Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.840 0.000 0.840 0.850 0.845 0.860 0.827 9,358,252 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJGL7 24/09/2015 Call 0.010 0.830 0.830 0.000   0 0.830
FXJL19 24/09/2015 Call 0.200 0.640 0.640 0.000   0 0.640
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.540 0.540 0.000   0 0.540
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.445 0.445 0.000   0 0.445
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.395 0.395 0.000   0 0.395
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.345 0.345 0.000   0 0.345
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.295 0.295 0.000   0 0.295
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.245 0.245 0.000   0 0.245
FXJKV9 24/09/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFK7 24/09/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJFL7 24/09/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLB9 24/09/2015 Call 0.700 0.145 0.145 0.000   0 0.145
FXJLC9 24/09/2015 Put 0.700 0.000 0.000 0.000   1,060 0.000
FXJF97 24/09/2015 Call 0.750 0.100 0.100 0.000   0 0.100
FXJFF7 24/09/2015 Put 0.750 0.003 0.003 0.000   0 0.003
FXJKW9 24/09/2015 Call 0.800 0.060 0.060 0.000   150 0.060
FXJKX9 24/09/2015 Put 0.800 0.015 0.015 0.000   12,500 0.015
FXJFM7 24/09/2015 Call 0.850 0.030 0.030 0.000   5,000 0.030
FXJFN7 24/09/2015 Put 0.850 0.035 0.035 0.000   11,100 0.035
FXJL39 24/09/2015 Call 0.900 0.010 0.010 0.000   12,100 0.010
FXJL49 24/09/2015 Put 0.900 0.070 0.070 0.000   1,270 0.070
FXJFI7 24/09/2015 Call 0.950 0.004 0.004 0.000   2,540 0.004
FXJFJ7 24/09/2015 Put 0.950 0.110 0.110 0.000   0 0.110
FXJLE9 24/09/2015 Call 1.000 0.001 0.001 0.000   3,333 0.001
FXJLF9 24/09/2015 Put 1.000 0.160 0.160 0.000   600 0.160
FXJFQ7 24/09/2015 Call 1.050 0.000 0.000 0.000   5,000 0.000
FXJFR7 24/09/2015 Put 1.050 0.210 0.210 0.000   300 0.210
FXJPQ9 24/09/2015 Call 1.100 0.000 0.000 0.000   250 0.000
FXJPR9 24/09/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJFG7 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJFH7 24/09/2015 Put 1.150 0.310 0.310 0.000   0 0.310
FXJTT9 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTU9 24/09/2015 Put 1.200 0.360 0.360 0.000   0 0.360
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLF7 24/09/2015 Put 1.250 0.410 0.410 0.000   0 0.410
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.460 0.460 0.000   0 0.460
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.510 0.510 0.000   0 0.510
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.560 0.560 0.000   0 0.560
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.610 0.610 0.000   0 0.610
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.660 0.660 0.000   0 0.660
FXJWM7 29/10/2015 Call 0.010 0.835 0.835 0.000   0 0.835
FXJVJ7 29/10/2015 Call 0.450 0.390 0.390 0.000   0 0.390
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.345 0.345 0.000   0 0.345
FXJUA7 29/10/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU17 29/10/2015 Call 0.550 0.295 0.295 0.000   0 0.295
FXJU27 29/10/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTW7 29/10/2015 Call 0.600 0.245 0.245 0.000   0 0.245
FXJTX7 29/10/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJSW7 29/10/2015 Call 0.650 0.195 0.195 0.000   0 0.195
FXJSX7 29/10/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJRS7 29/10/2015 Call 0.700 0.150 0.150 0.000   0 0.150
FXJRT7 29/10/2015 Put 0.700 0.004 0.004 0.000   0 0.004
FXJS37 29/10/2015 Call 0.750 0.110 0.110 0.000   0 0.110
FXJS47 29/10/2015 Put 0.750 0.010 0.010 0.000   0 0.010
FXJRY7 29/10/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJRZ7 29/10/2015 Put 0.800 0.025 0.025 0.000   0 0.025
FXJRG7 29/10/2015 Call 0.850 0.045 0.045 0.000   1,500 0.045
FXJRH7 29/10/2015 Put 0.850 0.050 0.050 0.000   100 0.050
FXJRO7 29/10/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJRP7 29/10/2015 Put 0.900 0.080 0.080 0.000   0 0.080
FXJS77 29/10/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJS87 29/10/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJRU7 29/10/2015 Call 1.000 0.008 0.008 0.000   0 0.008
FXJRV7 29/10/2015 Put 1.000 0.160 0.160 0.000   0 0.160
FXJRI7 29/10/2015 Call 1.050 0.004 0.004 0.000   0 0.004
FXJRJ7 29/10/2015 Put 1.050 0.210 0.210 0.000   0 0.210
FXJRM7 29/10/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJRN7 29/10/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJS97 29/10/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJSA7 29/10/2015 Put 1.150 0.310 0.310 0.000   0 0.310
FXJRW7 29/10/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJRX7 29/10/2015 Put 1.200 0.360 0.360 0.000   0 0.360
FXJRK7 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJRL7 29/10/2015 Put 1.250 0.410 0.410 0.000   0 0.410
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.460 0.460 0.000   0 0.460
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.510 0.510 0.000   0 0.510
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.560 0.560 0.000   0 0.560
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.610 0.610 0.000   0 0.610
FXJXP7 26/11/2015 Call 0.010 0.835 0.835 0.000   0 0.835
FXJVL7 26/11/2015 Call 0.450 0.395 0.395 0.000   0 0.395
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.345 0.345 0.000   0 0.345
FXJUC7 26/11/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU37 26/11/2015 Call 0.550 0.295 0.295 0.000   0 0.295
FXJU47 26/11/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTY7 26/11/2015 Call 0.600 0.245 0.245 0.000   0 0.245
FXJTZ7 26/11/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJSY7 26/11/2015 Call 0.650 0.200 0.200 0.000   0 0.200
FXJSZ7 26/11/2015 Put 0.650 0.003 0.003 0.000   0 0.003
FXJT17 26/11/2015 Call 0.700 0.155 0.155 0.000   0 0.155
FXJT27 26/11/2015 Put 0.700 0.009 0.009 0.000   0 0.009
FXJT37 26/11/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJT47 26/11/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJT57 26/11/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJT67 26/11/2015 Put 0.800 0.035 0.035 0.000   0 0.035
FXJT77 26/11/2015 Call 0.850 0.050 0.050 0.000   0 0.050
FXJT87 26/11/2015 Put 0.850 0.055 0.055 0.000   1,000 0.055
FXJT97 26/11/2015 Call 0.900 0.035 0.035 0.000   400 0.035
FXJTA7 26/11/2015 Put 0.900 0.085 0.085 0.000   0 0.085
FXJTB7 26/11/2015 Call 0.950 0.020 0.020 0.000   0 0.020
FXJTC7 26/11/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJTD7 26/11/2015 Call 1.000 0.010 0.010 0.000   0 0.010
FXJTE7 26/11/2015 Put 1.000 0.165 0.165 0.000   0 0.165
FXJTF7 26/11/2015 Call 1.050 0.007 0.007 0.000   0 0.007
FXJTG7 26/11/2015 Put 1.050 0.210 0.210 0.000   0 0.210
FXJTH7 26/11/2015 Call 1.100 0.004 0.004 0.000   0 0.004
FXJTI7 26/11/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJTJ7 26/11/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJTK7 26/11/2015 Put 1.150 0.310 0.310 0.000   0 0.310
FXJTL7 26/11/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTM7 26/11/2015 Put 1.200 0.360 0.360 0.000   0 0.360
FXJTN7 26/11/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTO7 26/11/2015 Put 1.250 0.410 0.410 0.000   0 0.410
FXJTP7 26/11/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTQ7 26/11/2015 Put 1.300 0.460 0.460 0.000   0 0.460
FXJTR7 26/11/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJTS7 26/11/2015 Put 1.350 0.510 0.510 0.000   0 0.510
FXJTU7 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJTV7 26/11/2015 Put 1.400 0.560 0.560 0.000   0 0.560
FXJL37 17/12/2015 Call 0.010 0.835 0.835 0.000   0 0.835
FXJGU7 17/12/2015 Call 0.300 0.540 0.540 0.000   0 0.540
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.445 0.445 0.000   0 0.445
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.395 0.395 0.000   0 0.395
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.345 0.345 0.000   0 0.345
FXJBP7 17/12/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKG7 17/12/2015 Call 0.550 0.295 0.295 0.000   0 0.295
FXJKH7 17/12/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJB47 17/12/2015 Call 0.600 0.250 0.250 0.000   0 0.250
FXJB57 17/12/2015 Put 0.600 0.002 0.002 0.000   7,000 0.002
FXJK47 17/12/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJK57 17/12/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJBJ7 17/12/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJBK7 17/12/2015 Put 0.700 0.015 0.015 0.000   2,000 0.015
FXJKE7 17/12/2015 Call 0.750 0.125 0.125 0.000   0 0.125
FXJKF7 17/12/2015 Put 0.750 0.025 0.025 0.000   0 0.025
FXJB27 17/12/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJB37 17/12/2015 Put 0.800 0.040 0.040 0.000   1,200 0.040
FXJK87 17/12/2015 Call 0.850 0.065 0.065 0.000   0 0.065
FXJK97 17/12/2015 Put 0.850 0.065 0.065 0.000   6,000 0.065
FXJBH7 17/12/2015 Call 0.900 0.045 0.045 0.000   300 0.045
FXJBI7 17/12/2015 Put 0.900 0.095 0.095 0.000   100 0.095
FXJKI7 17/12/2015 Call 0.950 0.030 0.030 0.000   45,496 0.030
FXJKJ7 17/12/2015 Put 0.950 0.125 0.125 0.000   1,000 0.125
FXJB67 17/12/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJB77 17/12/2015 Put 1.000 0.165 0.165 0.000   3,000 0.165
FXJKA7 17/12/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJKB7 17/12/2015 Put 1.050 0.210 0.210 0.000   0 0.210
FXJBF7 17/12/2015 Call 1.100 0.007 0.007 0.000   100 0.007
FXJBG7 17/12/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJKC7 17/12/2015 Call 1.150 0.004 0.004 0.000   0 0.004
FXJKD7 17/12/2015 Put 1.150 0.310 0.310 0.000   0 0.310
FXJB87 17/12/2015 Call 1.200 0.003 0.003 0.000   300 0.003
FXJB97 17/12/2015 Put 1.200 0.360 0.360 0.000   0 0.360
FXJLG7 17/12/2015 Call 1.250 0.002 0.002 0.000   0 0.002
FXJLH7 17/12/2015 Put 1.250 0.410 0.410 0.000   0 0.410
FXJBL7 17/12/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJBM7 17/12/2015 Put 1.300 0.460 0.460 0.000   0 0.460
FXJPO7 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPP7 17/12/2015 Put 1.350 0.510 0.510 0.000   0 0.510
FXJR97 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJRF7 17/12/2015 Put 1.400 0.560 0.560 0.000   0 0.560
FXJSS7 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJST7 17/12/2015 Put 1.450 0.610 0.610 0.000   0 0.610
FXJWR7 28/01/2016 Call 0.450 0.395 0.395 0.000   0 0.395
FXJWS7 28/01/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJVZ7 28/01/2016 Call 0.500 0.345 0.345 0.000   0 0.345
FXJW17 28/01/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJVV7 28/01/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJVW7 28/01/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJWA7 28/01/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJWB7 28/01/2016 Put 0.600 0.002 0.002 0.000   0 0.002
FXJWI7 28/01/2016 Call 0.650 0.210 0.210 0.000   0 0.210
FXJWJ7 28/01/2016 Put 0.650 0.005 0.005 0.000   0 0.005
FXJW27 28/01/2016 Call 0.700 0.165 0.165 0.000   0 0.165
FXJW37 28/01/2016 Put 0.700 0.010 0.010 0.000   0 0.010
FXJVX7 28/01/2016 Call 0.750 0.130 0.130 0.000   0 0.130
FXJVY7 28/01/2016 Put 0.750 0.025 0.025 0.000   0 0.025
FXJWC7 28/01/2016 Call 0.800 0.095 0.095 0.000   0 0.095
FXJWD7 28/01/2016 Put 0.800 0.040 0.040 0.000   0 0.040
FXJWK7 28/01/2016 Call 0.850 0.070 0.070 0.000   0 0.070
FXJWL7 28/01/2016 Put 0.850 0.065 0.065 0.000   0 0.065
FXJW67 28/01/2016 Call 0.900 0.050 0.050 0.000   0 0.050
FXJW77 28/01/2016 Put 0.900 0.095 0.095 0.000   0 0.095
FXJVR7 28/01/2016 Call 0.950 0.035 0.035 0.000   0 0.035
FXJVS7 28/01/2016 Put 0.950 0.130 0.130 0.000   0 0.130
FXJW87 28/01/2016 Call 1.000 0.025 0.025 0.000   0 0.025
FXJW97 28/01/2016 Put 1.000 0.170 0.170 0.000   0 0.170
FXJWG7 28/01/2016 Call 1.050 0.015 0.015 0.000   0 0.015
FXJWH7 28/01/2016 Put 1.050 0.210 0.210 0.000   0 0.210
FXJW47 28/01/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJW57 28/01/2016 Put 1.100 0.260 0.260 0.000   0 0.260
FXJVT7 28/01/2016 Call 1.150 0.007 0.007 0.000   0 0.007
FXJVU7 28/01/2016 Put 1.150 0.310 0.310 0.000   0 0.310
FXJWE7 28/01/2016 Call 1.200 0.004 0.004 0.000   0 0.004
FXJWF7 28/01/2016 Put 1.200 0.360 0.360 0.000   0 0.360
FXJWN7 28/01/2016 Call 1.250 0.003 0.003 0.000   0 0.003
FXJWO7 28/01/2016 Put 1.250 0.410 0.410 0.000   0 0.410
FXJWV7 25/02/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJWW7 25/02/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJX47 25/02/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJX57 25/02/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJXN7 25/02/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJXO7 25/02/2016 Put 0.600 0.004 0.004 0.000   0 0.004
FXJXF7 25/02/2016 Call 0.650 0.210 0.210 0.000   0 0.210
FXJXG7 25/02/2016 Put 0.650 0.009 0.009 0.000   0 0.009
FXJWT7 25/02/2016 Call 0.700 0.170 0.170 0.000   0 0.170
FXJWU7 25/02/2016 Put 0.700 0.020 0.020 0.000   0 0.020
FXJX27 25/02/2016 Call 0.750 0.135 0.135 0.000   0 0.135
FXJX37 25/02/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJXH7 25/02/2016 Call 0.800 0.100 0.100 0.000   0 0.100
FXJXI7 25/02/2016 Put 0.800 0.050 0.050 0.000   0 0.050
FXJXC7 25/02/2016 Call 0.850 0.075 0.075 0.000   0 0.075
FXJXD7 25/02/2016 Put 0.850 0.075 0.075 0.000   0 0.075
FXJWX7 25/02/2016 Call 0.900 0.055 0.055 0.000   0 0.055
FXJWY7 25/02/2016 Put 0.900 0.105 0.105 0.000   0 0.105
FXJX67 25/02/2016 Call 0.950 0.035 0.035 0.000   0 0.035
FXJX77 25/02/2016 Put 0.950 0.140 0.140 0.000   0 0.140
FXJXL7 25/02/2016 Call 1.000 0.025 0.025 0.000   0 0.025
FXJXM7 25/02/2016 Put 1.000 0.180 0.180 0.000   0 0.180
FXJXA7 25/02/2016 Call 1.050 0.020 0.020 0.000   0 0.020
FXJXB7 25/02/2016 Put 1.050 0.220 0.220 0.000   0 0.220
FXJWZ7 25/02/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJX17 25/02/2016 Put 1.100 0.265 0.265 0.000   0 0.265
FXJX87 25/02/2016 Call 1.150 0.008 0.008 0.000   0 0.008
FXJX97 25/02/2016 Put 1.150 0.315 0.315 0.000   0 0.315
FXJXJ7 25/02/2016 Call 1.200 0.005 0.005 0.000   0 0.005
FXJXK7 25/02/2016 Put 1.200 0.360 0.360 0.000   0 0.360
FXJQV7 23/03/2016 Call 0.010 0.820 0.820 0.000   0 0.820
FXJGW7 23/03/2016 Call 0.300 0.545 0.545 0.000   0 0.545
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.445 0.445 0.000   0 0.445
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVN7 23/03/2016 Call 0.450 0.395 0.395 0.000   0 0.395
FXJVO7 23/03/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJFZ7 23/03/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJU57 23/03/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJU67 23/03/2016 Put 0.550 0.003 0.003 0.000   0 0.003
FXJG17 23/03/2016 Call 0.600 0.255 0.255 0.000   0 0.255
FXJG27 23/03/2016 Put 0.600 0.006 0.006 0.000   0 0.006
FXJQ37 23/03/2016 Call 0.650 0.210 0.210 0.000   0 0.210
FXJQ47 23/03/2016 Put 0.650 0.015 0.015 0.000   0 0.015
FXJFW7 23/03/2016 Call 0.700 0.170 0.170 0.000   0 0.170
FXJFX7 23/03/2016 Put 0.700 0.025 0.025 0.000   0 0.025
FXJQ97 23/03/2016 Call 0.750 0.135 0.135 0.000   0 0.135
FXJQA7 23/03/2016 Put 0.750 0.040 0.040 0.000   0 0.040
FXJG37 23/03/2016 Call 0.800 0.105 0.105 0.000   0 0.105
FXJG47 23/03/2016 Put 0.800 0.060 0.060 0.000   0 0.060
FXJQ17 23/03/2016 Call 0.850 0.080 0.080 0.000   0 0.080
FXJQ27 23/03/2016 Put 0.850 0.085 0.085 0.000   0 0.085
FXJFU7 23/03/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJFV7 23/03/2016 Put 0.900 0.120 0.120 0.000   0 0.120
FXJQ77 23/03/2016 Call 0.950 0.045 0.045 0.000   0 0.045
FXJQ87 23/03/2016 Put 0.950 0.155 0.155 0.000   0 0.155
FXJG97 23/03/2016 Call 1.000 0.030 0.030 0.000   300 0.030
FXJGK7 23/03/2016 Put 1.000 0.190 0.190 0.000   0 0.190
FXJQB7 23/03/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJQC7 23/03/2016 Put 1.050 0.235 0.235 0.000   0 0.235
FXJFS7 23/03/2016 Call 1.100 0.015 0.015 0.000   0 0.015
FXJFT7 23/03/2016 Put 1.100 0.275 0.275 0.000   0 0.275
FXJQ57 23/03/2016 Call 1.150 0.010 0.010 0.000   0 0.010
FXJQ67 23/03/2016 Put 1.150 0.325 0.325 0.000   0 0.325
FXJG77 23/03/2016 Call 1.200 0.008 0.008 0.000   0 0.008
FXJG87 23/03/2016 Put 1.200 0.370 0.370 0.000   0 0.370
FXJPY7 23/03/2016 Call 1.250 0.006 0.006 0.000   0 0.006
FXJPZ7 23/03/2016 Put 1.250 0.420 0.420 0.000   0 0.420
FXJL67 23/03/2016 Call 1.300 0.004 0.004 0.000   0 0.004
FXJL77 23/03/2016 Put 1.300 0.465 0.465 0.000   0 0.465
FXJQY7 23/03/2016 Call 1.350 0.003 0.003 0.000   0 0.003
FXJQZ7 23/03/2016 Put 1.350 0.515 0.515 0.000   0 0.515
FXJMR7 23/03/2016 Call 1.400 0.002 0.002 0.000   0 0.002
FXJMS7 23/03/2016 Put 1.400 0.565 0.565 0.000   0 0.565
FXJSU7 23/03/2016 Call 1.450 0.001 0.001 0.000   0 0.001
FXJSV7 23/03/2016 Put 1.450 0.615 0.615 0.000   0 0.615
FXJVA7 23/06/2016 Call 0.010 0.825 0.825 0.000   300 0.825
FXJKS7 23/06/2016 Call 0.400 0.445 0.445 0.000   60 0.445
FXJKT7 23/06/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVP7 23/06/2016 Call 0.450 0.395 0.395 0.000   0 0.395
FXJVQ7 23/06/2016 Put 0.450 0.001 0.001 0.000   0 0.001
FXJKM7 23/06/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJKN7 23/06/2016 Put 0.500 0.003 0.003 0.000   0 0.003
FXJUN7 23/06/2016 Call 0.550 0.300 0.300 0.000   0 0.300
FXJUO7 23/06/2016 Put 0.550 0.006 0.006 0.000   0 0.006
FXJKY7 23/06/2016 Call 0.600 0.260 0.260 0.000   0 0.260
FXJKZ7 23/06/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJUH7 23/06/2016 Call 0.650 0.220 0.220 0.000   0 0.220
FXJUI7 23/06/2016 Put 0.650 0.020 0.020 0.000   0 0.020
FXJKO7 23/06/2016 Call 0.700 0.180 0.180 0.000   0 0.180
FXJKP7 23/06/2016 Put 0.700 0.035 0.035 0.000   200 0.035
FXJUP7 23/06/2016 Call 0.750 0.150 0.150 0.000   0 0.150
FXJUQ7 23/06/2016 Put 0.750 0.055 0.055 0.000   0 0.055
FXJL17 23/06/2016 Call 0.800 0.120 0.120 0.000   0 0.120
FXJL27 23/06/2016 Put 0.800 0.075 0.075 0.000   0 0.075
FXJUF7 23/06/2016 Call 0.850 0.095 0.095 0.000   0 0.095
FXJUG7 23/06/2016 Put 0.850 0.105 0.105 0.000   500 0.105
FXJKK7 23/06/2016 Call 0.900 0.075 0.075 0.000   0 0.075
FXJKL7 23/06/2016 Put 0.900 0.135 0.135 0.000   0 0.135
FXJUL7 23/06/2016 Call 0.950 0.055 0.055 0.000   0 0.055
FXJUM7 23/06/2016 Put 0.950 0.170 0.170 0.000   0 0.170
FXJKW7 23/06/2016 Call 1.000 0.045 0.045 0.000   0 0.045
FXJKX7 23/06/2016 Put 1.000 0.205 0.205 0.000   0 0.205
FXJUD7 23/06/2016 Call 1.050 0.035 0.035 0.000   0 0.035
FXJUE7 23/06/2016 Put 1.050 0.245 0.245 0.000   0 0.245
FXJKQ7 23/06/2016 Call 1.100 0.025 0.025 0.000   0 0.025
FXJKR7 23/06/2016 Put 1.100 0.290 0.290 0.000   0 0.290
FXJUJ7 23/06/2016 Call 1.150 0.020 0.020 0.000   0 0.020
FXJUK7 23/06/2016 Put 1.150 0.330 0.330 0.000   0 0.330
FXJKU7 23/06/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJKV7 23/06/2016 Put 1.200 0.375 0.375 0.000   0 0.375
FXJWP7 23/06/2016 Call 1.250 0.010 0.010 0.000   0 0.010
FXJWQ7 23/06/2016 Put 1.250 0.420 0.420 0.000   0 0.420
FXJL87 23/06/2016 Call 1.300 0.008 0.008 0.000   0 0.008
FXJL97 23/06/2016 Put 1.300 0.470 0.470 0.000   0 0.470
FXJMT7 23/06/2016 Call 1.400 0.005 0.005 0.000   0 0.005
FXJMU7 23/06/2016 Put 1.400 0.565 0.565 0.000   0 0.565
FXJSC7 23/06/2016 Call 1.500 0.003 0.003 0.000   0 0.003
FXJSD7 23/06/2016 Put 1.500 0.665 0.665 0.000   0 0.665
FXJVB7 29/09/2016 Call 0.400 0.445 0.445 0.000   0 0.445
FXJVC7 29/09/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJQF7 29/09/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJQG7 29/09/2016 Put 0.500 0.007 0.007 0.000   0 0.007
FXJQR7 29/09/2016 Call 0.600 0.260 0.260 0.000   0 0.260
FXJQS7 29/09/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJQL7 29/09/2016 Call 0.700 0.185 0.185 0.000   0 0.185
FXJQM7 29/09/2016 Put 0.700 0.050 0.050 0.000   0 0.050
FXJQT7 29/09/2016 Call 0.800 0.125 0.125 0.000   0 0.125
FXJQU7 29/09/2016 Put 0.800 0.095 0.095 0.000   0 0.095
FXJQD7 29/09/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJQE7 29/09/2016 Put 0.900 0.150 0.150 0.000   0 0.150
FXJQP7 29/09/2016 Call 1.000 0.055 0.055 0.000   0 0.055
FXJQQ7 29/09/2016 Put 1.000 0.220 0.220 0.000   0 0.220
FXJQJ7 29/09/2016 Call 1.100 0.035 0.035 0.000   0 0.035
FXJQK7 29/09/2016 Put 1.100 0.300 0.300 0.000   0 0.300
FXJQN7 29/09/2016 Call 1.200 0.020 0.020 0.000   0 0.020
FXJQO7 29/09/2016 Put 1.200 0.385 0.385 0.000   0 0.385
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.015
FXJQI7 29/09/2016 Put 1.300 0.480 0.480 0.000   0 0.480
FXJQW7 29/09/2016 Call 1.400 0.009 0.009 0.000   0 0.009
FXJQX7 29/09/2016 Put 1.400 0.575 0.575 0.000   0 0.575
FXJSE7 29/09/2016 Call 1.500 0.006 0.006 0.000   0 0.006
FXJSF7 29/09/2016 Put 1.500 0.670 0.670 0.000   0 0.670
FXJVD7 22/12/2016 Call 0.400 0.445 0.445 0.000   0 0.445
FXJVE7 22/12/2016 Put 0.400 0.004 0.004 0.000   0 0.004
FXJUR7 22/12/2016 Call 0.500 0.350 0.350 0.000   0 0.350
FXJUS7 22/12/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJV47 22/12/2016 Call 0.600 0.265 0.265 0.000   0 0.265
FXJV57 22/12/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJUV7 22/12/2016 Call 0.700 0.195 0.195 0.000   0 0.195
FXJUW7 22/12/2016 Put 0.700 0.065 0.065 0.000   0 0.065
FXJV67 22/12/2016 Call 0.800 0.135 0.135 0.000   0 0.135
FXJV77 22/12/2016 Put 0.800 0.110 0.110 0.000   0 0.110
FXJUT7 22/12/2016 Call 0.900 0.095 0.095 0.000   0 0.095
FXJUU7 22/12/2016 Put 0.900 0.165 0.165 0.000   0 0.165
FXJV87 22/12/2016 Call 1.000 0.065 0.065 0.000   0 0.065
FXJV97 22/12/2016 Put 1.000 0.235 0.235 0.000   0 0.235
FXJUX7 22/12/2016 Call 1.100 0.045 0.045 0.000   0 0.045
FXJUY7 22/12/2016 Put 1.100 0.310 0.310 0.000   0 0.310
FXJV27 22/12/2016 Call 1.200 0.030 0.030 0.000   0 0.030
FXJV37 22/12/2016 Put 1.200 0.395 0.395 0.000   0 0.395
FXJUZ7 22/12/2016 Call 1.300 0.020 0.020 0.000   0 0.020
FXJV17 22/12/2016 Put 1.300 0.480 0.480 0.000   0 0.480

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.