Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.915 Up 0.005 0.915 0.925 0.915 0.927 0.910 6,369,434 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJVA7 23/06/2016 Call 0.010 0.905 0.905 0.000   100 0.905
FXJKS7 23/06/2016 Call 0.400 0.515 0.515 0.000   0 0.515
FXJKT7 23/06/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVP7 23/06/2016 Call 0.450 0.465 0.465 0.000   0 0.465
FXJVQ7 23/06/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKM7 23/06/2016 Call 0.500 0.415 0.415 0.000   0 0.415
FXJKN7 23/06/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJUN7 23/06/2016 Call 0.550 0.365 0.365 0.000   0 0.365
FXJUO7 23/06/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKY7 23/06/2016 Call 0.600 0.315 0.315 0.000   0 0.315
FXJKZ7 23/06/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJUH7 23/06/2016 Call 0.650 0.265 0.265 0.000   0 0.265
FXJUI7 23/06/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJKO7 23/06/2016 Call 0.700 0.215 0.215 0.000   0 0.215
FXJKP7 23/06/2016 Put 0.700 0.000 0.000 0.000   28,770 0.000
FXJUP7 23/06/2016 Call 0.750 0.165 0.165 0.000   0 0.165
FXJUQ7 23/06/2016 Put 0.750 0.001 0.001 0.000   53,310 0.001
FXJL17 23/06/2016 Call 0.800 0.120 0.120 0.000   433 0.120
FXJL27 23/06/2016 Put 0.800 0.004 0.004 0.000   8,250 0.004
FXJUF7 23/06/2016 Call 0.850 0.080 0.080 0.000   200 0.080
FXJUG7 23/06/2016 Put 0.850 0.010 0.010 0.009 1,400 3,660 0.010
FXJKK7 23/06/2016 Call 0.900 0.045 0.045 0.040 150 620 0.045
FXJKL7 23/06/2016 Put 0.900 0.030 0.030 0.000   0 0.030
FXJUL7 23/06/2016 Call 0.950 0.020 0.020 0.010 600 7,560 0.020
FXJUM7 23/06/2016 Put 0.950 0.055 0.055 0.000   1,000 0.055
FXJKW7 23/06/2016 Call 1.000 0.005 0.005 0.000   480 0.005
FXJKX7 23/06/2016 Put 1.000 0.095 0.095 0.000   0 0.095
FXJUD7 23/06/2016 Call 1.050 0.001 0.001 0.000   0 0.001
FXJUE7 23/06/2016 Put 1.050 0.140 0.140 0.000   0 0.140
FXJKQ7 23/06/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJKR7 23/06/2016 Put 1.100 0.190 0.190 0.000   0 0.190
FXJUJ7 23/06/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJUK7 23/06/2016 Put 1.150 0.240 0.240 0.000   0 0.240
FXJKU7 23/06/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJKV7 23/06/2016 Put 1.200 0.290 0.290 0.000   0 0.290
FXJWP7 23/06/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWQ7 23/06/2016 Put 1.250 0.340 0.340 0.000   0 0.340
FXJL87 23/06/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJL97 23/06/2016 Put 1.300 0.390 0.390 0.000   0 0.390
FXJMT7 23/06/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJMU7 23/06/2016 Put 1.400 0.490 0.490 0.000   0 0.490
FXJSC7 23/06/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSD7 23/06/2016 Put 1.500 0.590 0.590 0.000   0 0.590
FXJK18 28/07/2016 Call 0.010 0.910 0.910 0.000   0 0.910
FXJGO8 28/07/2016 Call 0.400 0.515 0.515 0.000   0 0.515
FXJGP8 28/07/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF78 28/07/2016 Call 0.450 0.465 0.465 0.000   0 0.465
FXJF88 28/07/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJER8 28/07/2016 Call 0.500 0.415 0.415 0.000   0 0.415
FXJES8 28/07/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJEX8 28/07/2016 Call 0.550 0.365 0.365 0.000   0 0.365
FXJEY8 28/07/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJEL8 28/07/2016 Call 0.600 0.315 0.315 0.000   0 0.315
FXJEM8 28/07/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJE48 28/07/2016 Call 0.650 0.265 0.265 0.000   0 0.265
FXJE58 28/07/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJET8 28/07/2016 Call 0.700 0.220 0.220 0.000   0 0.220
FXJEU8 28/07/2016 Put 0.700 0.001 0.001 0.000   14,280 0.001
FXJEV8 28/07/2016 Call 0.750 0.170 0.170 0.000   0 0.170
FXJEW8 28/07/2016 Put 0.750 0.004 0.004 0.000   36,910 0.004
FXJEF8 28/07/2016 Call 0.800 0.130 0.130 0.000   150 0.130
FXJEG8 28/07/2016 Put 0.800 0.010 0.010 0.000   15,000 0.010
FXJEP8 28/07/2016 Call 0.850 0.090 0.090 0.000   0 0.090
FXJEQ8 28/07/2016 Put 0.850 0.020 0.020 0.000   1,100 0.020
FXJF28 28/07/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJF38 28/07/2016 Put 0.900 0.040 0.040 0.000   11,100 0.040
FXJEJ8 28/07/2016 Call 0.950 0.040 0.040 0.000   0 0.040
FXJEK8 28/07/2016 Put 0.950 0.065 0.065 0.000   0 0.065
FXJE88 28/07/2016 Call 1.000 0.020 0.020 0.000   11,100 0.020
FXJE98 28/07/2016 Put 1.000 0.100 0.100 0.000   0 0.100
FXJEN8 28/07/2016 Call 1.050 0.010 0.010 0.000   0 0.010
FXJEO8 28/07/2016 Put 1.050 0.140 0.140 0.000   0 0.140
FXJEZ8 28/07/2016 Call 1.100 0.006 0.006 0.000   0 0.006
FXJF18 28/07/2016 Put 1.100 0.185 0.185 0.000   0 0.185
FXJEH8 28/07/2016 Call 1.150 0.003 0.003 0.000   0 0.003
FXJEI8 28/07/2016 Put 1.150 0.235 0.235 0.000   0 0.235
FXJE68 28/07/2016 Call 1.200 0.001 0.001 0.000   0 0.001
FXJE78 28/07/2016 Put 1.200 0.285 0.285 0.000   0 0.285
FXJF58 28/07/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJF68 28/07/2016 Put 1.250 0.335 0.335 0.000   0 0.335
FXJK48 28/07/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJK58 28/07/2016 Put 1.300 0.385 0.385 0.000   0 0.385
FXJLB8 25/08/2016 Call 0.010 0.890 0.890 0.000   0 0.890
FXJGQ8 25/08/2016 Call 0.400 0.515 0.515 0.000   0 0.515
FXJGR8 25/08/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO8 25/08/2016 Call 0.450 0.465 0.465 0.000   0 0.465
FXJFP8 25/08/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFI8 25/08/2016 Call 0.500 0.420 0.420 0.000   0 0.420
FXJFJ8 25/08/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJFY8 25/08/2016 Call 0.550 0.370 0.370 0.000   0 0.370
FXJFZ8 25/08/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJG78 25/08/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJG88 25/08/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFQ8 25/08/2016 Call 0.650 0.270 0.270 0.000   0 0.270
FXJFR8 25/08/2016 Put 0.650 0.001 0.001 0.000   0 0.001
FXJFK8 25/08/2016 Call 0.700 0.225 0.225 0.000   0 0.225
FXJFL8 25/08/2016 Put 0.700 0.003 0.003 0.000   0 0.003
FXJG18 25/08/2016 Call 0.750 0.180 0.180 0.000   0 0.180
FXJG28 25/08/2016 Put 0.750 0.007 0.007 0.000   0 0.007
FXJG58 25/08/2016 Call 0.800 0.135 0.135 0.000   0 0.135
FXJG68 25/08/2016 Put 0.800 0.015 0.015 0.000   0 0.015
FXJFS8 25/08/2016 Call 0.850 0.100 0.100 0.000   250 0.100
FXJFT8 25/08/2016 Put 0.850 0.030 0.030 0.000   11,760 0.030
FXJF98 25/08/2016 Call 0.900 0.070 0.070 0.000   0 0.070
FXJFF8 25/08/2016 Put 0.900 0.050 0.050 0.000   0 0.050
FXJFW8 25/08/2016 Call 0.950 0.045 0.045 0.000   0 0.045
FXJFX8 25/08/2016 Put 0.950 0.080 0.080 0.000   0 0.080
FXJG38 25/08/2016 Call 1.000 0.030 0.030 0.000   0 0.030
FXJG48 25/08/2016 Put 1.000 0.115 0.115 0.000   0 0.115
FXJFM8 25/08/2016 Call 1.050 0.020 0.020 0.000   0 0.020
FXJFN8 25/08/2016 Put 1.050 0.155 0.155 0.000   0 0.155
FXJFG8 25/08/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJFH8 25/08/2016 Put 1.100 0.200 0.200 0.000   0 0.200
FXJFU8 25/08/2016 Call 1.150 0.006 0.006 0.000   0 0.006
FXJFV8 25/08/2016 Put 1.150 0.250 0.250 0.000   0 0.250
FXJGW8 25/08/2016 Call 1.200 0.003 0.003 0.000   0 0.003
FXJGX8 25/08/2016 Put 1.200 0.300 0.300 0.000   0 0.300
FXJK88 25/08/2016 Call 1.250 0.002 0.002 0.000   0 0.002
FXJK98 25/08/2016 Put 1.250 0.350 0.350 0.000   0 0.350
FXJK68 25/08/2016 Call 1.300 0.001 0.001 0.000   0 0.001
FXJK78 25/08/2016 Put 1.300 0.400 0.400 0.000   0 0.400
FXJYS7 29/09/2016 Call 0.010 0.890 0.890 0.000   0 0.890
FXJVB7 29/09/2016 Call 0.400 0.515 0.515 0.000   0 0.515
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.465 0.465 0.000   0 0.465
FXJE18 29/09/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJQF7 29/09/2016 Call 0.500 0.420 0.420 0.000   0 0.420
FXJQG7 29/09/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJY47 29/09/2016 Call 0.550 0.370 0.370 0.000   0 0.370
FXJY57 29/09/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQR7 29/09/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJQS7 29/09/2016 Put 0.600 0.001 0.001 0.000   0 0.001
FXJXW7 29/09/2016 Call 0.650 0.270 0.270 0.000   0 0.270
FXJXY7 29/09/2016 Put 0.650 0.003 0.003 0.000   0 0.003
FXJQL7 29/09/2016 Call 0.700 0.225 0.225 0.000   0 0.225
FXJQM7 29/09/2016 Put 0.700 0.008 0.008 0.000   0 0.008
FXJY67 29/09/2016 Call 0.750 0.180 0.180 0.000   0 0.180
FXJY77 29/09/2016 Put 0.750 0.015 0.015 0.000   0 0.015
FXJQT7 29/09/2016 Call 0.800 0.140 0.140 0.000   0 0.140
FXJQU7 29/09/2016 Put 0.800 0.030 0.030 0.000   0 0.030
FXJXZ7 29/09/2016 Call 0.850 0.110 0.110 0.000   44,882 0.110
FXJY17 29/09/2016 Put 0.850 0.045 0.045 0.000   0 0.045
FXJQD7 29/09/2016 Call 0.900 0.080 0.080 0.000   0 0.080
FXJQE7 29/09/2016 Put 0.900 0.070 0.070 0.000   0 0.070
FXJY87 29/09/2016 Call 0.950 0.055 0.055 0.000   10,000 0.055
FXJY97 29/09/2016 Put 0.950 0.100 0.100 0.000   0 0.100
FXJQP7 29/09/2016 Call 1.000 0.040 0.040 0.000   0 0.040
FXJQQ7 29/09/2016 Put 1.000 0.130 0.130 0.000   200 0.130
FXJXU7 29/09/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJXV7 29/09/2016 Put 1.050 0.170 0.170 0.000   0 0.170
FXJQJ7 29/09/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJQK7 29/09/2016 Put 1.100 0.210 0.210 0.000   0 0.210
FXJY27 29/09/2016 Call 1.150 0.010 0.010 0.000   0 0.010
FXJY37 29/09/2016 Put 1.150 0.255 0.255 0.000   0 0.255
FXJQN7 29/09/2016 Call 1.200 0.008 0.008 0.000   0 0.008
FXJQO7 29/09/2016 Put 1.200 0.305 0.305 0.000   0 0.305
FXJYT7 29/09/2016 Call 1.250 0.005 0.005 0.000   0 0.005
FXJYU7 29/09/2016 Put 1.250 0.350 0.350 0.000   0 0.350
FXJQH7 29/09/2016 Call 1.300 0.003 0.003 0.000   0 0.003
FXJQI7 29/09/2016 Put 1.300 0.400 0.400 0.000   0 0.400
FXJQW7 29/09/2016 Call 1.400 0.001 0.001 0.000   0 0.001
FXJQX7 29/09/2016 Put 1.400 0.500 0.500 0.000   0 0.500
FXJSE7 29/09/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSF7 29/09/2016 Put 1.500 0.600 0.600 0.000   0 0.600
FXJJY8 27/10/2016 Call 0.450 0.470 0.470 0.000   0 0.470
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.420 0.420 0.000   0 0.420
FXJJR8 27/10/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJA8 27/10/2016 Call 0.550 0.370 0.370 0.000   0 0.370
FXJJB8 27/10/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJJE8 27/10/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJJF8 27/10/2016 Put 0.600 0.003 0.003 0.000   0 0.003
FXJJW8 27/10/2016 Call 0.650 0.270 0.270 0.000   0 0.270
FXJJX8 27/10/2016 Put 0.650 0.006 0.006 0.000   0 0.006
FXJJO8 27/10/2016 Call 0.700 0.225 0.225 0.000   0 0.225
FXJJP8 27/10/2016 Put 0.700 0.010 0.010 0.000   0 0.010
FXJJC8 27/10/2016 Call 0.750 0.185 0.185 0.000   0 0.185
FXJJD8 27/10/2016 Put 0.750 0.020 0.020 0.000   0 0.020
FXJJS8 27/10/2016 Call 0.800 0.145 0.145 0.000   0 0.145
FXJJT8 27/10/2016 Put 0.800 0.035 0.035 0.000   0 0.035
FXJJK8 27/10/2016 Call 0.850 0.110 0.110 0.000   0 0.110
FXJJL8 27/10/2016 Put 0.850 0.055 0.055 0.000   0 0.055
FXJJ68 27/10/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJJ78 27/10/2016 Put 0.900 0.080 0.080 0.000   0 0.080
FXJJG8 27/10/2016 Call 0.950 0.065 0.065 0.000   0 0.065
FXJJH8 27/10/2016 Put 0.950 0.110 0.110 0.000   0 0.110
FXJJU8 27/10/2016 Call 1.000 0.045 0.045 0.000   0 0.045
FXJJV8 27/10/2016 Put 1.000 0.140 0.140 0.000   0 0.140
FXJJM8 27/10/2016 Call 1.050 0.035 0.035 0.000   0 0.035
FXJJN8 27/10/2016 Put 1.050 0.175 0.175 0.000   0 0.175
FXJJ88 27/10/2016 Call 1.100 0.025 0.025 0.000   0 0.025
FXJJ98 27/10/2016 Put 1.100 0.215 0.215 0.000   0 0.215
FXJJI8 27/10/2016 Call 1.150 0.020 0.020 0.000   0 0.020
FXJJJ8 27/10/2016 Put 1.150 0.260 0.260 0.000   0 0.260
FXJK28 27/10/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJK38 27/10/2016 Put 1.200 0.305 0.305 0.000   0 0.305
FXJKC8 27/10/2016 Call 1.250 0.009 0.009 0.000   0 0.009
FXJKD8 27/10/2016 Put 1.250 0.350 0.350 0.000   0 0.350
FXJKA8 27/10/2016 Call 1.300 0.006 0.006 0.000   0 0.006
FXJKB8 27/10/2016 Put 1.300 0.400 0.400 0.000   0 0.400
FXJKS8 24/11/2016 Call 0.550 0.370 0.370 0.000   0 0.370
FXJKT8 24/11/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJL38 24/11/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJL48 24/11/2016 Put 0.600 0.002 0.002 0.000   0 0.002
FXJKW8 24/11/2016 Call 0.650 0.275 0.275 0.000   0 0.275
FXJKX8 24/11/2016 Put 0.650 0.005 0.005 0.000   0 0.005
FXJKK8 24/11/2016 Call 0.700 0.230 0.230 0.000   0 0.230
FXJKL8 24/11/2016 Put 0.700 0.010 0.010 0.000   0 0.010
FXJKM8 24/11/2016 Call 0.750 0.185 0.185 0.000   0 0.185
FXJKN8 24/11/2016 Put 0.750 0.020 0.020 0.000   0 0.020
FXJL78 24/11/2016 Call 0.800 0.150 0.150 0.000   0 0.150
FXJL88 24/11/2016 Put 0.800 0.035 0.035 0.000   0 0.035
FXJKY8 24/11/2016 Call 0.850 0.115 0.115 0.000   0 0.115
FXJKZ8 24/11/2016 Put 0.850 0.055 0.055 0.000   0 0.055
FXJKG8 24/11/2016 Call 0.900 0.090 0.090 0.000   0 0.090
FXJKH8 24/11/2016 Put 0.900 0.080 0.080 0.000   0 0.080
FXJKQ8 24/11/2016 Call 0.950 0.070 0.070 0.000   0 0.070
FXJKR8 24/11/2016 Put 0.950 0.110 0.110 0.000   0 0.110
FXJL18 24/11/2016 Call 1.000 0.050 0.050 0.000   0 0.050
FXJL28 24/11/2016 Put 1.000 0.140 0.140 0.000   0 0.140
FXJL98 24/11/2016 Call 1.050 0.040 0.040 0.000   0 0.040
FXJLA8 24/11/2016 Put 1.050 0.180 0.180 0.000   0 0.180
FXJKI8 24/11/2016 Call 1.100 0.030 0.030 0.000   0 0.030
FXJKJ8 24/11/2016 Put 1.100 0.220 0.220 0.000   0 0.220
FXJKO8 24/11/2016 Call 1.150 0.020 0.020 0.000   0 0.020
FXJKP8 24/11/2016 Put 1.150 0.265 0.265 0.000   0 0.265
FXJL58 24/11/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJL68 24/11/2016 Put 1.200 0.310 0.310 0.000   0 0.310
FXJKU8 24/11/2016 Call 1.250 0.010 0.010 0.000   0 0.010
FXJKV8 24/11/2016 Put 1.250 0.355 0.355 0.000   0 0.355
FXJDO8 22/12/2016 Call 0.010 0.895 0.895 0.000   0 0.895
FXJVD7 22/12/2016 Call 0.400 0.515 0.515 0.000   0 0.515
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.470 0.470 0.000   0 0.470
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.420 0.420 0.000   0 0.420
FXJUS7 22/12/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJCN8 22/12/2016 Call 0.550 0.370 0.370 0.000   0 0.370
FXJCO8 22/12/2016 Put 0.550 0.002 0.002 0.000   0 0.002
FXJV47 22/12/2016 Call 0.600 0.320 0.320 0.000   0 0.320
FXJV57 22/12/2016 Put 0.600 0.005 0.005 0.000   0 0.005
FXJCT8 22/12/2016 Call 0.650 0.275 0.275 0.000   0 0.275
FXJCU8 22/12/2016 Put 0.650 0.010 0.010 0.000   1,000 0.010
FXJUV7 22/12/2016 Call 0.700 0.230 0.230 0.000   0 0.230
FXJUW7 22/12/2016 Put 0.700 0.020 0.020 0.000   150 0.020
FXJCJ8 22/12/2016 Call 0.750 0.185 0.185 0.000   0 0.185
FXJCK8 22/12/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJV67 22/12/2016 Call 0.800 0.150 0.150 0.000   0 0.150
FXJV77 22/12/2016 Put 0.800 0.045 0.045 0.000   1,150 0.045
FXJCR8 22/12/2016 Call 0.850 0.120 0.120 0.000   0 0.120
FXJCS8 22/12/2016 Put 0.850 0.065 0.065 0.000   0 0.065
FXJUT7 22/12/2016 Call 0.900 0.095 0.095 0.000   1,000 0.095
FXJUU7 22/12/2016 Put 0.900 0.090 0.090 0.000   0 0.090
FXJCH8 22/12/2016 Call 0.950 0.075 0.075 0.000   0 0.075
FXJCI8 22/12/2016 Put 0.950 0.115 0.115 0.000   1,000 0.115
FXJV87 22/12/2016 Call 1.000 0.055 0.055 0.000   0 0.055
FXJV97 22/12/2016 Put 1.000 0.150 0.150 0.000   0 0.150
FXJCP8 22/12/2016 Call 1.050 0.045 0.045 0.000   0 0.045
FXJCQ8 22/12/2016 Put 1.050 0.185 0.185 0.000   0 0.185
FXJUX7 22/12/2016 Call 1.100 0.035 0.035 0.000   0 0.035
FXJUY7 22/12/2016 Put 1.100 0.220 0.220 0.000   0 0.220
FXJCL8 22/12/2016 Call 1.150 0.025 0.025 0.000   0 0.025
FXJCM8 22/12/2016 Put 1.150 0.265 0.265 0.000   0 0.265
FXJV27 22/12/2016 Call 1.200 0.020 0.020 0.000   0 0.020
FXJV37 22/12/2016 Put 1.200 0.310 0.310 0.000   0 0.310
FXJDP8 22/12/2016 Call 1.250 0.015 0.015 0.000   0 0.015
FXJDQ8 22/12/2016 Put 1.250 0.355 0.355 0.000   0 0.355
FXJUZ7 22/12/2016 Call 1.300 0.010 0.010 0.000   0 0.010
FXJV17 22/12/2016 Put 1.300 0.405 0.405 0.000   0 0.405
FXJZ17 22/12/2016 Call 1.400 0.005 0.005 0.000   0 0.005
FXJZ27 22/12/2016 Put 1.400 0.500 0.500 0.000   0 0.500
FXJJ18 30/03/2017 Call 0.010 0.880 0.880 0.000   0 0.880
FXJGS8 30/03/2017 Call 0.300 0.615 0.615 0.000   0 0.615
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.515 0.515 0.000   0 0.515
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.465 0.465 0.000   0 0.465
FXJJ58 30/03/2017 Put 0.450 0.001 0.001 0.000   0 0.001
FXJYC7 30/03/2017 Call 0.500 0.420 0.420 0.000   0 0.420
FXJYD7 30/03/2017 Put 0.500 0.003 0.003 0.000   0 0.003
FXJI78 30/03/2017 Call 0.550 0.370 0.370 0.000   0 0.370
FXJI88 30/03/2017 Put 0.550 0.006 0.006 0.000   0 0.006
FXJYO7 30/03/2017 Call 0.600 0.320 0.320 0.000   0 0.320
FXJYP7 30/03/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJI38 30/03/2017 Call 0.650 0.275 0.275 0.000   0 0.275
FXJI48 30/03/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJYA7 30/03/2017 Call 0.700 0.235 0.235 0.000   0 0.235
FXJYB7 30/03/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJI58 30/03/2017 Call 0.750 0.195 0.195 0.000   0 0.195
FXJI68 30/03/2017 Put 0.750 0.045 0.045 0.000   0 0.045
FXJYK7 30/03/2017 Call 0.800 0.160 0.160 0.000   0 0.160
FXJYL7 30/03/2017 Put 0.800 0.065 0.065 0.000   0 0.065
FXJGY8 30/03/2017 Call 0.850 0.130 0.130 0.000   0 0.130
FXJGZ8 30/03/2017 Put 0.850 0.085 0.085 0.000   0 0.085
FXJYE7 30/03/2017 Call 0.900 0.105 0.105 0.000   0 0.105
FXJYF7 30/03/2017 Put 0.900 0.110 0.110 0.000   0 0.110
FXJI98 30/03/2017 Call 0.950 0.085 0.085 0.000   0 0.085
FXJIF8 30/03/2017 Put 0.950 0.140 0.140 0.000   0 0.140
FXJYM7 30/03/2017 Call 1.000 0.070 0.070 0.000   0 0.070
FXJYN7 30/03/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJI18 30/03/2017 Call 1.050 0.055 0.055 0.000   0 0.055
FXJI28 30/03/2017 Put 1.050 0.205 0.205 0.000   0 0.205
FXJYG7 30/03/2017 Call 1.100 0.045 0.045 0.000   0 0.045
FXJYH7 30/03/2017 Put 1.100 0.245 0.245 0.000   0 0.245
FXJIG8 30/03/2017 Call 1.150 0.035 0.035 0.000   0 0.035
FXJIH8 30/03/2017 Put 1.150 0.285 0.285 0.000   0 0.285
FXJYQ7 30/03/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJYR7 30/03/2017 Put 1.200 0.325 0.325 0.000   0 0.325
FXJKE8 30/03/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJKF8 30/03/2017 Put 1.250 0.370 0.370 0.000   0 0.370
FXJYI7 30/03/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJYJ7 30/03/2017 Put 1.300 0.415 0.415 0.000   0 0.415
FXJZ37 30/03/2017 Call 1.400 0.009 0.009 0.000   0 0.009
FXJZ47 30/03/2017 Put 1.400 0.510 0.510 0.000   0 0.510
FXJGU8 29/06/2017 Call 0.300 0.615 0.615 0.000   0 0.615
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.515 0.515 0.000   0 0.515
FXJDU8 29/06/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJD88 29/06/2017 Call 0.500 0.420 0.420 0.000   0 0.420
FXJD98 29/06/2017 Put 0.500 0.004 0.004 0.000   0 0.004
FXJD48 29/06/2017 Call 0.600 0.325 0.325 0.000   0 0.325
FXJD58 29/06/2017 Put 0.600 0.015 0.015 0.000   0 0.015
FXJD68 29/06/2017 Call 0.700 0.240 0.240 0.000   0 0.240
FXJD78 29/06/2017 Put 0.700 0.035 0.035 0.000   0 0.035
FXJDK8 29/06/2017 Call 0.800 0.175 0.175 0.000   0 0.175
FXJDL8 29/06/2017 Put 0.800 0.070 0.070 0.000   0 0.070
FXJCX8 29/06/2017 Call 0.900 0.120 0.120 0.000   0 0.120
FXJCY8 29/06/2017 Put 0.900 0.120 0.120 0.000   0 0.120
FXJDM8 29/06/2017 Call 1.000 0.080 0.080 0.000   0 0.080
FXJDN8 29/06/2017 Put 1.000 0.180 0.180 0.000   0 0.180
FXJCV8 29/06/2017 Call 1.100 0.055 0.055 0.000   0 0.055
FXJCW8 29/06/2017 Put 1.100 0.255 0.255 0.000   0 0.255
FXJD28 29/06/2017 Call 1.200 0.035 0.035 0.000   0 0.035
FXJD38 29/06/2017 Put 1.200 0.335 0.335 0.000   0 0.335
FXJCZ8 29/06/2017 Call 1.300 0.020 0.020 0.000   0 0.020
FXJD18 29/06/2017 Put 1.300 0.430 0.430 0.000   0 0.430
FXJJ28 28/09/2017 Call 0.400 0.515 0.515 0.000   0 0.515
FXJJ38 28/09/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.420 0.420 0.000   0 0.420
FXJIV8 28/09/2017 Put 0.500 0.007 0.007 0.000   0 0.007
FXJIO8 28/09/2017 Call 0.600 0.325 0.325 0.000   0 0.325
FXJIP8 28/09/2017 Put 0.600 0.020 0.020 0.000   0 0.020
FXJIS8 28/09/2017 Call 0.700 0.245 0.245 0.000   0 0.245
FXJIT8 28/09/2017 Put 0.700 0.045 0.045 0.000   0 0.045
FXJIM8 28/09/2017 Call 0.800 0.180 0.180 0.000   0 0.180
FXJIN8 28/09/2017 Put 0.800 0.085 0.085 0.000   0 0.085
FXJIY8 28/09/2017 Call 0.900 0.125 0.125 0.000   0 0.125
FXJIZ8 28/09/2017 Put 0.900 0.140 0.140 0.000   0 0.140
FXJIK8 28/09/2017 Call 1.000 0.085 0.085 0.000   0 0.085
FXJIL8 28/09/2017 Put 1.000 0.200 0.200 0.000   0 0.200
FXJIW8 28/09/2017 Call 1.100 0.060 0.060 0.000   0 0.060
FXJIX8 28/09/2017 Put 1.100 0.275 0.275 0.000   0 0.275
FXJII8 28/09/2017 Call 1.200 0.040 0.040 0.000   0 0.040
FXJIJ8 28/09/2017 Put 1.200 0.355 0.355 0.000   0 0.355
FXJIQ8 28/09/2017 Call 1.300 0.030 0.030 0.000   0 0.030
FXJIR8 28/09/2017 Put 1.300 0.445 0.445 0.000   0 0.445

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.