Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 1.040 0.000 1.040 1.055 1.035 1.065 1.030 10,856,381 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJMG7 23/04/2015 Call 0.010 1.030 1.030 0.000   0 1.030
FXJJ27 23/04/2015 Call 0.400 0.640 0.640 0.000   0 0.640
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.590 0.590 0.000   0 0.590
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.540 0.540 0.000   0 0.540
FXJI27 23/04/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI37 23/04/2015 Call 0.550 0.490 0.490 0.000   0 0.490
FXJI47 23/04/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJI57 23/04/2015 Call 0.600 0.440 0.440 0.000   0 0.440
FXJI67 23/04/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI77 23/04/2015 Call 0.650 0.390 0.390 0.000   0 0.390
FXJI87 23/04/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJI97 23/04/2015 Call 0.700 0.340 0.340 0.000   0 0.340
FXJIF7 23/04/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJIG7 23/04/2015 Call 0.750 0.290 0.290 0.000   0 0.290
FXJIH7 23/04/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJII7 23/04/2015 Call 0.800 0.240 0.240 0.000   0 0.240
FXJIJ7 23/04/2015 Put 0.800 0.000 0.000 0.000   12,500 0.000
FXJIK7 23/04/2015 Call 0.850 0.190 0.190 0.000   0 0.190
FXJIL7 23/04/2015 Put 0.850 0.000 0.000 0.000   1,350 0.000
FXJIM7 23/04/2015 Call 0.900 0.140 0.140 0.000   2,250 0.140
FXJIN7 23/04/2015 Put 0.900 0.000 0.000 0.000   4,791 0.000
FXJIO7 23/04/2015 Call 0.950 0.090 0.090 0.000   2,325 0.090
FXJIP7 23/04/2015 Put 0.950 0.000 0.000 0.000   5,000 0.000
FXJIQ7 23/04/2015 Call 1.000 0.045 0.045 0.000   6,300 0.045
FXJIR7 23/04/2015 Put 1.000 0.005 0.005 0.000   0 0.005
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJIT7 23/04/2015 Put 1.050 0.025 0.025 0.000   0 0.025
FXJIU7 23/04/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJIV7 23/04/2015 Put 1.100 0.060 0.060 0.000   0 0.060
FXJIW7 23/04/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIX7 23/04/2015 Put 1.150 0.110 0.110 0.000   0 0.110
FXJIZ7 23/04/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJJ17 23/04/2015 Put 1.200 0.160 0.160 0.000   0 0.160
FXJLA7 23/04/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLB7 23/04/2015 Put 1.250 0.210 0.210 0.000   0 0.210
FXJML7 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMM7 23/04/2015 Put 1.300 0.260 0.260 0.000   0 0.260
FXJP27 23/04/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP37 23/04/2015 Put 1.350 0.310 0.310 0.000   0 0.310
FXJR17 23/04/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR27 23/04/2015 Put 1.400 0.360 0.360 0.000   0 0.360
FXJP17 28/05/2015 Call 0.010 1.035 1.035 0.000   0 1.035
FXJJE7 28/05/2015 Call 0.400 0.640 0.640 0.000   0 0.640
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.590 0.590 0.000   0 0.590
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.540 0.540 0.000   0 0.540
FXJJV7 28/05/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJ67 28/05/2015 Call 0.550 0.490 0.490 0.000   0 0.490
FXJJ77 28/05/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJA7 28/05/2015 Call 0.600 0.440 0.440 0.000   0 0.440
FXJJB7 28/05/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJI7 28/05/2015 Call 0.650 0.390 0.390 0.000   0 0.390
FXJJJ7 28/05/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJJS7 28/05/2015 Call 0.700 0.340 0.340 0.000   0 0.340
FXJJT7 28/05/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJJ87 28/05/2015 Call 0.750 0.290 0.290 0.000   0 0.290
FXJJ97 28/05/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJJG7 28/05/2015 Call 0.800 0.240 0.240 0.000   0 0.240
FXJJH7 28/05/2015 Put 0.800 0.000 0.000 0.000   0 0.000
FXJJK7 28/05/2015 Call 0.850 0.195 0.195 0.000   0 0.195
FXJJL7 28/05/2015 Put 0.850 0.001 0.001 0.000   0 0.001
FXJJQ7 28/05/2015 Call 0.900 0.145 0.145 0.000   2,000 0.145
FXJJR7 28/05/2015 Put 0.900 0.005 0.005 0.000   200 0.005
FXJJ47 28/05/2015 Call 0.950 0.100 0.100 0.000   800 0.100
FXJJ57 28/05/2015 Put 0.950 0.010 0.010 0.000   6,500 0.010
FXJJC7 28/05/2015 Call 1.000 0.065 0.065 0.070 150 1,260 0.065
FXJJD7 28/05/2015 Put 1.000 0.025 0.025 0.000   600 0.025
FXJJO7 28/05/2015 Call 1.050 0.035 0.035 0.040 250 10,050 0.035
FXJJP7 28/05/2015 Put 1.050 0.050 0.050 0.040 600 600 0.050
FXJJW7 28/05/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJJX7 28/05/2015 Put 1.100 0.080 0.080 0.000   0 0.080
FXJK27 28/05/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJK37 28/05/2015 Put 1.150 0.120 0.120 0.000   0 0.120
FXJL47 28/05/2015 Call 1.200 0.006 0.006 0.000   0 0.006
FXJL57 28/05/2015 Put 1.200 0.165 0.165 0.000   0 0.165
FXJLC7 28/05/2015 Call 1.250 0.003 0.003 0.000   0 0.003
FXJLD7 28/05/2015 Put 1.250 0.210 0.210 0.000   0 0.210
FXJMN7 28/05/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJMO7 28/05/2015 Put 1.300 0.260 0.260 0.000   0 0.260
FXJP47 28/05/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJP57 28/05/2015 Put 1.350 0.310 0.310 0.000   0 0.310
FXJR37 28/05/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR47 28/05/2015 Put 1.400 0.360 0.360 0.000   0 0.360
FXJBQ7 25/06/2015 Call 0.010 1.035 1.035 0.000   0 1.035
FXJNQ8 25/06/2015 Call 0.300 0.740 0.740 0.000   0 0.740
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.640 0.640 0.000   0 0.640
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.590 0.590 0.000   0 0.590
FXJF47 25/06/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.540 0.540 0.000   0 0.540
FXJNT8 25/06/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBR7 25/06/2015 Call 0.550 0.490 0.490 0.000   0 0.490
FXJBS7 25/06/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNM8 25/06/2015 Call 0.600 0.445 0.445 0.000   0 0.445
FXJNN8 25/06/2015 Put 0.600 0.000 0.000 0.000   18,000 0.000
FXJZY9 25/06/2015 Call 0.650 0.395 0.395 0.000   0 0.395
FXJB17 25/06/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJNO8 25/06/2015 Call 0.700 0.345 0.345 0.000   0 0.345
FXJNP8 25/06/2015 Put 0.700 0.002 0.002 0.000   0 0.002
FXJZO9 25/06/2015 Call 0.750 0.295 0.295 0.000   0 0.295
FXJZP9 25/06/2015 Put 0.750 0.004 0.004 0.000   170 0.004
FXJNK8 25/06/2015 Call 0.800 0.245 0.245 0.000   0 0.245
FXJNL8 25/06/2015 Put 0.800 0.006 0.006 0.008 6,000 6,429 0.006
FXJZU9 25/06/2015 Call 0.850 0.195 0.195 0.000   875 0.195
FXJZV9 25/06/2015 Put 0.850 0.010 0.010 0.000   9,200 0.010
FXJNW8 25/06/2015 Call 0.900 0.150 0.150 0.000   3,915 0.150
FXJNX8 25/06/2015 Put 0.900 0.015 0.015 0.000   1,000 0.015
FXJZQ9 25/06/2015 Call 0.950 0.110 0.110 0.000   2,000 0.110
FXJZR9 25/06/2015 Put 0.950 0.025 0.025 0.000   6,000 0.025
FXJNZ8 25/06/2015 Call 1.000 0.080 0.080 0.000   300 0.080
FXJP18 25/06/2015 Put 1.000 0.040 0.040 0.000   40,000 0.040
FXJZW9 25/06/2015 Call 1.050 0.050 0.050 0.000   0 0.050
FXJZX9 25/06/2015 Put 1.050 0.060 0.060 0.000   0 0.060
FXJB69 25/06/2015 Call 1.100 0.030 0.030 0.000   40,000 0.030
FXJB79 25/06/2015 Put 1.100 0.090 0.090 0.000   0 0.090
FXJPQ7 25/06/2015 Call 1.110 0.030 0.030 0.000   0 0.030
FXJPR7 25/06/2015 Put 1.110 0.100 0.100 0.000   0 0.100
FXJZM9 25/06/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJZN9 25/06/2015 Put 1.150 0.125 0.125 0.000   0 0.125
FXJTR9 25/06/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTS9 25/06/2015 Put 1.200 0.170 0.170 0.000   0 0.170
FXJPT7 25/06/2015 Call 1.210 0.009 0.009 0.000   0 0.009
FXJPS7 25/06/2015 Put 1.210 0.175 0.175 0.000   0 0.175
FXJZS9 25/06/2015 Call 1.250 0.005 0.005 0.000   0 0.005
FXJZT9 25/06/2015 Put 1.250 0.210 0.210 0.000   0 0.210
FXJTP9 25/06/2015 Call 1.300 0.002 0.002 0.000   0 0.002
FXJTQ9 25/06/2015 Put 1.300 0.260 0.260 0.000   0 0.260
FXJPU7 25/06/2015 Call 1.310 0.002 0.002 0.000   0 0.002
FXJPV7 25/06/2015 Put 1.310 0.265 0.265 0.000   0 0.265
FXJP67 25/06/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJP77 25/06/2015 Put 1.350 0.310 0.310 0.000   0 0.310
FXJW59 25/06/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW69 25/06/2015 Put 1.400 0.360 0.360 0.000   0 0.360
FXJYD9 25/06/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYE9 25/06/2015 Put 1.500 0.460 0.460 0.000   0 0.460
FXJLZ7 30/07/2015 Call 0.500 0.545 0.545 0.000   0 0.545
FXJM17 30/07/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.495 0.495 0.000   0 0.495
FXJM77 30/07/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJLS7 30/07/2015 Call 0.600 0.445 0.445 0.000   0 0.445
FXJLT7 30/07/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJLM7 30/07/2015 Call 0.650 0.395 0.395 0.000   0 0.395
FXJLN7 30/07/2015 Put 0.650 0.002 0.002 0.000   0 0.002
FXJM27 30/07/2015 Call 0.700 0.345 0.345 0.000   0 0.345
FXJM37 30/07/2015 Put 0.700 0.004 0.004 0.000   16,000 0.004
FXJM87 30/07/2015 Call 0.750 0.300 0.300 0.000   0 0.300
FXJM97 30/07/2015 Put 0.750 0.007 0.007 0.000   0 0.007
FXJLX7 30/07/2015 Call 0.800 0.250 0.250 0.000   0 0.250
FXJLY7 30/07/2015 Put 0.800 0.010 0.010 0.000   0 0.010
FXJLO7 30/07/2015 Call 0.850 0.205 0.205 0.000   0 0.205
FXJLP7 30/07/2015 Put 0.850 0.020 0.020 0.000   0 0.020
FXJME7 30/07/2015 Call 0.900 0.165 0.165 0.000   0 0.165
FXJMF7 30/07/2015 Put 0.900 0.025 0.025 0.000   12,000 0.025
FXJMC7 30/07/2015 Call 0.950 0.125 0.125 0.000   0 0.125
FXJMD7 30/07/2015 Put 0.950 0.040 0.040 0.000   16,000 0.040
FXJLU7 30/07/2015 Call 1.000 0.095 0.095 0.000   0 0.095
FXJLW7 30/07/2015 Put 1.000 0.055 0.055 0.000   3,000 0.055
FXJLK7 30/07/2015 Call 1.050 0.070 0.070 0.000   0 0.070
FXJLL7 30/07/2015 Put 1.050 0.075 0.075 0.000   0 0.075
FXJM47 30/07/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJM57 30/07/2015 Put 1.100 0.105 0.105 0.000   0 0.105
FXJMA7 30/07/2015 Call 1.150 0.035 0.035 0.000   0 0.035
FXJMB7 30/07/2015 Put 1.150 0.140 0.140 0.000   0 0.140
FXJLQ7 30/07/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJLR7 30/07/2015 Put 1.200 0.175 0.175 0.000   0 0.175
FXJMH7 30/07/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJMI7 30/07/2015 Put 1.250 0.220 0.220 0.000   0 0.220
FXJMP7 30/07/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJMQ7 30/07/2015 Put 1.300 0.265 0.265 0.000   0 0.265
FXJP87 30/07/2015 Call 1.350 0.015 0.015 0.000   0 0.015
FXJP97 30/07/2015 Put 1.350 0.310 0.310 0.000   0 0.310
FXJR57 30/07/2015 Call 1.400 0.010 0.010 0.000   0 0.010
FXJR67 30/07/2015 Put 1.400 0.360 0.360 0.000   0 0.360
FXJPW7 27/08/2015 Call 0.550 0.495 0.495 0.000   0 0.495
FXJPX7 27/08/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNU7 27/08/2015 Call 0.600 0.445 0.445 0.000   0 0.445
FXJNV7 27/08/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJNM7 27/08/2015 Call 0.650 0.395 0.395 0.000   0 0.395
FXJNN7 27/08/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJMV7 27/08/2015 Call 0.700 0.350 0.350 0.000   0 0.350
FXJMW7 27/08/2015 Put 0.700 0.002 0.002 0.000   0 0.002
FXJN87 27/08/2015 Call 0.750 0.300 0.300 0.000   0 0.300
FXJN97 27/08/2015 Put 0.750 0.005 0.005 0.000   0 0.005
FXJNS7 27/08/2015 Call 0.800 0.255 0.255 0.000   0 0.255
FXJNT7 27/08/2015 Put 0.800 0.009 0.009 0.000   0 0.009
FXJNQ7 27/08/2015 Call 0.850 0.210 0.210 0.000   0 0.210
FXJNR7 27/08/2015 Put 0.850 0.015 0.015 0.000   0 0.015
FXJN27 27/08/2015 Call 0.900 0.170 0.170 0.000   0 0.170
FXJN37 27/08/2015 Put 0.900 0.030 0.030 0.000   0 0.030
FXJN67 27/08/2015 Call 0.950 0.135 0.135 0.000   0 0.135
FXJN77 27/08/2015 Put 0.950 0.040 0.040 0.000   0 0.040
FXJNY7 27/08/2015 Call 1.000 0.105 0.105 0.000   0 0.105
FXJNZ7 27/08/2015 Put 1.000 0.060 0.060 0.000   0 0.060
FXJNO7 27/08/2015 Call 1.050 0.080 0.080 0.000   0 0.080
FXJNP7 27/08/2015 Put 1.050 0.085 0.085 0.000   0 0.085
FXJMZ7 27/08/2015 Call 1.100 0.060 0.060 0.000   0 0.060
FXJN17 27/08/2015 Put 1.100 0.110 0.110 0.000   0 0.110
FXJN47 27/08/2015 Call 1.150 0.045 0.045 0.000   0 0.045
FXJN57 27/08/2015 Put 1.150 0.145 0.145 0.000   0 0.145
FXJNW7 27/08/2015 Call 1.200 0.035 0.035 0.000   0 0.035
FXJNX7 27/08/2015 Put 1.200 0.185 0.185 0.000   0 0.185
FXJNK7 27/08/2015 Call 1.250 0.030 0.030 0.000   0 0.030
FXJNL7 27/08/2015 Put 1.250 0.225 0.225 0.000   0 0.225
FXJMX7 27/08/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJMY7 27/08/2015 Put 1.300 0.270 0.270 0.000   0 0.270
FXJPK7 27/08/2015 Call 1.350 0.020 0.020 0.000   0 0.020
FXJPL7 27/08/2015 Put 1.350 0.320 0.320 0.000   0 0.320
FXJR77 27/08/2015 Call 1.400 0.020 0.020 0.000   0 0.020
FXJR87 27/08/2015 Put 1.400 0.370 0.370 0.000   0 0.370
FXJGL7 24/09/2015 Call 0.010 1.020 1.020 0.000   0 1.020
FXJL19 24/09/2015 Call 0.200 0.840 0.840 0.000   0 0.840
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.740 0.740 0.000   0 0.740
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.645 0.645 0.000   0 0.645
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.595 0.595 0.000   0 0.595
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.545 0.545 0.000   0 0.545
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.495 0.495 0.000   0 0.495
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.445 0.445 0.000   0 0.445
FXJKV9 24/09/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJFK7 24/09/2015 Call 0.650 0.395 0.395 0.000   0 0.395
FXJFL7 24/09/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJLB9 24/09/2015 Call 0.700 0.350 0.350 0.000   0 0.350
FXJLC9 24/09/2015 Put 0.700 0.003 0.003 0.000   1,060 0.003
FXJF97 24/09/2015 Call 0.750 0.300 0.300 0.000   0 0.300
FXJFF7 24/09/2015 Put 0.750 0.007 0.007 0.000   0 0.007
FXJKW9 24/09/2015 Call 0.800 0.255 0.255 0.000   0 0.255
FXJKX9 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
FXJFM7 24/09/2015 Call 0.850 0.215 0.215 0.000   0 0.215
FXJFN7 24/09/2015 Put 0.850 0.020 0.020 0.000   0 0.020
FXJL39 24/09/2015 Call 0.900 0.175 0.175 0.000   0 0.175
FXJL49 24/09/2015 Put 0.900 0.035 0.035 0.000   880 0.035
FXJFI7 24/09/2015 Call 0.950 0.140 0.140 0.000   0 0.140
FXJFJ7 24/09/2015 Put 0.950 0.050 0.050 0.000   0 0.050
FXJLE9 24/09/2015 Call 1.000 0.110 0.110 0.000   1,500 0.110
FXJLF9 24/09/2015 Put 1.000 0.075 0.075 0.000   0 0.075
FXJFQ7 24/09/2015 Call 1.050 0.085 0.085 0.000   0 0.085
FXJFR7 24/09/2015 Put 1.050 0.100 0.100 0.000   0 0.100
FXJPQ9 24/09/2015 Call 1.100 0.065 0.065 0.000   0 0.065
FXJPR9 24/09/2015 Put 1.100 0.130 0.130 0.000   0 0.130
FXJFG7 24/09/2015 Call 1.150 0.050 0.050 0.000   0 0.050
FXJFH7 24/09/2015 Put 1.150 0.165 0.165 0.000   0 0.165
FXJTT9 24/09/2015 Call 1.200 0.035 0.035 0.000   0 0.035
FXJTU9 24/09/2015 Put 1.200 0.200 0.200 0.000   0 0.200
FXJLE7 24/09/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJLF7 24/09/2015 Put 1.250 0.240 0.240 0.000   0 0.240
FXJTV9 24/09/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJTW9 24/09/2015 Put 1.300 0.285 0.285 0.000   0 0.285
FXJPM7 24/09/2015 Call 1.350 0.015 0.015 0.000   0 0.015
FXJPN7 24/09/2015 Put 1.350 0.330 0.330 0.000   0 0.330
FXJWQ9 24/09/2015 Call 1.400 0.010 0.010 0.000   0 0.010
FXJWR9 24/09/2015 Put 1.400 0.375 0.375 0.000   0 0.375
FXJYF9 24/09/2015 Call 1.500 0.006 0.006 0.000   0 0.006
FXJYG9 24/09/2015 Put 1.500 0.470 0.470 0.000   0 0.470
FXJL37 17/12/2015 Call 0.010 1.025 1.025 0.000   0 1.025
FXJGU7 17/12/2015 Call 0.300 0.740 0.740 0.000   0 0.740
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.645 0.645 0.000   0 0.645
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.595 0.595 0.000   0 0.595
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.545 0.545 0.000   0 0.545
FXJBP7 17/12/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJKG7 17/12/2015 Call 0.550 0.495 0.495 0.000   0 0.495
FXJKH7 17/12/2015 Put 0.550 0.002 0.002 0.000   0 0.002
FXJB47 17/12/2015 Call 0.600 0.445 0.445 0.000   0 0.445
FXJB57 17/12/2015 Put 0.600 0.004 0.004 0.000   0 0.004
FXJK47 17/12/2015 Call 0.650 0.395 0.395 0.000   0 0.395
FXJK57 17/12/2015 Put 0.650 0.008 0.008 0.000   0 0.008
FXJBJ7 17/12/2015 Call 0.700 0.350 0.350 0.000   0 0.350
FXJBK7 17/12/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJKE7 17/12/2015 Call 0.750 0.305 0.305 0.000   0 0.305
FXJKF7 17/12/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJB27 17/12/2015 Call 0.800 0.265 0.265 0.000   0 0.265
FXJB37 17/12/2015 Put 0.800 0.030 0.030 0.000   0 0.030
FXJK87 17/12/2015 Call 0.850 0.225 0.225 0.000   0 0.225
FXJK97 17/12/2015 Put 0.850 0.040 0.040 0.000   0 0.040
FXJBH7 17/12/2015 Call 0.900 0.190 0.190 0.000   0 0.190
FXJBI7 17/12/2015 Put 0.900 0.050 0.050 0.000   0 0.050
FXJKI7 17/12/2015 Call 0.950 0.155 0.155 0.000   0 0.155
FXJKJ7 17/12/2015 Put 0.950 0.070 0.070 0.000   0 0.070
FXJB67 17/12/2015 Call 1.000 0.130 0.130 0.000   0 0.130
FXJB77 17/12/2015 Put 1.000 0.090 0.090 0.000   3,200 0.090
FXJKA7 17/12/2015 Call 1.050 0.105 0.105 0.000   0 0.105
FXJKB7 17/12/2015 Put 1.050 0.120 0.120 0.000   0 0.120
FXJBF7 17/12/2015 Call 1.100 0.085 0.085 0.000   100 0.085
FXJBG7 17/12/2015 Put 1.100 0.150 0.150 0.000   0 0.150
FXJKC7 17/12/2015 Call 1.150 0.070 0.070 0.000   0 0.070
FXJKD7 17/12/2015 Put 1.150 0.185 0.185 0.000   0 0.185
FXJB87 17/12/2015 Call 1.200 0.055 0.055 0.000   300 0.055
FXJB97 17/12/2015 Put 1.200 0.220 0.220 0.000   0 0.220
FXJLG7 17/12/2015 Call 1.250 0.040 0.040 0.000   0 0.040
FXJLH7 17/12/2015 Put 1.250 0.260 0.260 0.000   0 0.260
FXJBL7 17/12/2015 Call 1.300 0.035 0.035 0.000   0 0.035
FXJBM7 17/12/2015 Put 1.300 0.300 0.300 0.000   0 0.300
FXJPO7 17/12/2015 Call 1.350 0.025 0.025 0.000   0 0.025
FXJPP7 17/12/2015 Put 1.350 0.340 0.340 0.000   0 0.340
FXJR97 17/12/2015 Call 1.400 0.020 0.020 0.000   0 0.020
FXJRF7 17/12/2015 Put 1.400 0.380 0.380 0.000   0 0.380
FXJQV7 23/03/2016 Call 0.010 1.010 1.010 0.000   0 1.010
FXJGW7 23/03/2016 Call 0.300 0.740 0.740 0.000   0 0.740
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.645 0.645 0.000   0 0.645
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.545 0.545 0.000   0 0.545
FXJFZ7 23/03/2016 Put 0.500 0.002 0.002 0.000   0 0.002
FXJG17 23/03/2016 Call 0.600 0.445 0.445 0.000   0 0.445
FXJG27 23/03/2016 Put 0.600 0.007 0.007 0.000   0 0.007
FXJQ37 23/03/2016 Call 0.650 0.395 0.395 0.000   0 0.395
FXJQ47 23/03/2016 Put 0.650 0.010 0.010 0.000   0 0.010
FXJFW7 23/03/2016 Call 0.700 0.350 0.350 0.000   0 0.350
FXJFX7 23/03/2016 Put 0.700 0.020 0.020 0.000   0 0.020
FXJQ97 23/03/2016 Call 0.750 0.310 0.310 0.000   0 0.310
FXJQA7 23/03/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJG37 23/03/2016 Call 0.800 0.270 0.270 0.000   0 0.270
FXJG47 23/03/2016 Put 0.800 0.040 0.040 0.000   0 0.040
FXJQ17 23/03/2016 Call 0.850 0.230 0.230 0.000   0 0.230
FXJQ27 23/03/2016 Put 0.850 0.055 0.055 0.000   0 0.055
FXJFU7 23/03/2016 Call 0.900 0.200 0.200 0.000   0 0.200
FXJFV7 23/03/2016 Put 0.900 0.070 0.070 0.000   0 0.070
FXJQ77 23/03/2016 Call 0.950 0.170 0.170 0.000   0 0.170
FXJQ87 23/03/2016 Put 0.950 0.090 0.090 0.000   0 0.090
FXJG97 23/03/2016 Call 1.000 0.145 0.145 0.000   150 0.145
FXJGK7 23/03/2016 Put 1.000 0.115 0.115 0.000   0 0.115
FXJQB7 23/03/2016 Call 1.050 0.125 0.125 0.000   0 0.125
FXJQC7 23/03/2016 Put 1.050 0.145 0.145 0.000   0 0.145
FXJFS7 23/03/2016 Call 1.100 0.105 0.105 0.000   0 0.105
FXJFT7 23/03/2016 Put 1.100 0.175 0.175 0.000   0 0.175
FXJQ57 23/03/2016 Call 1.150 0.085 0.085 0.000   0 0.085
FXJQ67 23/03/2016 Put 1.150 0.210 0.210 0.000   0 0.210
FXJG77 23/03/2016 Call 1.200 0.070 0.070 0.000   0 0.070
FXJG87 23/03/2016 Put 1.200 0.245 0.245 0.000   0 0.245
FXJPY7 23/03/2016 Call 1.250 0.060 0.060 0.000   0 0.060
FXJPZ7 23/03/2016 Put 1.250 0.280 0.280 0.000   0 0.280
FXJL67 23/03/2016 Call 1.300 0.045 0.045 0.000   0 0.045
FXJL77 23/03/2016 Put 1.300 0.320 0.320 0.000   0 0.320
FXJQY7 23/03/2016 Call 1.350 0.040 0.040 0.000   0 0.040
FXJQZ7 23/03/2016 Put 1.350 0.360 0.360 0.000   0 0.360
FXJMR7 23/03/2016 Call 1.400 0.030 0.030 0.000   0 0.030
FXJMS7 23/03/2016 Put 1.400 0.405 0.405 0.000   0 0.405
FXJKS7 23/06/2016 Call 0.400 0.645 0.645 0.000   60 0.645
FXJKT7 23/06/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJKM7 23/06/2016 Call 0.500 0.545 0.545 0.000   0 0.545
FXJKN7 23/06/2016 Put 0.500 0.003 0.003 0.000   0 0.003
FXJKY7 23/06/2016 Call 0.600 0.445 0.445 0.000   0 0.445
FXJKZ7 23/06/2016 Put 0.600 0.010 0.010 0.000   0 0.010
FXJKO7 23/06/2016 Call 0.700 0.355 0.355 0.000   0 0.355
FXJKP7 23/06/2016 Put 0.700 0.025 0.025 0.000   0 0.025
FXJL17 23/06/2016 Call 0.800 0.275 0.275 0.000   0 0.275
FXJL27 23/06/2016 Put 0.800 0.050 0.050 0.000   0 0.050
FXJKK7 23/06/2016 Call 0.900 0.210 0.210 0.000   0 0.210
FXJKL7 23/06/2016 Put 0.900 0.085 0.085 0.000   0 0.085
FXJKW7 23/06/2016 Call 1.000 0.155 0.155 0.000   0 0.155
FXJKX7 23/06/2016 Put 1.000 0.135 0.135 0.000   0 0.135
FXJKQ7 23/06/2016 Call 1.100 0.120 0.120 0.000   0 0.120
FXJKR7 23/06/2016 Put 1.100 0.190 0.190 0.000   0 0.190
FXJKU7 23/06/2016 Call 1.200 0.090 0.090 0.000   0 0.090
FXJKV7 23/06/2016 Put 1.200 0.260 0.260 0.000   0 0.260
FXJL87 23/06/2016 Call 1.300 0.065 0.065 0.000   0 0.065
FXJL97 23/06/2016 Put 1.300 0.330 0.330 0.000   0 0.330
FXJMT7 23/06/2016 Call 1.400 0.045 0.045 0.000   0 0.045
FXJMU7 23/06/2016 Put 1.400 0.410 0.410 0.000   0 0.410
FXJQF7 29/09/2016 Call 0.500 0.545 0.545 0.000   0 0.545
FXJQG7 29/09/2016 Put 0.500 0.006 0.006 0.000   0 0.006
FXJQR7 29/09/2016 Call 0.600 0.445 0.445 0.000   0 0.445
FXJQS7 29/09/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJQL7 29/09/2016 Call 0.700 0.355 0.355 0.000   0 0.355
FXJQM7 29/09/2016 Put 0.700 0.035 0.035 0.000   0 0.035
FXJQT7 29/09/2016 Call 0.800 0.280 0.280 0.000   0 0.280
FXJQU7 29/09/2016 Put 0.800 0.060 0.060 0.000   0 0.060
FXJQD7 29/09/2016 Call 0.900 0.220 0.220 0.000   0 0.220
FXJQE7 29/09/2016 Put 0.900 0.100 0.100 0.000   0 0.100
FXJQP7 29/09/2016 Call 1.000 0.175 0.175 0.000   0 0.175
FXJQQ7 29/09/2016 Put 1.000 0.150 0.150 0.000   0 0.150
FXJQJ7 29/09/2016 Call 1.100 0.135 0.135 0.000   0 0.135
FXJQK7 29/09/2016 Put 1.100 0.205 0.205 0.000   0 0.205
FXJQN7 29/09/2016 Call 1.200 0.100 0.100 0.000   0 0.100
FXJQO7 29/09/2016 Put 1.200 0.275 0.275 0.000   0 0.275
FXJQH7 29/09/2016 Call 1.300 0.075 0.075 0.000   0 0.075
FXJQI7 29/09/2016 Put 1.300 0.350 0.350 0.000   0 0.350
FXJQW7 29/09/2016 Call 1.400 0.045 0.045 0.000   0 0.045
FXJQX7 29/09/2016 Put 1.400 0.425 0.425 0.000   0 0.425

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.