
FXJU78 25/05/2017 Call 0.900 0.070 0.070 0.000   0 0.070
FXJU88 25/05/2017 Put 0.900 0.040 0.040 0.000   0 0.040
FXJU98 25/05/2017 Call 0.950 0.045 0.045 0.000   0 0.045
FXJUA8 25/05/2017 Put 0.950 0.065 0.065 0.000   0 0.065
FXJUB8 25/05/2017 Call 1.000 0.025 0.025 0.000   0 0.025
FXJUC8 25/05/2017 Put 1.000 0.100 0.100 0.000   0 0.100
FXJUD8 25/05/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJUE8 25/05/2017 Put 1.050 0.135 0.135 0.000   0 0.135
FXJUF8 25/05/2017 Call 1.100 0.008 0.008 0.000   0 0.008
FXJUG8 25/05/2017 Put 1.100 0.180 0.180 0.000   0 0.180
FXJUH8 25/05/2017 Call 1.150 0.004 0.004 0.000   0 0.004
FXJUI8 25/05/2017 Put 1.150 0.230 0.230 0.000   0 0.230
FXJUJ8 25/05/2017 Call 1.200 0.002 0.002 0.000   0 0.002
FXJUK8 25/05/2017 Put 1.200 0.275 0.275 0.000   0 0.275
FXJUQ8 25/05/2017 Call 1.250 0.001 0.001 0.000   0 0.001
FXJUR8 25/05/2017 Put 1.250 0.325 0.325 0.000   0 0.325
FXJX58 25/05/2017 Call 1.300 0.001 0.001 0.000   0 0.001
FXJX68 25/05/2017 Put 1.300 0.375 0.375 0.000   0 0.375
FXJMC8 29/06/2017 Call 0.010 0.920 0.920 0.000   0 0.920
FXJGU8 29/06/2017 Call 0.300 0.645 0.645 0.000   0 0.645
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.545 0.545 0.000   0 0.545
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.495 0.495 0.000   0 0.495
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMD8 29/06/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJME8 29/06/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJD48 29/06/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJD58 29/06/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLE8 29/06/2017 Call 0.650 0.295 0.295 0.000   0 0.295
FXJLF8 29/06/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJD68 29/06/2017 Call 0.700 0.245 0.245 0.000   0 0.245
FXJD78 29/06/2017 Put 0.700 0.004 0.004 0.000   0 0.004
FXJLM8 29/06/2017 Call 0.750 0.200 0.200 0.000   0 0.200
FXJLN8 29/06/2017 Put 0.750 0.008 0.008 0.000   0 0.008
FXJDK8 29/06/2017 Call 0.800 0.155 0.155 0.000   0 0.155
FXJDL8 29/06/2017 Put 0.800 0.015 0.015 0.000   0 0.015
FXJLI8 29/06/2017 Call 0.850 0.115 0.115 0.000   0 0.115
FXJLJ8 29/06/2017 Put 0.850 0.030 0.030 0.000   0 0.030
FXJCX8 29/06/2017 Call 0.900 0.080 0.080 0.000   0 0.080
FXJCY8 29/06/2017 Put 0.900 0.050 0.050 0.000   0 0.050
FXJLQ8 29/06/2017 Call 0.950 0.055 0.055 0.000   0 0.055
FXJLR8 29/06/2017 Put 0.950 0.075 0.075 0.000   0 0.075
FXJDM8 29/06/2017 Call 1.000 0.035 0.035 0.000   0 0.035
FXJDN8 29/06/2017 Put 1.000 0.105 0.105 0.000   0 0.105
FXJLK8 29/06/2017 Call 1.050 0.025 0.025 0.000   0 0.025
FXJLL8 29/06/2017 Put 1.050 0.145 0.145 0.000   0 0.145
FXJCV8 29/06/2017 Call 1.100 0.015 0.015 0.000   0 0.015
FXJCW8 29/06/2017 Put 1.100 0.185 0.185 0.000   0 0.185
FXJLO8 29/06/2017 Call 1.150 0.009 0.009 0.000   0 0.009
FXJLP8 29/06/2017 Put 1.150 0.230 0.230 0.000   0 0.230
FXJD28 29/06/2017 Call 1.200 0.005 0.005 0.000   0 0.005
FXJD38 29/06/2017 Put 1.200 0.280 0.280 0.000   0 0.280
FXJLG8 29/06/2017 Call 1.250 0.003 0.003 0.000   0 0.003
FXJLH8 29/06/2017 Put 1.250 0.330 0.330 0.000   0 0.330
FXJCZ8 29/06/2017 Call 1.300 0.002 0.002 0.000   0 0.002
FXJD18 29/06/2017 Put 1.300 0.380 0.380 0.000   0 0.380
FXJMX8 29/06/2017 Call 1.350 0.001 0.001 0.000   0 0.001
FXJMY8 29/06/2017 Put 1.350 0.425 0.425 0.000   0 0.425
FXJN88 29/06/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN98 29/06/2017 Put 1.400 0.475 0.475 0.000   0 0.475
FXJWH8 27/07/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJWI8 27/07/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD8 27/07/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJWE8 27/07/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJWP8 27/07/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJWQ8 27/07/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJW78 27/07/2017 Call 0.650 0.300 0.300 0.000   0 0.300
FXJW88 27/07/2017 Put 0.650 0.003 0.003 0.000   0 0.003
FXJWJ8 27/07/2017 Call 0.700 0.250 0.250 0.000   0 0.250
FXJWK8 27/07/2017 Put 0.700 0.007 0.007 0.000   0 0.007
FXJWF8 27/07/2017 Call 0.750 0.205 0.205 0.000   0 0.205
FXJWG8 27/07/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJWR8 27/07/2017 Call 0.800 0.160 0.160 0.000   0 0.160
FXJWS8 27/07/2017 Put 0.800 0.025 0.025 0.000   0 0.025
FXJW98 27/07/2017 Call 0.850 0.120 0.120 0.000   0 0.120
FXJWA8 27/07/2017 Put 0.850 0.040 0.040 0.000   0 0.040
FXJWL8 27/07/2017 Call 0.900 0.090 0.090 0.000   0 0.090
FXJWM8 27/07/2017 Put 0.900 0.055 0.055 0.000   0 0.055
FXJW38 27/07/2017 Call 0.950 0.065 0.065 0.000   0 0.065
FXJW48 27/07/2017 Put 0.950 0.085 0.085 0.000   0 0.085
FXJWT8 27/07/2017 Call 1.000 0.045 0.045 0.000   0 0.045
FXJWU8 27/07/2017 Put 1.000 0.115 0.115 0.000   0 0.115
FXJWB8 27/07/2017 Call 1.050 0.030 0.030 0.000   0 0.030
FXJWC8 27/07/2017 Put 1.050 0.150 0.150 0.000   0 0.150
FXJWN8 27/07/2017 Call 1.100 0.020 0.020 0.000   0 0.020
FXJWO8 27/07/2017 Put 1.100 0.190 0.190 0.000   0 0.190
FXJW58 27/07/2017 Call 1.150 0.015 0.015 0.000   0 0.015
FXJW68 27/07/2017 Put 1.150 0.235 0.235 0.000   0 0.235
FXJWV8 27/07/2017 Call 1.200 0.010 0.010 0.000   0 0.010
FXJWW8 27/07/2017 Put 1.200 0.280 0.280 0.000   0 0.280
FXJX18 27/07/2017 Call 1.250 0.006 0.006 0.000   0 0.006
FXJX28 27/07/2017 Put 1.250 0.325 0.325 0.000   0 0.325
FXJX78 27/07/2017 Call 1.300 0.004 0.004 0.000   0 0.004
FXJX88 27/07/2017 Put 1.300 0.375 0.375 0.000   0 0.375
FXJXD8 24/08/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJXF8 24/08/2017 Put 0.600 0.004 0.004 0.000   0 0.004
FXJXO8 24/08/2017 Call 0.650 0.300 0.300 0.000   0 0.300
FXJXP8 24/08/2017 Put 0.650 0.008 0.008 0.000   0 0.008
FXJXW8 24/08/2017 Call 0.700 0.250 0.250 0.000   0 0.250
FXJXY8 24/08/2017 Put 0.700 0.015 0.015 0.000   0 0.015
FXJXI8 24/08/2017 Call 0.750 0.205 0.205 0.000   0 0.205
FXJXJ8 24/08/2017 Put 0.750 0.025 0.025 0.000   0 0.025
FXJXG8 24/08/2017 Call 0.800 0.165 0.165 0.000   0 0.165
FXJXH8 24/08/2017 Put 0.800 0.035 0.035 0.000   0 0.035
FXJXQ8 24/08/2017 Call 0.850 0.130 0.130 0.000   0 0.130
FXJXR8 24/08/2017 Put 0.850 0.050 0.050 0.000   0 0.050
FXJXZ8 24/08/2017 Call 0.900 0.100 0.100 0.000   0 0.100
FXJY18 24/08/2017 Put 0.900 0.070 0.070 0.000   0 0.070
FXJXK8 24/08/2017 Call 0.950 0.075 0.075 0.000   0 0.075
FXJXL8 24/08/2017 Put 0.950 0.095 0.095 0.000   0 0.095
FXJXB8 24/08/2017 Call 1.000 0.055 0.055 0.000   0 0.055
FXJXC8 24/08/2017 Put 1.000 0.125 0.125 0.000   0 0.125
FXJXS8 24/08/2017 Call 1.050 0.040 0.040 0.000   0 0.040
FXJXT8 24/08/2017 Put 1.050 0.160 0.160 0.000   0 0.160
FXJY28 24/08/2017 Call 1.100 0.030 0.030 0.000   0 0.030
FXJY38 24/08/2017 Put 1.100 0.200 0.200 0.000   0 0.200
FXJXM8 24/08/2017 Call 1.150 0.020 0.020 0.000   0 0.020
FXJXN8 24/08/2017 Put 1.150 0.245 0.245 0.000   0 0.245
FXJX98 24/08/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJXA8 24/08/2017 Put 1.200 0.290 0.290 0.000   0 0.290
FXJXU8 24/08/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJXV8 24/08/2017 Put 1.250 0.340 0.340 0.000   0 0.340
FXJY48 24/08/2017 Call 1.300 0.008 0.008 0.000   0 0.008
FXJY58 24/08/2017 Put 1.300 0.385 0.385 0.000   0 0.385
FXJS38 28/09/2017 Call 0.010 0.905 0.905 0.000   0 0.905
FXJJ28 28/09/2017 Call 0.400 0.545 0.545 0.000   0 0.545
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.495 0.495 0.000   0 0.495
FXJTP8 28/09/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJIU8 28/09/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJIV8 28/09/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJS68 28/09/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJS78 28/09/2017 Put 0.550 0.003 0.003 0.000   0 0.003
FXJIO8 28/09/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJIP8 28/09/2017 Put 0.600 0.006 0.006 0.000   0 0.006
FXJRI8 28/09/2017 Call 0.650 0.295 0.295 0.000   0 0.295
FXJRJ8 28/09/2017 Put 0.650 0.010 0.010 0.000   0 0.010
FXJIS8 28/09/2017 Call 0.700 0.250 0.250 0.000   0 0.250
FXJIT8 28/09/2017 Put 0.700 0.020 0.020 0.000   0 0.020
FXJR58 28/09/2017 Call 0.750 0.205 0.205 0.000   0 0.205
FXJR68 28/09/2017 Put 0.750 0.030 0.030 0.000   0 0.030
FXJIM8 28/09/2017 Call 0.800 0.165 0.165 0.000   0 0.165
FXJIN8 28/09/2017 Put 0.800 0.040 0.040 0.000   0 0.040
FXJR98 28/09/2017 Call 0.850 0.130 0.130 0.000   0 0.130
FXJRF8 28/09/2017 Put 0.850 0.055 0.055 0.000   0 0.055
FXJIY8 28/09/2017 Call 0.900 0.105 0.105 0.000   0 0.105
FXJIZ8 28/09/2017 Put 0.900 0.080 0.080 0.000   0 0.080
FXJR78 28/09/2017 Call 0.950 0.080 0.080 0.000   0 0.080
FXJR88 28/09/2017 Put 0.950 0.105 0.105 0.000   0 0.105
FXJIK8 28/09/2017 Call 1.000 0.060 0.060 0.000   0 0.060
FXJIL8 28/09/2017 Put 1.000 0.135 0.135 0.000   0 0.135
FXJRG8 28/09/2017 Call 1.050 0.045 0.045 0.000   0 0.045
FXJRH8 28/09/2017 Put 1.050 0.175 0.175 0.000   0 0.175
FXJIW8 28/09/2017 Call 1.100 0.030 0.030 0.000   0 0.030
FXJIX8 28/09/2017 Put 1.100 0.210 0.210 0.000   0 0.210
FXJR38 28/09/2017 Call 1.150 0.020 0.020 0.000   0 0.020
FXJR48 28/09/2017 Put 1.150 0.255 0.255 0.000   0 0.255
FXJII8 28/09/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJIJ8 28/09/2017 Put 1.200 0.300 0.300 0.000   0 0.300
FXJR18 28/09/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJR28 28/09/2017 Put 1.250 0.345 0.345 0.000   0 0.345
FXJIQ8 28/09/2017 Call 1.300 0.007 0.007 0.000   0 0.007
FXJIR8 28/09/2017 Put 1.300 0.390 0.390 0.000   0 0.390
FXJMF8 28/09/2017 Call 1.400 0.004 0.004 0.000   0 0.004
FXJMG8 28/09/2017 Put 1.400 0.485 0.485 0.000   0 0.485
FXJPS8 28/09/2017 Call 1.500 0.002 0.002 0.000   0 0.002
FXJPT8 28/09/2017 Put 1.500 0.585 0.585 0.000   0 0.585
FXJVZ8 21/12/2017 Call 0.010 0.910 0.910 0.000   0 0.910
FXJSE8 21/12/2017 Call 0.400 0.545 0.545 0.000   0 0.545
FXJSF8 21/12/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJLX8 21/12/2017 Call 0.500 0.445 0.445 0.000   0 0.445
FXJLY8 21/12/2017 Put 0.500 0.003 0.003 0.000   0 0.003
FXJV98 21/12/2017 Call 0.550 0.395 0.395 0.000   0 0.395
FXJVA8 21/12/2017 Put 0.550 0.007 0.007 0.000   0 0.007
FXJMA8 21/12/2017 Call 0.600 0.345 0.345 0.000   0 0.345
FXJMB8 21/12/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJV38 21/12/2017 Call 0.650 0.300 0.300 0.000   0 0.300
FXJV48 21/12/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJLZ8 21/12/2017 Call 0.700 0.255 0.255 0.000   0 0.255
FXJM18 21/12/2017 Put 0.700 0.025 0.025 0.000   0 0.025
FXJVB8 21/12/2017 Call 0.750 0.210 0.210 0.000   0 0.210
FXJVC8 21/12/2017 Put 0.750 0.040 0.040 0.000   0 0.040
FXJM88 21/12/2017 Call 0.800 0.175 0.175 0.000   0 0.175
FXJM98 21/12/2017 Put 0.800 0.055 0.055 0.000   0 0.055
FXJV58 21/12/2017 Call 0.850 0.140 0.140 0.000   0 0.140
FXJV68 21/12/2017 Put 0.850 0.070 0.070 0.000   0 0.070
FXJM28 21/12/2017 Call 0.900 0.110 0.110 0.000   0 0.110
FXJM38 21/12/2017 Put 0.900 0.090 0.090 0.000   0 0.090
FXJVD8 21/12/2017 Call 0.950 0.090 0.090 0.000   0 0.090
FXJVE8 21/12/2017 Put 0.950 0.120 0.120 0.000   0 0.120
FXJLU8 21/12/2017 Call 1.000 0.070 0.070 0.000   0 0.070
FXJLW8 21/12/2017 Put 1.000 0.150 0.150 0.000   0 0.150
FXJV78 21/12/2017 Call 1.050 0.055 0.055 0.000   0 0.055
FXJV88 21/12/2017 Put 1.050 0.185 0.185 0.000   0 0.185
FXJM68 21/12/2017 Call 1.100 0.045 0.045 0.000   0 0.045
FXJM78 21/12/2017 Put 1.100 0.225 0.225 0.000   0 0.225
FXJVF8 21/12/2017 Call 1.150 0.035 0.035 0.000   0 0.035
FXJVG8 21/12/2017 Put 1.150 0.265 0.265 0.000   0 0.265
FXJLS8 21/12/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJLT8 21/12/2017 Put 1.200 0.305 0.305 0.000   0 0.305
FXJW18 21/12/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJW28 21/12/2017 Put 1.250 0.350 0.350 0.000   0 0.350
FXJM48 21/12/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJM58 21/12/2017 Put 1.300 0.395 0.395 0.000   0 0.395
FXJMH8 21/12/2017 Call 1.400 0.009 0.009 0.000   0 0.009
FXJMI8 21/12/2017 Put 1.400 0.490 0.490 0.000   0 0.490
FXJPU8 21/12/2017 Call 1.500 0.005 0.005 0.000   0 0.005
FXJPV8 21/12/2017 Put 1.500 0.585 0.585 0.000   0 0.585
FXJSG8 28/03/2018 Call 0.400 0.545 0.545 0.000   0 0.545
FXJSH8 28/03/2018 Put 0.400 0.001 0.001 0.000   0 0.001
FXJS48 28/03/2018 Call 0.500 0.445 0.445 0.000   0 0.445
FXJS58 28/03/2018 Put 0.500 0.005 0.005 0.000   0 0.005
FXJRK8 28/03/2018 Call 0.600 0.350 0.350 0.000   0 0.350
FXJRL8 28/03/2018 Put 0.600 0.015 0.015 0.000   0 0.015
FXJRS8 28/03/2018 Call 0.700 0.265 0.265 0.000   0 0.265
FXJRT8 28/03/2018 Put 0.700 0.035 0.035 0.000   0 0.035
FXJRM8 28/03/2018 Call 0.800 0.185 0.185 0.000   0 0.185
FXJRN8 28/03/2018 Put 0.800 0.065 0.065 0.000   0 0.065
FXJS18 28/03/2018 Call 0.900 0.125 0.125 0.000   0 0.125
FXJS28 28/03/2018 Put 0.900 0.110 0.110 0.000   0 0.110
FXJRU8 28/03/2018 Call 1.000 0.080 0.080 0.000   0 0.080
FXJRV8 28/03/2018 Put 1.000 0.165 0.165 0.000   0 0.165
FXJRY8 28/03/2018 Call 1.100 0.050 0.050 0.000   0 0.050
FXJRZ8 28/03/2018 Put 1.100 0.240 0.240 0.000   0 0.240
FXJRW8 28/03/2018 Call 1.200 0.030 0.030 0.000   0 0.030
FXJRX8 28/03/2018 Put 1.200 0.325 0.325 0.000   0 0.325
FXJRQ8 28/03/2018 Call 1.300 0.020 0.020 0.000   0 0.020
FXJRR8 28/03/2018 Put 1.300 0.410 0.410 0.000   0 0.410
FXJRO8 28/03/2018 Call 1.400 0.015 0.015 0.000   0 0.015
FXJRP8 28/03/2018 Put 1.400 0.500 0.500 0.000   0 0.500
FXJWY8 28/06/2018 Call 0.400 0.545 0.545 0.000   0 0.545
FXJWZ8 28/06/2018 Put 0.400 0.002 0.002 0.000   0 0.002
FXJVP8 28/06/2018 Call 0.500 0.445 0.445 0.000   0 0.445
FXJVQ8 28/06/2018 Put 0.500 0.008 0.008 0.000   0 0.008
FXJVJ8 28/06/2018 Call 0.600 0.350 0.350 0.000   0 0.350
FXJVK8 28/06/2018 Put 0.600 0.020 0.020 0.000   0 0.020
FXJVR8 28/06/2018 Call 0.700 0.265 0.265 0.000   0 0.265
FXJVS8 28/06/2018 Put 0.700 0.045 0.045 0.000   0 0.045
FXJVH8 28/06/2018 Call 0.800 0.190 0.190 0.000   0 0.190
FXJVI8 28/06/2018 Put 0.800 0.075 0.075 0.000   0 0.075
FXJVT8 28/06/2018 Call 0.900 0.135 0.135 0.000   0 0.135
FXJVU8 28/06/2018 Put 0.900 0.120 0.120 0.000   0 0.120
FXJVL8 28/06/2018 Call 1.000 0.090 0.090 0.000   0 0.090
FXJVM8 28/06/2018 Put 1.000 0.175 0.175 0.000   0 0.175
FXJVV8 28/06/2018 Call 1.100 0.060 0.060 0.000   0 0.060
FXJVW8 28/06/2018 Put 1.100 0.245 0.245 0.000   0 0.245
FXJVN8 28/06/2018 Call 1.200 0.040 0.040 0.000   0 0.040
FXJVO8 28/06/2018 Put 1.200 0.325 0.325 0.000   0 0.325
FXJVX8 28/06/2018 Call 1.300 0.025 0.025 0.000   0 0.025
FXJVY8 28/06/2018 Put 1.300 0.405 0.405 0.000   0 0.405

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.