Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.755 Down -0.015 0.750 0.765 0.770 0.775 0.750 4,561,134 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJEF7 27/11/2014 Call 0.010 0.745 0.745 0.000   0 0.745
FXJGO7 27/11/2014 Call 0.400 0.355 0.355 0.000   0 0.355
FXJGP7 27/11/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEU7 27/11/2014 Call 0.450 0.305 0.305 0.000   0 0.305
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.255 0.255 0.000   0 0.255
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.205 0.205 0.000   0 0.205
FXJZL9 27/11/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJZG9 27/11/2014 Call 0.600 0.155 0.155 0.000   0 0.155
FXJZH9 27/11/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZE9 27/11/2014 Call 0.650 0.105 0.105 0.000   0 0.105
FXJZF9 27/11/2014 Put 0.650 0.000 0.000 0.000   0 0.000
FXJYH9 27/11/2014 Call 0.700 0.055 0.055 0.000   0 0.055
FXJYI9 27/11/2014 Put 0.700 0.001 0.001 0.000   200 0.001
FXJYT9 27/11/2014 Call 0.750 0.015 0.015 0.000   0 0.015
FXJYU9 27/11/2014 Put 0.750 0.015 0.015 0.000   4,631 0.015
FXJZ39 27/11/2014 Call 0.800 0.002 0.002 0.000   2,550 0.002
FXJZ49 27/11/2014 Put 0.800 0.050 0.050 0.000   2,700 0.050
FXJZ79 27/11/2014 Call 0.850 0.000 0.000 0.000   3,730 0.000
FXJZ89 27/11/2014 Put 0.850 0.095 0.095 0.000   2,000 0.095
FXJYN9 27/11/2014 Call 0.900 0.000 0.000 0.000   22 0.000
FXJYO9 27/11/2014 Put 0.900 0.145 0.145 0.000   0 0.145
FXJZ19 27/11/2014 Call 0.950 0.000 0.000 0.000   0 0.000
FXJZ29 27/11/2014 Put 0.950 0.195 0.195 0.000   0 0.195
FXJYR9 27/11/2014 Call 1.000 0.000 0.000 0.000   0 0.000
FXJYS9 27/11/2014 Put 1.000 0.245 0.245 0.000   0 0.245
FXJZB9 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJZC9 27/11/2014 Put 1.050 0.295 0.295 0.000   0 0.295
FXJYL9 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJYM9 27/11/2014 Put 1.100 0.345 0.345 0.000   0 0.345
FXJYV9 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJYW9 27/11/2014 Put 1.150 0.395 0.395 0.000   0 0.395
FXJYP9 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYQ9 27/11/2014 Put 1.200 0.445 0.445 0.000   0 0.445
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.495 0.495 0.000   0 0.495
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.545 0.545 0.000   0 0.545
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.595 0.595 0.000   0 0.595
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.645 0.645 0.000   0 0.645
FXJQR9 18/12/2014 Call 0.010 0.745 0.745 0.000   0 0.745
FXJQ19 18/12/2014 Call 0.350 0.405 0.405 0.000   0 0.405
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.355 0.355 0.000   0 0.355
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.305 0.305 0.000   0 0.305
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.255 0.255 0.000   0 0.255
FXJLE8 18/12/2014 Put 0.500 0.000 0.000 0.000   1,100 0.000
FXJQ79 18/12/2014 Call 0.550 0.205 0.205 0.000   0 0.205
FXJQ89 18/12/2014 Put 0.550 0.000 0.000 0.000   1 0.000
FXJL58 18/12/2014 Call 0.600 0.155 0.155 0.000   0 0.155
FXJL68 18/12/2014 Put 0.600 0.001 0.001 0.000   1,737 0.001
FXJPW9 18/12/2014 Call 0.650 0.110 0.110 0.000   0 0.110
FXJPX9 18/12/2014 Put 0.650 0.003 0.003 0.000   200 0.003
FXJL98 18/12/2014 Call 0.700 0.065 0.065 0.000   0 0.065
FXJLA8 18/12/2014 Put 0.700 0.010 0.010 0.000   1,000 0.010
FXJQ59 18/12/2014 Call 0.750 0.030 0.030 0.000   600 0.030
FXJQ69 18/12/2014 Put 0.750 0.030 0.030 0.000   26,950 0.030
FXJL78 18/12/2014 Call 0.800 0.010 0.010 0.000   820 0.010
FXJL88 18/12/2014 Put 0.800 0.060 0.060 0.000   200 0.060
FXJPU9 18/12/2014 Call 0.850 0.004 0.004 0.000   12,010 0.004
FXJPV9 18/12/2014 Put 0.850 0.100 0.100 0.000   5,900 0.100
FXJEM7 18/12/2014 Call 0.860 0.003 0.003 0.000   0 0.003
FXJEN7 18/12/2014 Put 0.860 0.110 0.110 0.000   0 0.110
FXJLF8 18/12/2014 Call 0.900 0.001 0.001 0.000   400 0.001
FXJLG8 18/12/2014 Put 0.900 0.150 0.150 0.000   15,677 0.150
FXJEP7 18/12/2014 Call 0.910 0.001 0.001 0.000   0 0.001
FXJEO7 18/12/2014 Put 0.910 0.155 0.155 0.000   3,000 0.155
FXJQ39 18/12/2014 Call 0.950 0.000 0.000 0.000   7,200 0.000
FXJQ49 18/12/2014 Put 0.950 0.195 0.195 0.000   0 0.195
FXJL38 18/12/2014 Call 1.000 0.000 0.000 0.000   1,000 0.000
FXJL48 18/12/2014 Put 1.000 0.245 0.245 0.000   8,138 0.245
FXJEQ7 18/12/2014 Call 1.010 0.000 0.000 0.000   0 0.000
FXJER7 18/12/2014 Put 1.010 0.255 0.255 0.000   0 0.255
FXJQU9 18/12/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJQV9 18/12/2014 Put 1.050 0.295 0.295 0.000   0 0.295
FXJLY8 18/12/2014 Call 1.100 0.000 0.000 0.000   125 0.000
FXJLZ8 18/12/2014 Put 1.100 0.345 0.345 0.000   0 0.345
FXJTH9 18/12/2014 Call 1.150 0.000 0.000 0.000   100 0.000
FXJTI9 18/12/2014 Put 1.150 0.395 0.395 0.000   0 0.395
FXJTF9 18/12/2014 Call 1.200 0.000 0.000 0.000   670 0.000
FXJTG9 18/12/2014 Put 1.200 0.445 0.445 0.000   0 0.445
FXJTJ9 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTK9 18/12/2014 Put 1.250 0.495 0.495 0.000   0 0.495
FXJUO9 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUP9 18/12/2014 Put 1.300 0.545 0.545 0.000   0 0.545
FXJW19 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJW29 18/12/2014 Put 1.350 0.595 0.595 0.000   0 0.595
FXJYB9 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYC9 18/12/2014 Put 1.400 0.650 0.650 0.000   0 0.650
FXJIY7 29/01/2015 Call 0.010 0.750 0.750 0.000   0 0.750
FXJGQ7 29/01/2015 Call 0.400 0.355 0.355 0.000   0 0.355
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCR7 29/01/2015 Call 0.550 0.210 0.210 0.000   0 0.210
FXJCS7 29/01/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJCN7 29/01/2015 Call 0.600 0.160 0.160 0.000   0 0.160
FXJCO7 29/01/2015 Put 0.600 0.004 0.004 0.000   0 0.004
FXJC47 29/01/2015 Call 0.650 0.115 0.115 0.000   0 0.115
FXJC57 29/01/2015 Put 0.650 0.009 0.009 0.000   0 0.009
FXJCF7 29/01/2015 Call 0.700 0.075 0.075 0.000   2,163 0.075
FXJCG7 29/01/2015 Put 0.700 0.020 0.020 0.020 2,000 2,000 0.020
FXJCT7 29/01/2015 Call 0.750 0.045 0.045 0.000   44 0.045
FXJCU7 29/01/2015 Put 0.750 0.035 0.035 0.000   0 0.035
FXJCL7 29/01/2015 Call 0.800 0.025 0.025 0.000   0 0.025
FXJCM7 29/01/2015 Put 0.800 0.065 0.065 0.000   2,500 0.065
FXJC67 29/01/2015 Call 0.850 0.015 0.015 0.000   0 0.015
FXJC77 29/01/2015 Put 0.850 0.100 0.100 0.000   2,500 0.100
FXJCH7 29/01/2015 Call 0.900 0.007 0.007 0.000   0 0.007
FXJCI7 29/01/2015 Put 0.900 0.145 0.145 0.000   0 0.145
FXJCV7 29/01/2015 Call 0.950 0.003 0.003 0.000   0 0.003
FXJCW7 29/01/2015 Put 0.950 0.195 0.195 0.000   0 0.195
FXJCP7 29/01/2015 Call 1.000 0.001 0.001 0.000   0 0.001
FXJCQ7 29/01/2015 Put 1.000 0.245 0.245 0.000   4,950 0.245
FXJBZ7 29/01/2015 Call 1.050 0.001 0.001 0.000   0 0.001
FXJC17 29/01/2015 Put 1.050 0.295 0.295 0.000   0 0.295
FXJC87 29/01/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJC97 29/01/2015 Put 1.100 0.345 0.345 0.000   0 0.345
FXJEI7 29/01/2015 Call 1.110 0.000 0.000 0.000   0 0.000
FXJEJ7 29/01/2015 Put 1.110 0.350 0.350 0.000   0 0.350
FXJCX7 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCY7 29/01/2015 Put 1.150 0.395 0.395 0.000   0 0.395
FXJEL7 29/01/2015 Call 1.160 0.000 0.000 0.000   0 0.000
FXJEK7 29/01/2015 Put 1.160 0.400 0.400 0.000   0 0.400
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJCK7 29/01/2015 Put 1.200 0.445 0.445 0.000   0 0.445
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJC37 29/01/2015 Put 1.250 0.495 0.495 0.000   0 0.495
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.545 0.545 0.000   0 0.545
FXJGS7 26/02/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJEZ7 26/02/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJEG7 26/02/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJEH7 26/02/2015 Put 0.500 0.003 0.003 0.000   0 0.003
FXJD77 26/02/2015 Call 0.550 0.210 0.210 0.000   0 0.210
FXJD87 26/02/2015 Put 0.550 0.007 0.007 0.000   0 0.007
FXJDR7 26/02/2015 Call 0.600 0.165 0.165 0.000   0 0.165
FXJDS7 26/02/2015 Put 0.600 0.010 0.010 0.000   0 0.010
FXJE67 26/02/2015 Call 0.650 0.125 0.125 0.000   0 0.125
FXJE77 26/02/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJDV7 26/02/2015 Call 0.700 0.085 0.085 0.000   0 0.085
FXJDW7 26/02/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJD57 26/02/2015 Call 0.750 0.055 0.055 0.000   0 0.055
FXJD67 26/02/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJDT7 26/02/2015 Call 0.800 0.035 0.035 0.000   0 0.035
FXJDU7 26/02/2015 Put 0.800 0.080 0.080 0.000   0 0.080
FXJE27 26/02/2015 Call 0.850 0.020 0.020 0.000   0 0.020
FXJE37 26/02/2015 Put 0.850 0.110 0.110 0.000   0 0.110
FXJDZ7 26/02/2015 Call 0.900 0.010 0.010 0.000   0 0.010
FXJE17 26/02/2015 Put 0.900 0.155 0.155 0.000   0 0.155
FXJD97 26/02/2015 Call 0.950 0.007 0.007 0.000   0 0.007
FXJDK7 26/02/2015 Put 0.950 0.200 0.200 0.000   0 0.200
FXJDP7 26/02/2015 Call 1.000 0.004 0.004 0.000   0 0.004
FXJDQ7 26/02/2015 Put 1.000 0.245 0.245 0.000   0 0.245
FXJE47 26/02/2015 Call 1.050 0.002 0.002 0.000   0 0.002
FXJE57 26/02/2015 Put 1.050 0.295 0.295 0.000   0 0.295
FXJDX7 26/02/2015 Call 1.100 0.001 0.001 0.000   0 0.001
FXJDY7 26/02/2015 Put 1.100 0.345 0.345 0.000   0 0.345
FXJDL7 26/02/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJDM7 26/02/2015 Put 1.150 0.395 0.395 0.000   0 0.395
FXJDN7 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJDO7 26/02/2015 Put 1.200 0.445 0.445 0.000   0 0.445
FXJE87 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJE97 26/02/2015 Put 1.250 0.495 0.495 0.000   0 0.495
FXJWP9 26/03/2015 Call 0.010 0.730 0.730 0.000   0 0.730
FXJC79 26/03/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJC89 26/03/2015 Put 0.400 0.005 0.005 0.000   0 0.005
FXJF17 26/03/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJF27 26/03/2015 Put 0.450 0.010 0.010 0.000   0 0.010
FXJCI9 26/03/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.215 0.215 0.000   0 0.215
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.170 0.170 0.000   0 0.170
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.125 0.125 0.000   0 0.125
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJCM9 26/03/2015 Call 0.700 0.090 0.090 0.000   119 0.090
FXJCN9 26/03/2015 Put 0.700 0.045 0.045 0.000   0 0.045
FXJWF9 26/03/2015 Call 0.750 0.065 0.065 0.000   0 0.065
FXJWG9 26/03/2015 Put 0.750 0.065 0.065 0.000   0 0.065
FXJC99 26/03/2015 Call 0.800 0.040 0.040 0.000   0 0.040
FXJCF9 26/03/2015 Put 0.800 0.095 0.095 0.000   150 0.095
FXJWJ9 26/03/2015 Call 0.850 0.025 0.025 0.000   0 0.025
FXJWK9 26/03/2015 Put 0.850 0.130 0.130 0.000   0 0.130
FXJCK9 26/03/2015 Call 0.900 0.015 0.015 0.000   0 0.015
FXJCL9 26/03/2015 Put 0.900 0.170 0.170 0.000   0 0.170
FXJWB9 26/03/2015 Call 0.950 0.010 0.010 0.000   0 0.010
FXJWC9 26/03/2015 Put 0.950 0.210 0.210 0.000   0 0.210
FXJC59 26/03/2015 Call 1.000 0.006 0.006 0.000   200 0.006
FXJC69 26/03/2015 Put 1.000 0.260 0.260 0.000   0 0.260
FXJWN9 26/03/2015 Call 1.050 0.003 0.003 0.000   0 0.003
FXJWO9 26/03/2015 Put 1.050 0.305 0.305 0.000   0 0.305
FXJCT9 26/03/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJCU9 26/03/2015 Put 1.100 0.355 0.355 0.000   0 0.355
FXJW99 26/03/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJWA9 26/03/2015 Put 1.150 0.405 0.405 0.000   0 0.405
FXJTL9 26/03/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTM9 26/03/2015 Put 1.200 0.455 0.455 0.000   0 0.455
FXJWL9 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWM9 26/03/2015 Put 1.250 0.505 0.505 0.000   0 0.505
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.555 0.555 0.000   0 0.555
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.605 0.605 0.000   0 0.605
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.655 0.655 0.000   0 0.655
FXJJ27 23/04/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJJ37 23/04/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJGY7 23/04/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJGZ7 23/04/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJI17 23/04/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJI27 23/04/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJI37 23/04/2015 Call 0.550 0.215 0.215 0.000   0 0.215
FXJI47 23/04/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJI57 23/04/2015 Call 0.600 0.170 0.170 0.000   0 0.170
FXJI67 23/04/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJI77 23/04/2015 Call 0.650 0.130 0.130 0.000   0 0.130
FXJI87 23/04/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJI97 23/04/2015 Call 0.700 0.100 0.100 0.000   0 0.100
FXJIF7 23/04/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJIG7 23/04/2015 Call 0.750 0.070 0.070 0.000   0 0.070
FXJIH7 23/04/2015 Put 0.750 0.070 0.070 0.000   0 0.070
FXJII7 23/04/2015 Call 0.800 0.050 0.050 0.000   0 0.050
FXJIJ7 23/04/2015 Put 0.800 0.100 0.100 0.000   0 0.100
FXJIK7 23/04/2015 Call 0.850 0.035 0.035 0.000   0 0.035
FXJIL7 23/04/2015 Put 0.850 0.135 0.135 0.000   0 0.135
FXJIM7 23/04/2015 Call 0.900 0.030 0.030 0.000   0 0.030
FXJIN7 23/04/2015 Put 0.900 0.175 0.175 0.000   0 0.175
FXJIO7 23/04/2015 Call 0.950 0.020 0.020 0.000   0 0.020
FXJIP7 23/04/2015 Put 0.950 0.215 0.215 0.000   0 0.215
FXJIQ7 23/04/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJIR7 23/04/2015 Put 1.000 0.260 0.260 0.000   0 0.260
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJIT7 23/04/2015 Put 1.050 0.310 0.310 0.000   0 0.310
FXJIU7 23/04/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJIV7 23/04/2015 Put 1.100 0.355 0.355 0.000   0 0.355
FXJIW7 23/04/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJIX7 23/04/2015 Put 1.150 0.405 0.405 0.000   0 0.405
FXJIZ7 23/04/2015 Call 1.200 0.009 0.009 0.000   0 0.009
FXJJ17 23/04/2015 Put 1.200 0.455 0.455 0.000   0 0.455
FXJBQ7 25/06/2015 Call 0.010 0.735 0.735 0.000   0 0.735
FXJN88 25/06/2015 Call 0.200 0.555 0.555 0.000   0 0.555
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.460 0.460 0.000   0 0.460
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJN78 25/06/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJF37 25/06/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJF47 25/06/2015 Put 0.450 0.003 0.003 0.000   0 0.003
FXJNS8 25/06/2015 Call 0.500 0.265 0.265 0.000   0 0.265
FXJNT8 25/06/2015 Put 0.500 0.006 0.006 0.000   0 0.006
FXJBR7 25/06/2015 Call 0.550 0.220 0.220 0.000   0 0.220
FXJBS7 25/06/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJNM8 25/06/2015 Call 0.600 0.175 0.175 0.000   0 0.175
FXJNN8 25/06/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJZY9 25/06/2015 Call 0.650 0.135 0.135 0.000   0 0.135
FXJB17 25/06/2015 Put 0.650 0.040 0.040 0.000   0 0.040
FXJNO8 25/06/2015 Call 0.700 0.105 0.105 0.000   0 0.105
FXJNP8 25/06/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJZO9 25/06/2015 Call 0.750 0.080 0.080 0.000   0 0.080
FXJZP9 25/06/2015 Put 0.750 0.080 0.080 0.000   170 0.080
FXJNK8 25/06/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJNL8 25/06/2015 Put 0.800 0.110 0.110 0.000   12,000 0.110
FXJZU9 25/06/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJZV9 25/06/2015 Put 0.850 0.145 0.145 0.000   0 0.145
FXJNW8 25/06/2015 Call 0.900 0.035 0.035 0.000   200 0.035
FXJNX8 25/06/2015 Put 0.900 0.180 0.180 0.000   0 0.180
FXJZQ9 25/06/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJZR9 25/06/2015 Put 0.950 0.220 0.220 0.000   0 0.220
FXJNZ8 25/06/2015 Call 1.000 0.025 0.025 0.000   300 0.025
FXJP18 25/06/2015 Put 1.000 0.265 0.265 0.000   4,717 0.265
FXJZW9 25/06/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJZX9 25/06/2015 Put 1.050 0.310 0.310 0.000   0 0.310
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJB79 25/06/2015 Put 1.100 0.360 0.360 0.000   0 0.360
FXJZM9 25/06/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJZN9 25/06/2015 Put 1.150 0.405 0.405 0.000   0 0.405
FXJTR9 25/06/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTS9 25/06/2015 Put 1.200 0.455 0.455 0.000   0 0.455
FXJZS9 25/06/2015 Call 1.250 0.008 0.008 0.000   0 0.008
FXJZT9 25/06/2015 Put 1.250 0.505 0.505 0.000   0 0.505
FXJTP9 25/06/2015 Call 1.300 0.006 0.006 0.000   0 0.006
FXJTQ9 25/06/2015 Put 1.300 0.555 0.555 0.000   0 0.555
FXJW59 25/06/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJW69 25/06/2015 Put 1.400 0.655 0.655 0.000   0 0.655
FXJYD9 25/06/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYE9 25/06/2015 Put 1.500 0.755 0.755 0.000   0 0.755
FXJGL7 24/09/2015 Call 0.010 0.720 0.720 0.000   0 0.720
FXJL19 24/09/2015 Call 0.200 0.555 0.555 0.000   0 0.555
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.455 0.455 0.000   0 0.455
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJFO7 24/09/2015 Call 0.450 0.310 0.310 0.000   0 0.310
FXJFP7 24/09/2015 Put 0.450 0.006 0.006 0.000   0 0.006
FXJL59 24/09/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJF77 24/09/2015 Call 0.550 0.215 0.215 0.000   0 0.215
FXJF87 24/09/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKU9 24/09/2015 Call 0.600 0.175 0.175 0.000   0 0.175
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJFK7 24/09/2015 Call 0.650 0.140 0.140 0.000   0 0.140
FXJFL7 24/09/2015 Put 0.650 0.055 0.055 0.000   0 0.055
FXJLB9 24/09/2015 Call 0.700 0.115 0.115 0.000   0 0.115
FXJLC9 24/09/2015 Put 0.700 0.075 0.075 0.000   0 0.075
FXJF97 24/09/2015 Call 0.750 0.090 0.090 0.000   0 0.090
FXJFF7 24/09/2015 Put 0.750 0.105 0.105 0.000   0 0.105
FXJKW9 24/09/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJKX9 24/09/2015 Put 0.800 0.135 0.135 0.000   0 0.135
FXJFM7 24/09/2015 Call 0.850 0.055 0.055 0.000   0 0.055
FXJFN7 24/09/2015 Put 0.850 0.165 0.165 0.000   0 0.165
FXJL39 24/09/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJL49 24/09/2015 Put 0.900 0.205 0.205 0.000   0 0.205
FXJFI7 24/09/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJFJ7 24/09/2015 Put 0.950 0.245 0.245 0.000   0 0.245
FXJLE9 24/09/2015 Call 1.000 0.025 0.025 0.000   0 0.025
FXJLF9 24/09/2015 Put 1.000 0.285 0.285 0.000   0 0.285
FXJFQ7 24/09/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJFR7 24/09/2015 Put 1.050 0.325 0.325 0.000   0 0.325
FXJPQ9 24/09/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJPR9 24/09/2015 Put 1.100 0.370 0.370 0.000   0 0.370
FXJFG7 24/09/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJFH7 24/09/2015 Put 1.150 0.420 0.420 0.000   0 0.420
FXJTT9 24/09/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJTU9 24/09/2015 Put 1.200 0.465 0.465 0.000   0 0.465
FXJTV9 24/09/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTW9 24/09/2015 Put 1.300 0.560 0.560 0.000   0 0.560
FXJWQ9 24/09/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJWR9 24/09/2015 Put 1.400 0.660 0.660 0.000   0 0.660
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.755 0.755 0.000   0 0.755
FXJGU7 17/12/2015 Call 0.300 0.455 0.455 0.000   0 0.455
FXJGV7 17/12/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJF57 17/12/2015 Call 0.400 0.360 0.360 0.000   0 0.360
FXJF67 17/12/2015 Put 0.400 0.005 0.005 0.000   0 0.005
FXJBO7 17/12/2015 Call 0.500 0.260 0.260 0.000   0 0.260
FXJBP7 17/12/2015 Put 0.500 0.020 0.020 0.000   0 0.020
FXJB47 17/12/2015 Call 0.600 0.180 0.180 0.000   0 0.180
FXJB57 17/12/2015 Put 0.600 0.045 0.045 0.000   0 0.045
FXJBJ7 17/12/2015 Call 0.700 0.125 0.125 0.000   0 0.125
FXJBK7 17/12/2015 Put 0.700 0.085 0.085 0.000   0 0.085
FXJB27 17/12/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJB37 17/12/2015 Put 0.800 0.145 0.145 0.000   0 0.145
FXJBH7 17/12/2015 Call 0.900 0.050 0.050 0.000   0 0.050
FXJBI7 17/12/2015 Put 0.900 0.210 0.210 0.000   0 0.210
FXJB67 17/12/2015 Call 1.000 0.035 0.035 0.000   0 0.035
FXJB77 17/12/2015 Put 1.000 0.290 0.290 0.000   0 0.290
FXJBF7 17/12/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJBG7 17/12/2015 Put 1.100 0.375 0.375 0.000   0 0.375
FXJB87 17/12/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJB97 17/12/2015 Put 1.200 0.470 0.470 0.000   0 0.470
FXJBL7 17/12/2015 Call 1.300 0.009 0.009 0.000   0 0.009
FXJBM7 17/12/2015 Put 1.300 0.560 0.560 0.000   0 0.560
FXJGW7 23/03/2016 Call 0.300 0.455 0.455 0.000   0 0.455
FXJGX7 23/03/2016 Put 0.300 0.002 0.002 0.000   0 0.002
FXJG57 23/03/2016 Call 0.400 0.360 0.360 0.000   0 0.360
FXJG67 23/03/2016 Put 0.400 0.010 0.010 0.000   0 0.010
FXJFY7 23/03/2016 Call 0.500 0.265 0.265 0.000   0 0.265
FXJFZ7 23/03/2016 Put 0.500 0.030 0.030 0.000   0 0.030
FXJG17 23/03/2016 Call 0.600 0.190 0.190 0.000   0 0.190
FXJG27 23/03/2016 Put 0.600 0.060 0.060 0.000   0 0.060
FXJFW7 23/03/2016 Call 0.700 0.135 0.135 0.000   0 0.135
FXJFX7 23/03/2016 Put 0.700 0.105 0.105 0.000   0 0.105
FXJG37 23/03/2016 Call 0.800 0.090 0.090 0.000   0 0.090
FXJG47 23/03/2016 Put 0.800 0.160 0.160 0.000   0 0.160
FXJFU7 23/03/2016 Call 0.900 0.060 0.060 0.000   0 0.060
FXJFV7 23/03/2016 Put 0.900 0.230 0.230 0.000   0 0.230
FXJG97 23/03/2016 Call 1.000 0.040 0.040 0.000   0 0.040
FXJGK7 23/03/2016 Put 1.000 0.305 0.305 0.000   0 0.305
FXJFS7 23/03/2016 Call 1.100 0.025 0.025 0.000   0 0.025
FXJFT7 23/03/2016 Put 1.100 0.390 0.390 0.000   0 0.390
FXJG77 23/03/2016 Call 1.200 0.020 0.020 0.000   0 0.020
FXJG87 23/03/2016 Put 1.200 0.480 0.480 0.000   0 0.480

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.