Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 1.010 Down -0.005 1.010 1.020 1.020 1.030 1.010 6,666,368 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJP17 28/05/2015 Call 0.010 1.000 1.000 0.000   0 1.005
FXJJE7 28/05/2015 Call 0.400 0.610 0.610 0.000   0 0.615
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.560 0.560 0.000   0 0.565
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.510 0.510 0.000   0 0.515
FXJJV7 28/05/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJ67 28/05/2015 Call 0.550 0.460 0.460 0.000   0 0.465
FXJJ77 28/05/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJA7 28/05/2015 Call 0.600 0.410 0.410 0.000   0 0.415
FXJJB7 28/05/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJI7 28/05/2015 Call 0.650 0.360 0.360 0.000   0 0.365
FXJJJ7 28/05/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJJS7 28/05/2015 Call 0.700 0.310 0.310 0.000   0 0.315
FXJJT7 28/05/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJJ87 28/05/2015 Call 0.750 0.260 0.260 0.000   0 0.265
FXJJ97 28/05/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJJG7 28/05/2015 Call 0.800 0.210 0.210 0.000   0 0.215
FXJJH7 28/05/2015 Put 0.800 0.000 0.000 0.000   0 0.000
FXJJK7 28/05/2015 Call 0.850 0.160 0.160 0.000   0 0.165
FXJJL7 28/05/2015 Put 0.850 0.000 0.000 0.000   0 0.000
FXJJQ7 28/05/2015 Call 0.900 0.110 0.110 0.000   2,000 0.120
FXJJR7 28/05/2015 Put 0.900 0.000 0.000 0.000   200 0.000
FXJJ47 28/05/2015 Call 0.950 0.060 0.060 0.065 1,150 2,450 0.070
FXJJ57 28/05/2015 Put 0.950 0.000 0.000 0.000   6,500 0.000
FXJJC7 28/05/2015 Call 1.000 0.010 0.010 0.000   500 0.035
FXJJD7 28/05/2015 Put 1.000 0.000 0.000 0.000   600 0.000
FXJJO7 28/05/2015 Call 1.050 0.000 0.000 0.000   13,150 0.008
FXJJP7 28/05/2015 Put 1.050 0.040 0.040 0.000   300 0.035
FXJJW7 28/05/2015 Call 1.100 0.000 0.000 0.000   2,750 0.001
FXJJX7 28/05/2015 Put 1.100 0.090 0.090 0.000   0 0.085
FXJK27 28/05/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJK37 28/05/2015 Put 1.150 0.140 0.140 0.000   0 0.135
FXJL47 28/05/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJL57 28/05/2015 Put 1.200 0.190 0.190 0.000   0 0.185
FXJLC7 28/05/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLD7 28/05/2015 Put 1.250 0.240 0.240 0.000   0 0.235
FXJMN7 28/05/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMO7 28/05/2015 Put 1.300 0.290 0.290 0.000   0 0.285
FXJP47 28/05/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP57 28/05/2015 Put 1.350 0.340 0.340 0.000   0 0.335
FXJR37 28/05/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR47 28/05/2015 Put 1.400 0.390 0.390 0.000   0 0.385
FXJSG7 28/05/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSH7 28/05/2015 Put 1.450 0.440 0.440 0.000   0 0.435
FXJBQ7 25/06/2015 Call 0.010 1.000 1.000 0.000   0 1.000
FXJNQ8 25/06/2015 Call 0.300 0.710 0.710 0.000   0 0.710
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.610 0.610 0.000   0 0.610
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.560 0.560 0.000   0 0.560
FXJF47 25/06/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.510 0.510 0.000   0 0.510
FXJNT8 25/06/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJBR7 25/06/2015 Call 0.550 0.460 0.460 0.000   0 0.460
FXJBS7 25/06/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNM8 25/06/2015 Call 0.600 0.410 0.410 0.000   0 0.410
FXJNN8 25/06/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZY9 25/06/2015 Call 0.650 0.360 0.360 0.000   0 0.360
FXJB17 25/06/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNO8 25/06/2015 Call 0.700 0.315 0.315 0.000   0 0.315
FXJNP8 25/06/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJZO9 25/06/2015 Call 0.750 0.265 0.265 0.000   0 0.265
FXJZP9 25/06/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJNK8 25/06/2015 Call 0.800 0.215 0.215 0.000   0 0.215
FXJNL8 25/06/2015 Put 0.800 0.000 0.000 0.000   0 0.000
FXJZU9 25/06/2015 Call 0.850 0.165 0.165 0.000   0 0.165
FXJZV9 25/06/2015 Put 0.850 0.001 0.001 0.000   0 0.001
FXJNW8 25/06/2015 Call 0.900 0.120 0.120 0.000   0 0.120
FXJNX8 25/06/2015 Put 0.900 0.004 0.004 0.000   0 0.004
FXJZQ9 25/06/2015 Call 0.950 0.075 0.075 0.000   0 0.075
FXJZR9 25/06/2015 Put 0.950 0.015 0.015 0.000   0 0.015
FXJNZ8 25/06/2015 Call 1.000 0.045 0.045 0.040 1,000 0 0.045
FXJP18 25/06/2015 Put 1.000 0.035 0.035 0.000   0 0.035
FXJZW9 25/06/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJZX9 25/06/2015 Put 1.050 0.060 0.060 0.000   0 0.060
FXJB69 25/06/2015 Call 1.100 0.007 0.007 0.000   0 0.007
FXJB79 25/06/2015 Put 1.100 0.100 0.100 0.000   0 0.100
FXJPQ7 25/06/2015 Call 1.110 0.005 0.005 0.000   0 0.005
FXJPR7 25/06/2015 Put 1.110 0.110 0.110 0.000   0 0.110
FXJZM9 25/06/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJZN9 25/06/2015 Put 1.150 0.145 0.145 0.000   0 0.145
FXJTR9 25/06/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTS9 25/06/2015 Put 1.200 0.190 0.190 0.000   0 0.190
FXJPT7 25/06/2015 Call 1.210 0.000 0.000 0.000   0 0.000
FXJPS7 25/06/2015 Put 1.210 0.200 0.200 0.000   0 0.200
FXJZS9 25/06/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZT9 25/06/2015 Put 1.250 0.240 0.240 0.000   0 0.240
FXJTP9 25/06/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTQ9 25/06/2015 Put 1.300 0.290 0.290 0.000   0 0.290
FXJPU7 25/06/2015 Call 1.310 0.000 0.000 0.000   0 0.000
FXJPV7 25/06/2015 Put 1.310 0.300 0.300 0.000   0 0.300
FXJP67 25/06/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJP77 25/06/2015 Put 1.350 0.340 0.340 0.000   0 0.340
FXJW59 25/06/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW69 25/06/2015 Put 1.400 0.390 0.390 0.000   0 0.390
FXJSI7 25/06/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSJ7 25/06/2015 Put 1.450 0.440 0.440 0.000   0 0.440
FXJYD9 25/06/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYE9 25/06/2015 Put 1.500 0.490 0.490 0.000   0 0.490
FXJSB7 30/07/2015 Call 0.010 1.005 1.005 0.000   0 1.005
FXJLZ7 30/07/2015 Call 0.500 0.515 0.515 0.000   0 0.515
FXJM17 30/07/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.465 0.465 0.000   0 0.465
FXJM77 30/07/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJLS7 30/07/2015 Call 0.600 0.415 0.415 0.000   0 0.415
FXJLT7 30/07/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJLM7 30/07/2015 Call 0.650 0.365 0.365 0.000   0 0.365
FXJLN7 30/07/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJM27 30/07/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJM37 30/07/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJM87 30/07/2015 Call 0.750 0.270 0.270 0.000   0 0.270
FXJM97 30/07/2015 Put 0.750 0.000 0.000 0.000   0 0.000
FXJLX7 30/07/2015 Call 0.800 0.220 0.220 0.000   0 0.220
FXJLY7 30/07/2015 Put 0.800 0.002 0.002 0.000   0 0.002
FXJLO7 30/07/2015 Call 0.850 0.175 0.175 0.000   0 0.175
FXJLP7 30/07/2015 Put 0.850 0.005 0.005 0.000   0 0.005
FXJME7 30/07/2015 Call 0.900 0.130 0.130 0.000   0 0.130
FXJMF7 30/07/2015 Put 0.900 0.015 0.015 0.000   0 0.015
FXJMC7 30/07/2015 Call 0.950 0.095 0.095 0.000   0 0.095
FXJMD7 30/07/2015 Put 0.950 0.025 0.025 0.000   0 0.025
FXJLU7 30/07/2015 Call 1.000 0.060 0.060 0.000   0 0.060
FXJLW7 30/07/2015 Put 1.000 0.045 0.045 0.000   0 0.045
FXJLK7 30/07/2015 Call 1.050 0.040 0.040 0.000   0 0.040
FXJLL7 30/07/2015 Put 1.050 0.075 0.075 0.000   0 0.075
FXJM47 30/07/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJM57 30/07/2015 Put 1.100 0.110 0.110 0.000   0 0.110
FXJMA7 30/07/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJMB7 30/07/2015 Put 1.150 0.150 0.150 0.000   0 0.150
FXJLQ7 30/07/2015 Call 1.200 0.006 0.006 0.000   0 0.006
FXJLR7 30/07/2015 Put 1.200 0.195 0.195 0.000   0 0.195
FXJMH7 30/07/2015 Call 1.250 0.003 0.003 0.000   0 0.003
FXJMI7 30/07/2015 Put 1.250 0.240 0.240 0.000   0 0.240
FXJMP7 30/07/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJMQ7 30/07/2015 Put 1.300 0.290 0.290 0.000   0 0.290
FXJP87 30/07/2015 Call 1.350 0.001 0.001 0.000   0 0.001
FXJP97 30/07/2015 Put 1.350 0.340 0.340 0.000   0 0.340
FXJR57 30/07/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR67 30/07/2015 Put 1.400 0.390 0.390 0.000   0 0.390
FXJSK7 30/07/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSL7 30/07/2015 Put 1.450 0.440 0.440 0.000   0 0.440
FXJPW7 27/08/2015 Call 0.550 0.465 0.465 0.000   0 0.465
FXJPX7 27/08/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNU7 27/08/2015 Call 0.600 0.415 0.415 0.000   0 0.415
FXJNV7 27/08/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJNM7 27/08/2015 Call 0.650 0.365 0.365 0.000   0 0.365
FXJNN7 27/08/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJMV7 27/08/2015 Call 0.700 0.315 0.315 0.000   0 0.315
FXJMW7 27/08/2015 Put 0.700 0.001 0.001 0.000   0 0.001
FXJN87 27/08/2015 Call 0.750 0.270 0.270 0.000   0 0.270
FXJN97 27/08/2015 Put 0.750 0.002 0.002 0.000   0 0.002
FXJNS7 27/08/2015 Call 0.800 0.225 0.225 0.000   0 0.225
FXJNT7 27/08/2015 Put 0.800 0.005 0.005 0.000   0 0.005
FXJNQ7 27/08/2015 Call 0.850 0.180 0.180 0.000   0 0.180
FXJNR7 27/08/2015 Put 0.850 0.010 0.010 0.000   0 0.010
FXJN27 27/08/2015 Call 0.900 0.140 0.140 0.000   0 0.140
FXJN37 27/08/2015 Put 0.900 0.025 0.025 0.000   0 0.025
FXJN67 27/08/2015 Call 0.950 0.100 0.100 0.000   0 0.100
FXJN77 27/08/2015 Put 0.950 0.040 0.040 0.000   0 0.040
FXJNY7 27/08/2015 Call 1.000 0.070 0.070 0.000   0 0.070
FXJNZ7 27/08/2015 Put 1.000 0.065 0.065 0.000   0 0.065
FXJNO7 27/08/2015 Call 1.050 0.045 0.045 0.000   0 0.045
FXJNP7 27/08/2015 Put 1.050 0.095 0.095 0.000   0 0.095
FXJMZ7 27/08/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJN17 27/08/2015 Put 1.100 0.125 0.125 0.000   0 0.125
FXJN47 27/08/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJN57 27/08/2015 Put 1.150 0.165 0.165 0.000   0 0.165
FXJNW7 27/08/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJNX7 27/08/2015 Put 1.200 0.210 0.210 0.000   0 0.210
FXJNK7 27/08/2015 Call 1.250 0.006 0.006 0.000   0 0.006
FXJNL7 27/08/2015 Put 1.250 0.255 0.255 0.000   0 0.255
FXJMX7 27/08/2015 Call 1.300 0.003 0.003 0.000   0 0.003
FXJMY7 27/08/2015 Put 1.300 0.305 0.305 0.000   0 0.305
FXJPK7 27/08/2015 Call 1.350 0.002 0.002 0.000   0 0.002
FXJPL7 27/08/2015 Put 1.350 0.355 0.355 0.000   0 0.355
FXJR77 27/08/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJR87 27/08/2015 Put 1.400 0.405 0.405 0.000   0 0.405
FXJSM7 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSN7 27/08/2015 Put 1.450 0.455 0.455 0.000   0 0.455
FXJGL7 24/09/2015 Call 0.010 0.985 0.985 0.000   0 0.985
FXJL19 24/09/2015 Call 0.200 0.810 0.810 0.000   0 0.810
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.710 0.710 0.000   0 0.710
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.610 0.610 0.000   0 0.610
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.560 0.560 0.000   0 0.560
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.515 0.515 0.000   0 0.515
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.465 0.465 0.000   0 0.465
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.415 0.415 0.000   0 0.415
FXJKV9 24/09/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFK7 24/09/2015 Call 0.650 0.365 0.365 0.000   0 0.365
FXJFL7 24/09/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJLB9 24/09/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJLC9 24/09/2015 Put 0.700 0.002 0.002 0.000   0 0.002
FXJF97 24/09/2015 Call 0.750 0.270 0.270 0.000   0 0.270
FXJFF7 24/09/2015 Put 0.750 0.004 0.004 0.000   0 0.004
FXJKW9 24/09/2015 Call 0.800 0.225 0.225 0.000   0 0.225
FXJKX9 24/09/2015 Put 0.800 0.010 0.010 0.000   0 0.010
FXJFM7 24/09/2015 Call 0.850 0.185 0.185 0.000   0 0.185
FXJFN7 24/09/2015 Put 0.850 0.020 0.020 0.000   0 0.020
FXJL39 24/09/2015 Call 0.900 0.145 0.145 0.000   0 0.145
FXJL49 24/09/2015 Put 0.900 0.030 0.030 0.000   0 0.030
FXJFI7 24/09/2015 Call 0.950 0.115 0.115 0.000   0 0.115
FXJFJ7 24/09/2015 Put 0.950 0.050 0.050 0.000   0 0.050
FXJLE9 24/09/2015 Call 1.000 0.085 0.085 0.000   0 0.085
FXJLF9 24/09/2015 Put 1.000 0.070 0.070 0.000   0 0.070
FXJFQ7 24/09/2015 Call 1.050 0.060 0.060 0.000   0 0.060
FXJFR7 24/09/2015 Put 1.050 0.100 0.100 0.000   0 0.100
FXJPQ9 24/09/2015 Call 1.100 0.045 0.045 0.000   0 0.045
FXJPR9 24/09/2015 Put 1.100 0.135 0.135 0.000   0 0.135
FXJFG7 24/09/2015 Call 1.150 0.030 0.030 0.000   0 0.030
FXJFH7 24/09/2015 Put 1.150 0.170 0.170 0.000   0 0.170
FXJTT9 24/09/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTU9 24/09/2015 Put 1.200 0.215 0.215 0.000   0 0.215
FXJLE7 24/09/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJLF7 24/09/2015 Put 1.250 0.260 0.260 0.000   0 0.260
FXJTV9 24/09/2015 Call 1.300 0.009 0.009 0.000   0 0.009
FXJTW9 24/09/2015 Put 1.300 0.305 0.305 0.000   0 0.305
FXJPM7 24/09/2015 Call 1.350 0.006 0.006 0.000   0 0.006
FXJPN7 24/09/2015 Put 1.350 0.355 0.355 0.000   0 0.355
FXJWQ9 24/09/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.405 0.405 0.000   0 0.405
FXJSO7 24/09/2015 Call 1.450 0.003 0.003 0.000   0 0.003
FXJSP7 24/09/2015 Put 1.450 0.455 0.455 0.000   0 0.455
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.505 0.505 0.000   0 0.505
FXJSW7 29/10/2015 Call 0.650 0.370 0.370 0.000   0 0.370
FXJSX7 29/10/2015 Put 0.650 0.003 0.003 0.000   0 0.003
FXJRS7 29/10/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJRT7 29/10/2015 Put 0.700 0.006 0.006 0.000   0 0.006
FXJS37 29/10/2015 Call 0.750 0.270 0.270 0.000   0 0.270
FXJS47 29/10/2015 Put 0.750 0.010 0.010 0.000   0 0.010
FXJRY7 29/10/2015 Call 0.800 0.230 0.230 0.000   0 0.230
FXJRZ7 29/10/2015 Put 0.800 0.020 0.020 0.000   0 0.020
FXJRG7 29/10/2015 Call 0.850 0.190 0.190 0.000   0 0.190
FXJRH7 29/10/2015 Put 0.850 0.030 0.030 0.000   0 0.030
FXJRO7 29/10/2015 Call 0.900 0.150 0.150 0.000   0 0.150
FXJRP7 29/10/2015 Put 0.900 0.045 0.045 0.000   0 0.045
FXJS77 29/10/2015 Call 0.950 0.120 0.120 0.000   0 0.120
FXJS87 29/10/2015 Put 0.950 0.065 0.065 0.000   0 0.065
FXJRU7 29/10/2015 Call 1.000 0.095 0.095 0.000   0 0.095
FXJRV7 29/10/2015 Put 1.000 0.090 0.090 0.000   0 0.090
FXJRI7 29/10/2015 Call 1.050 0.070 0.070 0.000   0 0.070
FXJRJ7 29/10/2015 Put 1.050 0.115 0.115 0.000   0 0.115
FXJRM7 29/10/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJRN7 29/10/2015 Put 1.100 0.145 0.145 0.000   0 0.145
FXJS97 29/10/2015 Call 1.150 0.035 0.035 0.000   0 0.035
FXJSA7 29/10/2015 Put 1.150 0.180 0.180 0.000   0 0.180
FXJRW7 29/10/2015 Call 1.200 0.025 0.025 0.000   0 0.025
FXJRX7 29/10/2015 Put 1.200 0.220 0.220 0.000   0 0.220
FXJRK7 29/10/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJRL7 29/10/2015 Put 1.250 0.265 0.265 0.000   0 0.265
FXJRQ7 29/10/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJRR7 29/10/2015 Put 1.300 0.310 0.310 0.000   0 0.310
FXJS57 29/10/2015 Call 1.350 0.009 0.009 0.000   0 0.009
FXJS67 29/10/2015 Put 1.350 0.355 0.355 0.000   0 0.355
FXJS17 29/10/2015 Call 1.400 0.006 0.006 0.000   0 0.006
FXJS27 29/10/2015 Put 1.400 0.405 0.405 0.000   0 0.405
FXJSQ7 29/10/2015 Call 1.450 0.004 0.004 0.000   0 0.004
FXJSR7 29/10/2015 Put 1.450 0.455 0.455 0.000   0 0.455
FXJL37 17/12/2015 Call 0.010 0.990 0.990 0.000   0 0.990
FXJGU7 17/12/2015 Call 0.300 0.710 0.710 0.000   0 0.710
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.610 0.610 0.000   0 0.610
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.560 0.560 0.000   0 0.560
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.515 0.515 0.000   0 0.515
FXJBP7 17/12/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKG7 17/12/2015 Call 0.550 0.465 0.465 0.000   0 0.465
FXJKH7 17/12/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJB47 17/12/2015 Call 0.600 0.415 0.415 0.000   0 0.415
FXJB57 17/12/2015 Put 0.600 0.003 0.003 0.000   0 0.003
FXJK47 17/12/2015 Call 0.650 0.365 0.365 0.000   0 0.365
FXJK57 17/12/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJBJ7 17/12/2015 Call 0.700 0.320 0.320 0.000   0 0.320
FXJBK7 17/12/2015 Put 0.700 0.010 0.010 0.000   0 0.010
FXJKE7 17/12/2015 Call 0.750 0.275 0.275 0.000   0 0.275
FXJKF7 17/12/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJB27 17/12/2015 Call 0.800 0.235 0.235 0.000   0 0.235
FXJB37 17/12/2015 Put 0.800 0.030 0.030 0.000   0 0.030
FXJK87 17/12/2015 Call 0.850 0.195 0.195 0.000   0 0.195
FXJK97 17/12/2015 Put 0.850 0.045 0.045 0.000   0 0.045
FXJBH7 17/12/2015 Call 0.900 0.160 0.160 0.000   0 0.160
FXJBI7 17/12/2015 Put 0.900 0.060 0.060 0.000   0 0.060
FXJKI7 17/12/2015 Call 0.950 0.130 0.130 0.000   0 0.130
FXJKJ7 17/12/2015 Put 0.950 0.080 0.080 0.000   0 0.080
FXJB67 17/12/2015 Call 1.000 0.100 0.100 0.000   0 0.100
FXJB77 17/12/2015 Put 1.000 0.100 0.100 0.000   0 0.100
FXJKA7 17/12/2015 Call 1.050 0.075 0.075 0.000   0 0.075
FXJKB7 17/12/2015 Put 1.050 0.125 0.125 0.000   0 0.125
FXJBF7 17/12/2015 Call 1.100 0.055 0.055 0.000   0 0.055
FXJBG7 17/12/2015 Put 1.100 0.155 0.155 0.000   0 0.155
FXJKC7 17/12/2015 Call 1.150 0.040 0.040 0.000   0 0.040
FXJKD7 17/12/2015 Put 1.150 0.190 0.190 0.000   0 0.190
FXJB87 17/12/2015 Call 1.200 0.030 0.030 0.000   0 0.030
FXJB97 17/12/2015 Put 1.200 0.225 0.225 0.000   0 0.225
FXJLG7 17/12/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJLH7 17/12/2015 Put 1.250 0.265 0.265 0.000   0 0.265
FXJBL7 17/12/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJBM7 17/12/2015 Put 1.300 0.310 0.310 0.000   0 0.310
FXJPO7 17/12/2015 Call 1.350 0.010 0.010 0.000   0 0.010
FXJPP7 17/12/2015 Put 1.350 0.360 0.360 0.000   0 0.360
FXJR97 17/12/2015 Call 1.400 0.008 0.008 0.000   0 0.008
FXJRF7 17/12/2015 Put 1.400 0.405 0.405 0.000   0 0.405
FXJSS7 17/12/2015 Call 1.450 0.006 0.006 0.000   0 0.006
FXJST7 17/12/2015 Put 1.450 0.455 0.455 0.000   0 0.455
FXJQV7 23/03/2016 Call 0.010 0.975 0.975 0.000   0 0.975
FXJGW7 23/03/2016 Call 0.300 0.710 0.710 0.000   0 0.710
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.610 0.610 0.000   0 0.610
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.515 0.515 0.000   0 0.515
FXJFZ7 23/03/2016 Put 0.500 0.001 0.001 0.000   0 0.001
FXJG17 23/03/2016 Call 0.600 0.415 0.415 0.000   0 0.415
FXJG27 23/03/2016 Put 0.600 0.006 0.006 0.000   0 0.006
FXJQ37 23/03/2016 Call 0.650 0.370 0.370 0.000   0 0.370
FXJQ47 23/03/2016 Put 0.650 0.010 0.010 0.000   0 0.010
FXJFW7 23/03/2016 Call 0.700 0.325 0.325 0.000   0 0.325
FXJFX7 23/03/2016 Put 0.700 0.020 0.020 0.000   0 0.020
FXJQ97 23/03/2016 Call 0.750 0.285 0.285 0.000   0 0.285
FXJQA7 23/03/2016 Put 0.750 0.030 0.030 0.000   0 0.030
FXJG37 23/03/2016 Call 0.800 0.245 0.245 0.000   0 0.245
FXJG47 23/03/2016 Put 0.800 0.040 0.040 0.000   0 0.040
FXJQ17 23/03/2016 Call 0.850 0.210 0.210 0.000   0 0.210
FXJQ27 23/03/2016 Put 0.850 0.060 0.060 0.000   0 0.060
FXJFU7 23/03/2016 Call 0.900 0.180 0.180 0.000   0 0.180
FXJFV7 23/03/2016 Put 0.900 0.080 0.080 0.000   0 0.080
FXJQ77 23/03/2016 Call 0.950 0.150 0.150 0.000   0 0.150
FXJQ87 23/03/2016 Put 0.950 0.100 0.100 0.000   0 0.100
FXJG97 23/03/2016 Call 1.000 0.120 0.120 0.000   0 0.120
FXJGK7 23/03/2016 Put 1.000 0.125 0.125 0.000   0 0.125
FXJQB7 23/03/2016 Call 1.050 0.100 0.100 0.000   0 0.100
FXJQC7 23/03/2016 Put 1.050 0.150 0.150 0.000   0 0.150
FXJFS7 23/03/2016 Call 1.100 0.075 0.075 0.000   0 0.075
FXJFT7 23/03/2016 Put 1.100 0.180 0.180 0.000   0 0.180
FXJQ57 23/03/2016 Call 1.150 0.060 0.060 0.000   0 0.060
FXJQ67 23/03/2016 Put 1.150 0.215 0.215 0.000   0 0.215
FXJG77 23/03/2016 Call 1.200 0.050 0.050 0.000   0 0.050
FXJG87 23/03/2016 Put 1.200 0.250 0.250 0.000   0 0.250
FXJPY7 23/03/2016 Call 1.250 0.040 0.040 0.000   0 0.040
FXJPZ7 23/03/2016 Put 1.250 0.290 0.290 0.000   0 0.290
FXJL67 23/03/2016 Call 1.300 0.030 0.030 0.000   0 0.030
FXJL77 23/03/2016 Put 1.300 0.335 0.335 0.000   0 0.335
FXJQY7 23/03/2016 Call 1.350 0.025 0.025 0.000   0 0.025
FXJQZ7 23/03/2016 Put 1.350 0.375 0.375 0.000   0 0.375
FXJMR7 23/03/2016 Call 1.400 0.020 0.020 0.000   0 0.020
FXJMS7 23/03/2016 Put 1.400 0.420 0.420 0.000   0 0.420
FXJSU7 23/03/2016 Call 1.450 0.015 0.015 0.000   0 0.015
FXJSV7 23/03/2016 Put 1.450 0.465 0.465 0.000   0 0.465
FXJKS7 23/06/2016 Call 0.400 0.610 0.610 0.000   0 0.610
FXJKT7 23/06/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJKM7 23/06/2016 Call 0.500 0.515 0.515 0.000   0 0.515
FXJKN7 23/06/2016 Put 0.500 0.005 0.005 0.000   0 0.005
FXJKY7 23/06/2016 Call 0.600 0.420 0.420 0.000   0 0.420
FXJKZ7 23/06/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJKO7 23/06/2016 Call 0.700 0.330 0.330 0.000   0 0.330
FXJKP7 23/06/2016 Put 0.700 0.030 0.030 0.000   0 0.030
FXJL17 23/06/2016 Call 0.800 0.250 0.250 0.000   0 0.250
FXJL27 23/06/2016 Put 0.800 0.055 0.055 0.000   0 0.055
FXJKK7 23/06/2016 Call 0.900 0.185 0.185 0.000   0 0.185
FXJKL7 23/06/2016 Put 0.900 0.090 0.090 0.000   0 0.090
FXJKW7 23/06/2016 Call 1.000 0.135 0.135 0.000   0 0.135
FXJKX7 23/06/2016 Put 1.000 0.140 0.140 0.000   0 0.140
FXJKQ7 23/06/2016 Call 1.100 0.095 0.095 0.000   0 0.095
FXJKR7 23/06/2016 Put 1.100 0.195 0.195 0.000   0 0.195
FXJKU7 23/06/2016 Call 1.200 0.065 0.065 0.000   0 0.065
FXJKV7 23/06/2016 Put 1.200 0.265 0.265 0.000   0 0.265
FXJL87 23/06/2016 Call 1.300 0.045 0.045 0.000   0 0.045
FXJL97 23/06/2016 Put 1.300 0.345 0.345 0.000   0 0.345
FXJMT7 23/06/2016 Call 1.400 0.030 0.030 0.000   0 0.030
FXJMU7 23/06/2016 Put 1.400 0.435 0.435 0.000   0 0.435
FXJSC7 23/06/2016 Call 1.500 0.020 0.020 0.000   0 0.020
FXJSD7 23/06/2016 Put 1.500 0.525 0.525 0.000   0 0.525
FXJQF7 29/09/2016 Call 0.500 0.515 0.515 0.000   0 0.515
FXJQG7 29/09/2016 Put 0.500 0.006 0.006 0.000   0 0.006
FXJQR7 29/09/2016 Call 0.600 0.420 0.420 0.000   0 0.420
FXJQS7 29/09/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJQL7 29/09/2016 Call 0.700 0.335 0.335 0.000   0 0.335
FXJQM7 29/09/2016 Put 0.700 0.040 0.040 0.000   0 0.040
FXJQT7 29/09/2016 Call 0.800 0.260 0.260 0.000   0 0.260
FXJQU7 29/09/2016 Put 0.800 0.070 0.070 0.000   0 0.070
FXJQD7 29/09/2016 Call 0.900 0.200 0.200 0.000   0 0.200
FXJQE7 29/09/2016 Put 0.900 0.110 0.110 0.000   0 0.110
FXJQP7 29/09/2016 Call 1.000 0.150 0.150 0.000   0 0.150
FXJQQ7 29/09/2016 Put 1.000 0.160 0.160 0.000   0 0.160
FXJQJ7 29/09/2016 Call 1.100 0.105 0.105 0.000   0 0.105
FXJQK7 29/09/2016 Put 1.100 0.220 0.220 0.000   0 0.220
FXJQN7 29/09/2016 Call 1.200 0.075 0.075 0.000   0 0.075
FXJQO7 29/09/2016 Put 1.200 0.290 0.290 0.000   0 0.290
FXJQH7 29/09/2016 Call 1.300 0.050 0.050 0.000   0 0.050
FXJQI7 29/09/2016 Put 1.300 0.365 0.365 0.000   0 0.365
FXJQW7 29/09/2016 Call 1.400 0.035 0.035 0.000   0 0.035
FXJQX7 29/09/2016 Put 1.400 0.450 0.450 0.000   0 0.450
FXJSE7 29/09/2016 Call 1.500 0.025 0.025 0.000   0 0.025
FXJSF7 29/09/2016 Put 1.500 0.540 0.540 0.000   0 0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.