Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ * 0.860 Down -0.010 0.860 0.865 0.875 0.880 0.860 5,239,888 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJTD8 24/01/2017 Call 0.010 0.855 0.855 0.000   0 0.860
FXJTG8 24/01/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJTH8 24/01/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSA8 24/01/2017 Call 0.500 0.365 0.365 0.000   0 0.370
FXJSB8 24/01/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQW8 24/01/2017 Call 0.550 0.000 0.000 0.000   0 0.320
FXJQX8 24/01/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJPW8 24/01/2017 Call 0.600 0.000 0.000 0.000   0 0.270
FXJPX8 24/01/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJP58 24/01/2017 Call 0.650 0.000 0.000 0.000   0 0.220
FXJP68 24/01/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNS8 24/01/2017 Call 0.700 0.000 0.000 0.000   0 0.170
FXJNT8 24/01/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJNQ8 24/01/2017 Call 0.750 0.000 0.000 0.000   110 0.120
FXJNR8 24/01/2017 Put 0.750 0.000 0.000 0.000   333 0.000
FXJP78 24/01/2017 Call 0.800 0.000 0.000 0.000   0 0.075
FXJP88 24/01/2017 Put 0.800 0.000 0.000 0.000   540 0.000
FXJNY8 24/01/2017 Call 0.850 0.000 0.000 0.000   850 0.035
FXJNZ8 24/01/2017 Put 0.850 0.000 0.000 0.000   13,950 0.002
FXJNK8 24/01/2017 Call 0.900 0.000 0.000 0.000   11,800 0.009
FXJNL8 24/01/2017 Put 0.900 0.000 0.000 0.040 1,800 31,800 0.030
FXJPL8 24/01/2017 Call 0.950 0.000 0.000 0.000   0 0.002
FXJPM8 24/01/2017 Put 0.950 0.000 0.000 0.000   0 0.080
FXJP18 24/01/2017 Call 1.000 0.000 0.000 0.000   0 0.000
FXJP28 24/01/2017 Put 1.000 0.000 0.000 0.000   0 0.130
FXJNW8 24/01/2017 Call 1.050 0.000 0.000 0.000   0 0.000
FXJNX8 24/01/2017 Put 1.050 0.185 0.185 0.000   0 0.180
FXJNO8 24/01/2017 Call 1.100 0.000 0.000 0.000   0 0.000
FXJNP8 24/01/2017 Put 1.100 0.235 0.235 0.000   0 0.230
FXJPN8 24/01/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJPO8 24/01/2017 Put 1.150 0.285 0.285 0.000   0 0.280
FXJP38 24/01/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJP48 24/01/2017 Put 1.200 0.335 0.335 0.000   0 0.330
FXJNU8 24/01/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNV8 24/01/2017 Put 1.250 0.385 0.385 0.000   0 0.380
FXJNM8 24/01/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJNN8 24/01/2017 Put 1.300 0.435 0.435 0.000   0 0.430
FXJP98 24/01/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPK8 24/01/2017 Put 1.350 0.485 0.485 0.000   0 0.480
FXJPQ8 24/01/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJPR8 24/01/2017 Put 1.400 0.535 0.535 0.000   0 0.530
FXJUL8 23/02/2017 Call 0.010 0.855 0.855 0.000   0 0.860
FXJTI8 23/02/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJTJ8 23/02/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSC8 23/02/2017 Call 0.500 0.365 0.365 0.000   0 0.370
FXJSD8 23/02/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQY8 23/02/2017 Call 0.550 0.000 0.000 0.000   0 0.320
FXJQZ8 23/02/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQU8 23/02/2017 Call 0.600 0.000 0.000 0.000   0 0.275
FXJQV8 23/02/2017 Put 0.600 0.000 0.000 0.000   10,000 0.000
FXJQB8 23/02/2017 Call 0.650 0.000 0.000 0.000   0 0.225
FXJQC8 23/02/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQ18 23/02/2017 Call 0.700 0.000 0.000 0.000   0 0.175
FXJQ28 23/02/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJQP8 23/02/2017 Call 0.750 0.000 0.000 0.000   0 0.130
FXJQQ8 23/02/2017 Put 0.750 0.000 0.000 0.000   2,000 0.003
FXJQJ8 23/02/2017 Call 0.800 0.000 0.000 0.000   0 0.090
FXJQK8 23/02/2017 Put 0.800 0.000 0.000 0.000   2,500 0.010
FXJPY8 23/02/2017 Call 0.850 0.000 0.000 0.000   500 0.055
FXJPZ8 23/02/2017 Put 0.850 0.000 0.000 0.000   25,860 0.025
FXJQ58 23/02/2017 Call 0.900 0.000 0.000 0.000   11,910 0.030
FXJQ68 23/02/2017 Put 0.900 0.000 0.000 0.000   6,500 0.055
FXJQL8 23/02/2017 Call 0.950 0.000 0.000 0.000   0 0.015
FXJQM8 23/02/2017 Put 0.950 0.000 0.000 0.000   0 0.095
FXJQF8 23/02/2017 Call 1.000 0.000 0.000 0.000   0 0.006
FXJQG8 23/02/2017 Put 1.000 0.000 0.000 0.000   0 0.135
FXJQD8 23/02/2017 Call 1.050 0.000 0.000 0.000   0 0.002
FXJQE8 23/02/2017 Put 1.050 0.185 0.185 0.000   0 0.185
FXJQ78 23/02/2017 Call 1.100 0.000 0.000 0.000   0 0.001
FXJQ88 23/02/2017 Put 1.100 0.235 0.235 0.000   0 0.230
FXJQN8 23/02/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJQO8 23/02/2017 Put 1.150 0.285 0.285 0.000   0 0.280
FXJQH8 23/02/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJQI8 23/02/2017 Put 1.200 0.335 0.335 0.000   0 0.330
FXJQ98 23/02/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJQA8 23/02/2017 Put 1.250 0.385 0.385 0.000   0 0.380
FXJQ38 23/02/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJQ48 23/02/2017 Put 1.300 0.435 0.435 0.000   0 0.430
FXJQR8 23/02/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJQS8 23/02/2017 Put 1.350 0.485 0.485 0.000   0 0.480
FXJJ18 30/03/2017 Call 0.010 0.840 0.840 0.000   0 0.845
FXJGS8 30/03/2017 Call 0.300 0.565 0.565 0.000   0 0.570
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.465 0.465 0.000   0 0.470
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.365 0.365 0.000   0 0.375
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.000 0.000 0.000   0 0.325
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.000 0.000 0.000   0 0.275
FXJYP7 30/03/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI38 30/03/2017 Call 0.650 0.000 0.000 0.000   0 0.225
FXJI48 30/03/2017 Put 0.650 0.000 0.000 0.000   0 0.001
FXJYA7 30/03/2017 Call 0.700 0.000 0.000 0.000   0 0.175
FXJYB7 30/03/2017 Put 0.700 0.000 0.000 0.000   0 0.004
FXJUS8 30/03/2017 Call 0.710 0.150 0.150 0.000   0 0.155
FXJUT8 30/03/2017 Put 0.710 0.000 0.000 0.000   0 0.005
FXJI58 30/03/2017 Call 0.750 0.000 0.000 0.000   0 0.135
FXJI68 30/03/2017 Put 0.750 0.000 0.000 0.000   0 0.010
FXJUV8 30/03/2017 Call 0.760 0.000 0.000 0.000   0 0.115
FXJUU8 30/03/2017 Put 0.760 0.000 0.000 0.000   0 0.015
FXJYK7 30/03/2017 Call 0.800 0.000 0.000 0.000   0 0.095
FXJYL7 30/03/2017 Put 0.800 0.000 0.000 0.000   18,750 0.025
FXJUW8 30/03/2017 Call 0.810 0.000 0.000 0.000   0 0.080
FXJUX8 30/03/2017 Put 0.810 0.000 0.000 0.000   0 0.030
FXJGY8 30/03/2017 Call 0.850 0.000 0.000 0.000   0 0.060
FXJGZ8 30/03/2017 Put 0.850 0.000 0.000 0.000   1,535 0.045
FXJUZ8 30/03/2017 Call 0.860 0.000 0.000 0.000   0 0.050
FXJUY8 30/03/2017 Put 0.860 0.000 0.000 0.000   0 0.050
FXJYE7 30/03/2017 Call 0.900 0.000 0.000 0.000   0 0.035
FXJYF7 30/03/2017 Put 0.900 0.000 0.000 0.000   0 0.075
FXJV18 30/03/2017 Call 0.910 0.000 0.000 0.000   0 0.030
FXJV28 30/03/2017 Put 0.910 0.090 0.090 0.000   0 0.080
FXJI98 30/03/2017 Call 0.950 0.000 0.000 0.000   26,402 0.020
FXJIF8 30/03/2017 Put 0.950 0.000 0.000 0.000   150 0.110
FXJYM7 30/03/2017 Call 1.000 0.000 0.000 0.000   0 0.010
FXJYN7 30/03/2017 Put 1.000 0.000 0.000 0.000   0 0.155
FXJI18 30/03/2017 Call 1.050 0.000 0.000 0.000   0 0.004
FXJI28 30/03/2017 Put 1.050 0.000 0.000 0.000   0 0.200
FXJYG7 30/03/2017 Call 1.100 0.000 0.000 0.000   0 0.002
FXJYH7 30/03/2017 Put 1.100 0.000 0.000 0.000   0 0.250
FXJIG8 30/03/2017 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIH8 30/03/2017 Put 1.150 0.305 0.305 0.000   0 0.300
FXJYQ7 30/03/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYR7 30/03/2017 Put 1.200 0.355 0.355 0.000   0 0.350
FXJKE8 30/03/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJKF8 30/03/2017 Put 1.250 0.405 0.405 0.000   0 0.400
FXJYI7 30/03/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYJ7 30/03/2017 Put 1.300 0.455 0.455 0.000   0 0.445
FXJMV8 30/03/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.505 0.505 0.000   0 0.495
FXJZ37 30/03/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.555 0.555 0.000   0 0.545
FXJTK8 27/04/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.365 0.365 0.000   0 0.370
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.315 0.315 0.000   0 0.320
FXJSL8 27/04/2017 Put 0.550 0.001 0.001 0.000   0 0.001
FXJSM8 27/04/2017 Call 0.600 0.265 0.265 0.000   0 0.275
FXJSN8 27/04/2017 Put 0.600 0.002 0.002 0.000   0 0.002
FXJSO8 27/04/2017 Call 0.650 0.220 0.220 0.000   0 0.225
FXJSP8 27/04/2017 Put 0.650 0.005 0.005 0.000   0 0.006
FXJSQ8 27/04/2017 Call 0.700 0.000 0.000 0.000   0 0.180
FXJSR8 27/04/2017 Put 0.700 0.000 0.000 0.000   0 0.015
FXJSS8 27/04/2017 Call 0.750 0.000 0.000 0.000   0 0.140
FXJST8 27/04/2017 Put 0.750 0.000 0.000 0.000   0 0.025
FXJSU8 27/04/2017 Call 0.800 0.000 0.000 0.000   0 0.105
FXJSV8 27/04/2017 Put 0.800 0.000 0.000 0.000   0 0.040
FXJSW8 27/04/2017 Call 0.850 0.000 0.000 0.000   20,000 0.075
FXJSX8 27/04/2017 Put 0.850 0.000 0.000 0.000   0 0.065
FXJSY8 27/04/2017 Call 0.900 0.000 0.000 0.000   0 0.055
FXJSZ8 27/04/2017 Put 0.900 0.000 0.000 0.000   0 0.095
FXJT18 27/04/2017 Call 0.950 0.000 0.000 0.000   15,100 0.035
FXJT28 27/04/2017 Put 0.950 0.000 0.000 0.000   555 0.125
FXJT38 27/04/2017 Call 1.000 0.000 0.000 0.000   0 0.025
FXJT48 27/04/2017 Put 1.000 0.000 0.000 0.000   0 0.165
FXJT58 27/04/2017 Call 1.050 0.000 0.000 0.000   0 0.015
FXJT68 27/04/2017 Put 1.050 0.000 0.000 0.000   0 0.205
FXJT78 27/04/2017 Call 1.100 0.007 0.007 0.000   0 0.010
FXJT88 27/04/2017 Put 1.100 0.000 0.000 0.000   0 0.250
FXJT98 27/04/2017 Call 1.150 0.004 0.004 0.000   0 0.007
FXJTA8 27/04/2017 Put 1.150 0.305 0.305 0.000   0 0.300
FXJTB8 27/04/2017 Call 1.200 0.003 0.003 0.000   0 0.004
FXJTC8 27/04/2017 Put 1.200 0.355 0.355 0.000   0 0.350
FXJUO8 27/04/2017 Call 1.250 0.002 0.002 0.000   0 0.003
FXJUP8 27/04/2017 Put 1.250 0.405 0.405 0.000   0 0.400
FXJUM8 25/05/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.365 0.365 0.000   0 0.375
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.315 0.315 0.000   0 0.325
FXJTT8 25/05/2017 Put 0.550 0.001 0.001 0.000   0 0.001
FXJTU8 25/05/2017 Call 0.600 0.265 0.265 0.000   0 0.275
FXJTV8 25/05/2017 Put 0.600 0.002 0.002 0.000   0 0.003
FXJTW8 25/05/2017 Call 0.650 0.215 0.215 0.000   0 0.230
FXJTX8 25/05/2017 Put 0.650 0.005 0.005 0.000   0 0.006
FXJTY8 25/05/2017 Call 0.700 0.170 0.170 0.000   0 0.185
FXJTZ8 25/05/2017 Put 0.700 0.010 0.010 0.000   0 0.015
FXJU18 25/05/2017 Call 0.750 0.130 0.130 0.000   0 0.145
FXJU28 25/05/2017 Put 0.750 0.025 0.025 0.000   0 0.025
FXJU38 25/05/2017 Call 0.800 0.095 0.095 0.000   0 0.110
FXJU48 25/05/2017 Put 0.800 0.040 0.040 0.000   0 0.045
FXJU58 25/05/2017 Call 0.850 0.065 0.065 0.000   0 0.080
FXJU68 25/05/2017 Put 0.850 0.065 0.065 0.000   0 0.065
FXJU78 25/05/2017 Call 0.900 0.045 0.045 0.000   0 0.055
FXJU88 25/05/2017 Put 0.900 0.095 0.095 0.000   0 0.095
FXJU98 25/05/2017 Call 0.950 0.030 0.030 0.000   0 0.040
FXJUA8 25/05/2017 Put 0.950 0.130 0.130 0.000   0 0.130
FXJUB8 25/05/2017 Call 1.000 0.020 0.020 0.000   0 0.030
FXJUC8 25/05/2017 Put 1.000 0.170 0.170 0.000   0 0.165
FXJUD8 25/05/2017 Call 1.050 0.010 0.010 0.000   0 0.020
FXJUE8 25/05/2017 Put 1.050 0.210 0.210 0.000   0 0.210
FXJUF8 25/05/2017 Call 1.100 0.007 0.007 0.000   0 0.015
FXJUG8 25/05/2017 Put 1.100 0.260 0.260 0.000   0 0.255
FXJUH8 25/05/2017 Call 1.150 0.004 0.004 0.000   0 0.009
FXJUI8 25/05/2017 Put 1.150 0.305 0.305 0.000   0 0.300
FXJUJ8 25/05/2017 Call 1.200 0.003 0.003 0.000   0 0.006
FXJUK8 25/05/2017 Put 1.200 0.355 0.355 0.000   0 0.350
FXJUQ8 25/05/2017 Call 1.250 0.001 0.001 0.000   0 0.004
FXJUR8 25/05/2017 Put 1.250 0.405 0.405 0.000   0 0.400
FXJMC8 29/06/2017 Call 0.010 0.840 0.840 0.000   0 0.845
FXJGU8 29/06/2017 Call 0.300 0.565 0.565 0.000   0 0.570
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.465 0.465 0.000   0 0.470
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.365 0.365 0.000   0 0.375
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.001
FXJMD8 29/06/2017 Call 0.550 0.315 0.315 0.000   0 0.325
FXJME8 29/06/2017 Put 0.550 0.001 0.001 0.000   0 0.002
FXJD48 29/06/2017 Call 0.600 0.265 0.265 0.000   0 0.275
FXJD58 29/06/2017 Put 0.600 0.003 0.003 0.000   0 0.006
FXJLE8 29/06/2017 Call 0.650 0.220 0.220 0.000   0 0.230
FXJLF8 29/06/2017 Put 0.650 0.008 0.008 0.000   0 0.010
FXJD68 29/06/2017 Call 0.700 0.175 0.175 0.000   0 0.190
FXJD78 29/06/2017 Put 0.700 0.015 0.015 0.000   0 0.020
FXJLM8 29/06/2017 Call 0.750 0.135 0.135 0.000   0 0.150
FXJLN8 29/06/2017 Put 0.750 0.030 0.030 0.000   0 0.035
FXJDK8 29/06/2017 Call 0.800 0.100 0.100 0.000   0 0.120
FXJDL8 29/06/2017 Put 0.800 0.050 0.050 0.000   0 0.055
FXJLI8 29/06/2017 Call 0.850 0.075 0.075 0.000   10,500 0.090
FXJLJ8 29/06/2017 Put 0.850 0.070 0.070 0.000   500 0.075
FXJCX8 29/06/2017 Call 0.900 0.055 0.055 0.000   0 0.070
FXJCY8 29/06/2017 Put 0.900 0.100 0.100 0.000   2,000 0.105
FXJLQ8 29/06/2017 Call 0.950 0.040 0.040 0.000   0 0.050
FXJLR8 29/06/2017 Put 0.950 0.135 0.135 0.000   0 0.135
FXJDM8 29/06/2017 Call 1.000 0.025 0.025 0.000   0 0.040
FXJDN8 29/06/2017 Put 1.000 0.175 0.175 0.000   0 0.175
FXJLK8 29/06/2017 Call 1.050 0.020 0.020 0.000   0 0.030
FXJLL8 29/06/2017 Put 1.050 0.215 0.215 0.000   0 0.215
FXJCV8 29/06/2017 Call 1.100 0.010 0.010 0.000   0 0.020
FXJCW8 29/06/2017 Put 1.100 0.260 0.260 0.000   0 0.255
FXJLO8 29/06/2017 Call 1.150 0.008 0.008 0.000   501 0.015
FXJLP8 29/06/2017 Put 1.150 0.305 0.305 0.000   0 0.305
FXJD28 29/06/2017 Call 1.200 0.005 0.005 0.000   0 0.010
FXJD38 29/06/2017 Put 1.200 0.355 0.355 0.000   0 0.350
FXJLG8 29/06/2017 Call 1.250 0.003 0.003 0.000   0 0.008
FXJLH8 29/06/2017 Put 1.250 0.405 0.405 0.000   0 0.400
FXJCZ8 29/06/2017 Call 1.300 0.002 0.002 0.000   0 0.005
FXJD18 29/06/2017 Put 1.300 0.450 0.450 0.000   0 0.450
FXJMX8 29/06/2017 Call 1.350 0.001 0.001 0.000   0 0.004
FXJMY8 29/06/2017 Put 1.350 0.500 0.500 0.000   0 0.495
FXJN88 29/06/2017 Call 1.400 0.001 0.001 0.000   0 0.003
FXJN98 29/06/2017 Put 1.400 0.550 0.550 0.000   0 0.545
FXJS38 28/09/2017 Call 0.010 0.825 0.825 0.000   0 0.830
FXJJ28 28/09/2017 Call 0.400 0.465 0.465 0.000   0 0.470
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.415 0.415 0.000   0 0.420
FXJTP8 28/09/2017 Put 0.450 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.370 0.370 0.000   0 0.375
FXJIV8 28/09/2017 Put 0.500 0.003 0.003 0.000   0 0.003
FXJS68 28/09/2017 Call 0.550 0.320 0.320 0.000   0 0.325
FXJS78 28/09/2017 Put 0.550 0.006 0.006 0.000   0 0.007
FXJIO8 28/09/2017 Call 0.600 0.270 0.270 0.000   0 0.280
FXJIP8 28/09/2017 Put 0.600 0.010 0.010 0.000   0 0.015
FXJRI8 28/09/2017 Call 0.650 0.225 0.225 0.000   0 0.235
FXJRJ8 28/09/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJIS8 28/09/2017 Call 0.700 0.185 0.185 0.000   0 0.195
FXJIT8 28/09/2017 Put 0.700 0.035 0.035 0.000   0 0.035
FXJR58 28/09/2017 Call 0.750 0.150 0.150 0.000   0 0.160
FXJR68 28/09/2017 Put 0.750 0.050 0.050 0.000   0 0.055
FXJIM8 28/09/2017 Call 0.800 0.120 0.120 0.000   0 0.130
FXJIN8 28/09/2017 Put 0.800 0.070 0.070 0.000   0 0.075
FXJR98 28/09/2017 Call 0.850 0.090 0.090 0.000   300 0.100
FXJRF8 28/09/2017 Put 0.850 0.100 0.100 0.000   300 0.100
FXJIY8 28/09/2017 Call 0.900 0.070 0.070 0.000   0 0.075
FXJIZ8 28/09/2017 Put 0.900 0.125 0.125 0.000   0 0.125
FXJR78 28/09/2017 Call 0.950 0.055 0.055 0.000   0 0.055
FXJR88 28/09/2017 Put 0.950 0.160 0.160 0.000   1,000 0.160
FXJIK8 28/09/2017 Call 1.000 0.040 0.040 0.000   0 0.040
FXJIL8 28/09/2017 Put 1.000 0.200 0.200 0.000   0 0.195
FXJRG8 28/09/2017 Call 1.050 0.030 0.030 0.000   0 0.030
FXJRH8 28/09/2017 Put 1.050 0.235 0.235 0.000   0 0.235
FXJIW8 28/09/2017 Call 1.100 0.025 0.025 0.000   0 0.020
FXJIX8 28/09/2017 Put 1.100 0.280 0.280 0.000   0 0.275
FXJR38 28/09/2017 Call 1.150 0.020 0.020 0.000   0 0.015
FXJR48 28/09/2017 Put 1.150 0.320 0.320 0.000   0 0.320
FXJII8 28/09/2017 Call 1.200 0.015 0.015 0.000   0 0.010
FXJIJ8 28/09/2017 Put 1.200 0.365 0.365 0.000   0 0.365
FXJR18 28/09/2017 Call 1.250 0.010 0.010 0.000   0 0.008
FXJR28 28/09/2017 Put 1.250 0.415 0.415 0.000   0 0.410
FXJIQ8 28/09/2017 Call 1.300 0.008 0.008 0.000   0 0.006
FXJIR8 28/09/2017 Put 1.300 0.460 0.460 0.000   0 0.460
FXJMF8 28/09/2017 Call 1.400 0.004 0.004 0.000   0 0.003
FXJMG8 28/09/2017 Put 1.400 0.560 0.560 0.000   0 0.555
FXJPS8 28/09/2017 Call 1.500 0.002 0.002 0.000   0 0.002
FXJPT8 28/09/2017 Put 1.500 0.660 0.660 0.000   0 0.655
FXJVZ8 21/12/2017 Call 0.010 0.830 0.830 0.000   0 0.835
FXJSE8 21/12/2017 Call 0.400 0.465 0.465 0.000   0 0.470
FXJSF8 21/12/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJLX8 21/12/2017 Call 0.500 0.370 0.370 0.000   0 0.375
FXJLY8 21/12/2017 Put 0.500 0.005 0.005 0.000   0 0.005
FXJV98 21/12/2017 Call 0.550 0.320 0.320 0.000   0 0.325
FXJVA8 21/12/2017 Put 0.550 0.010 0.010 0.000   0 0.010
FXJMA8 21/12/2017 Call 0.600 0.275 0.275 0.000   0 0.280
FXJMB8 21/12/2017 Put 0.600 0.020 0.020 0.000   0 0.015
FXJV38 21/12/2017 Call 0.650 0.230 0.230 0.000   0 0.235
FXJV48 21/12/2017 Put 0.650 0.030 0.030 0.000   0 0.030
FXJLZ8 21/12/2017 Call 0.700 0.190 0.190 0.000   0 0.200
FXJM18 21/12/2017 Put 0.700 0.045 0.045 0.000   0 0.045
FXJVB8 21/12/2017 Call 0.750 0.160 0.160 0.000   0 0.165
FXJVC8 21/12/2017 Put 0.750 0.065 0.065 0.000   0 0.060
FXJM88 21/12/2017 Call 0.800 0.130 0.130 0.000   0 0.135
FXJM98 21/12/2017 Put 0.800 0.085 0.085 0.000   0 0.085
FXJV58 21/12/2017 Call 0.850 0.105 0.105 0.000   0 0.105
FXJV68 21/12/2017 Put 0.850 0.110 0.110 0.000   0 0.110
FXJM28 21/12/2017 Call 0.900 0.085 0.085 0.000   0 0.085
FXJM38 21/12/2017 Put 0.900 0.140 0.140 0.000   0 0.140
FXJVD8 21/12/2017 Call 0.950 0.070 0.070 0.000   0 0.065
FXJVE8 21/12/2017 Put 0.950 0.175 0.175 0.000   0 0.170
FXJLU8 21/12/2017 Call 1.000 0.055 0.055 0.000   3,000 0.050
FXJLW8 21/12/2017 Put 1.000 0.210 0.210 0.000   0 0.205
FXJV78 21/12/2017 Call 1.050 0.045 0.045 0.000   0 0.040
FXJV88 21/12/2017 Put 1.050 0.245 0.245 0.000   0 0.245
FXJM68 21/12/2017 Call 1.100 0.035 0.035 0.000   0 0.030
FXJM78 21/12/2017 Put 1.100 0.285 0.285 0.000   0 0.285
FXJVF8 21/12/2017 Call 1.150 0.030 0.030 0.000   0 0.025
FXJVG8 21/12/2017 Put 1.150 0.330 0.330 0.000   0 0.325
FXJLS8 21/12/2017 Call 1.200 0.025 0.025 0.000   0 0.020
FXJLT8 21/12/2017 Put 1.200 0.370 0.370 0.000   0 0.370
FXJW18 21/12/2017 Call 1.250 0.020 0.020 0.000   0 0.015
FXJW28 21/12/2017 Put 1.250 0.420 0.420 0.000   0 0.415
FXJM48 21/12/2017 Call 1.300 0.015 0.015 0.000   0 0.010
FXJM58 21/12/2017 Put 1.300 0.465 0.465 0.000   0 0.460
FXJMH8 21/12/2017 Call 1.400 0.009 0.009 0.000   0 0.006
FXJMI8 21/12/2017 Put 1.400 0.560 0.560 0.000   0 0.560
FXJPU8 21/12/2017 Call 1.500 0.006 0.006 0.000   0 0.003
FXJPV8 21/12/2017 Put 1.500 0.660 0.660 0.000   0 0.655
FXJSG8 28/03/2018 Call 0.400 0.465 0.465 0.000   0 0.470
FXJSH8 28/03/2018 Put 0.400 0.001 0.001 0.000   0 0.001
FXJS48 28/03/2018 Call 0.500 0.370 0.370 0.000   0 0.375
FXJS58 28/03/2018 Put 0.500 0.007 0.007 0.000   0 0.007
FXJRK8 28/03/2018 Call 0.600 0.280 0.280 0.000   0 0.280
FXJRL8 28/03/2018 Put 0.600 0.025 0.025 0.000   0 0.025
FXJRS8 28/03/2018 Call 0.700 0.200 0.200 0.000   0 0.205
FXJRT8 28/03/2018 Put 0.700 0.055 0.055 0.000   0 0.050
FXJRM8 28/03/2018 Call 0.800 0.140 0.140 0.000   0 0.140
FXJRN8 28/03/2018 Put 0.800 0.100 0.100 0.000   0 0.095
FXJS18 28/03/2018 Call 0.900 0.100 0.100 0.000   0 0.095
FXJS28 28/03/2018 Put 0.900 0.155 0.155 0.000   0 0.150
FXJRU8 28/03/2018 Call 1.000 0.065 0.065 0.000   0 0.065
FXJRV8 28/03/2018 Put 1.000 0.225 0.225 0.000   0 0.220
FXJRY8 28/03/2018 Call 1.100 0.045 0.045 0.000   0 0.045
FXJRZ8 28/03/2018 Put 1.100 0.305 0.305 0.000   0 0.295
FXJRW8 28/03/2018 Call 1.200 0.030 0.030 0.000   0 0.030
FXJRX8 28/03/2018 Put 1.200 0.385 0.385 0.000   0 0.380
FXJRQ8 28/03/2018 Call 1.300 0.020 0.020 0.000   0 0.020
FXJRR8 28/03/2018 Put 1.300 0.475 0.475 0.000   0 0.470
FXJRO8 28/03/2018 Call 1.400 0.015 0.015 0.000   0 0.010
FXJRP8 28/03/2018 Put 1.400 0.565 0.565 0.000   0 0.560
FXJVP8 28/06/2018 Call 0.500 0.370 0.370 0.000   0 0.375
FXJVQ8 28/06/2018 Put 0.500 0.015 0.015 0.000   0 0.015
FXJVJ8 28/06/2018 Call 0.600 0.275 0.275 0.000   0 0.285
FXJVK8 28/06/2018 Put 0.600 0.035 0.035 0.000   0 0.035
FXJVR8 28/06/2018 Call 0.700 0.205 0.205 0.000   0 0.210
FXJVS8 28/06/2018 Put 0.700 0.065 0.065 0.000   0 0.065
FXJVH8 28/06/2018 Call 0.800 0.150 0.150 0.000   0 0.150
FXJVI8 28/06/2018 Put 0.800 0.110 0.110 0.000   0 0.105
FXJVT8 28/06/2018 Call 0.900 0.110 0.110 0.000   0 0.105
FXJVU8 28/06/2018 Put 0.900 0.170 0.170 0.000   0 0.160
FXJVL8 28/06/2018 Call 1.000 0.080 0.080 0.000   0 0.075
FXJVM8 28/06/2018 Put 1.000 0.235 0.235 0.000   0 0.225
FXJVV8 28/06/2018 Call 1.100 0.055 0.055 0.000   0 0.050
FXJVW8 28/06/2018 Put 1.100 0.310 0.310 0.000   0 0.300
FXJVN8 28/06/2018 Call 1.200 0.040 0.040 0.000   0 0.035
FXJVO8 28/06/2018 Put 1.200 0.390 0.390 0.000   0 0.385
FXJVX8 28/06/2018 Call 1.300 0.030 0.030 0.000   0 0.025
FXJVY8 28/06/2018 Put 1.300 0.475 0.475 0.000   0 0.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.