Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.930 Up 0.005 0.925 0.930 0.930 0.930 0.925 663,602 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJJ18 30/03/2017 Call 0.010 0.000 0.000 0.000   0 0.895
FXJGS8 30/03/2017 Call 0.300 0.000 0.000 0.000   0 0.625
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.000 0.000 0.000   0 0.525
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.000 0.000 0.000   0 0.475
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJYP7 30/03/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI38 30/03/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJI48 30/03/2017 Put 0.650 0.000 0.040 0.000   0 0.000
FXJYA7 30/03/2017 Call 0.700 0.000 0.000 0.000   0 0.230
FXJYB7 30/03/2017 Put 0.700 0.000 0.040 0.000   0 0.000
FXJUS8 30/03/2017 Call 0.710 0.000 0.000 0.000   0 0.205
FXJUT8 30/03/2017 Put 0.710 0.000 0.040 0.000   0 0.000
FXJI58 30/03/2017 Call 0.750 0.160 0.195 0.000   0 0.180
FXJI68 30/03/2017 Put 0.750 0.000 0.006 0.000   0 0.000
FXJUV8 30/03/2017 Call 0.760 0.000 0.000 0.000   0 0.160
FXJUU8 30/03/2017 Put 0.760 0.000 0.040 0.000   0 0.000
FXJYK7 30/03/2017 Call 0.800 0.110 0.145 0.000   0 0.130
FXJYL7 30/03/2017 Put 0.800 0.001 0.009 0.000   31,250 0.002
FXJUW8 30/03/2017 Call 0.810 0.000 0.000 0.000   0 0.110
FXJUX8 30/03/2017 Put 0.810 0.000 0.040 0.000   0 0.003
FXJGY8 30/03/2017 Call 0.850 0.065 0.095 0.000   100 0.085
FXJGZ8 30/03/2017 Put 0.850 0.009 0.020 0.000   1,535 0.009
FXJUZ8 30/03/2017 Call 0.860 0.040 0.090 0.000   0 0.070
FXJUY8 30/03/2017 Put 0.860 0.000 0.040 0.000   0 0.010
FXJYE7 30/03/2017 Call 0.900 0.030 0.050 0.000   0 0.045
FXJYF7 30/03/2017 Put 0.900 0.020 0.035 0.000   180 0.030
FXJV18 30/03/2017 Call 0.910 0.010 0.060 0.000   0 0.035
FXJV28 30/03/2017 Put 0.910 0.010 0.060 0.000   0 0.035
FXJI98 30/03/2017 Call 0.950 0.010 0.025 0.000   27,552 0.020
FXJIF8 30/03/2017 Put 0.950 0.050 0.075 0.000   150 0.060
FXJYM7 30/03/2017 Call 1.000 0.006 0.015 0.000   13,150 0.010
FXJYN7 30/03/2017 Put 1.000 0.090 0.115 0.000   0 0.100
FXJI18 30/03/2017 Call 1.050 0.002 0.010 0.000   0 0.005
FXJI28 30/03/2017 Put 1.050 0.135 0.160 0.000   0 0.150
FXJYG7 30/03/2017 Call 1.100 0.000 0.007 0.000   0 0.002
FXJYH7 30/03/2017 Put 1.100 0.180 0.205 0.000   0 0.200
FXJIG8 30/03/2017 Call 1.150 0.000 0.040 0.000   0 0.001
FXJIH8 30/03/2017 Put 1.150 0.000 0.000 0.000   0 0.250
FXJYQ7 30/03/2017 Call 1.200 0.000 0.040 0.000   0 0.000
FXJYR7 30/03/2017 Put 1.200 0.000 0.000 0.000   0 0.300
FXJKE8 30/03/2017 Call 1.250 0.000 0.040 0.000   0 0.000
FXJKF8 30/03/2017 Put 1.250 0.000 0.000 0.000   0 0.350
FXJYI7 30/03/2017 Call 1.300 0.000 0.040 0.000   0 0.000
FXJYJ7 30/03/2017 Put 1.300 0.000 0.000 0.000   0 0.400
FXJMV8 30/03/2017 Call 1.350 0.000 0.040 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.000 0.000 0.000   0 0.450
FXJZ37 30/03/2017 Call 1.400 0.000 0.040 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.000 0.000 0.000   0 0.500
FXJWX8 27/04/2017 Call 0.010 0.000 0.000 0.000   0 0.900
FXJTK8 27/04/2017 Call 0.450 0.000 0.000 0.000   0 0.475
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJSL8 27/04/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJSM8 27/04/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJSN8 27/04/2017 Put 0.600 0.000 0.040 0.000   0 0.000
FXJSO8 27/04/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJSP8 27/04/2017 Put 0.650 0.000 0.040 0.000   0 0.000
FXJSQ8 27/04/2017 Call 0.700 0.000 0.000 0.000   0 0.225
FXJSR8 27/04/2017 Put 0.700 0.000 0.040 0.000   0 0.000
FXJSS8 27/04/2017 Call 0.750 0.160 0.195 0.000   0 0.175
FXJST8 27/04/2017 Put 0.750 0.000 0.009 0.000   399 0.002
FXJSU8 27/04/2017 Call 0.800 0.110 0.145 0.000   0 0.125
FXJSV8 27/04/2017 Put 0.800 0.006 0.015 0.000   0 0.006
FXJSW8 27/04/2017 Call 0.850 0.070 0.095 0.000   5,847 0.080
FXJSX8 27/04/2017 Put 0.850 0.015 0.025 0.000   0 0.015
FXJSY8 27/04/2017 Call 0.900 0.040 0.060 0.000   18,150 0.045
FXJSZ8 27/04/2017 Put 0.900 0.030 0.045 0.000   0 0.035
FXJT18 27/04/2017 Call 0.950 0.020 0.035 0.000   8,500 0.025
FXJT28 27/04/2017 Put 0.950 0.055 0.085 0.000   555 0.065
FXJT38 27/04/2017 Call 1.000 0.010 0.025 0.000   0 0.010
FXJT48 27/04/2017 Put 1.000 0.095 0.115 0.000   0 0.105
FXJT58 27/04/2017 Call 1.050 0.004 0.015 0.000   0 0.005
FXJT68 27/04/2017 Put 1.050 0.135 0.160 0.000   0 0.150
FXJT78 27/04/2017 Call 1.100 0.000 0.008 0.000   0 0.002
FXJT88 27/04/2017 Put 1.100 0.180 0.205 0.000   0 0.195
FXJT98 27/04/2017 Call 1.150 0.000 0.040 0.000   0 0.001
FXJTA8 27/04/2017 Put 1.150 0.205 0.265 0.000   0 0.245
FXJTB8 27/04/2017 Call 1.200 0.000 0.040 0.000   0 0.000
FXJTC8 27/04/2017 Put 1.200 0.000 0.000 0.000   0 0.295
FXJUO8 27/04/2017 Call 1.250 0.000 0.040 0.000   0 0.000
FXJUP8 27/04/2017 Put 1.250 0.000 0.000 0.000   0 0.345
FXJX38 27/04/2017 Call 1.300 0.000 0.040 0.000   0 0.000
FXJX48 27/04/2017 Put 1.300 0.000 0.000 0.000   0 0.395
FXJY68 25/05/2017 Call 0.010 0.000 0.000 0.000   0 0.900
FXJUM8 25/05/2017 Call 0.450 0.000 0.000 0.000   0 0.475
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJTT8 25/05/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTU8 25/05/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJTV8 25/05/2017 Put 0.600 0.000 0.040 0.000   0 0.000
FXJTW8 25/05/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJTX8 25/05/2017 Put 0.650 0.000 0.040 0.000   0 0.000
FXJTY8 25/05/2017 Call 0.700 0.000 0.000 0.000   0 0.225
FXJTZ8 25/05/2017 Put 0.700 0.000 0.040 0.000   0 0.001
FXJU18 25/05/2017 Call 0.750 0.160 0.195 0.000   0 0.175
FXJU28 25/05/2017 Put 0.750 0.005 0.015 0.000   0 0.005
FXJU38 25/05/2017 Call 0.800 0.115 0.145 0.000   0 0.130
FXJU48 25/05/2017 Put 0.800 0.010 0.025 0.000   0 0.010
FXJU58 25/05/2017 Call 0.850 0.075 0.105 0.000   325 0.090
FXJU68 25/05/2017 Put 0.850 0.020 0.035 0.000   0 0.025
FXJU78 25/05/2017 Call 0.900 0.045 0.070 0.000   0 0.060
FXJU88 25/05/2017 Put 0.900 0.040 0.055 0.000   0 0.045
FXJU98 25/05/2017 Call 0.950 0.025 0.045 0.000   0 0.040
FXJUA8 25/05/2017 Put 0.950 0.065 0.085 0.000   0 0.075
FXJUB8 25/05/2017 Call 1.000 0.015 0.030 0.000   0 0.025
FXJUC8 25/05/2017 Put 1.000 0.100 0.120 0.000   0 0.110
FXJUD8 25/05/2017 Call 1.050 0.008 0.020 0.000   0 0.015
FXJUE8 25/05/2017 Put 1.050 0.140 0.165 0.000   0 0.150
FXJUF8 25/05/2017 Call 1.100 0.004 0.015 0.000   0 0.007
FXJUG8 25/05/2017 Put 1.100 0.185 0.210 0.000   0 0.195
FXJUH8 25/05/2017 Call 1.150 0.000 0.040 0.000   0 0.004
FXJUI8 25/05/2017 Put 1.150 0.215 0.260 0.000   0 0.245
FXJUJ8 25/05/2017 Call 1.200 0.000 0.040 0.000   0 0.002
FXJUK8 25/05/2017 Put 1.200 0.000 0.000 0.000   0 0.295
FXJUQ8 25/05/2017 Call 1.250 0.000 0.040 0.000   0 0.001
FXJUR8 25/05/2017 Put 1.250 0.000 0.000 0.000   0 0.345
FXJX58 25/05/2017 Call 1.300 0.000 0.040 0.000   0 0.000
FXJX68 25/05/2017 Put 1.300 0.000 0.000 0.000   0 0.395
FXJMC8 29/06/2017 Call 0.010 0.000 0.000 0.000   0 0.900
FXJGU8 29/06/2017 Call 0.300 0.000 0.000 0.000   0 0.625
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.000 0.000 0.000   0 0.525
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.000 0.000 0.000   0 0.475
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   30,000 0.000
FXJMD8 29/06/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJME8 29/06/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJD48 29/06/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJD58 29/06/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLE8 29/06/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJLF8 29/06/2017 Put 0.650 0.000 0.000 0.000   0 0.001
FXJD68 29/06/2017 Call 0.700 0.000 0.000 0.000   0 0.225
FXJD78 29/06/2017 Put 0.700 0.000 0.000 0.000   0 0.004
FXJLM8 29/06/2017 Call 0.750 0.160 0.195 0.000   0 0.175
FXJLN8 29/06/2017 Put 0.750 0.009 0.020 0.000   0 0.009
FXJDK8 29/06/2017 Call 0.800 0.120 0.150 0.000   0 0.135
FXJDL8 29/06/2017 Put 0.800 0.015 0.025 0.000   100 0.020
FXJLI8 29/06/2017 Call 0.850 0.085 0.115 0.000   9,500 0.095
FXJLJ8 29/06/2017 Put 0.850 0.025 0.045 0.000   1,566 0.035
FXJCX8 29/06/2017 Call 0.900 0.055 0.080 0.000   4,000 0.070
FXJCY8 29/06/2017 Put 0.900 0.045 0.065 0.000   12,000 0.055
FXJLQ8 29/06/2017 Call 0.950 0.035 0.060 0.000   3,000 0.045
FXJLR8 29/06/2017 Put 0.950 0.070 0.095 0.000   14,000 0.080
FXJDM8 29/06/2017 Call 1.000 0.020 0.040 0.000   0 0.030
FXJDN8 29/06/2017 Put 1.000 0.105 0.130 0.000   8,000 0.115
FXJLK8 29/06/2017 Call 1.050 0.010 0.030 0.000   0 0.020
FXJLL8 29/06/2017 Put 1.050 0.145 0.170 0.000   0 0.155
FXJCV8 29/06/2017 Call 1.100 0.007 0.020 0.000   0 0.010
FXJCW8 29/06/2017 Put 1.100 0.185 0.215 0.000   0 0.200
FXJLO8 29/06/2017 Call 1.150 0.000 0.000 0.000   501 0.007
FXJLP8 29/06/2017 Put 1.150 0.215 0.260 0.000   0 0.250
FXJD28 29/06/2017 Call 1.200 0.000 0.000 0.000   0 0.004
FXJD38 29/06/2017 Put 1.200 0.000 0.000 0.000   0 0.300
FXJLG8 29/06/2017 Call 1.250 0.000 0.000 0.000   0 0.002
FXJLH8 29/06/2017 Put 1.250 0.000 0.000 0.000   0 0.350
FXJCZ8 29/06/2017 Call 1.300 0.000 0.000 0.000   0 0.001
FXJD18 29/06/2017 Put 1.300 0.000 0.000 0.000   0 0.400
FXJMX8 29/06/2017 Call 1.350 0.000 0.000 0.000   0 0.001
FXJMY8 29/06/2017 Put 1.350 0.000 0.000 0.000   0 0.450
FXJN88 29/06/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN98 29/06/2017 Put 1.400 0.000 0.000 0.000   0 0.500
FXJWH8 27/07/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJWI8 27/07/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD8 27/07/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJWE8 27/07/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJWP8 27/07/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJWQ8 27/07/2017 Put 0.600 0.000 0.000 0.000   0 0.001
FXJW78 27/07/2017 Call 0.650 0.000 0.000 0.000   0 0.280
FXJW88 27/07/2017 Put 0.650 0.000 0.000 0.000   0 0.002
FXJWJ8 27/07/2017 Call 0.700 0.000 0.000 0.000   0 0.230
FXJWK8 27/07/2017 Put 0.700 0.000 0.000 0.000   0 0.006
FXJWF8 27/07/2017 Call 0.750 0.000 0.000 0.000   0 0.185
FXJWG8 27/07/2017 Put 0.750 0.000 0.000 0.000   0 0.015
FXJWR8 27/07/2017 Call 0.800 0.000 0.000 0.000   0 0.145
FXJWS8 27/07/2017 Put 0.800 0.000 0.000 0.000   0 0.025
FXJW98 27/07/2017 Call 0.850 0.000 0.000 0.000   0 0.110
FXJWA8 27/07/2017 Put 0.850 0.000 0.000 0.000   0 0.040
FXJWL8 27/07/2017 Call 0.900 0.000 0.000 0.000   0 0.080
FXJWM8 27/07/2017 Put 0.900 0.000 0.000 0.000   0 0.065
FXJW38 27/07/2017 Call 0.950 0.000 0.000 0.000   0 0.055
FXJW48 27/07/2017 Put 0.950 0.000 0.000 0.000   0 0.095
FXJWT8 27/07/2017 Call 1.000 0.000 0.000 0.000   0 0.040
FXJWU8 27/07/2017 Put 1.000 0.000 0.000 0.000   0 0.125
FXJWB8 27/07/2017 Call 1.050 0.000 0.000 0.000   0 0.025
FXJWC8 27/07/2017 Put 1.050 0.000 0.000 0.000   0 0.165
FXJWN8 27/07/2017 Call 1.100 0.000 0.000 0.000   0 0.020
FXJWO8 27/07/2017 Put 1.100 0.000 0.000 0.000   0 0.210
FXJW58 27/07/2017 Call 1.150 0.000 0.000 0.000   0 0.010
FXJW68 27/07/2017 Put 1.150 0.000 0.000 0.000   0 0.255
FXJWV8 27/07/2017 Call 1.200 0.000 0.000 0.000   0 0.008
FXJWW8 27/07/2017 Put 1.200 0.000 0.000 0.000   0 0.300
FXJX18 27/07/2017 Call 1.250 0.000 0.000 0.000   0 0.005
FXJX28 27/07/2017 Put 1.250 0.000 0.000 0.000   0 0.350
FXJX78 27/07/2017 Call 1.300 0.000 0.000 0.000   0 0.003
FXJX88 27/07/2017 Put 1.300 0.000 0.000 0.000   0 0.400
FXJXD8 24/08/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJXF8 24/08/2017 Put 0.600 0.000 0.000 0.000   0 0.002
FXJXO8 24/08/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJXP8 24/08/2017 Put 0.650 0.000 0.000 0.000   0 0.004
FXJXW8 24/08/2017 Call 0.700 0.000 0.000 0.000   0 0.225
FXJXY8 24/08/2017 Put 0.700 0.000 0.000 0.000   0 0.009
FXJXI8 24/08/2017 Call 0.750 0.000 0.000 0.000   0 0.180
FXJXJ8 24/08/2017 Put 0.750 0.000 0.000 0.000   0 0.020
FXJXG8 24/08/2017 Call 0.800 0.000 0.000 0.000   0 0.145
FXJXH8 24/08/2017 Put 0.800 0.000 0.000 0.000   0 0.030
FXJXQ8 24/08/2017 Call 0.850 0.000 0.000 0.000   0 0.110
FXJXR8 24/08/2017 Put 0.850 0.000 0.000 0.000   0 0.050
FXJXZ8 24/08/2017 Call 0.900 0.000 0.000 0.000   0 0.085
FXJY18 24/08/2017 Put 0.900 0.000 0.000 0.000   0 0.075
FXJXK8 24/08/2017 Call 0.950 0.000 0.000 0.000   0 0.060
FXJXL8 24/08/2017 Put 0.950 0.000 0.000 0.000   0 0.100
FXJXB8 24/08/2017 Call 1.000 0.000 0.000 0.000   0 0.045
FXJXC8 24/08/2017 Put 1.000 0.000 0.000 0.000   0 0.135
FXJXS8 24/08/2017 Call 1.050 0.000 0.000 0.000   0 0.030
FXJXT8 24/08/2017 Put 1.050 0.000 0.000 0.000   0 0.175
FXJY28 24/08/2017 Call 1.100 0.000 0.000 0.000   0 0.020
FXJY38 24/08/2017 Put 1.100 0.000 0.000 0.000   0 0.215
FXJXM8 24/08/2017 Call 1.150 0.000 0.000 0.000   0 0.015
FXJXN8 24/08/2017 Put 1.150 0.000 0.000 0.000   0 0.260
FXJX98 24/08/2017 Call 1.200 0.000 0.000 0.000   0 0.010
FXJXA8 24/08/2017 Put 1.200 0.000 0.000 0.000   0 0.305
FXJXU8 24/08/2017 Call 1.250 0.000 0.000 0.000   0 0.007
FXJXV8 24/08/2017 Put 1.250 0.000 0.000 0.000   0 0.355
FXJY48 24/08/2017 Call 1.300 0.000 0.000 0.000   0 0.005
FXJY58 24/08/2017 Put 1.300 0.000 0.000 0.000   0 0.405
FXJS38 28/09/2017 Call 0.010 0.000 0.000 0.000   0 0.885
FXJJ28 28/09/2017 Call 0.400 0.000 0.000 0.000   0 0.525
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.000 0.000 0.000   0 0.475
FXJTP8 28/09/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJIU8 28/09/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJIV8 28/09/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJS68 28/09/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJS78 28/09/2017 Put 0.550 0.000 0.000 0.000   0 0.001
FXJIO8 28/09/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJIP8 28/09/2017 Put 0.600 0.000 0.000 0.000   0 0.003
FXJRI8 28/09/2017 Call 0.650 0.000 0.000 0.000   0 0.275
FXJRJ8 28/09/2017 Put 0.650 0.000 0.000 0.000   0 0.008
FXJIS8 28/09/2017 Call 0.700 0.000 0.000 0.000   0 0.230
FXJIT8 28/09/2017 Put 0.700 0.000 0.000 0.000   0 0.015
FXJR58 28/09/2017 Call 0.750 0.000 0.000 0.000   0 0.185
FXJR68 28/09/2017 Put 0.750 0.000 0.000 0.000   0 0.025
FXJIM8 28/09/2017 Call 0.800 0.000 0.000 0.000   0 0.150
FXJIN8 28/09/2017 Put 0.800 0.000 0.000 0.000   0 0.040
FXJR98 28/09/2017 Call 0.850 0.000 0.000 0.000   150 0.115
FXJRF8 28/09/2017 Put 0.850 0.000 0.000 0.000   0 0.060
FXJIY8 28/09/2017 Call 0.900 0.000 0.000 0.000   500 0.085
FXJIZ8 28/09/2017 Put 0.900 0.000 0.000 0.000   0 0.085
FXJR78 28/09/2017 Call 0.950 0.000 0.000 0.000   1,500 0.065
FXJR88 28/09/2017 Put 0.950 0.000 0.000 0.000   5,000 0.115
FXJIK8 28/09/2017 Call 1.000 0.000 0.000 0.000   0 0.045
FXJIL8 28/09/2017 Put 1.000 0.000 0.000 0.000   0 0.150
FXJRG8 28/09/2017 Call 1.050 0.000 0.000 0.000   0 0.035
FXJRH8 28/09/2017 Put 1.050 0.000 0.000 0.000   0 0.190
FXJIW8 28/09/2017 Call 1.100 0.000 0.000 0.000   0 0.025
FXJIX8 28/09/2017 Put 1.100 0.000 0.000 0.000   0 0.230
FXJR38 28/09/2017 Call 1.150 0.000 0.000 0.000   0 0.015
FXJR48 28/09/2017 Put 1.150 0.000 0.000 0.000   0 0.275
FXJII8 28/09/2017 Call 1.200 0.000 0.000 0.000   0 0.010
FXJIJ8 28/09/2017 Put 1.200 0.000 0.000 0.000   0 0.320
FXJR18 28/09/2017 Call 1.250 0.000 0.000 0.000   0 0.007
FXJR28 28/09/2017 Put 1.250 0.000 0.000 0.000   0 0.365
FXJIQ8 28/09/2017 Call 1.300 0.000 0.000 0.000   0 0.005
FXJIR8 28/09/2017 Put 1.300 0.000 0.000 0.000   0 0.410
FXJMF8 28/09/2017 Call 1.400 0.000 0.000 0.000   0 0.002
FXJMG8 28/09/2017 Put 1.400 0.000 0.000 0.000   0 0.505
FXJPS8 28/09/2017 Call 1.500 0.000 0.000 0.000   0 0.001
FXJPT8 28/09/2017 Put 1.500 0.000 0.000 0.000   0 0.605
FXJVZ8 21/12/2017 Call 0.010 0.000 0.000 0.000   0 0.890
FXJSE8 21/12/2017 Call 0.400 0.000 0.000 0.000   0 0.525
FXJSF8 21/12/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJLX8 21/12/2017 Call 0.500 0.000 0.000 0.000   0 0.425
FXJLY8 21/12/2017 Put 0.500 0.000 0.000 0.000   0 0.002
FXJV98 21/12/2017 Call 0.550 0.000 0.000 0.000   0 0.375
FXJVA8 21/12/2017 Put 0.550 0.000 0.000 0.000   0 0.004
FXJMA8 21/12/2017 Call 0.600 0.000 0.000 0.000   0 0.325
FXJMB8 21/12/2017 Put 0.600 0.000 0.000 0.000   0 0.009
FXJV38 21/12/2017 Call 0.650 0.000 0.000 0.000   0 0.280
FXJV48 21/12/2017 Put 0.650 0.000 0.000 0.000   0 0.015
FXJLZ8 21/12/2017 Call 0.700 0.000 0.000 0.000   0 0.230
FXJM18 21/12/2017 Put 0.700 0.000 0.000 0.000   0 0.025
FXJVB8 21/12/2017 Call 0.750 0.000 0.000 0.000   0 0.190
FXJVC8 21/12/2017 Put 0.750 0.000 0.000 0.000   0 0.040
FXJM88 21/12/2017 Call 0.800 0.000 0.000 0.000   0 0.155
FXJM98 21/12/2017 Put 0.800 0.000 0.000 0.000   0 0.055
FXJV58 21/12/2017 Call 0.850 0.000 0.000 0.000   0 0.125
FXJV68 21/12/2017 Put 0.850 0.000 0.000 0.000   0 0.075
FXJM28 21/12/2017 Call 0.900 0.000 0.000 0.000   0 0.100
FXJM38 21/12/2017 Put 0.900 0.000 0.000 0.000   0 0.100
FXJVD8 21/12/2017 Call 0.950 0.000 0.000 0.000   0 0.080
FXJVE8 21/12/2017 Put 0.950 0.000 0.000 0.000   0 0.125
FXJLU8 21/12/2017 Call 1.000 0.000 0.000 0.000   3,000 0.060
FXJLW8 21/12/2017 Put 1.000 0.000 0.000 0.000   0 0.160
FXJV78 21/12/2017 Call 1.050 0.000 0.000 0.000   0 0.045
FXJV88 21/12/2017 Put 1.050 0.000 0.000 0.000   0 0.195
FXJM68 21/12/2017 Call 1.100 0.000 0.000 0.000   0 0.035
FXJM78 21/12/2017 Put 1.100 0.000 0.000 0.000   0 0.235
FXJVF8 21/12/2017 Call 1.150 0.000 0.000 0.000   0 0.025
FXJVG8 21/12/2017 Put 1.150 0.000 0.000 0.000   0 0.280
FXJLS8 21/12/2017 Call 1.200 0.000 0.000 0.000   0 0.020
FXJLT8 21/12/2017 Put 1.200 0.000 0.000 0.000   0 0.320
FXJW18 21/12/2017 Call 1.250 0.000 0.000 0.000   0 0.015
FXJW28 21/12/2017 Put 1.250 0.000 0.000 0.000   0 0.365
FXJM48 21/12/2017 Call 1.300 0.000 0.000 0.000   0 0.010
FXJM58 21/12/2017 Put 1.300 0.000 0.000 0.000   0 0.415
FXJMH8 21/12/2017 Call 1.400 0.000 0.000 0.000   0 0.006
FXJMI8 21/12/2017 Put 1.400 0.000 0.000 0.000   0 0.505
FXJPU8 21/12/2017 Call 1.500 0.000 0.000 0.000   0 0.003
FXJPV8 21/12/2017 Put 1.500 0.000 0.000 0.000   0 0.605
FXJSG8 28/03/2018 Call 0.400 0.000 0.000 0.000   0 0.525
FXJSH8 28/03/2018 Put 0.400 0.000 0.000 0.000   0 0.001
FXJS48 28/03/2018 Call 0.500 0.000 0.000 0.000   0 0.425
FXJS58 28/03/2018 Put 0.500 0.000 0.000 0.000   0 0.004
FXJRK8 28/03/2018 Call 0.600 0.000 0.000 0.000   0 0.335
FXJRL8 28/03/2018 Put 0.600 0.000 0.000 0.000   0 0.015
FXJRS8 28/03/2018 Call 0.700 0.000 0.000 0.000   0 0.245
FXJRT8 28/03/2018 Put 0.700 0.000 0.000 0.000   0 0.035
FXJRM8 28/03/2018 Call 0.800 0.000 0.000 0.000   0 0.170
FXJRN8 28/03/2018 Put 0.800 0.000 0.000 0.000   0 0.070
FXJS18 28/03/2018 Call 0.900 0.000 0.000 0.000   0 0.115
FXJS28 28/03/2018 Put 0.900 0.000 0.000 0.000   0 0.120
FXJRU8 28/03/2018 Call 1.000 0.000 0.000 0.000   0 0.070
FXJRV8 28/03/2018 Put 1.000 0.000 0.000 0.000   0 0.180
FXJRY8 28/03/2018 Call 1.100 0.000 0.000 0.000   0 0.045
FXJRZ8 28/03/2018 Put 1.100 0.000 0.000 0.000   0 0.255
FXJRW8 28/03/2018 Call 1.200 0.000 0.000 0.000   0 0.030
FXJRX8 28/03/2018 Put 1.200 0.000 0.000 0.000   0 0.335
FXJRQ8 28/03/2018 Call 1.300 0.000 0.000 0.000   0 0.015
FXJRR8 28/03/2018 Put 1.300 0.000 0.000 0.000   0 0.425
FXJRO8 28/03/2018 Call 1.400 0.000 0.000 0.000   0 0.010
FXJRP8 28/03/2018 Put 1.400 0.000 0.000 0.000   0 0.515
FXJWY8 28/06/2018 Call 0.400 0.000 0.000 0.000   0 0.525
FXJWZ8 28/06/2018 Put 0.400 0.000 0.000 0.000   0 0.001
FXJVP8 28/06/2018 Call 0.500 0.000 0.000 0.000   0 0.425
FXJVQ8 28/06/2018 Put 0.500 0.000 0.000 0.000   0 0.007
FXJVJ8 28/06/2018 Call 0.600 0.000 0.000 0.000   0 0.335
FXJVK8 28/06/2018 Put 0.600 0.000 0.000 0.000   0 0.020
FXJVR8 28/06/2018 Call 0.700 0.000 0.000 0.000   0 0.245
FXJVS8 28/06/2018 Put 0.700 0.000 0.000 0.000   0 0.045
FXJVH8 28/06/2018 Call 0.800 0.000 0.000 0.000   0 0.175
FXJVI8 28/06/2018 Put 0.800 0.000 0.000 0.000   0 0.080
FXJVT8 28/06/2018 Call 0.900 0.000 0.000 0.000   0 0.120
FXJVU8 28/06/2018 Put 0.900 0.000 0.000 0.000   0 0.125
FXJVL8 28/06/2018 Call 1.000 0.000 0.000 0.000   0 0.080
FXJVM8 28/06/2018 Put 1.000 0.000 0.000 0.000   0 0.185
FXJVV8 28/06/2018 Call 1.100 0.000 0.000 0.000   0 0.055
FXJVW8 28/06/2018 Put 1.100 0.000 0.000 0.000   0 0.260
FXJVN8 28/06/2018 Call 1.200 0.000 0.000 0.000   0 0.035
FXJVO8 28/06/2018 Put 1.200 0.000 0.000 0.000   0 0.335
FXJVX8 28/06/2018 Call 1.300 0.000 0.000 0.000   0 0.025
FXJVY8 28/06/2018 Put 1.300 0.000 0.000 0.000   0 0.420

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.