Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.930 Up 0.035 0.930 0.935 0.895 0.935 0.895 7,302,812 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJK18 28/07/2016 Call 0.010 0.915 0.915 0.000   0 0.885
FXJGO8 28/07/2016 Call 0.400 0.525 0.525 0.000   0 0.495
FXJGP8 28/07/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF78 28/07/2016 Call 0.450 0.475 0.475 0.000   0 0.445
FXJF88 28/07/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJER8 28/07/2016 Call 0.500 0.425 0.425 0.000   0 0.395
FXJES8 28/07/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJEX8 28/07/2016 Call 0.550 0.000 0.000 0.000   0 0.345
FXJEY8 28/07/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJEL8 28/07/2016 Call 0.600 0.000 0.000 0.000   0 0.295
FXJEM8 28/07/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJE48 28/07/2016 Call 0.650 0.000 0.000 0.000   0 0.245
FXJE58 28/07/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJET8 28/07/2016 Call 0.700 0.000 0.000 0.000   0 0.195
FXJEU8 28/07/2016 Put 0.700 0.000 0.000 0.000   14,280 0.001
FXJEV8 28/07/2016 Call 0.750 0.000 0.000 0.000   0 0.150
FXJEW8 28/07/2016 Put 0.750 0.000 0.000 0.000   34,910 0.002
FXJEF8 28/07/2016 Call 0.800 0.000 0.000 0.000   150 0.100
FXJEG8 28/07/2016 Put 0.800 0.000 0.000 0.000   15,000 0.008
FXJEP8 28/07/2016 Call 0.850 0.000 0.000 0.000   100 0.065
FXJEQ8 28/07/2016 Put 0.850 0.000 0.000 0.000   17,160 0.020
FXJF28 28/07/2016 Call 0.900 0.000 0.000 0.000   700 0.035
FXJF38 28/07/2016 Put 0.900 0.000 0.000 0.025 2,000 20,759 0.040
FXJEJ8 28/07/2016 Call 0.950 0.000 0.000 0.000   100 0.015
FXJEK8 28/07/2016 Put 0.950 0.000 0.000 0.000   0 0.070
FXJE88 28/07/2016 Call 1.000 0.000 0.000 0.000   11,100 0.006
FXJE98 28/07/2016 Put 1.000 0.000 0.000 0.000   0 0.110
FXJEN8 28/07/2016 Call 1.050 0.000 0.000 0.000   0 0.002
FXJEO8 28/07/2016 Put 1.050 0.000 0.000 0.000   0 0.155
FXJEZ8 28/07/2016 Call 1.100 0.000 0.000 0.000   0 0.001
FXJF18 28/07/2016 Put 1.100 0.000 0.000 0.000   0 0.205
FXJEH8 28/07/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJEI8 28/07/2016 Put 1.150 0.000 0.000 0.000   0 0.255
FXJE68 28/07/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJE78 28/07/2016 Put 1.200 0.275 0.275 0.000   0 0.305
FXJF58 28/07/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJF68 28/07/2016 Put 1.250 0.325 0.325 0.000   0 0.355
FXJK48 28/07/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJK58 28/07/2016 Put 1.300 0.375 0.375 0.000   0 0.405
FXJLB8 25/08/2016 Call 0.010 0.900 0.900 0.000   0 0.865
FXJGQ8 25/08/2016 Call 0.400 0.525 0.525 0.000   0 0.495
FXJGR8 25/08/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO8 25/08/2016 Call 0.450 0.475 0.475 0.000   0 0.445
FXJFP8 25/08/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFI8 25/08/2016 Call 0.500 0.425 0.425 0.000   0 0.395
FXJFJ8 25/08/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJFY8 25/08/2016 Call 0.550 0.000 0.000 0.000   0 0.345
FXJFZ8 25/08/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJG78 25/08/2016 Call 0.600 0.000 0.000 0.000   0 0.295
FXJG88 25/08/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFQ8 25/08/2016 Call 0.650 0.000 0.000 0.000   0 0.250
FXJFR8 25/08/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJFK8 25/08/2016 Call 0.700 0.000 0.000 0.000   0 0.200
FXJFL8 25/08/2016 Put 0.700 0.000 0.000 0.000   0 0.001
FXJG18 25/08/2016 Call 0.750 0.000 0.000 0.000   0 0.155
FXJG28 25/08/2016 Put 0.750 0.000 0.000 0.000   0 0.005
FXJG58 25/08/2016 Call 0.800 0.000 0.000 0.000   159 0.110
FXJG68 25/08/2016 Put 0.800 0.000 0.000 0.000   12,500 0.015
FXJFS8 25/08/2016 Call 0.850 0.000 0.000 0.000   250 0.070
FXJFT8 25/08/2016 Put 0.850 0.000 0.000 0.000   23,520 0.030
FXJF98 25/08/2016 Call 0.900 0.000 0.000 0.000   0 0.045
FXJFF8 25/08/2016 Put 0.900 0.000 0.000 0.000   0 0.055
FXJFW8 25/08/2016 Call 0.950 0.000 0.000 0.000   0 0.025
FXJFX8 25/08/2016 Put 0.950 0.000 0.000 0.000   0 0.085
FXJG38 25/08/2016 Call 1.000 0.000 0.000 0.000   0 0.010
FXJG48 25/08/2016 Put 1.000 0.000 0.000 0.000   0 0.125
FXJFM8 25/08/2016 Call 1.050 0.000 0.000 0.000   0 0.005
FXJFN8 25/08/2016 Put 1.050 0.000 0.000 0.000   0 0.175
FXJFG8 25/08/2016 Call 1.100 0.000 0.000 0.000   0 0.002
FXJFH8 25/08/2016 Put 1.100 0.000 0.000 0.000   0 0.220
FXJFU8 25/08/2016 Call 1.150 0.000 0.000 0.000   0 0.001
FXJFV8 25/08/2016 Put 1.150 0.000 0.000 0.000   0 0.270
FXJGW8 25/08/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJGX8 25/08/2016 Put 1.200 0.290 0.290 0.000   0 0.320
FXJK88 25/08/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJK98 25/08/2016 Put 1.250 0.340 0.340 0.000   0 0.370
FXJK68 25/08/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJK78 25/08/2016 Put 1.300 0.395 0.395 0.000   0 0.420
FXJYS7 29/09/2016 Call 0.010 0.900 0.900 0.000   0 0.870
FXJVB7 29/09/2016 Call 0.400 0.525 0.525 0.000   0 0.495
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.475 0.475 0.000   0 0.445
FXJE18 29/09/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJQF7 29/09/2016 Call 0.500 0.425 0.425 0.000   0 0.395
FXJQG7 29/09/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJY47 29/09/2016 Call 0.550 0.375 0.375 0.000   0 0.345
FXJY57 29/09/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQR7 29/09/2016 Call 0.600 0.330 0.330 0.000   0 0.300
FXJQS7 29/09/2016 Put 0.600 0.000 0.000 0.000   0 0.001
FXJXW7 29/09/2016 Call 0.650 0.280 0.280 0.000   0 0.250
FXJXY7 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.002
FXJQL7 29/09/2016 Call 0.700 0.230 0.230 0.000   0 0.200
FXJQM7 29/09/2016 Put 0.700 0.000 0.000 0.000   0 0.007
FXJY67 29/09/2016 Call 0.750 0.000 0.000 0.000   0 0.155
FXJY77 29/09/2016 Put 0.750 0.000 0.000 0.000   0 0.015
FXJQT7 29/09/2016 Call 0.800 0.000 0.000 0.000   0 0.110
FXJQU7 29/09/2016 Put 0.800 0.000 0.000 0.000   25,000 0.030
FXJXZ7 29/09/2016 Call 0.850 0.000 0.000 0.000   44,882 0.075
FXJY17 29/09/2016 Put 0.850 0.000 0.000 0.000   600 0.050
FXJQD7 29/09/2016 Call 0.900 0.000 0.000 0.000   0 0.050
FXJQE7 29/09/2016 Put 0.900 0.000 0.000 0.000   0 0.075
FXJY87 29/09/2016 Call 0.950 0.000 0.000 0.000   10,000 0.030
FXJY97 29/09/2016 Put 0.950 0.000 0.000 0.000   0 0.105
FXJQP7 29/09/2016 Call 1.000 0.000 0.000 0.000   0 0.015
FXJQQ7 29/09/2016 Put 1.000 0.000 0.000 0.000   200 0.145
FXJXU7 29/09/2016 Call 1.050 0.000 0.000 0.000   0 0.009
FXJXV7 29/09/2016 Put 1.050 0.000 0.000 0.000   0 0.185
FXJQJ7 29/09/2016 Call 1.100 0.000 0.000 0.000   0 0.005
FXJQK7 29/09/2016 Put 1.100 0.200 0.200 0.000   0 0.230
FXJY27 29/09/2016 Call 1.150 0.000 0.000 0.000   0 0.003
FXJY37 29/09/2016 Put 1.150 0.245 0.245 0.000   0 0.275
FXJQN7 29/09/2016 Call 1.200 0.000 0.000 0.000   0 0.001
FXJQO7 29/09/2016 Put 1.200 0.295 0.295 0.000   0 0.325
FXJYT7 29/09/2016 Call 1.250 0.001 0.001 0.000   0 0.001
FXJYU7 29/09/2016 Put 1.250 0.345 0.345 0.000   0 0.375
FXJQH7 29/09/2016 Call 1.300 0.001 0.001 0.000   0 0.000
FXJQI7 29/09/2016 Put 1.300 0.395 0.395 0.000   0 0.425
FXJQW7 29/09/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJQX7 29/09/2016 Put 1.400 0.490 0.490 0.000   0 0.520
FXJSE7 29/09/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSF7 29/09/2016 Put 1.500 0.590 0.590 0.000   0 0.620
FXJJY8 27/10/2016 Call 0.450 0.475 0.475 0.000   0 0.445
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.425 0.425 0.000   0 0.395
FXJJR8 27/10/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJA8 27/10/2016 Call 0.550 0.375 0.375 0.000   0 0.345
FXJJB8 27/10/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJE8 27/10/2016 Call 0.600 0.330 0.330 0.000   0 0.300
FXJJF8 27/10/2016 Put 0.600 0.000 0.000 0.000   0 0.001
FXJJW8 27/10/2016 Call 0.650 0.280 0.280 0.000   0 0.250
FXJJX8 27/10/2016 Put 0.650 0.001 0.001 0.000   0 0.003
FXJJO8 27/10/2016 Call 0.700 0.230 0.230 0.000   0 0.200
FXJJP8 27/10/2016 Put 0.700 0.000 0.000 0.000   0 0.007
FXJJC8 27/10/2016 Call 0.750 0.000 0.000 0.000   0 0.155
FXJJD8 27/10/2016 Put 0.750 0.000 0.000 0.000   0 0.015
FXJJS8 27/10/2016 Call 0.800 0.000 0.000 0.000   0 0.115
FXJJT8 27/10/2016 Put 0.800 0.000 0.000 0.000   0 0.030
FXJJK8 27/10/2016 Call 0.850 0.000 0.000 0.000   0 0.080
FXJJL8 27/10/2016 Put 0.850 0.000 0.000 0.000   0 0.045
FXJJ68 27/10/2016 Call 0.900 0.000 0.000 0.000   0 0.050
FXJJ78 27/10/2016 Put 0.900 0.000 0.000 0.060 1,500 0 0.075
FXJJG8 27/10/2016 Call 0.950 0.000 0.000 0.000   0 0.035
FXJJH8 27/10/2016 Put 0.950 0.000 0.000 0.000   0 0.105
FXJJU8 27/10/2016 Call 1.000 0.000 0.000 0.000   0 0.020
FXJJV8 27/10/2016 Put 1.000 0.000 0.000 0.000   0 0.145
FXJJM8 27/10/2016 Call 1.050 0.000 0.000 0.000   0 0.015
FXJJN8 27/10/2016 Put 1.050 0.000 0.000 0.000   0 0.190
FXJJ88 27/10/2016 Call 1.100 0.000 0.000 0.000   0 0.008
FXJJ98 27/10/2016 Put 1.100 0.200 0.200 0.000   0 0.230
FXJJI8 27/10/2016 Call 1.150 0.007 0.007 0.000   0 0.004
FXJJJ8 27/10/2016 Put 1.150 0.245 0.245 0.000   0 0.280
FXJK28 27/10/2016 Call 1.200 0.004 0.004 0.000   0 0.002
FXJK38 27/10/2016 Put 1.200 0.295 0.295 0.000   0 0.325
FXJKC8 27/10/2016 Call 1.250 0.003 0.003 0.000   0 0.001
FXJKD8 27/10/2016 Put 1.250 0.345 0.345 0.000   0 0.375
FXJKA8 27/10/2016 Call 1.300 0.001 0.001 0.000   0 0.001
FXJKB8 27/10/2016 Put 1.300 0.390 0.390 0.000   0 0.425
FXJKS8 24/11/2016 Call 0.550 0.380 0.380 0.000   0 0.350
FXJKT8 24/11/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJL38 24/11/2016 Call 0.600 0.330 0.330 0.000   0 0.300
FXJL48 24/11/2016 Put 0.600 0.002 0.002 0.000   0 0.004
FXJKW8 24/11/2016 Call 0.650 0.280 0.280 0.000   0 0.250
FXJKX8 24/11/2016 Put 0.650 0.005 0.005 0.000   0 0.008
FXJKK8 24/11/2016 Call 0.700 0.235 0.235 0.000   0 0.205
FXJKL8 24/11/2016 Put 0.700 0.010 0.010 0.000   0 0.015
FXJKM8 24/11/2016 Call 0.750 0.190 0.190 0.000   0 0.160
FXJKN8 24/11/2016 Put 0.750 0.020 0.020 0.000   0 0.025
FXJL78 24/11/2016 Call 0.800 0.150 0.150 0.000   0 0.125
FXJL88 24/11/2016 Put 0.800 0.030 0.030 0.000   0 0.045
FXJKY8 24/11/2016 Call 0.850 0.115 0.115 0.000   0 0.090
FXJKZ8 24/11/2016 Put 0.850 0.050 0.050 0.000   0 0.065
FXJKG8 24/11/2016 Call 0.900 0.085 0.085 0.000   0 0.065
FXJKH8 24/11/2016 Put 0.900 0.070 0.070 0.000   0 0.090
FXJKQ8 24/11/2016 Call 0.950 0.065 0.065 0.000   0 0.050
FXJKR8 24/11/2016 Put 0.950 0.095 0.095 0.000   0 0.120
FXJL18 24/11/2016 Call 1.000 0.050 0.050 0.000   0 0.035
FXJL28 24/11/2016 Put 1.000 0.125 0.125 0.000   0 0.155
FXJL98 24/11/2016 Call 1.050 0.035 0.035 0.000   0 0.025
FXJLA8 24/11/2016 Put 1.050 0.165 0.165 0.000   0 0.190
FXJKI8 24/11/2016 Call 1.100 0.025 0.025 0.000   0 0.015
FXJKJ8 24/11/2016 Put 1.100 0.205 0.205 0.000   0 0.235
FXJKO8 24/11/2016 Call 1.150 0.020 0.020 0.000   0 0.010
FXJKP8 24/11/2016 Put 1.150 0.250 0.250 0.000   0 0.280
FXJL58 24/11/2016 Call 1.200 0.015 0.015 0.000   0 0.007
FXJL68 24/11/2016 Put 1.200 0.295 0.295 0.000   0 0.325
FXJKU8 24/11/2016 Call 1.250 0.009 0.009 0.000   0 0.005
FXJKV8 24/11/2016 Put 1.250 0.345 0.345 0.000   0 0.375
FXJLC8 24/11/2016 Call 1.300 0.006 0.006 0.000   0 0.003
FXJLD8 24/11/2016 Put 1.300 0.390 0.390 0.000   0 0.420
FXJDO8 22/12/2016 Call 0.010 0.905 0.905 0.000   0 0.875
FXJVD7 22/12/2016 Call 0.400 0.525 0.525 0.000   0 0.495
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.475 0.475 0.000   0 0.445
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.430 0.430 0.000   0 0.395
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.380 0.380 0.000   0 0.345
FXJCO8 22/12/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJV47 22/12/2016 Call 0.600 0.330 0.330 0.000   0 0.300
FXJV57 22/12/2016 Put 0.600 0.003 0.003 0.000   0 0.003
FXJCT8 22/12/2016 Call 0.650 0.280 0.280 0.000   0 0.250
FXJCU8 22/12/2016 Put 0.650 0.006 0.006 0.000   1,000 0.007
FXJUV7 22/12/2016 Call 0.700 0.235 0.235 0.000   0 0.205
FXJUW7 22/12/2016 Put 0.700 0.015 0.015 0.000   150 0.015
FXJCJ8 22/12/2016 Call 0.750 0.190 0.190 0.000   0 0.165
FXJCK8 22/12/2016 Put 0.750 0.020 0.020 0.000   0 0.025
FXJV67 22/12/2016 Call 0.800 0.150 0.150 0.000   0 0.125
FXJV77 22/12/2016 Put 0.800 0.035 0.035 0.000   1,150 0.040
FXJCR8 22/12/2016 Call 0.850 0.120 0.120 0.000   0 0.100
FXJCS8 22/12/2016 Put 0.850 0.055 0.055 0.000   0 0.065
FXJUT7 22/12/2016 Call 0.900 0.090 0.090 0.000   1,000 0.075
FXJUU7 22/12/2016 Put 0.900 0.075 0.075 0.000   0 0.090
FXJCH8 22/12/2016 Call 0.950 0.070 0.070 0.000   0 0.055
FXJCI8 22/12/2016 Put 0.950 0.105 0.105 0.000   1,000 0.120
FXJV87 22/12/2016 Call 1.000 0.055 0.055 0.000   0 0.040
FXJV97 22/12/2016 Put 1.000 0.135 0.135 0.000   0 0.155
FXJCP8 22/12/2016 Call 1.050 0.040 0.040 0.000   0 0.030
FXJCQ8 22/12/2016 Put 1.050 0.170 0.170 0.000   0 0.195
FXJUX7 22/12/2016 Call 1.100 0.030 0.030 0.000   0 0.025
FXJUY7 22/12/2016 Put 1.100 0.210 0.210 0.000   0 0.235
FXJCL8 22/12/2016 Call 1.150 0.020 0.020 0.000   0 0.015
FXJCM8 22/12/2016 Put 1.150 0.250 0.250 0.000   0 0.280
FXJV27 22/12/2016 Call 1.200 0.015 0.015 0.000   0 0.010
FXJV37 22/12/2016 Put 1.200 0.295 0.295 0.000   0 0.325
FXJDP8 22/12/2016 Call 1.250 0.010 0.010 0.000   0 0.009
FXJDQ8 22/12/2016 Put 1.250 0.345 0.345 0.000   0 0.375
FXJUZ7 22/12/2016 Call 1.300 0.008 0.008 0.000   0 0.006
FXJV17 22/12/2016 Put 1.300 0.395 0.395 0.000   0 0.425
FXJZ17 22/12/2016 Call 1.400 0.004 0.004 0.000   0 0.003
FXJZ27 22/12/2016 Put 1.400 0.490 0.490 0.000   0 0.520
FXJJ18 30/03/2017 Call 0.010 0.890 0.890 0.000   0 0.855
FXJGS8 30/03/2017 Call 0.300 0.625 0.625 0.000   0 0.595
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.525 0.525 0.000   0 0.495
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.001
FXJJ48 30/03/2017 Call 0.450 0.475 0.475 0.000   0 0.445
FXJJ58 30/03/2017 Put 0.450 0.001 0.001 0.000   0 0.002
FXJYC7 30/03/2017 Call 0.500 0.425 0.425 0.000   0 0.395
FXJYD7 30/03/2017 Put 0.500 0.002 0.002 0.000   0 0.004
FXJI78 30/03/2017 Call 0.550 0.380 0.380 0.000   0 0.350
FXJI88 30/03/2017 Put 0.550 0.005 0.005 0.000   0 0.008
FXJYO7 30/03/2017 Call 0.600 0.330 0.330 0.000   0 0.300
FXJYP7 30/03/2017 Put 0.600 0.010 0.010 0.000   0 0.015
FXJI38 30/03/2017 Call 0.650 0.285 0.285 0.000   0 0.255
FXJI48 30/03/2017 Put 0.650 0.015 0.015 0.000   0 0.025
FXJYA7 30/03/2017 Call 0.700 0.245 0.245 0.000   0 0.210
FXJYB7 30/03/2017 Put 0.700 0.025 0.025 0.000   0 0.035
FXJI58 30/03/2017 Call 0.750 0.205 0.205 0.000   0 0.175
FXJI68 30/03/2017 Put 0.750 0.040 0.040 0.000   0 0.050
FXJYK7 30/03/2017 Call 0.800 0.165 0.165 0.000   0 0.140
FXJYL7 30/03/2017 Put 0.800 0.055 0.055 0.000   0 0.070
FXJGY8 30/03/2017 Call 0.850 0.135 0.135 0.000   0 0.110
FXJGZ8 30/03/2017 Put 0.850 0.080 0.080 0.000   0 0.090
FXJYE7 30/03/2017 Call 0.900 0.105 0.105 0.000   0 0.085
FXJYF7 30/03/2017 Put 0.900 0.100 0.100 0.000   0 0.120
FXJI98 30/03/2017 Call 0.950 0.080 0.080 0.000   0 0.065
FXJIF8 30/03/2017 Put 0.950 0.130 0.130 0.000   0 0.150
FXJYM7 30/03/2017 Call 1.000 0.060 0.060 0.000   0 0.050
FXJYN7 30/03/2017 Put 1.000 0.160 0.160 0.000   0 0.180
FXJI18 30/03/2017 Call 1.050 0.045 0.045 0.000   0 0.035
FXJI28 30/03/2017 Put 1.050 0.195 0.195 0.000   0 0.220
FXJYG7 30/03/2017 Call 1.100 0.030 0.030 0.000   0 0.025
FXJYH7 30/03/2017 Put 1.100 0.235 0.235 0.000   0 0.260
FXJIG8 30/03/2017 Call 1.150 0.025 0.025 0.000   0 0.020
FXJIH8 30/03/2017 Put 1.150 0.275 0.275 0.000   0 0.305
FXJYQ7 30/03/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJYR7 30/03/2017 Put 1.200 0.315 0.315 0.000   0 0.350
FXJKE8 30/03/2017 Call 1.250 0.015 0.015 0.000   0 0.010
FXJKF8 30/03/2017 Put 1.250 0.360 0.360 0.000   0 0.395
FXJYI7 30/03/2017 Call 1.300 0.009 0.009 0.000   0 0.008
FXJYJ7 30/03/2017 Put 1.300 0.410 0.410 0.000   0 0.440
FXJZ37 30/03/2017 Call 1.400 0.005 0.005 0.000   0 0.004
FXJZ47 30/03/2017 Put 1.400 0.505 0.505 0.000   0 0.535
FXJMC8 29/06/2017 Call 0.010 0.890 0.890 0.000   0 0.860
FXJGU8 29/06/2017 Call 0.300 0.625 0.625 0.000   0 0.595
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.525 0.525 0.000   0 0.495
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.430 0.430 0.000   0 0.400
FXJD98 29/06/2017 Put 0.500 0.002 0.002 0.000   0 0.003
FXJMD8 29/06/2017 Call 0.550 0.380 0.380 0.000   0 0.350
FXJME8 29/06/2017 Put 0.550 0.005 0.005 0.000   0 0.006
FXJD48 29/06/2017 Call 0.600 0.330 0.330 0.000   0 0.305
FXJD58 29/06/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJLE8 29/06/2017 Call 0.650 0.290 0.290 0.000   0 0.260
FXJLF8 29/06/2017 Put 0.650 0.020 0.020 0.000   0 0.020
FXJD68 29/06/2017 Call 0.700 0.245 0.245 0.000   0 0.220
FXJD78 29/06/2017 Put 0.700 0.030 0.030 0.000   0 0.035
FXJLM8 29/06/2017 Call 0.750 0.205 0.205 0.000   0 0.180
FXJLN8 29/06/2017 Put 0.750 0.045 0.045 0.000   0 0.050
FXJDK8 29/06/2017 Call 0.800 0.170 0.170 0.000   0 0.150
FXJDL8 29/06/2017 Put 0.800 0.060 0.060 0.000   0 0.070
FXJLI8 29/06/2017 Call 0.850 0.140 0.140 0.000   0 0.120
FXJLJ8 29/06/2017 Put 0.850 0.085 0.085 0.000   0 0.095
FXJCX8 29/06/2017 Call 0.900 0.115 0.115 0.000   0 0.095
FXJCY8 29/06/2017 Put 0.900 0.110 0.110 0.000   0 0.125
FXJLQ8 29/06/2017 Call 0.950 0.090 0.090 0.000   0 0.080
FXJLR8 29/06/2017 Put 0.950 0.140 0.140 0.000   0 0.160
FXJDM8 29/06/2017 Call 1.000 0.070 0.070 0.000   0 0.060
FXJDN8 29/06/2017 Put 1.000 0.170 0.170 0.000   0 0.190
FXJLK8 29/06/2017 Call 1.050 0.055 0.055 0.000   0 0.050
FXJLL8 29/06/2017 Put 1.050 0.205 0.205 0.000   0 0.230
FXJCV8 29/06/2017 Call 1.100 0.045 0.045 0.000   0 0.040
FXJCW8 29/06/2017 Put 1.100 0.240 0.240 0.000   0 0.265
FXJLO8 29/06/2017 Call 1.150 0.035 0.035 0.000   0 0.030
FXJLP8 29/06/2017 Put 1.150 0.280 0.280 0.000   0 0.310
FXJD28 29/06/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJD38 29/06/2017 Put 1.200 0.325 0.325 0.000   0 0.355
FXJLG8 29/06/2017 Call 1.250 0.020 0.020 0.000   0 0.020
FXJLH8 29/06/2017 Put 1.250 0.365 0.365 0.000   0 0.395
FXJCZ8 29/06/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJD18 29/06/2017 Put 1.300 0.415 0.415 0.000   0 0.440
FXJJ28 28/09/2017 Call 0.400 0.525 0.525 0.000   0 0.495
FXJJ38 28/09/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.425 0.425 0.000   0 0.395
FXJIV8 28/09/2017 Put 0.500 0.005 0.005 0.000   0 0.007
FXJIO8 28/09/2017 Call 0.600 0.335 0.335 0.000   0 0.300
FXJIP8 28/09/2017 Put 0.600 0.015 0.015 0.000   0 0.020
FXJIS8 28/09/2017 Call 0.700 0.250 0.250 0.000   0 0.220
FXJIT8 28/09/2017 Put 0.700 0.040 0.040 0.000   0 0.050
FXJIM8 28/09/2017 Call 0.800 0.180 0.180 0.000   0 0.155
FXJIN8 28/09/2017 Put 0.800 0.080 0.080 0.000   0 0.090
FXJIY8 28/09/2017 Call 0.900 0.125 0.125 0.000   0 0.105
FXJIZ8 28/09/2017 Put 0.900 0.130 0.130 0.000   0 0.145
FXJIK8 28/09/2017 Call 1.000 0.085 0.085 0.000   0 0.075
FXJIL8 28/09/2017 Put 1.000 0.190 0.190 0.000   0 0.210
FXJIW8 28/09/2017 Call 1.100 0.055 0.055 0.000   0 0.045
FXJIX8 28/09/2017 Put 1.100 0.265 0.265 0.000   0 0.285
FXJII8 28/09/2017 Call 1.200 0.035 0.035 0.000   0 0.030
FXJIJ8 28/09/2017 Put 1.200 0.345 0.345 0.000   0 0.370
FXJIQ8 28/09/2017 Call 1.300 0.025 0.025 0.000   0 0.020
FXJIR8 28/09/2017 Put 1.300 0.430 0.430 0.000   0 0.455
FXJLX8 21/12/2017 Call 0.500 0.430 0.430 0.000   0 0.410
FXJLY8 21/12/2017 Put 0.500 0.007 0.007 0.000   0 0.008
FXJMA8 21/12/2017 Call 0.600 0.335 0.335 0.000   0 0.310
FXJMB8 21/12/2017 Put 0.600 0.020 0.020 0.000   0 0.025
FXJLZ8 21/12/2017 Call 0.700 0.250 0.250 0.000   0 0.225
FXJM18 21/12/2017 Put 0.700 0.045 0.045 0.000   0 0.055
FXJM88 21/12/2017 Call 0.800 0.185 0.185 0.000   0 0.160
FXJM98 21/12/2017 Put 0.800 0.085 0.085 0.000   0 0.095
FXJM28 21/12/2017 Call 0.900 0.130 0.130 0.000   0 0.110
FXJM38 21/12/2017 Put 0.900 0.135 0.135 0.000   0 0.150
FXJLU8 21/12/2017 Call 1.000 0.090 0.090 0.000   0 0.075
FXJLW8 21/12/2017 Put 1.000 0.195 0.195 0.000   0 0.215
FXJM68 21/12/2017 Call 1.100 0.065 0.065 0.000   0 0.050
FXJM78 21/12/2017 Put 1.100 0.270 0.270 0.000   0 0.295
FXJLS8 21/12/2017 Call 1.200 0.045 0.045 0.000   0 0.035
FXJLT8 21/12/2017 Put 1.200 0.350 0.350 0.000   0 0.375
FXJM48 21/12/2017 Call 1.300 0.030 0.030 0.000   0 0.025
FXJM58 21/12/2017 Put 1.300 0.435 0.435 0.000   0 0.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.