Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.805 Down -0.025 0.800 0.810 0.825 0.830 0.790 21,604,507 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJSB7 30/07/2015 Call 0.010 0.795 0.795 0.000   0 0.795
FXJVF7 30/07/2015 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVG7 30/07/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLZ7 30/07/2015 Call 0.500 0.310 0.310 0.000   0 0.310
FXJM17 30/07/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.260 0.260 0.000   0 0.260
FXJM77 30/07/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJLS7 30/07/2015 Call 0.600 0.210 0.210 0.000   0 0.210
FXJLT7 30/07/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLM7 30/07/2015 Call 0.650 0.160 0.160 0.000   0 0.160
FXJLN7 30/07/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJM27 30/07/2015 Call 0.700 0.115 0.115 0.000   0 0.115
FXJM37 30/07/2015 Put 0.700 0.004 0.004 0.000   34,000 0.004
FXJM87 30/07/2015 Call 0.750 0.070 0.070 0.000   0 0.070
FXJM97 30/07/2015 Put 0.750 0.015 0.015 0.000   0 0.015
FXJLX7 30/07/2015 Call 0.800 0.040 0.040 0.000   200 0.040
FXJLY7 30/07/2015 Put 0.800 0.035 0.035 0.000   0 0.035
FXJLO7 30/07/2015 Call 0.850 0.020 0.020 0.000   0 0.020
FXJLP7 30/07/2015 Put 0.850 0.065 0.065 0.000   17,795 0.065
FXJME7 30/07/2015 Call 0.900 0.008 0.008 0.000   0 0.008
FXJMF7 30/07/2015 Put 0.900 0.105 0.105 0.000   22,648 0.105
FXJMC7 30/07/2015 Call 0.950 0.003 0.003 0.000   130 0.003
FXJMD7 30/07/2015 Put 0.950 0.150 0.150 0.000   0 0.150
FXJLU7 30/07/2015 Call 1.000 0.001 0.001 0.000   0 0.001
FXJLW7 30/07/2015 Put 1.000 0.200 0.200 0.000   600 0.200
FXJLK7 30/07/2015 Call 1.050 0.000 0.000 0.000   0 0.000
FXJLL7 30/07/2015 Put 1.050 0.245 0.245 0.000   300 0.245
FXJM47 30/07/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJM57 30/07/2015 Put 1.100 0.295 0.295 0.000   0 0.295
FXJMA7 30/07/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJMB7 30/07/2015 Put 1.150 0.345 0.345 0.000   0 0.345
FXJLQ7 30/07/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJLR7 30/07/2015 Put 1.200 0.395 0.395 0.000   0 0.395
FXJMH7 30/07/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJMI7 30/07/2015 Put 1.250 0.445 0.445 0.000   0 0.445
FXJMP7 30/07/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMQ7 30/07/2015 Put 1.300 0.495 0.495 0.000   0 0.495
FXJP87 30/07/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP97 30/07/2015 Put 1.350 0.545 0.545 0.000   0 0.545
FXJR57 30/07/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR67 30/07/2015 Put 1.400 0.595 0.595 0.000   0 0.595
FXJSK7 30/07/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSL7 30/07/2015 Put 1.450 0.645 0.645 0.000   0 0.645
FXJTT7 27/08/2015 Call 0.010 0.775 0.775 0.000   0 0.775
FXJVH7 27/08/2015 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVI7 27/08/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU77 27/08/2015 Call 0.500 0.310 0.310 0.000   0 0.310
FXJU87 27/08/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJPW7 27/08/2015 Call 0.550 0.260 0.260 0.000   0 0.260
FXJPX7 27/08/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJNU7 27/08/2015 Call 0.600 0.210 0.210 0.000   0 0.210
FXJNV7 27/08/2015 Put 0.600 0.002 0.002 0.000   0 0.002
FXJNM7 27/08/2015 Call 0.650 0.165 0.165 0.000   0 0.165
FXJNN7 27/08/2015 Put 0.650 0.007 0.007 0.000   0 0.007
FXJMV7 27/08/2015 Call 0.700 0.125 0.125 0.000   0 0.125
FXJMW7 27/08/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJN87 27/08/2015 Call 0.750 0.085 0.085 0.000   0 0.085
FXJN97 27/08/2015 Put 0.750 0.030 0.030 0.000   13,350 0.030
FXJNS7 27/08/2015 Call 0.800 0.055 0.055 0.055 1,000 1,000 0.055
FXJNT7 27/08/2015 Put 0.800 0.055 0.055 0.000   31,250 0.055
FXJNQ7 27/08/2015 Call 0.850 0.035 0.035 0.000   0 0.035
FXJNR7 27/08/2015 Put 0.850 0.085 0.085 0.000   5,550 0.085
FXJN27 27/08/2015 Call 0.900 0.020 0.020 0.000   0 0.020
FXJN37 27/08/2015 Put 0.900 0.120 0.120 0.000   0 0.120
FXJN67 27/08/2015 Call 0.950 0.010 0.010 0.000   0 0.010
FXJN77 27/08/2015 Put 0.950 0.165 0.165 0.000   0 0.165
FXJNY7 27/08/2015 Call 1.000 0.005 0.005 0.000   0 0.005
FXJNZ7 27/08/2015 Put 1.000 0.215 0.215 0.000   0 0.215
FXJNO7 27/08/2015 Call 1.050 0.002 0.002 0.000   0 0.002
FXJNP7 27/08/2015 Put 1.050 0.260 0.260 0.000   0 0.260
FXJMZ7 27/08/2015 Call 1.100 0.001 0.001 0.000   0 0.001
FXJN17 27/08/2015 Put 1.100 0.310 0.310 0.000   0 0.310
FXJN47 27/08/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJN57 27/08/2015 Put 1.150 0.360 0.360 0.000   0 0.360
FXJNW7 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJNX7 27/08/2015 Put 1.200 0.410 0.410 0.000   0 0.410
FXJNK7 27/08/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNL7 27/08/2015 Put 1.250 0.460 0.460 0.000   0 0.460
FXJMX7 27/08/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMY7 27/08/2015 Put 1.300 0.510 0.510 0.000   0 0.510
FXJPK7 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPL7 27/08/2015 Put 1.350 0.560 0.560 0.000   0 0.560
FXJR77 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR87 27/08/2015 Put 1.400 0.610 0.610 0.000   0 0.610
FXJSM7 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSN7 27/08/2015 Put 1.450 0.660 0.660 0.000   0 0.660
FXJGL7 24/09/2015 Call 0.010 0.780 0.780 0.000   0 0.780
FXJL19 24/09/2015 Call 0.200 0.605 0.605 0.000   0 0.605
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.505 0.505 0.000   0 0.505
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.405 0.405 0.000   0 0.405
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.360 0.360 0.000   0 0.360
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.310 0.310 0.000   0 0.310
FXJL69 24/09/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJF77 24/09/2015 Call 0.550 0.260 0.260 0.000   0 0.260
FXJF87 24/09/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJKU9 24/09/2015 Call 0.600 0.215 0.215 0.000   0 0.215
FXJKV9 24/09/2015 Put 0.600 0.007 0.007 0.000   0 0.007
FXJFK7 24/09/2015 Call 0.650 0.170 0.170 0.000   0 0.170
FXJFL7 24/09/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJLB9 24/09/2015 Call 0.700 0.125 0.125 0.000   0 0.125
FXJLC9 24/09/2015 Put 0.700 0.030 0.030 0.000   1,060 0.030
FXJF97 24/09/2015 Call 0.750 0.090 0.090 0.000   0 0.090
FXJFF7 24/09/2015 Put 0.750 0.045 0.045 0.000   0 0.045
FXJKW9 24/09/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJKX9 24/09/2015 Put 0.800 0.070 0.070 0.000   0 0.070
FXJFM7 24/09/2015 Call 0.850 0.040 0.040 0.000   0 0.040
FXJFN7 24/09/2015 Put 0.850 0.100 0.100 0.000   0 0.100
FXJL39 24/09/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJL49 24/09/2015 Put 0.900 0.135 0.135 0.000   880 0.135
FXJFI7 24/09/2015 Call 0.950 0.015 0.015 0.000   2,500 0.015
FXJFJ7 24/09/2015 Put 0.950 0.175 0.175 0.000   0 0.175
FXJLE9 24/09/2015 Call 1.000 0.008 0.008 0.000   3,333 0.008
FXJLF9 24/09/2015 Put 1.000 0.220 0.220 0.000   0 0.220
FXJFQ7 24/09/2015 Call 1.050 0.004 0.004 0.000   5,000 0.004
FXJFR7 24/09/2015 Put 1.050 0.265 0.265 0.000   0 0.265
FXJPQ9 24/09/2015 Call 1.100 0.002 0.002 0.000   250 0.002
FXJPR9 24/09/2015 Put 1.100 0.315 0.315 0.000   0 0.315
FXJFG7 24/09/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJFH7 24/09/2015 Put 1.150 0.365 0.365 0.000   0 0.365
FXJTT9 24/09/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTU9 24/09/2015 Put 1.200 0.410 0.410 0.000   0 0.410
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLF7 24/09/2015 Put 1.250 0.460 0.460 0.000   0 0.460
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.510 0.510 0.000   0 0.510
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.560 0.560 0.000   0 0.560
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.610 0.610 0.000   0 0.610
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.660 0.660 0.000   0 0.660
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.710 0.710 0.000   0 0.710
FXJVJ7 29/10/2015 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.305 0.305 0.000   0 0.305
FXJUA7 29/10/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJU17 29/10/2015 Call 0.550 0.260 0.260 0.000   0 0.260
FXJU27 29/10/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJTW7 29/10/2015 Call 0.600 0.210 0.210 0.000   0 0.210
FXJTX7 29/10/2015 Put 0.600 0.007 0.007 0.000   0 0.007
FXJSW7 29/10/2015 Call 0.650 0.165 0.165 0.000   0 0.165
FXJSX7 29/10/2015 Put 0.650 0.015 0.015 0.000   0 0.015
FXJRS7 29/10/2015 Call 0.700 0.125 0.125 0.000   0 0.125
FXJRT7 29/10/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJS37 29/10/2015 Call 0.750 0.085 0.085 0.000   0 0.085
FXJS47 29/10/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJRY7 29/10/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJRZ7 29/10/2015 Put 0.800 0.075 0.075 0.000   0 0.075
FXJRG7 29/10/2015 Call 0.850 0.035 0.035 0.000   0 0.035
FXJRH7 29/10/2015 Put 0.850 0.105 0.105 0.105 100 100 0.105
FXJRO7 29/10/2015 Call 0.900 0.025 0.025 0.000   0 0.025
FXJRP7 29/10/2015 Put 0.900 0.140 0.140 0.000   0 0.140
FXJS77 29/10/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJS87 29/10/2015 Put 0.950 0.180 0.180 0.000   0 0.180
FXJRU7 29/10/2015 Call 1.000 0.009 0.009 0.000   0 0.009
FXJRV7 29/10/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJRI7 29/10/2015 Call 1.050 0.005 0.005 0.000   0 0.005
FXJRJ7 29/10/2015 Put 1.050 0.270 0.270 0.000   0 0.270
FXJRM7 29/10/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJRN7 29/10/2015 Put 1.100 0.315 0.315 0.000   0 0.315
FXJS97 29/10/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJSA7 29/10/2015 Put 1.150 0.365 0.365 0.000   0 0.365
FXJRW7 29/10/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJRX7 29/10/2015 Put 1.200 0.415 0.415 0.000   0 0.415
FXJRK7 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJRL7 29/10/2015 Put 1.250 0.465 0.465 0.000   0 0.465
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.515 0.515 0.000   0 0.515
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.560 0.560 0.000   0 0.560
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.610 0.610 0.000   0 0.610
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.660 0.660 0.000   0 0.660
FXJVL7 26/11/2015 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.310 0.310 0.000   0 0.310
FXJUC7 26/11/2015 Put 0.500 0.002 0.002 0.000   0 0.002
FXJU37 26/11/2015 Call 0.550 0.260 0.260 0.000   0 0.260
FXJU47 26/11/2015 Put 0.550 0.005 0.005 0.000   0 0.005
FXJTY7 26/11/2015 Call 0.600 0.215 0.215 0.000   0 0.215
FXJTZ7 26/11/2015 Put 0.600 0.010 0.010 0.000   0 0.010
FXJSY7 26/11/2015 Call 0.650 0.170 0.170 0.000   0 0.170
FXJSZ7 26/11/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJT17 26/11/2015 Call 0.700 0.130 0.130 0.000   0 0.130
FXJT27 26/11/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJT37 26/11/2015 Call 0.750 0.100 0.100 0.000   0 0.100
FXJT47 26/11/2015 Put 0.750 0.055 0.055 0.000   0 0.055
FXJT57 26/11/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJT67 26/11/2015 Put 0.800 0.080 0.080 0.000   0 0.080
FXJT77 26/11/2015 Call 0.850 0.050 0.050 0.000   0 0.050
FXJT87 26/11/2015 Put 0.850 0.110 0.110 0.000   0 0.110
FXJT97 26/11/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJTA7 26/11/2015 Put 0.900 0.145 0.145 0.000   0 0.145
FXJTB7 26/11/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJTC7 26/11/2015 Put 0.950 0.185 0.185 0.000   0 0.185
FXJTD7 26/11/2015 Call 1.000 0.015 0.015 0.000   0 0.015
FXJTE7 26/11/2015 Put 1.000 0.225 0.225 0.000   0 0.225
FXJTF7 26/11/2015 Call 1.050 0.010 0.010 0.000   0 0.010
FXJTG7 26/11/2015 Put 1.050 0.270 0.270 0.000   0 0.270
FXJTH7 26/11/2015 Call 1.100 0.008 0.008 0.000   0 0.008
FXJTI7 26/11/2015 Put 1.100 0.315 0.315 0.000   0 0.315
FXJTJ7 26/11/2015 Call 1.150 0.005 0.005 0.000   0 0.005
FXJTK7 26/11/2015 Put 1.150 0.365 0.365 0.000   0 0.365
FXJTL7 26/11/2015 Call 1.200 0.003 0.003 0.000   0 0.003
FXJTM7 26/11/2015 Put 1.200 0.415 0.415 0.000   0 0.415
FXJTN7 26/11/2015 Call 1.250 0.002 0.002 0.000   0 0.002
FXJTO7 26/11/2015 Put 1.250 0.465 0.465 0.000   0 0.465
FXJTP7 26/11/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJTQ7 26/11/2015 Put 1.300 0.510 0.510 0.000   0 0.510
FXJTR7 26/11/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJTS7 26/11/2015 Put 1.350 0.560 0.560 0.000   0 0.560
FXJTU7 26/11/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJTV7 26/11/2015 Put 1.400 0.610 0.610 0.000   0 0.610
FXJL37 17/12/2015 Call 0.010 0.785 0.785 0.000   0 0.785
FXJGU7 17/12/2015 Call 0.300 0.505 0.505 0.000   0 0.505
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.405 0.405 0.000   0 0.405
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.355 0.355 0.000   0 0.355
FXJK77 17/12/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJBO7 17/12/2015 Call 0.500 0.305 0.305 0.000   0 0.305
FXJBP7 17/12/2015 Put 0.500 0.003 0.003 0.000   0 0.003
FXJKG7 17/12/2015 Call 0.550 0.255 0.255 0.000   0 0.255
FXJKH7 17/12/2015 Put 0.550 0.007 0.007 0.000   0 0.007
FXJB47 17/12/2015 Call 0.600 0.210 0.210 0.000   0 0.210
FXJB57 17/12/2015 Put 0.600 0.015 0.015 0.000   7,000 0.015
FXJK47 17/12/2015 Call 0.650 0.165 0.165 0.000   0 0.165
FXJK57 17/12/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJBJ7 17/12/2015 Call 0.700 0.130 0.130 0.000   0 0.130
FXJBK7 17/12/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJKE7 17/12/2015 Call 0.750 0.100 0.100 0.000   0 0.100
FXJKF7 17/12/2015 Put 0.750 0.060 0.060 0.000   0 0.060
FXJB27 17/12/2015 Call 0.800 0.075 0.075 0.000   0 0.075
FXJB37 17/12/2015 Put 0.800 0.080 0.080 0.000   1,200 0.080
FXJK87 17/12/2015 Call 0.850 0.060 0.060 0.000   0 0.060
FXJK97 17/12/2015 Put 0.850 0.110 0.110 0.000   0 0.110
FXJBH7 17/12/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJBI7 17/12/2015 Put 0.900 0.145 0.145 0.000   100 0.145
FXJKI7 17/12/2015 Call 0.950 0.035 0.035 0.000   40,496 0.035
FXJKJ7 17/12/2015 Put 0.950 0.185 0.185 0.000   1,000 0.185
FXJB67 17/12/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJB77 17/12/2015 Put 1.000 0.225 0.225 0.000   3,000 0.225
FXJKA7 17/12/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJKB7 17/12/2015 Put 1.050 0.270 0.270 0.000   0 0.270
FXJBF7 17/12/2015 Call 1.100 0.015 0.015 0.000   100 0.015
FXJBG7 17/12/2015 Put 1.100 0.315 0.315 0.000   0 0.315
FXJKC7 17/12/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJKD7 17/12/2015 Put 1.150 0.365 0.365 0.000   0 0.365
FXJB87 17/12/2015 Call 1.200 0.010 0.010 0.000   300 0.010
FXJB97 17/12/2015 Put 1.200 0.415 0.415 0.000   0 0.415
FXJLG7 17/12/2015 Call 1.250 0.008 0.008 0.000   0 0.008
FXJLH7 17/12/2015 Put 1.250 0.465 0.465 0.000   0 0.465
FXJBL7 17/12/2015 Call 1.300 0.006 0.006 0.000   0 0.006
FXJBM7 17/12/2015 Put 1.300 0.515 0.515 0.000   0 0.515
FXJPO7 17/12/2015 Call 1.350 0.004 0.004 0.000   0 0.004
FXJPP7 17/12/2015 Put 1.350 0.560 0.560 0.000   0 0.560
FXJR97 17/12/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJRF7 17/12/2015 Put 1.400 0.610 0.610 0.000   0 0.610
FXJSS7 17/12/2015 Call 1.450 0.003 0.003 0.000   0 0.003
FXJST7 17/12/2015 Put 1.450 0.660 0.660 0.000   0 0.660
FXJQV7 23/03/2016 Call 0.010 0.765 0.765 0.000   0 0.765
FXJGW7 23/03/2016 Call 0.300 0.505 0.505 0.000   0 0.505
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.405 0.405 0.000   0 0.405
FXJG67 23/03/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJVN7 23/03/2016 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVO7 23/03/2016 Put 0.450 0.002 0.002 0.000   0 0.002
FXJFY7 23/03/2016 Call 0.500 0.310 0.310 0.000   0 0.310
FXJFZ7 23/03/2016 Put 0.500 0.005 0.005 0.000   0 0.005
FXJU57 23/03/2016 Call 0.550 0.260 0.260 0.000   0 0.260
FXJU67 23/03/2016 Put 0.550 0.010 0.010 0.000   0 0.010
FXJG17 23/03/2016 Call 0.600 0.220 0.220 0.000   0 0.220
FXJG27 23/03/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJQ37 23/03/2016 Call 0.650 0.180 0.180 0.000   0 0.180
FXJQ47 23/03/2016 Put 0.650 0.035 0.035 0.000   0 0.035
FXJFW7 23/03/2016 Call 0.700 0.145 0.145 0.000   0 0.145
FXJFX7 23/03/2016 Put 0.700 0.055 0.055 0.000   0 0.055
FXJQ97 23/03/2016 Call 0.750 0.115 0.115 0.000   0 0.115
FXJQA7 23/03/2016 Put 0.750 0.075 0.075 0.000   0 0.075
FXJG37 23/03/2016 Call 0.800 0.090 0.090 0.000   0 0.090
FXJG47 23/03/2016 Put 0.800 0.105 0.105 0.000   0 0.105
FXJQ17 23/03/2016 Call 0.850 0.070 0.070 0.000   0 0.070
FXJQ27 23/03/2016 Put 0.850 0.135 0.135 0.000   0 0.135
FXJFU7 23/03/2016 Call 0.900 0.055 0.055 0.000   0 0.055
FXJFV7 23/03/2016 Put 0.900 0.170 0.170 0.000   0 0.170
FXJQ77 23/03/2016 Call 0.950 0.040 0.040 0.000   0 0.040
FXJQ87 23/03/2016 Put 0.950 0.210 0.210 0.000   0 0.210
FXJG97 23/03/2016 Call 1.000 0.030 0.030 0.000   300 0.030
FXJGK7 23/03/2016 Put 1.000 0.250 0.250 0.000   0 0.250
FXJQB7 23/03/2016 Call 1.050 0.025 0.025 0.000   0 0.025
FXJQC7 23/03/2016 Put 1.050 0.290 0.290 0.000   0 0.290
FXJFS7 23/03/2016 Call 1.100 0.020 0.020 0.000   0 0.020
FXJFT7 23/03/2016 Put 1.100 0.335 0.335 0.000   0 0.335
FXJQ57 23/03/2016 Call 1.150 0.015 0.015 0.000   0 0.015
FXJQ67 23/03/2016 Put 1.150 0.380 0.380 0.000   0 0.380
FXJG77 23/03/2016 Call 1.200 0.010 0.010 0.000   0 0.010
FXJG87 23/03/2016 Put 1.200 0.425 0.425 0.000   0 0.425
FXJPY7 23/03/2016 Call 1.250 0.007 0.007 0.000   0 0.007
FXJPZ7 23/03/2016 Put 1.250 0.475 0.475 0.000   0 0.475
FXJL67 23/03/2016 Call 1.300 0.006 0.006 0.000   0 0.006
FXJL77 23/03/2016 Put 1.300 0.520 0.520 0.000   0 0.520
FXJQY7 23/03/2016 Call 1.350 0.004 0.004 0.000   0 0.004
FXJQZ7 23/03/2016 Put 1.350 0.565 0.565 0.000   0 0.565
FXJMR7 23/03/2016 Call 1.400 0.003 0.003 0.000   0 0.003
FXJMS7 23/03/2016 Put 1.400 0.615 0.615 0.000   0 0.615
FXJSU7 23/03/2016 Call 1.450 0.002 0.002 0.000   0 0.002
FXJSV7 23/03/2016 Put 1.450 0.665 0.665 0.000   0 0.665
FXJVA7 23/06/2016 Call 0.010 0.770 0.770 0.000   0 0.770
FXJKS7 23/06/2016 Call 0.400 0.405 0.405 0.000   60 0.405
FXJKT7 23/06/2016 Put 0.400 0.003 0.003 0.000   0 0.003
FXJVP7 23/06/2016 Call 0.450 0.355 0.355 0.000   0 0.355
FXJVQ7 23/06/2016 Put 0.450 0.006 0.006 0.000   0 0.006
FXJKM7 23/06/2016 Call 0.500 0.310 0.310 0.000   0 0.310
FXJKN7 23/06/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJUN7 23/06/2016 Call 0.550 0.265 0.265 0.000   0 0.265
FXJUO7 23/06/2016 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKY7 23/06/2016 Call 0.600 0.220 0.220 0.000   0 0.220
FXJKZ7 23/06/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJUH7 23/06/2016 Call 0.650 0.185 0.185 0.000   0 0.185
FXJUI7 23/06/2016 Put 0.650 0.050 0.050 0.000   0 0.050
FXJKO7 23/06/2016 Call 0.700 0.155 0.155 0.000   0 0.155
FXJKP7 23/06/2016 Put 0.700 0.070 0.070 0.000   0 0.070
FXJUP7 23/06/2016 Call 0.750 0.130 0.130 0.000   0 0.130
FXJUQ7 23/06/2016 Put 0.750 0.090 0.090 0.000   0 0.090
FXJL17 23/06/2016 Call 0.800 0.105 0.105 0.000   0 0.105
FXJL27 23/06/2016 Put 0.800 0.120 0.120 0.000   0 0.120
FXJUF7 23/06/2016 Call 0.850 0.085 0.085 0.000   0 0.085
FXJUG7 23/06/2016 Put 0.850 0.150 0.150 0.000   0 0.150
FXJKK7 23/06/2016 Call 0.900 0.070 0.070 0.000   0 0.070
FXJKL7 23/06/2016 Put 0.900 0.185 0.185 0.000   0 0.185
FXJUL7 23/06/2016 Call 0.950 0.055 0.055 0.000   0 0.055
FXJUM7 23/06/2016 Put 0.950 0.220 0.220 0.000   0 0.220
FXJKW7 23/06/2016 Call 1.000 0.040 0.040 0.000   0 0.040
FXJKX7 23/06/2016 Put 1.000 0.260 0.260 0.000   0 0.260
FXJUD7 23/06/2016 Call 1.050 0.035 0.035 0.000   0 0.035
FXJUE7 23/06/2016 Put 1.050 0.300 0.300 0.000   0 0.300
FXJKQ7 23/06/2016 Call 1.100 0.025 0.025 0.000   0 0.025
FXJKR7 23/06/2016 Put 1.100 0.340 0.340 0.000   0 0.340
FXJUJ7 23/06/2016 Call 1.150 0.020 0.020 0.000   0 0.020
FXJUK7 23/06/2016 Put 1.150 0.385 0.385 0.000   0 0.385
FXJKU7 23/06/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJKV7 23/06/2016 Put 1.200 0.430 0.430 0.000   0 0.430
FXJL87 23/06/2016 Call 1.300 0.010 0.010 0.000   0 0.010
FXJL97 23/06/2016 Put 1.300 0.525 0.525 0.000   0 0.525
FXJMT7 23/06/2016 Call 1.400 0.007 0.007 0.000   0 0.007
FXJMU7 23/06/2016 Put 1.400 0.620 0.620 0.000   0 0.620
FXJSC7 23/06/2016 Call 1.500 0.004 0.004 0.000   0 0.004
FXJSD7 23/06/2016 Put 1.500 0.715 0.715 0.000   0 0.715
FXJVB7 29/09/2016 Call 0.400 0.405 0.405 0.000   0 0.405
FXJVC7 29/09/2016 Put 0.400 0.004 0.004 0.000   0 0.004
FXJQF7 29/09/2016 Call 0.500 0.310 0.310 0.000   0 0.310
FXJQG7 29/09/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJQR7 29/09/2016 Call 0.600 0.225 0.225 0.000   0 0.225
FXJQS7 29/09/2016 Put 0.600 0.040 0.040 0.000   0 0.040
FXJQL7 29/09/2016 Call 0.700 0.160 0.160 0.000   0 0.160
FXJQM7 29/09/2016 Put 0.700 0.080 0.080 0.000   0 0.080
FXJQT7 29/09/2016 Call 0.800 0.110 0.110 0.000   0 0.110
FXJQU7 29/09/2016 Put 0.800 0.135 0.135 0.000   0 0.135
FXJQD7 29/09/2016 Call 0.900 0.075 0.075 0.000   0 0.075
FXJQE7 29/09/2016 Put 0.900 0.200 0.200 0.000   0 0.200
FXJQP7 29/09/2016 Call 1.000 0.050 0.050 0.000   0 0.050
FXJQQ7 29/09/2016 Put 1.000 0.275 0.275 0.000   0 0.275
FXJQJ7 29/09/2016 Call 1.100 0.035 0.035 0.000   0 0.035
FXJQK7 29/09/2016 Put 1.100 0.355 0.355 0.000   0 0.355
FXJQN7 29/09/2016 Call 1.200 0.025 0.025 0.000   0 0.025
FXJQO7 29/09/2016 Put 1.200 0.445 0.445 0.000   0 0.445
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.015
FXJQI7 29/09/2016 Put 1.300 0.535 0.535 0.000   0 0.535
FXJQW7 29/09/2016 Call 1.400 0.010 0.010 0.000   0 0.010
FXJQX7 29/09/2016 Put 1.400 0.630 0.630 0.000   0 0.630
FXJSE7 29/09/2016 Call 1.500 0.007 0.007 0.000   0 0.007
FXJSF7 29/09/2016 Put 1.500 0.725 0.725 0.000   0 0.725
FXJVD7 22/12/2016 Call 0.400 0.405 0.405 0.000   0 0.405
FXJVE7 22/12/2016 Put 0.400 0.007 0.007 0.000   0 0.007
FXJUR7 22/12/2016 Call 0.500 0.310 0.310 0.000   0 0.310
FXJUS7 22/12/2016 Put 0.500 0.025 0.025 0.000   0 0.025
FXJV47 22/12/2016 Call 0.600 0.225 0.225 0.000   0 0.225
FXJV57 22/12/2016 Put 0.600 0.050 0.050 0.000   0 0.050
FXJUV7 22/12/2016 Call 0.700 0.165 0.165 0.000   0 0.165
FXJUW7 22/12/2016 Put 0.700 0.095 0.095 0.000   0 0.095
FXJV67 22/12/2016 Call 0.800 0.120 0.120 0.000   0 0.120
FXJV77 22/12/2016 Put 0.800 0.145 0.145 0.000   0 0.145
FXJUT7 22/12/2016 Call 0.900 0.085 0.085 0.000   0 0.085
FXJUU7 22/12/2016 Put 0.900 0.210 0.210 0.000   0 0.210
FXJV87 22/12/2016 Call 1.000 0.060 0.060 0.000   0 0.060
FXJV97 22/12/2016 Put 1.000 0.280 0.280 0.000   0 0.280
FXJUX7 22/12/2016 Call 1.100 0.045 0.045 0.000   0 0.045
FXJUY7 22/12/2016 Put 1.100 0.360 0.360 0.000   0 0.360
FXJV27 22/12/2016 Call 1.200 0.030 0.030 0.000   0 0.030
FXJV37 22/12/2016 Put 1.200 0.445 0.445 0.000   0 0.445
FXJUZ7 22/12/2016 Call 1.300 0.025 0.025 0.000   0 0.025
FXJV17 22/12/2016 Put 1.300 0.540 0.540 0.000   0 0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.