Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.810 Up 0.010 0.805 0.810 0.795 0.815 0.795 3,195,959 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJG98 26/05/2016 Call 0.010 0.795 0.795 0.000   0 0.790
FXJGM8 26/05/2016 Call 0.400 0.405 0.405 0.000   0 0.400
FXJGN8 26/05/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDX8 26/05/2016 Call 0.450 0.355 0.355 0.000   0 0.350
FXJDY8 26/05/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCF8 26/05/2016 Call 0.500 0.305 0.305 0.000   0 0.300
FXJCG8 26/05/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBJ8 26/05/2016 Call 0.550 0.215 0.295 0.000   0 0.250
FXJBK8 26/05/2016 Put 0.550 0.000 0.050 0.000   0 0.000
FXJC38 26/05/2016 Call 0.600 0.175 0.235 0.000   0 0.205
FXJC48 26/05/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJBW8 26/05/2016 Call 0.650 0.130 0.190 0.000   0 0.155
FXJBX8 26/05/2016 Put 0.650 0.000 0.030 0.000   0 0.000
FXJBQ8 26/05/2016 Call 0.700 0.085 0.135 0.000   0 0.105
FXJBR8 26/05/2016 Put 0.700 0.000 0.030 0.000   0 0.001
FXJBH8 26/05/2016 Call 0.750 0.040 0.090 0.000   100 0.065
FXJBI8 26/05/2016 Put 0.750 0.000 0.035 0.000   26,660 0.007
FXJC18 26/05/2016 Call 0.800 0.015 0.035 0.000   450 0.035
FXJC28 26/05/2016 Put 0.800 0.005 0.040 0.000   26,250 0.025
FXJBU8 26/05/2016 Call 0.850 0.002 0.040 0.000   270 0.015
FXJBV8 26/05/2016 Put 0.850 0.030 0.065 0.000   0 0.060
FXJBL8 26/05/2016 Call 0.900 0.000 0.030 0.000   0 0.005
FXJBM8 26/05/2016 Put 0.900 0.065 0.115 0.000   100 0.100
FXJBF8 26/05/2016 Call 0.950 0.000 0.040 0.000   0 0.001
FXJBG8 26/05/2016 Put 0.950 0.110 0.170 0.000   0 0.150
FXJC78 26/05/2016 Call 1.000 0.000 0.040 0.000   0 0.000
FXJC88 26/05/2016 Put 1.000 0.160 0.220 0.000   0 0.200
FXJBY8 26/05/2016 Call 1.050 0.000 0.000 0.000   0 0.000
FXJBZ8 26/05/2016 Put 1.050 0.200 0.280 0.000   0 0.250
FXJBO8 26/05/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJBP8 26/05/2016 Put 1.100 0.250 0.330 0.000   0 0.300
FXJB88 26/05/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJB98 26/05/2016 Put 1.150 0.300 0.380 0.000   0 0.350
FXJC58 26/05/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJC68 26/05/2016 Put 1.200 0.395 0.395 0.000   0 0.400
FXJBS8 26/05/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJBT8 26/05/2016 Put 1.250 0.445 0.445 0.000   0 0.450
FXJDR8 26/05/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJDS8 26/05/2016 Put 1.300 0.495 0.495 0.000   0 0.500
FXJVA7 23/06/2016 Call 0.010 0.795 0.795 0.000   100 0.790
FXJKS7 23/06/2016 Call 0.400 0.405 0.405 0.000   60 0.400
FXJKT7 23/06/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVP7 23/06/2016 Call 0.450 0.355 0.355 0.000   0 0.350
FXJVQ7 23/06/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJKM7 23/06/2016 Call 0.500 0.305 0.305 0.000   0 0.300
FXJKN7 23/06/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJUN7 23/06/2016 Call 0.550 0.220 0.300 0.000   0 0.255
FXJUO7 23/06/2016 Put 0.550 0.000 0.050 0.000   0 0.000
FXJKY7 23/06/2016 Call 0.600 0.180 0.240 0.000   0 0.205
FXJKZ7 23/06/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJUH7 23/06/2016 Call 0.650 0.135 0.190 0.000   0 0.160
FXJUI7 23/06/2016 Put 0.650 0.001 0.001 0.000   0 0.001
FXJKO7 23/06/2016 Call 0.700 0.100 0.140 0.000   0 0.115
FXJKP7 23/06/2016 Put 0.700 0.003 0.040 0.000   28,770 0.004
FXJUP7 23/06/2016 Call 0.750 0.065 0.100 0.000   0 0.075
FXJUQ7 23/06/2016 Put 0.750 0.010 0.040 0.000   53,310 0.015
FXJL17 23/06/2016 Call 0.800 0.025 0.065 0.000   333 0.045
FXJL27 23/06/2016 Put 0.800 0.015 0.055 0.000   0 0.035
FXJUF7 23/06/2016 Call 0.850 0.005 0.040 0.000   0 0.025
FXJUG7 23/06/2016 Put 0.850 0.045 0.080 0.000   980 0.065
FXJKK7 23/06/2016 Call 0.900 0.000 0.040 0.000   0 0.015
FXJKL7 23/06/2016 Put 0.900 0.080 0.115 0.000   0 0.105
FXJUL7 23/06/2016 Call 0.950 0.006 0.006 0.000   300 0.006
FXJUM7 23/06/2016 Put 0.950 0.115 0.175 0.000   1,000 0.150
FXJKW7 23/06/2016 Call 1.000 0.002 0.002 0.000   480 0.003
FXJKX7 23/06/2016 Put 1.000 0.160 0.220 0.000   0 0.200
FXJUD7 23/06/2016 Call 1.050 0.001 0.001 0.000   0 0.001
FXJUE7 23/06/2016 Put 1.050 0.200 0.280 0.000   0 0.250
FXJKQ7 23/06/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJKR7 23/06/2016 Put 1.100 0.250 0.330 0.000   0 0.300
FXJUJ7 23/06/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJUK7 23/06/2016 Put 1.150 0.300 0.380 0.000   0 0.350
FXJKU7 23/06/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJKV7 23/06/2016 Put 1.200 0.395 0.395 0.000   0 0.400
FXJWP7 23/06/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWQ7 23/06/2016 Put 1.250 0.445 0.445 0.000   0 0.450
FXJL87 23/06/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJL97 23/06/2016 Put 1.300 0.495 0.495 0.000   0 0.500
FXJMT7 23/06/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJMU7 23/06/2016 Put 1.400 0.595 0.595 0.000   0 0.600
FXJSC7 23/06/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSD7 23/06/2016 Put 1.500 0.695 0.695 0.000   0 0.700
FXJK18 28/07/2016 Call 0.010 0.800 0.800 0.000   0 0.795
FXJGO8 28/07/2016 Call 0.400 0.405 0.405 0.000   0 0.400
FXJGP8 28/07/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF78 28/07/2016 Call 0.450 0.355 0.355 0.000   0 0.350
FXJF88 28/07/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJER8 28/07/2016 Call 0.500 0.310 0.310 0.000   0 0.305
FXJES8 28/07/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJEX8 28/07/2016 Call 0.550 0.220 0.300 0.000   0 0.255
FXJEY8 28/07/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJEL8 28/07/2016 Call 0.600 0.185 0.245 0.000   0 0.205
FXJEM8 28/07/2016 Put 0.600 0.001 0.001 0.000   0 0.001
FXJE48 28/07/2016 Call 0.650 0.140 0.195 0.000   0 0.160
FXJE58 28/07/2016 Put 0.650 0.005 0.005 0.000   0 0.004
FXJET8 28/07/2016 Call 0.700 0.105 0.145 0.000   0 0.120
FXJEU8 28/07/2016 Put 0.700 0.010 0.010 0.000   14,280 0.010
FXJEV8 28/07/2016 Call 0.750 0.070 0.110 0.000   0 0.085
FXJEW8 28/07/2016 Put 0.750 0.009 0.040 0.000   15,330 0.025
FXJEF8 28/07/2016 Call 0.800 0.040 0.075 0.000   0 0.055
FXJEG8 28/07/2016 Put 0.800 0.030 0.065 0.000   400 0.045
FXJEP8 28/07/2016 Call 0.850 0.035 0.035 0.000   0 0.035
FXJEQ8 28/07/2016 Put 0.850 0.055 0.090 0.000   1,100 0.075
FXJF28 28/07/2016 Call 0.900 0.004 0.040 0.000   0 0.020
FXJF38 28/07/2016 Put 0.900 0.090 0.120 0.000   0 0.110
FXJEJ8 28/07/2016 Call 0.950 0.010 0.010 0.000   0 0.010
FXJEK8 28/07/2016 Put 0.950 0.120 0.180 0.000   0 0.155
FXJE88 28/07/2016 Call 1.000 0.006 0.006 0.000   0 0.006
FXJE98 28/07/2016 Put 1.000 0.165 0.225 0.000   0 0.200
FXJEN8 28/07/2016 Call 1.050 0.000 0.050 0.000   0 0.003
FXJEO8 28/07/2016 Put 1.050 0.200 0.280 0.000   0 0.250
FXJEZ8 28/07/2016 Call 1.100 0.002 0.002 0.000   0 0.002
FXJF18 28/07/2016 Put 1.100 0.250 0.330 0.000   0 0.300
FXJEH8 28/07/2016 Call 1.150 0.001 0.001 0.000   0 0.001
FXJEI8 28/07/2016 Put 1.150 0.300 0.380 0.000   0 0.350
FXJE68 28/07/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJE78 28/07/2016 Put 1.200 0.395 0.395 0.000   0 0.400
FXJF58 28/07/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJF68 28/07/2016 Put 1.250 0.445 0.445 0.000   0 0.450
FXJGQ8 25/08/2016 Call 0.400 0.410 0.410 0.000   0 0.405
FXJGR8 25/08/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO8 25/08/2016 Call 0.450 0.360 0.360 0.000   0 0.355
FXJFP8 25/08/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFI8 25/08/2016 Call 0.500 0.310 0.310 0.000   0 0.305
FXJFJ8 25/08/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJFY8 25/08/2016 Call 0.550 0.225 0.305 0.000   0 0.255
FXJFZ8 25/08/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJG78 25/08/2016 Call 0.600 0.190 0.250 0.000   0 0.210
FXJG88 25/08/2016 Put 0.600 0.003 0.003 0.000   0 0.002
FXJFQ8 25/08/2016 Call 0.650 0.145 0.205 0.000   0 0.170
FXJFR8 25/08/2016 Put 0.650 0.000 0.040 0.000   0 0.007
FXJFK8 25/08/2016 Call 0.700 0.115 0.160 0.000   0 0.130
FXJFL8 25/08/2016 Put 0.700 0.010 0.040 0.000   0 0.015
FXJG18 25/08/2016 Call 0.750 0.080 0.115 0.000   0 0.095
FXJG28 25/08/2016 Put 0.750 0.015 0.055 0.000   0 0.035
FXJG58 25/08/2016 Call 0.800 0.055 0.085 0.000   0 0.065
FXJG68 25/08/2016 Put 0.800 0.035 0.075 0.000   0 0.055
FXJFS8 25/08/2016 Call 0.850 0.025 0.065 0.000   250 0.045
FXJFT8 25/08/2016 Put 0.850 0.065 0.105 0.000   0 0.085
FXJF98 25/08/2016 Call 0.900 0.010 0.040 0.000   0 0.030
FXJFF8 25/08/2016 Put 0.900 0.100 0.135 0.000   0 0.125
FXJFW8 25/08/2016 Call 0.950 0.004 0.040 0.000   0 0.015
FXJFX8 25/08/2016 Put 0.950 0.125 0.185 0.000   0 0.170
FXJG38 25/08/2016 Call 1.000 0.000 0.040 0.000   0 0.010
FXJG48 25/08/2016 Put 1.000 0.170 0.230 0.000   0 0.215
FXJFM8 25/08/2016 Call 1.050 0.000 0.050 0.000   0 0.006
FXJFN8 25/08/2016 Put 1.050 0.205 0.285 0.000   0 0.265
FXJFG8 25/08/2016 Call 1.100 0.004 0.004 0.000   0 0.003
FXJFH8 25/08/2016 Put 1.100 0.250 0.330 0.000   0 0.315
FXJFU8 25/08/2016 Call 1.150 0.003 0.003 0.000   0 0.002
FXJFV8 25/08/2016 Put 1.150 0.300 0.380 0.000   0 0.365
FXJGW8 25/08/2016 Call 1.200 0.001 0.001 0.000   0 0.001
FXJGX8 25/08/2016 Put 1.200 0.405 0.405 0.000   0 0.410
FXJYS7 29/09/2016 Call 0.010 0.780 0.780 0.000   0 0.775
FXJVB7 29/09/2016 Call 0.400 0.410 0.410 0.000   0 0.405
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.360 0.360 0.000   0 0.355
FXJE18 29/09/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJQF7 29/09/2016 Call 0.500 0.310 0.310 0.000   0 0.305
FXJQG7 29/09/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJY47 29/09/2016 Call 0.550 0.000 0.000 0.000   0 0.255
FXJY57 29/09/2016 Put 0.550 0.003 0.003 0.000   0 0.004
FXJQR7 29/09/2016 Call 0.600 0.215 0.215 0.000   0 0.210
FXJQS7 29/09/2016 Put 0.600 0.008 0.008 0.000   0 0.009
FXJXW7 29/09/2016 Call 0.650 0.175 0.175 0.000   0 0.170
FXJXY7 29/09/2016 Put 0.650 0.015 0.015 0.000   0 0.020
FXJQL7 29/09/2016 Call 0.700 0.135 0.135 0.000   0 0.130
FXJQM7 29/09/2016 Put 0.700 0.030 0.030 0.000   0 0.030
FXJY67 29/09/2016 Call 0.750 0.080 0.130 0.000   0 0.095
FXJY77 29/09/2016 Put 0.750 0.050 0.050 0.000   0 0.050
FXJQT7 29/09/2016 Call 0.800 0.075 0.075 0.000   0 0.070
FXJQU7 29/09/2016 Put 0.800 0.075 0.075 0.000   0 0.075
FXJXZ7 29/09/2016 Call 0.850 0.030 0.055 0.000   30,000 0.045
FXJY17 29/09/2016 Put 0.850 0.080 0.130 0.000   0 0.105
FXJQD7 29/09/2016 Call 0.900 0.035 0.035 0.000   0 0.030
FXJQE7 29/09/2016 Put 0.900 0.110 0.170 0.000   0 0.140
FXJY87 29/09/2016 Call 0.950 0.000 0.050 0.000   10,000 0.020
FXJY97 29/09/2016 Put 0.950 0.145 0.205 0.000   0 0.180
FXJQP7 29/09/2016 Call 1.000 0.000 0.050 0.000   0 0.010
FXJQQ7 29/09/2016 Put 1.000 0.185 0.245 0.000   200 0.225
FXJXU7 29/09/2016 Call 1.050 0.000 0.050 0.000   0 0.008
FXJXV7 29/09/2016 Put 1.050 0.220 0.300 0.000   0 0.270
FXJQJ7 29/09/2016 Call 1.100 0.005 0.005 0.000   0 0.005
FXJQK7 29/09/2016 Put 1.100 0.310 0.310 0.000   0 0.315
FXJY27 29/09/2016 Call 1.150 0.003 0.003 0.000   0 0.003
FXJY37 29/09/2016 Put 1.150 0.360 0.360 0.000   0 0.365
FXJQN7 29/09/2016 Call 1.200 0.002 0.002 0.000   0 0.002
FXJQO7 29/09/2016 Put 1.200 0.405 0.405 0.000   0 0.415
FXJYT7 29/09/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJYU7 29/09/2016 Put 1.250 0.455 0.455 0.000   0 0.465
FXJQH7 29/09/2016 Call 1.300 0.001 0.001 0.000   0 0.001
FXJQI7 29/09/2016 Put 1.300 0.505 0.505 0.000   0 0.510
FXJQW7 29/09/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJQX7 29/09/2016 Put 1.400 0.605 0.605 0.000   0 0.615
FXJSE7 29/09/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSF7 29/09/2016 Put 1.500 0.705 0.705 0.000   0 0.715
FXJJY8 27/10/2016 Call 0.450 0.000 0.000 0.000   0 0.355
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.310 0.310 0.000   0 0.305
FXJJR8 27/10/2016 Put 0.500 0.002 0.002 0.000   0 0.002
FXJJA8 27/10/2016 Call 0.550 0.000 0.000 0.000   0 0.255
FXJJB8 27/10/2016 Put 0.550 0.004 0.004 0.000   0 0.005
FXJJE8 27/10/2016 Call 0.600 0.215 0.215 0.000   0 0.210
FXJJF8 27/10/2016 Put 0.600 0.010 0.010 0.000   0 0.010
FXJJW8 27/10/2016 Call 0.650 0.175 0.175 0.000   0 0.170
FXJJX8 27/10/2016 Put 0.650 0.020 0.020 0.000   0 0.020
FXJJO8 27/10/2016 Call 0.700 0.135 0.135 0.000   0 0.130
FXJJP8 27/10/2016 Put 0.700 0.035 0.035 0.000   0 0.035
FXJJC8 27/10/2016 Call 0.750 0.105 0.105 0.000   0 0.100
FXJJD8 27/10/2016 Put 0.750 0.050 0.050 0.000   0 0.055
FXJJS8 27/10/2016 Call 0.800 0.080 0.080 0.000   0 0.075
FXJJT8 27/10/2016 Put 0.800 0.075 0.075 0.000   0 0.080
FXJJK8 27/10/2016 Call 0.850 0.060 0.060 0.000   0 0.055
FXJJL8 27/10/2016 Put 0.850 0.105 0.105 0.000   0 0.110
FXJJ68 27/10/2016 Call 0.900 0.045 0.045 0.000   0 0.040
FXJJ78 27/10/2016 Put 0.900 0.140 0.140 0.000   0 0.145
FXJJG8 27/10/2016 Call 0.950 0.030 0.030 0.000   0 0.030
FXJJH8 27/10/2016 Put 0.950 0.180 0.180 0.000   0 0.180
FXJJU8 27/10/2016 Call 1.000 0.025 0.025 0.000   0 0.020
FXJJV8 27/10/2016 Put 1.000 0.220 0.220 0.000   0 0.225
FXJJM8 27/10/2016 Call 1.050 0.000 0.000 0.000   0 0.015
FXJJN8 27/10/2016 Put 1.050 0.265 0.265 0.000   0 0.270
FXJJ88 27/10/2016 Call 1.100 0.010 0.010 0.000   0 0.010
FXJJ98 27/10/2016 Put 1.100 0.310 0.310 0.000   0 0.315
FXJJI8 27/10/2016 Call 1.150 0.000 0.000 0.000   0 0.008
FXJJJ8 27/10/2016 Put 1.150 0.360 0.360 0.000   0 0.365
FXJDO8 22/12/2016 Call 0.010 0.785 0.785 0.000   0 0.780
FXJVD7 22/12/2016 Call 0.400 0.410 0.410 0.000   0 0.405
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.000 0.000 0.000   0 0.355
FXJE38 22/12/2016 Put 0.450 0.001 0.001 0.000   0 0.001
FXJUR7 22/12/2016 Call 0.500 0.310 0.310 0.000   0 0.305
FXJUS7 22/12/2016 Put 0.500 0.003 0.003 0.000   0 0.003
FXJCN8 22/12/2016 Call 0.550 0.000 0.000 0.000   0 0.255
FXJCO8 22/12/2016 Put 0.550 0.008 0.008 0.000   0 0.008
FXJV47 22/12/2016 Call 0.600 0.215 0.215 0.000   0 0.215
FXJV57 22/12/2016 Put 0.600 0.000 0.000 0.000   0 0.015
FXJCT8 22/12/2016 Call 0.650 0.175 0.175 0.000   0 0.170
FXJCU8 22/12/2016 Put 0.650 0.025 0.025 0.000   1,000 0.030
FXJUV7 22/12/2016 Call 0.700 0.140 0.140 0.000   0 0.135
FXJUW7 22/12/2016 Put 0.700 0.040 0.040 0.000   150 0.045
FXJCJ8 22/12/2016 Call 0.750 0.110 0.110 0.000   0 0.105
FXJCK8 22/12/2016 Put 0.750 0.060 0.060 0.000   0 0.065
FXJV67 22/12/2016 Call 0.800 0.085 0.085 0.000   0 0.085
FXJV77 22/12/2016 Put 0.800 0.085 0.085 0.000   1,150 0.090
FXJCR8 22/12/2016 Call 0.850 0.070 0.070 0.000   0 0.065
FXJCS8 22/12/2016 Put 0.850 0.115 0.115 0.000   0 0.115
FXJUT7 22/12/2016 Call 0.900 0.050 0.050 0.000   1,000 0.050
FXJUU7 22/12/2016 Put 0.900 0.150 0.150 0.000   0 0.150
FXJCH8 22/12/2016 Call 0.950 0.040 0.040 0.000   0 0.040
FXJCI8 22/12/2016 Put 0.950 0.185 0.185 0.000   1,000 0.190
FXJV87 22/12/2016 Call 1.000 0.030 0.030 0.000   0 0.030
FXJV97 22/12/2016 Put 1.000 0.225 0.225 0.000   0 0.230
FXJCP8 22/12/2016 Call 1.050 0.000 0.000 0.000   0 0.025
FXJCQ8 22/12/2016 Put 1.050 0.270 0.270 0.000   0 0.275
FXJUX7 22/12/2016 Call 1.100 0.020 0.020 0.000   0 0.015
FXJUY7 22/12/2016 Put 1.100 0.315 0.315 0.000   0 0.320
FXJCL8 22/12/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJCM8 22/12/2016 Put 1.150 0.360 0.360 0.000   0 0.365
FXJV27 22/12/2016 Call 1.200 0.010 0.010 0.000   0 0.009
FXJV37 22/12/2016 Put 1.200 0.410 0.410 0.000   0 0.415
FXJDP8 22/12/2016 Call 1.250 0.007 0.007 0.000   0 0.007
FXJDQ8 22/12/2016 Put 1.250 0.460 0.460 0.000   0 0.465
FXJUZ7 22/12/2016 Call 1.300 0.005 0.005 0.000   0 0.005
FXJV17 22/12/2016 Put 1.300 0.510 0.510 0.000   0 0.515
FXJZ17 22/12/2016 Call 1.400 0.003 0.003 0.000   0 0.003
FXJZ27 22/12/2016 Put 1.400 0.605 0.605 0.000   0 0.610
FXJJ18 30/03/2017 Call 0.010 0.770 0.770 0.000   0 0.765
FXJGS8 30/03/2017 Call 0.300 0.505 0.505 0.000   0 0.500
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.410 0.410 0.000   0 0.405
FXJB78 30/03/2017 Put 0.400 0.002 0.002 0.000   0 0.002
FXJJ48 30/03/2017 Call 0.450 0.360 0.360 0.000   0 0.355
FXJJ58 30/03/2017 Put 0.450 0.004 0.004 0.000   0 0.004
FXJYC7 30/03/2017 Call 0.500 0.310 0.310 0.000   0 0.305
FXJYD7 30/03/2017 Put 0.500 0.008 0.008 0.000   0 0.009
FXJI78 30/03/2017 Call 0.550 0.000 0.000 0.000   0 0.260
FXJI88 30/03/2017 Put 0.550 0.015 0.015 0.000   0 0.015
FXJYO7 30/03/2017 Call 0.600 0.225 0.225 0.000   0 0.220
FXJYP7 30/03/2017 Put 0.600 0.025 0.025 0.000   0 0.025
FXJI38 30/03/2017 Call 0.650 0.185 0.185 0.000   0 0.180
FXJI48 30/03/2017 Put 0.650 0.040 0.040 0.000   0 0.040
FXJYA7 30/03/2017 Call 0.700 0.150 0.150 0.000   0 0.145
FXJYB7 30/03/2017 Put 0.700 0.060 0.060 0.000   0 0.060
FXJI58 30/03/2017 Call 0.750 0.120 0.120 0.000   0 0.120
FXJI68 30/03/2017 Put 0.750 0.080 0.080 0.000   0 0.080
FXJYK7 30/03/2017 Call 0.800 0.100 0.100 0.000   0 0.095
FXJYL7 30/03/2017 Put 0.800 0.105 0.105 0.000   0 0.110
FXJGY8 30/03/2017 Call 0.850 0.080 0.080 0.000   0 0.075
FXJGZ8 30/03/2017 Put 0.850 0.135 0.135 0.000   0 0.140
FXJYE7 30/03/2017 Call 0.900 0.060 0.060 0.000   0 0.060
FXJYF7 30/03/2017 Put 0.900 0.170 0.170 0.000   0 0.175
FXJI98 30/03/2017 Call 0.950 0.050 0.050 0.000   0 0.050
FXJIF8 30/03/2017 Put 0.950 0.205 0.205 0.000   0 0.210
FXJYM7 30/03/2017 Call 1.000 0.040 0.040 0.000   0 0.035
FXJYN7 30/03/2017 Put 1.000 0.000 0.000 0.000   0 0.250
FXJI18 30/03/2017 Call 1.050 0.000 0.000 0.000   0 0.030
FXJI28 30/03/2017 Put 1.050 0.285 0.285 0.000   0 0.290
FXJYG7 30/03/2017 Call 1.100 0.025 0.025 0.000   0 0.025
FXJYH7 30/03/2017 Put 1.100 0.330 0.330 0.000   0 0.335
FXJIG8 30/03/2017 Call 1.150 0.020 0.020 0.000   0 0.020
FXJIH8 30/03/2017 Put 1.150 0.375 0.375 0.000   0 0.380
FXJYQ7 30/03/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJYR7 30/03/2017 Put 1.200 0.420 0.420 0.000   0 0.425
FXJYI7 30/03/2017 Call 1.300 0.008 0.008 0.000   0 0.008
FXJYJ7 30/03/2017 Put 1.300 0.515 0.515 0.000   0 0.520
FXJZ37 30/03/2017 Call 1.400 0.005 0.005 0.000   0 0.005
FXJZ47 30/03/2017 Put 1.400 0.610 0.610 0.000   0 0.615
FXJGU8 29/06/2017 Call 0.300 0.505 0.505 0.000   0 0.500
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.000 0.000 0.000   0 0.400
FXJDU8 29/06/2017 Put 0.400 0.002 0.002 0.000   0 0.002
FXJD88 29/06/2017 Call 0.500 0.310 0.310 0.000   0 0.305
FXJD98 29/06/2017 Put 0.500 0.010 0.010 0.000   0 0.010
FXJD48 29/06/2017 Call 0.600 0.000 0.000 0.000   0 0.220
FXJD58 29/06/2017 Put 0.600 0.000 0.000 0.000   0 0.030
FXJD68 29/06/2017 Call 0.700 0.160 0.160 0.000   0 0.155
FXJD78 29/06/2017 Put 0.700 0.065 0.065 0.000   0 0.070
FXJDK8 29/06/2017 Call 0.800 0.110 0.110 0.000   0 0.105
FXJDL8 29/06/2017 Put 0.800 0.115 0.115 0.000   0 0.120
FXJCX8 29/06/2017 Call 0.900 0.075 0.075 0.000   0 0.070
FXJCY8 29/06/2017 Put 0.900 0.180 0.180 0.000   0 0.185
FXJDM8 29/06/2017 Call 1.000 0.000 0.000 0.000   0 0.045
FXJDN8 29/06/2017 Put 1.000 0.255 0.255 0.000   0 0.260
FXJCV8 29/06/2017 Call 1.100 0.030 0.030 0.000   0 0.030
FXJCW8 29/06/2017 Put 1.100 0.335 0.335 0.000   0 0.340
FXJD28 29/06/2017 Call 1.200 0.020 0.020 0.000   0 0.020
FXJD38 29/06/2017 Put 1.200 0.425 0.425 0.000   0 0.430
FXJCZ8 29/06/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJD18 29/06/2017 Put 1.300 0.515 0.515 0.000   0 0.520
FXJJ28 28/09/2017 Call 0.400 0.410 0.410 0.000   0 0.410
FXJJ38 28/09/2017 Put 0.400 0.004 0.004 0.000   0 0.004
FXJIU8 28/09/2017 Call 0.500 0.320 0.320 0.000   0 0.310
FXJIV8 28/09/2017 Put 0.500 0.015 0.015 0.000   0 0.015
FXJIO8 28/09/2017 Call 0.600 0.235 0.235 0.000   0 0.230
FXJIP8 28/09/2017 Put 0.600 0.000 0.000 0.000   0 0.040
FXJIS8 28/09/2017 Call 0.700 0.165 0.165 0.000   0 0.160
FXJIT8 28/09/2017 Put 0.700 0.080 0.080 0.000   0 0.080
FXJIM8 28/09/2017 Call 0.800 0.115 0.115 0.000   0 0.110
FXJIN8 28/09/2017 Put 0.800 0.130 0.130 0.000   0 0.135
FXJIY8 28/09/2017 Call 0.900 0.075 0.075 0.000   0 0.075
FXJIZ8 28/09/2017 Put 0.900 0.195 0.195 0.000   0 0.200
FXJIK8 28/09/2017 Call 1.000 0.050 0.050 0.000   0 0.045
FXJIL8 28/09/2017 Put 1.000 0.000 0.000 0.000   0 0.275
FXJIW8 28/09/2017 Call 1.100 0.030 0.030 0.000   0 0.030
FXJIX8 28/09/2017 Put 1.100 0.350 0.350 0.000   0 0.355
FXJII8 28/09/2017 Call 1.200 0.020 0.020 0.000   0 0.020
FXJIJ8 28/09/2017 Put 1.200 0.440 0.440 0.000   0 0.445
FXJIQ8 28/09/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJIR8 28/09/2017 Put 1.300 0.535 0.535 0.000   0 0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.