Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.955 Up 0.015 0.950 0.960 0.930 0.970 0.925 12,895,259 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJMG7 23/04/2015 Call 0.010 0.945 0.945 0.000   0 0.945
FXJJ27 23/04/2015 Call 0.400 0.555 0.555 0.000   0 0.555
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.505 0.505 0.000   0 0.505
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.455 0.455 0.000   0 0.455
FXJI27 23/04/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI37 23/04/2015 Call 0.550 0.405 0.405 0.000   0 0.405
FXJI47 23/04/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJI57 23/04/2015 Call 0.600 0.355 0.355 0.000   0 0.355
FXJI67 23/04/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI77 23/04/2015 Call 0.650 0.305 0.305 0.000   0 0.305
FXJI87 23/04/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJI97 23/04/2015 Call 0.700 0.255 0.255 0.000   0 0.255
FXJIF7 23/04/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJIG7 23/04/2015 Call 0.750 0.210 0.210 0.000   0 0.210
FXJIH7 23/04/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJII7 23/04/2015 Call 0.800 0.160 0.160 0.000   0 0.160
FXJIJ7 23/04/2015 Put 0.800 0.001 0.001 0.000   12,500 0.001
FXJIK7 23/04/2015 Call 0.850 0.115 0.115 0.000   0 0.115
FXJIL7 23/04/2015 Put 0.850 0.003 0.003 0.000   1,350 0.003
FXJIM7 23/04/2015 Call 0.900 0.075 0.075 0.000   2,450 0.075
FXJIN7 23/04/2015 Put 0.900 0.010 0.010 0.000   4,791 0.010
FXJIO7 23/04/2015 Call 0.950 0.040 0.040 0.000   2,325 0.040
FXJIP7 23/04/2015 Put 0.950 0.030 0.030 0.000   5,100 0.030
FXJIQ7 23/04/2015 Call 1.000 0.020 0.020 0.000   6,000 0.020
FXJIR7 23/04/2015 Put 1.000 0.060 0.060 0.000   0 0.060
FXJIS7 23/04/2015 Call 1.050 0.008 0.008 0.000   0 0.008
FXJIT7 23/04/2015 Put 1.050 0.100 0.100 0.000   0 0.100
FXJIU7 23/04/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJIV7 23/04/2015 Put 1.100 0.145 0.145 0.000   0 0.145
FXJIW7 23/04/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIX7 23/04/2015 Put 1.150 0.195 0.195 0.000   0 0.195
FXJIZ7 23/04/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJJ17 23/04/2015 Put 1.200 0.245 0.245 0.000   0 0.245
FXJLA7 23/04/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLB7 23/04/2015 Put 1.250 0.295 0.295 0.000   0 0.295
FXJML7 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMM7 23/04/2015 Put 1.300 0.345 0.345 0.000   0 0.345
FXJP27 23/04/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP37 23/04/2015 Put 1.350 0.395 0.395 0.000   0 0.395
FXJP17 28/05/2015 Call 0.010 0.950 0.950 0.000   0 0.950
FXJJE7 28/05/2015 Call 0.400 0.555 0.555 0.000   0 0.555
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.510 0.510 0.000   0 0.510
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.460 0.460 0.000   0 0.460
FXJJV7 28/05/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJ67 28/05/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJJ77 28/05/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJA7 28/05/2015 Call 0.600 0.360 0.360 0.000   0 0.360
FXJJB7 28/05/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJI7 28/05/2015 Call 0.650 0.310 0.310 0.000   0 0.310
FXJJJ7 28/05/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJJS7 28/05/2015 Call 0.700 0.260 0.260 0.000   0 0.260
FXJJT7 28/05/2015 Put 0.700 0.001 0.001 0.000   0 0.001
FXJJ87 28/05/2015 Call 0.750 0.215 0.215 0.000   0 0.215
FXJJ97 28/05/2015 Put 0.750 0.002 0.002 0.000   0 0.002
FXJJG7 28/05/2015 Call 0.800 0.165 0.165 0.000   0 0.165
FXJJH7 28/05/2015 Put 0.800 0.006 0.006 0.000   0 0.006
FXJJK7 28/05/2015 Call 0.850 0.125 0.125 0.000   0 0.125
FXJJL7 28/05/2015 Put 0.850 0.010 0.010 0.000   0 0.010
FXJJQ7 28/05/2015 Call 0.900 0.085 0.085 0.000   2,000 0.085
FXJJR7 28/05/2015 Put 0.900 0.025 0.025 0.000   200 0.025
FXJJ47 28/05/2015 Call 0.950 0.055 0.055 0.050 550 1,050 0.055
FXJJ57 28/05/2015 Put 0.950 0.045 0.045 0.000   1,500 0.045
FXJJC7 28/05/2015 Call 1.000 0.035 0.035 0.000   260 0.035
FXJJD7 28/05/2015 Put 1.000 0.070 0.070 0.000   0 0.070
FXJJO7 28/05/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJJP7 28/05/2015 Put 1.050 0.110 0.110 0.000   0 0.110
FXJJW7 28/05/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJJX7 28/05/2015 Put 1.100 0.150 0.150 0.000   0 0.150
FXJK27 28/05/2015 Call 1.150 0.006 0.006 0.000   0 0.006
FXJK37 28/05/2015 Put 1.150 0.200 0.200 0.000   0 0.200
FXJL47 28/05/2015 Call 1.200 0.003 0.003 0.000   0 0.003
FXJL57 28/05/2015 Put 1.200 0.250 0.250 0.000   0 0.250
FXJLC7 28/05/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJLD7 28/05/2015 Put 1.250 0.300 0.300 0.000   0 0.300
FXJMN7 28/05/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJMO7 28/05/2015 Put 1.300 0.350 0.350 0.000   0 0.350
FXJP47 28/05/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP57 28/05/2015 Put 1.350 0.395 0.395 0.000   0 0.395
FXJBQ7 25/06/2015 Call 0.010 0.950 0.950 0.000   0 0.950
FXJNQ8 25/06/2015 Call 0.300 0.655 0.655 0.000   0 0.655
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.555 0.555 0.000   0 0.555
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.510 0.510 0.000   0 0.510
FXJF47 25/06/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.460 0.460 0.000   0 0.460
FXJNT8 25/06/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBR7 25/06/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJBS7 25/06/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJNM8 25/06/2015 Call 0.600 0.360 0.360 0.000   0 0.360
FXJNN8 25/06/2015 Put 0.600 0.002 0.002 0.000   12,000 0.002
FXJZY9 25/06/2015 Call 0.650 0.310 0.310 0.000   0 0.310
FXJB17 25/06/2015 Put 0.650 0.004 0.004 0.000   0 0.004
FXJNO8 25/06/2015 Call 0.700 0.260 0.260 0.000   0 0.260
FXJNP8 25/06/2015 Put 0.700 0.007 0.007 0.000   0 0.007
FXJZO9 25/06/2015 Call 0.750 0.215 0.215 0.000   0 0.215
FXJZP9 25/06/2015 Put 0.750 0.010 0.010 0.000   170 0.010
FXJNK8 25/06/2015 Call 0.800 0.170 0.170 0.000   0 0.170
FXJNL8 25/06/2015 Put 0.800 0.015 0.015 0.000   12,429 0.015
FXJZU9 25/06/2015 Call 0.850 0.130 0.130 0.000   875 0.130
FXJZV9 25/06/2015 Put 0.850 0.025 0.025 0.000   9,200 0.025
FXJNW8 25/06/2015 Call 0.900 0.095 0.095 0.000   3,915 0.095
FXJNX8 25/06/2015 Put 0.900 0.035 0.035 0.000   1,000 0.035
FXJZQ9 25/06/2015 Call 0.950 0.065 0.065 0.000   2,000 0.065
FXJZR9 25/06/2015 Put 0.950 0.055 0.055 0.000   2,000 0.055
FXJNZ8 25/06/2015 Call 1.000 0.045 0.045 0.000   300 0.045
FXJP18 25/06/2015 Put 1.000 0.080 0.080 0.000   4,717 0.080
FXJZW9 25/06/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJZX9 25/06/2015 Put 1.050 0.115 0.115 0.000   0 0.115
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJB79 25/06/2015 Put 1.100 0.155 0.155 0.000   0 0.155
FXJPQ7 25/06/2015 Call 1.110 0.015 0.015 0.000   0 0.015
FXJPR7 25/06/2015 Put 1.110 0.165 0.165 0.000   2,000 0.165
FXJZM9 25/06/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJZN9 25/06/2015 Put 1.150 0.200 0.200 0.000   0 0.200
FXJTR9 25/06/2015 Call 1.200 0.006 0.006 0.000   0 0.006
FXJTS9 25/06/2015 Put 1.200 0.250 0.250 0.000   0 0.250
FXJPT7 25/06/2015 Call 1.210 0.005 0.005 0.000   0 0.005
FXJPS7 25/06/2015 Put 1.210 0.260 0.260 0.000   0 0.260
FXJZS9 25/06/2015 Call 1.250 0.003 0.003 0.000   0 0.003
FXJZT9 25/06/2015 Put 1.250 0.300 0.300 0.000   0 0.300
FXJTP9 25/06/2015 Call 1.300 0.002 0.002 0.000   0 0.002
FXJTQ9 25/06/2015 Put 1.300 0.350 0.350 0.000   0 0.350
FXJPU7 25/06/2015 Call 1.310 0.002 0.002 0.000   0 0.002
FXJPV7 25/06/2015 Put 1.310 0.355 0.355 0.000   0 0.355
FXJP67 25/06/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJP77 25/06/2015 Put 1.350 0.400 0.400 0.000   0 0.400
FXJW59 25/06/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJW69 25/06/2015 Put 1.400 0.450 0.450 0.000   0 0.450
FXJYD9 25/06/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYE9 25/06/2015 Put 1.500 0.545 0.545 0.000   0 0.545
FXJLZ7 30/07/2015 Call 0.500 0.460 0.460 0.000   0 0.460
FXJM17 30/07/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJM77 30/07/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJLS7 30/07/2015 Call 0.600 0.360 0.360 0.000   0 0.360
FXJLT7 30/07/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJLM7 30/07/2015 Call 0.650 0.310 0.310 0.000   0 0.310
FXJLN7 30/07/2015 Put 0.650 0.004 0.004 0.000   0 0.004
FXJM27 30/07/2015 Call 0.700 0.265 0.265 0.000   0 0.265
FXJM37 30/07/2015 Put 0.700 0.008 0.008 0.000   0 0.008
FXJM87 30/07/2015 Call 0.750 0.220 0.220 0.000   0 0.220
FXJM97 30/07/2015 Put 0.750 0.015 0.015 0.000   0 0.015
FXJLX7 30/07/2015 Call 0.800 0.180 0.180 0.000   0 0.180
FXJLY7 30/07/2015 Put 0.800 0.020 0.020 0.000   0 0.020
FXJLO7 30/07/2015 Call 0.850 0.140 0.140 0.000   0 0.140
FXJLP7 30/07/2015 Put 0.850 0.030 0.030 0.000   0 0.030
FXJME7 30/07/2015 Call 0.900 0.105 0.105 0.000   0 0.105
FXJMF7 30/07/2015 Put 0.900 0.045 0.045 0.000   12,000 0.045
FXJMC7 30/07/2015 Call 0.950 0.080 0.080 0.000   0 0.080
FXJMD7 30/07/2015 Put 0.950 0.065 0.065 0.000   0 0.065
FXJLU7 30/07/2015 Call 1.000 0.055 0.055 0.000   0 0.055
FXJLW7 30/07/2015 Put 1.000 0.095 0.095 0.000   0 0.095
FXJLK7 30/07/2015 Call 1.050 0.040 0.040 0.000   0 0.040
FXJLL7 30/07/2015 Put 1.050 0.125 0.125 0.000   0 0.125
FXJM47 30/07/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJM57 30/07/2015 Put 1.100 0.165 0.165 0.000   0 0.165
FXJMA7 30/07/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJMB7 30/07/2015 Put 1.150 0.205 0.205 0.000   0 0.205
FXJLQ7 30/07/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJLR7 30/07/2015 Put 1.200 0.255 0.255 0.000   0 0.255
FXJMH7 30/07/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJMI7 30/07/2015 Put 1.250 0.300 0.300 0.000   0 0.300
FXJMP7 30/07/2015 Call 1.300 0.010 0.010 0.000   0 0.010
FXJMQ7 30/07/2015 Put 1.300 0.350 0.350 0.000   0 0.350
FXJP87 30/07/2015 Call 1.350 0.008 0.008 0.000   0 0.008
FXJP97 30/07/2015 Put 1.350 0.400 0.400 0.000   0 0.400
FXJPW7 27/08/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJPX7 27/08/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJNU7 27/08/2015 Call 0.600 0.360 0.360 0.000   0 0.360
FXJNV7 27/08/2015 Put 0.600 0.006 0.006 0.000   0 0.006
FXJNM7 27/08/2015 Call 0.650 0.315 0.315 0.000   0 0.315
FXJNN7 27/08/2015 Put 0.650 0.010 0.010 0.000   0 0.010
FXJMV7 27/08/2015 Call 0.700 0.270 0.270 0.000   0 0.270
FXJMW7 27/08/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJN87 27/08/2015 Call 0.750 0.225 0.225 0.000   0 0.225
FXJN97 27/08/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJNS7 27/08/2015 Call 0.800 0.185 0.185 0.000   0 0.185
FXJNT7 27/08/2015 Put 0.800 0.030 0.030 0.000   0 0.030
FXJNQ7 27/08/2015 Call 0.850 0.145 0.145 0.000   0 0.145
FXJNR7 27/08/2015 Put 0.850 0.040 0.040 0.000   0 0.040
FXJN27 27/08/2015 Call 0.900 0.110 0.110 0.000   0 0.110
FXJN37 27/08/2015 Put 0.900 0.055 0.055 0.000   0 0.055
FXJN67 27/08/2015 Call 0.950 0.085 0.085 0.000   0 0.085
FXJN77 27/08/2015 Put 0.950 0.080 0.080 0.000   0 0.080
FXJNY7 27/08/2015 Call 1.000 0.060 0.060 0.000   0 0.060
FXJNZ7 27/08/2015 Put 1.000 0.105 0.105 0.000   0 0.105
FXJNO7 27/08/2015 Call 1.050 0.045 0.045 0.000   0 0.045
FXJNP7 27/08/2015 Put 1.050 0.140 0.140 0.000   0 0.140
FXJMZ7 27/08/2015 Call 1.100 0.035 0.035 0.000   0 0.035
FXJN17 27/08/2015 Put 1.100 0.180 0.180 0.000   0 0.180
FXJN47 27/08/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJN57 27/08/2015 Put 1.150 0.220 0.220 0.000   0 0.220
FXJNW7 27/08/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJNX7 27/08/2015 Put 1.200 0.265 0.265 0.000   0 0.265
FXJNK7 27/08/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJNL7 27/08/2015 Put 1.250 0.310 0.310 0.000   0 0.310
FXJMX7 27/08/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJMY7 27/08/2015 Put 1.300 0.355 0.355 0.000   0 0.355
FXJPK7 27/08/2015 Call 1.350 0.015 0.015 0.000   0 0.015
FXJPL7 27/08/2015 Put 1.350 0.405 0.405 0.000   0 0.405
FXJGL7 24/09/2015 Call 0.010 0.935 0.935 0.000   0 0.935
FXJL19 24/09/2015 Call 0.200 0.755 0.755 0.000   0 0.755
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.660 0.660 0.000   0 0.660
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.560 0.560 0.000   0 0.560
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.510 0.510 0.000   0 0.510
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.460 0.460 0.000   0 0.460
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJF87 24/09/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJKU9 24/09/2015 Call 0.600 0.360 0.360 0.000   0 0.360
FXJKV9 24/09/2015 Put 0.600 0.003 0.003 0.000   0 0.003
FXJFK7 24/09/2015 Call 0.650 0.315 0.315 0.000   0 0.315
FXJFL7 24/09/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJLB9 24/09/2015 Call 0.700 0.270 0.270 0.000   0 0.270
FXJLC9 24/09/2015 Put 0.700 0.010 0.010 0.000   1,060 0.010
FXJF97 24/09/2015 Call 0.750 0.225 0.225 0.000   0 0.225
FXJFF7 24/09/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJKW9 24/09/2015 Call 0.800 0.185 0.185 0.000   0 0.185
FXJKX9 24/09/2015 Put 0.800 0.030 0.030 0.000   0 0.030
FXJFM7 24/09/2015 Call 0.850 0.145 0.145 0.000   0 0.145
FXJFN7 24/09/2015 Put 0.850 0.045 0.045 0.000   0 0.045
FXJL39 24/09/2015 Call 0.900 0.115 0.115 0.000   0 0.115
FXJL49 24/09/2015 Put 0.900 0.065 0.065 0.000   880 0.065
FXJFI7 24/09/2015 Call 0.950 0.085 0.085 0.000   0 0.085
FXJFJ7 24/09/2015 Put 0.950 0.085 0.085 0.000   0 0.085
FXJLE9 24/09/2015 Call 1.000 0.065 0.065 0.000   1,500 0.065
FXJLF9 24/09/2015 Put 1.000 0.115 0.115 0.000   0 0.115
FXJFQ7 24/09/2015 Call 1.050 0.050 0.050 0.000   0 0.050
FXJFR7 24/09/2015 Put 1.050 0.150 0.150 0.000   0 0.150
FXJPQ9 24/09/2015 Call 1.100 0.035 0.035 0.000   0 0.035
FXJPR9 24/09/2015 Put 1.100 0.185 0.185 0.000   0 0.185
FXJFG7 24/09/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJFH7 24/09/2015 Put 1.150 0.225 0.225 0.000   0 0.225
FXJTT9 24/09/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTU9 24/09/2015 Put 1.200 0.270 0.270 0.000   0 0.270
FXJLE7 24/09/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJLF7 24/09/2015 Put 1.250 0.310 0.310 0.000   0 0.310
FXJTV9 24/09/2015 Call 1.300 0.010 0.010 0.000   0 0.010
FXJTW9 24/09/2015 Put 1.300 0.360 0.360 0.000   0 0.360
FXJPM7 24/09/2015 Call 1.350 0.007 0.007 0.000   0 0.007
FXJPN7 24/09/2015 Put 1.350 0.405 0.405 0.000   0 0.405
FXJWQ9 24/09/2015 Call 1.400 0.005 0.005 0.000   0 0.005
FXJWR9 24/09/2015 Put 1.400 0.455 0.455 0.000   0 0.455
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.550 0.550 0.000   0 0.550
FXJL37 17/12/2015 Call 0.010 0.940 0.940 0.000   0 0.940
FXJGU7 17/12/2015 Call 0.300 0.660 0.660 0.000   0 0.660
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.560 0.560 0.000   0 0.560
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.510 0.510 0.000   0 0.510
FXJK77 17/12/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJBO7 17/12/2015 Call 0.500 0.460 0.460 0.000   0 0.460
FXJBP7 17/12/2015 Put 0.500 0.002 0.002 0.000   0 0.002
FXJKG7 17/12/2015 Call 0.550 0.410 0.410 0.000   0 0.410
FXJKH7 17/12/2015 Put 0.550 0.005 0.005 0.000   0 0.005
FXJB47 17/12/2015 Call 0.600 0.365 0.365 0.000   0 0.365
FXJB57 17/12/2015 Put 0.600 0.009 0.009 0.000   0 0.009
FXJK47 17/12/2015 Call 0.650 0.315 0.315 0.000   0 0.315
FXJK57 17/12/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJBJ7 17/12/2015 Call 0.700 0.275 0.275 0.000   0 0.275
FXJBK7 17/12/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJKE7 17/12/2015 Call 0.750 0.235 0.235 0.000   0 0.235
FXJKF7 17/12/2015 Put 0.750 0.030 0.030 0.000   0 0.030
FXJB27 17/12/2015 Call 0.800 0.195 0.195 0.000   0 0.195
FXJB37 17/12/2015 Put 0.800 0.045 0.045 0.000   0 0.045
FXJK87 17/12/2015 Call 0.850 0.165 0.165 0.000   0 0.165
FXJK97 17/12/2015 Put 0.850 0.060 0.060 0.000   0 0.060
FXJBH7 17/12/2015 Call 0.900 0.135 0.135 0.000   0 0.135
FXJBI7 17/12/2015 Put 0.900 0.080 0.080 0.000   0 0.080
FXJKI7 17/12/2015 Call 0.950 0.105 0.105 0.000   0 0.105
FXJKJ7 17/12/2015 Put 0.950 0.100 0.100 0.000   0 0.100
FXJB67 17/12/2015 Call 1.000 0.080 0.080 0.000   0 0.080
FXJB77 17/12/2015 Put 1.000 0.130 0.130 0.000   200 0.130
FXJKA7 17/12/2015 Call 1.050 0.065 0.065 0.000   0 0.065
FXJKB7 17/12/2015 Put 1.050 0.160 0.160 0.000   0 0.160
FXJBF7 17/12/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJBG7 17/12/2015 Put 1.100 0.200 0.200 0.000   0 0.200
FXJKC7 17/12/2015 Call 1.150 0.040 0.040 0.000   0 0.040
FXJKD7 17/12/2015 Put 1.150 0.235 0.235 0.000   0 0.235
FXJB87 17/12/2015 Call 1.200 0.030 0.030 0.000   300 0.030
FXJB97 17/12/2015 Put 1.200 0.280 0.280 0.000   0 0.280
FXJLG7 17/12/2015 Call 1.250 0.025 0.025 0.000   0 0.025
FXJLH7 17/12/2015 Put 1.250 0.325 0.325 0.000   0 0.325
FXJBL7 17/12/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJBM7 17/12/2015 Put 1.300 0.370 0.370 0.000   0 0.370
FXJPO7 17/12/2015 Call 1.350 0.015 0.015 0.000   0 0.015
FXJPP7 17/12/2015 Put 1.350 0.415 0.415 0.000   0 0.415
FXJQV7 23/03/2016 Call 0.010 0.925 0.925 0.000   0 0.925
FXJGW7 23/03/2016 Call 0.300 0.660 0.660 0.000   0 0.660
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.560 0.560 0.000   0 0.560
FXJG67 23/03/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJFY7 23/03/2016 Call 0.500 0.460 0.460 0.000   0 0.460
FXJFZ7 23/03/2016 Put 0.500 0.006 0.006 0.000   0 0.006
FXJG17 23/03/2016 Call 0.600 0.365 0.365 0.000   0 0.365
FXJG27 23/03/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJQ37 23/03/2016 Call 0.650 0.320 0.320 0.000   0 0.320
FXJQ47 23/03/2016 Put 0.650 0.025 0.025 0.000   0 0.025
FXJFW7 23/03/2016 Call 0.700 0.275 0.275 0.000   0 0.275
FXJFX7 23/03/2016 Put 0.700 0.035 0.035 0.000   0 0.035
FXJQ97 23/03/2016 Call 0.750 0.240 0.240 0.000   0 0.240
FXJQA7 23/03/2016 Put 0.750 0.045 0.045 0.000   0 0.045
FXJG37 23/03/2016 Call 0.800 0.205 0.205 0.000   100 0.205
FXJG47 23/03/2016 Put 0.800 0.060 0.060 0.000   0 0.060
FXJQ17 23/03/2016 Call 0.850 0.175 0.175 0.000   0 0.175
FXJQ27 23/03/2016 Put 0.850 0.080 0.080 0.000   0 0.080
FXJFU7 23/03/2016 Call 0.900 0.145 0.145 0.000   0 0.145
FXJFV7 23/03/2016 Put 0.900 0.105 0.105 0.000   0 0.105
FXJQ77 23/03/2016 Call 0.950 0.120 0.120 0.000   0 0.120
FXJQ87 23/03/2016 Put 0.950 0.130 0.130 0.000   0 0.130
FXJG97 23/03/2016 Call 1.000 0.095 0.095 0.000   0 0.095
FXJGK7 23/03/2016 Put 1.000 0.155 0.155 0.000   0 0.155
FXJQB7 23/03/2016 Call 1.050 0.080 0.080 0.000   0 0.080
FXJQC7 23/03/2016 Put 1.050 0.190 0.190 0.000   0 0.190
FXJFS7 23/03/2016 Call 1.100 0.065 0.065 0.000   0 0.065
FXJFT7 23/03/2016 Put 1.100 0.225 0.225 0.000   0 0.225
FXJQ57 23/03/2016 Call 1.150 0.050 0.050 0.000   0 0.050
FXJQ67 23/03/2016 Put 1.150 0.260 0.260 0.000   0 0.260
FXJG77 23/03/2016 Call 1.200 0.040 0.040 0.000   0 0.040
FXJG87 23/03/2016 Put 1.200 0.300 0.300 0.000   0 0.300
FXJPY7 23/03/2016 Call 1.250 0.035 0.035 0.000   0 0.035
FXJPZ7 23/03/2016 Put 1.250 0.345 0.345 0.000   0 0.345
FXJL67 23/03/2016 Call 1.300 0.030 0.030 0.000   0 0.030
FXJL77 23/03/2016 Put 1.300 0.385 0.385 0.000   0 0.385
FXJMR7 23/03/2016 Call 1.400 0.020 0.020 0.000   0 0.020
FXJMS7 23/03/2016 Put 1.400 0.470 0.470 0.000   0 0.470
FXJKS7 23/06/2016 Call 0.400 0.560 0.560 0.000   60 0.560
FXJKT7 23/06/2016 Put 0.400 0.002 0.002 0.000   0 0.002
FXJKM7 23/06/2016 Call 0.500 0.460 0.460 0.000   0 0.460
FXJKN7 23/06/2016 Put 0.500 0.007 0.007 0.000   0 0.007
FXJKY7 23/06/2016 Call 0.600 0.365 0.365 0.000   0 0.365
FXJKZ7 23/06/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJKO7 23/06/2016 Call 0.700 0.280 0.280 0.000   0 0.280
FXJKP7 23/06/2016 Put 0.700 0.040 0.040 0.000   0 0.040
FXJL17 23/06/2016 Call 0.800 0.215 0.215 0.000   0 0.215
FXJL27 23/06/2016 Put 0.800 0.075 0.075 0.000   0 0.075
FXJKK7 23/06/2016 Call 0.900 0.160 0.160 0.000   0 0.160
FXJKL7 23/06/2016 Put 0.900 0.115 0.115 0.000   0 0.115
FXJKW7 23/06/2016 Call 1.000 0.115 0.115 0.000   0 0.115
FXJKX7 23/06/2016 Put 1.000 0.170 0.170 0.000   0 0.170
FXJKQ7 23/06/2016 Call 1.100 0.085 0.085 0.000   0 0.085
FXJKR7 23/06/2016 Put 1.100 0.240 0.240 0.000   0 0.240
FXJKU7 23/06/2016 Call 1.200 0.060 0.060 0.000   0 0.060
FXJKV7 23/06/2016 Put 1.200 0.315 0.315 0.000   0 0.315
FXJL87 23/06/2016 Call 1.300 0.040 0.040 0.000   0 0.040
FXJL97 23/06/2016 Put 1.300 0.395 0.395 0.000   0 0.395
FXJMT7 23/06/2016 Call 1.400 0.030 0.030 0.000   0 0.030
FXJMU7 23/06/2016 Put 1.400 0.480 0.480 0.000   0 0.480
FXJQF7 29/09/2016 Call 0.500 0.465 0.465 0.000   0 0.465
FXJQG7 29/09/2016 Put 0.500 0.009 0.009 0.000   0 0.009
FXJQR7 29/09/2016 Call 0.600 0.370 0.370 0.000   0 0.370
FXJQS7 29/09/2016 Put 0.600 0.025 0.025 0.000   0 0.025
FXJQL7 29/09/2016 Call 0.700 0.285 0.285 0.000   0 0.285
FXJQM7 29/09/2016 Put 0.700 0.055 0.055 0.000   0 0.055
FXJQT7 29/09/2016 Call 0.800 0.220 0.220 0.000   0 0.220
FXJQU7 29/09/2016 Put 0.800 0.090 0.090 0.000   0 0.090
FXJQD7 29/09/2016 Call 0.900 0.165 0.165 0.000   0 0.165
FXJQE7 29/09/2016 Put 0.900 0.135 0.135 0.000   0 0.135
FXJQP7 29/09/2016 Call 1.000 0.120 0.120 0.000   0 0.120
FXJQQ7 29/09/2016 Put 1.000 0.190 0.190 0.000   0 0.190
FXJQJ7 29/09/2016 Call 1.100 0.090 0.090 0.000   0 0.090
FXJQK7 29/09/2016 Put 1.100 0.260 0.260 0.000   0 0.260
FXJQN7 29/09/2016 Call 1.200 0.065 0.065 0.000   0 0.065
FXJQO7 29/09/2016 Put 1.200 0.335 0.335 0.000   0 0.335
FXJQH7 29/09/2016 Call 1.300 0.050 0.050 0.000   0 0.050
FXJQI7 29/09/2016 Put 1.300 0.410 0.410 0.000   0 0.410
FXJQW7 29/09/2016 Call 1.400            
FXJQX7 29/09/2016 Put 1.400            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.