Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.740 0.000 0.735 0.745 0.735 0.750 0.730 5,013,182 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJQR9 18/12/2014 Call 0.010 0.730 0.730 0.000   0 0.730
FXJQ19 18/12/2014 Call 0.350 0.390 0.390 0.000   0 0.390
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.340 0.340 0.000   0 0.340
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.290 0.290 0.000   0 0.290
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.240 0.240 0.000   0 0.240
FXJLE8 18/12/2014 Put 0.500 0.000 0.000 0.000   1,100 0.000
FXJQ79 18/12/2014 Call 0.550 0.190 0.190 0.000   0 0.190
FXJQ89 18/12/2014 Put 0.550 0.000 0.000 0.000   1 0.000
FXJL58 18/12/2014 Call 0.600 0.140 0.140 0.000   0 0.140
FXJL68 18/12/2014 Put 0.600 0.000 0.000 0.000   1,737 0.000
FXJPW9 18/12/2014 Call 0.650 0.090 0.090 0.095 115 115 0.090
FXJPX9 18/12/2014 Put 0.650 0.001 0.001 0.000   200 0.001
FXJL98 18/12/2014 Call 0.700 0.050 0.050 0.000   0 0.050
FXJLA8 18/12/2014 Put 0.700 0.008 0.008 0.000   1,000 0.008
FXJQ59 18/12/2014 Call 0.750 0.015 0.015 0.000   1,600 0.015
FXJQ69 18/12/2014 Put 0.750 0.025 0.025 0.000   27,100 0.025
FXJL78 18/12/2014 Call 0.800 0.004 0.004 0.000   820 0.004
FXJL88 18/12/2014 Put 0.800 0.060 0.060 0.000   200 0.060
FXJPU9 18/12/2014 Call 0.850 0.001 0.001 0.000   12,010 0.001
FXJPV9 18/12/2014 Put 0.850 0.110 0.110 0.000   5,900 0.110
FXJEM7 18/12/2014 Call 0.860 0.000 0.000 0.000   0 0.000
FXJEN7 18/12/2014 Put 0.860 0.120 0.120 0.000   0 0.120
FXJLF8 18/12/2014 Call 0.900 0.000 0.000 0.000   400 0.000
FXJLG8 18/12/2014 Put 0.900 0.160 0.160 0.000   12,677 0.160
FXJEP7 18/12/2014 Call 0.910 0.000 0.000 0.000   0 0.000
FXJEO7 18/12/2014 Put 0.910 0.170 0.170 0.000   3,000 0.170
FXJQ39 18/12/2014 Call 0.950 0.000 0.000 0.000   7,200 0.000
FXJQ49 18/12/2014 Put 0.950 0.210 0.210 0.000   0 0.210
FXJL38 18/12/2014 Call 1.000 0.000 0.000 0.000   1,000 0.000
FXJL48 18/12/2014 Put 1.000 0.260 0.260 0.000   8,138 0.260
FXJEQ7 18/12/2014 Call 1.010 0.000 0.000 0.000   0 0.000
FXJER7 18/12/2014 Put 1.010 0.270 0.270 0.000   0 0.270
FXJQU9 18/12/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJQV9 18/12/2014 Put 1.050 0.310 0.310 0.000   0 0.310
FXJLY8 18/12/2014 Call 1.100 0.000 0.000 0.000   125 0.000
FXJLZ8 18/12/2014 Put 1.100 0.360 0.360 0.000   0 0.360
FXJTH9 18/12/2014 Call 1.150 0.000 0.000 0.000   100 0.000
FXJTI9 18/12/2014 Put 1.150 0.410 0.410 0.000   0 0.410
FXJTF9 18/12/2014 Call 1.200 0.000 0.000 0.000   670 0.000
FXJTG9 18/12/2014 Put 1.200 0.460 0.460 0.000   0 0.460
FXJTJ9 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTK9 18/12/2014 Put 1.250 0.510 0.510 0.000   0 0.510
FXJUO9 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUP9 18/12/2014 Put 1.300 0.560 0.560 0.000   0 0.560
FXJW19 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJW29 18/12/2014 Put 1.350 0.610 0.610 0.000   0 0.610
FXJYB9 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYC9 18/12/2014 Put 1.400 0.665 0.665 0.000   0 0.665
FXJIY7 29/01/2015 Call 0.010 0.735 0.735 0.000   0 0.735
FXJGQ7 29/01/2015 Call 0.400 0.340 0.340 0.000   0 0.340
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.290 0.290 0.000   0 0.290
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.240 0.240 0.000   0 0.240
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCR7 29/01/2015 Call 0.550 0.195 0.195 0.000   0 0.195
FXJCS7 29/01/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJCN7 29/01/2015 Call 0.600 0.145 0.145 0.000   0 0.145
FXJCO7 29/01/2015 Put 0.600 0.004 0.004 0.000   0 0.004
FXJC47 29/01/2015 Call 0.650 0.100 0.100 0.000   0 0.100
FXJC57 29/01/2015 Put 0.650 0.010 0.010 0.000   0 0.010
FXJCF7 29/01/2015 Call 0.700 0.060 0.060 0.000   2,163 0.060
FXJCG7 29/01/2015 Put 0.700 0.020 0.020 0.000   7,150 0.020
FXJCT7 29/01/2015 Call 0.750 0.030 0.030 0.000   44 0.030
FXJCU7 29/01/2015 Put 0.750 0.040 0.040 0.000   1,150 0.040
FXJCL7 29/01/2015 Call 0.800 0.015 0.015 0.000   6,000 0.015
FXJCM7 29/01/2015 Put 0.800 0.075 0.075 0.000   4,100 0.075
FXJC67 29/01/2015 Call 0.850 0.005 0.005 0.000   0 0.005
FXJC77 29/01/2015 Put 0.850 0.115 0.115 0.000   2,500 0.115
FXJCH7 29/01/2015 Call 0.900 0.002 0.002 0.000   0 0.002
FXJCI7 29/01/2015 Put 0.900 0.160 0.160 0.000   0 0.160
FXJCV7 29/01/2015 Call 0.950 0.000 0.000 0.000   0 0.000
FXJCW7 29/01/2015 Put 0.950 0.210 0.210 0.000   0 0.210
FXJCP7 29/01/2015 Call 1.000 0.000 0.000 0.000   0 0.000
FXJCQ7 29/01/2015 Put 1.000 0.260 0.260 0.000   0 0.260
FXJBZ7 29/01/2015 Call 1.050 0.000 0.000 0.000   0 0.000
FXJC17 29/01/2015 Put 1.050 0.310 0.310 0.000   0 0.310
FXJC87 29/01/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJC97 29/01/2015 Put 1.100 0.360 0.360 0.000   0 0.360
FXJEI7 29/01/2015 Call 1.110 0.000 0.000 0.000   0 0.000
FXJEJ7 29/01/2015 Put 1.110 0.365 0.365 0.000   0 0.365
FXJCX7 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCY7 29/01/2015 Put 1.150 0.410 0.410 0.000   0 0.410
FXJEL7 29/01/2015 Call 1.160 0.000 0.000 0.000   0 0.000
FXJEK7 29/01/2015 Put 1.160 0.415 0.415 0.000   0 0.415
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJCK7 29/01/2015 Put 1.200 0.460 0.460 0.000   0 0.460
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJC37 29/01/2015 Put 1.250 0.510 0.510 0.000   0 0.510
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.560 0.560 0.000   0 0.560
FXJJY7 26/02/2015 Call 0.010 0.735 0.735 0.000   0 0.735
FXJGS7 26/02/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJEZ7 26/02/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJEG7 26/02/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJEH7 26/02/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJD77 26/02/2015 Call 0.550 0.195 0.195 0.000   0 0.195
FXJD87 26/02/2015 Put 0.550 0.003 0.003 0.000   0 0.003
FXJDR7 26/02/2015 Call 0.600 0.150 0.150 0.000   0 0.150
FXJDS7 26/02/2015 Put 0.600 0.009 0.009 0.000   0 0.009
FXJE67 26/02/2015 Call 0.650 0.110 0.110 0.000   0 0.110
FXJE77 26/02/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJDV7 26/02/2015 Call 0.700 0.075 0.075 0.000   0 0.075
FXJDW7 26/02/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJD57 26/02/2015 Call 0.750 0.045 0.045 0.000   0 0.045
FXJD67 26/02/2015 Put 0.750 0.060 0.060 0.000   0 0.060
FXJDT7 26/02/2015 Call 0.800 0.025 0.025 0.000   2,000 0.025
FXJDU7 26/02/2015 Put 0.800 0.090 0.090 0.000   0 0.090
FXJE27 26/02/2015 Call 0.850 0.015 0.015 0.000   0 0.015
FXJE37 26/02/2015 Put 0.850 0.125 0.125 0.000   0 0.125
FXJDZ7 26/02/2015 Call 0.900 0.007 0.007 0.000   0 0.007
FXJE17 26/02/2015 Put 0.900 0.170 0.170 0.000   0 0.170
FXJD97 26/02/2015 Call 0.950 0.003 0.003 0.000   0 0.003
FXJDK7 26/02/2015 Put 0.950 0.215 0.215 0.000   0 0.215
FXJDP7 26/02/2015 Call 1.000 0.001 0.001 0.000   0 0.001
FXJDQ7 26/02/2015 Put 1.000 0.260 0.260 0.000   0 0.260
FXJE47 26/02/2015 Call 1.050 0.001 0.001 0.000   0 0.001
FXJE57 26/02/2015 Put 1.050 0.310 0.310 0.000   0 0.310
FXJDX7 26/02/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJDY7 26/02/2015 Put 1.100 0.360 0.360 0.000   0 0.360
FXJDL7 26/02/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJDM7 26/02/2015 Put 1.150 0.410 0.410 0.000   0 0.410
FXJDN7 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJDO7 26/02/2015 Put 1.200 0.460 0.460 0.000   0 0.460
FXJE87 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJE97 26/02/2015 Put 1.250 0.510 0.510 0.000   0 0.510
FXJWP9 26/03/2015 Call 0.010 0.715 0.715 0.000   0 0.715
FXJC79 26/03/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJC89 26/03/2015 Put 0.400 0.003 0.003 0.000   0 0.003
FXJF17 26/03/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJF27 26/03/2015 Put 0.450 0.006 0.006 0.000   0 0.006
FXJCI9 26/03/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJCJ9 26/03/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJWD9 26/03/2015 Call 0.550 0.195 0.195 0.000   0 0.195
FXJWE9 26/03/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCG9 26/03/2015 Call 0.600 0.150 0.150 0.000   0 0.150
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.105 0.105 0.000   0 0.105
FXJWI9 26/03/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJCM9 26/03/2015 Call 0.700 0.070 0.070 0.000   119 0.070
FXJCN9 26/03/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJWF9 26/03/2015 Call 0.750 0.045 0.045 0.000   0 0.045
FXJWG9 26/03/2015 Put 0.750 0.075 0.075 0.000   0 0.075
FXJC99 26/03/2015 Call 0.800 0.030 0.030 0.000   0 0.030
FXJCF9 26/03/2015 Put 0.800 0.105 0.105 0.000   150 0.105
FXJWJ9 26/03/2015 Call 0.850 0.020 0.020 0.000   0 0.020
FXJWK9 26/03/2015 Put 0.850 0.145 0.145 0.000   0 0.145
FXJCK9 26/03/2015 Call 0.900 0.010 0.010 0.000   0 0.010
FXJCL9 26/03/2015 Put 0.900 0.185 0.185 0.000   0 0.185
FXJWB9 26/03/2015 Call 0.950 0.008 0.008 0.000   0 0.008
FXJWC9 26/03/2015 Put 0.950 0.230 0.230 0.000   0 0.230
FXJC59 26/03/2015 Call 1.000 0.005 0.005 0.000   200 0.005
FXJC69 26/03/2015 Put 1.000 0.275 0.275 0.000   0 0.275
FXJWN9 26/03/2015 Call 1.050 0.003 0.003 0.000   0 0.003
FXJWO9 26/03/2015 Put 1.050 0.325 0.325 0.000   0 0.325
FXJCT9 26/03/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJCU9 26/03/2015 Put 1.100 0.375 0.375 0.000   0 0.375
FXJW99 26/03/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJWA9 26/03/2015 Put 1.150 0.425 0.425 0.000   0 0.425
FXJTL9 26/03/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTM9 26/03/2015 Put 1.200 0.470 0.470 0.000   0 0.470
FXJWL9 26/03/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJWM9 26/03/2015 Put 1.250 0.520 0.520 0.000   0 0.520
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.570 0.570 0.000   0 0.570
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.625 0.625 0.000   0 0.625
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.675 0.675 0.000   0 0.675
FXJJ27 23/04/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJGZ7 23/04/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJI17 23/04/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJI27 23/04/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJI37 23/04/2015 Call 0.550 0.195 0.195 0.000   0 0.195
FXJI47 23/04/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJI57 23/04/2015 Call 0.600 0.150 0.150 0.000   0 0.150
FXJI67 23/04/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJI77 23/04/2015 Call 0.650 0.110 0.110 0.000   0 0.110
FXJI87 23/04/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJI97 23/04/2015 Call 0.700 0.080 0.080 0.000   0 0.080
FXJIF7 23/04/2015 Put 0.700 0.050 0.050 0.000   0 0.050
FXJIG7 23/04/2015 Call 0.750 0.055 0.055 0.000   0 0.055
FXJIH7 23/04/2015 Put 0.750 0.075 0.075 0.000   0 0.075
FXJII7 23/04/2015 Call 0.800 0.035 0.035 0.000   0 0.035
FXJIJ7 23/04/2015 Put 0.800 0.110 0.110 0.000   0 0.110
FXJIK7 23/04/2015 Call 0.850 0.025 0.025 0.000   0 0.025
FXJIL7 23/04/2015 Put 0.850 0.145 0.145 0.000   0 0.145
FXJIM7 23/04/2015 Call 0.900 0.015 0.015 0.000   0 0.015
FXJIN7 23/04/2015 Put 0.900 0.190 0.190 0.000   0 0.190
FXJIO7 23/04/2015 Call 0.950 0.010 0.010 0.000   0 0.010
FXJIP7 23/04/2015 Put 0.950 0.235 0.235 0.000   0 0.235
FXJIQ7 23/04/2015 Call 1.000 0.006 0.006 0.000   0 0.006
FXJIR7 23/04/2015 Put 1.000 0.280 0.280 0.000   0 0.280
FXJIS7 23/04/2015 Call 1.050 0.004 0.004 0.000   0 0.004
FXJIT7 23/04/2015 Put 1.050 0.325 0.325 0.000   0 0.325
FXJIU7 23/04/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJIV7 23/04/2015 Put 1.100 0.375 0.375 0.000   0 0.375
FXJIW7 23/04/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJIX7 23/04/2015 Put 1.150 0.425 0.425 0.000   0 0.425
FXJIZ7 23/04/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJJ17 23/04/2015 Put 1.200 0.475 0.475 0.000   0 0.475
FXJJE7 28/05/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJJN7 28/05/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJJU7 28/05/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJJV7 28/05/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJJ67 28/05/2015 Call 0.550 0.195 0.195 0.000   0 0.195
FXJJ77 28/05/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJJA7 28/05/2015 Call 0.600 0.155 0.155 0.000   0 0.155
FXJJB7 28/05/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJJI7 28/05/2015 Call 0.650 0.115 0.115 0.000   0 0.115
FXJJJ7 28/05/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJJS7 28/05/2015 Call 0.700 0.085 0.085 0.000   0 0.085
FXJJT7 28/05/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJJ87 28/05/2015 Call 0.750 0.065 0.065 0.000   0 0.065
FXJJ97 28/05/2015 Put 0.750 0.085 0.085 0.000   0 0.085
FXJJG7 28/05/2015 Call 0.800 0.045 0.045 0.000   0 0.045
FXJJH7 28/05/2015 Put 0.800 0.115 0.115 0.000   0 0.115
FXJJK7 28/05/2015 Call 0.850 0.030 0.030 0.000   0 0.030
FXJJL7 28/05/2015 Put 0.850 0.150 0.150 0.000   0 0.150
FXJJQ7 28/05/2015 Call 0.900 0.020 0.020 0.000   0 0.020
FXJJR7 28/05/2015 Put 0.900 0.190 0.190 0.000   0 0.190
FXJJ47 28/05/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJJ57 28/05/2015 Put 0.950 0.235 0.235 0.000   0 0.235
FXJJC7 28/05/2015 Call 1.000 0.010 0.010 0.000   0 0.010
FXJJD7 28/05/2015 Put 1.000 0.280 0.280 0.000   0 0.280
FXJJO7 28/05/2015 Call 1.050 0.007 0.007 0.000   0 0.007
FXJJP7 28/05/2015 Put 1.050 0.325 0.325 0.000   0 0.325
FXJJW7 28/05/2015 Call 1.100 0.004 0.004 0.000   0 0.004
FXJJX7 28/05/2015 Put 1.100 0.375 0.375 0.000   0 0.375
FXJBQ7 25/06/2015 Call 0.010 0.720 0.720 0.000   0 0.720
FXJN88 25/06/2015 Call 0.200 0.540 0.540 0.000   0 0.540
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.440 0.440 0.000   0 0.440
FXJNR8 25/06/2015 Put 0.300 0.002 0.002 0.000   0 0.002
FXJN68 25/06/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJN78 25/06/2015 Put 0.400 0.009 0.009 0.000   0 0.009
FXJF37 25/06/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJF47 25/06/2015 Put 0.450 0.015 0.015 0.000   0 0.015
FXJNS8 25/06/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJNT8 25/06/2015 Put 0.500 0.020 0.020 0.000   0 0.020
FXJBR7 25/06/2015 Call 0.550 0.200 0.200 0.000   0 0.200
FXJBS7 25/06/2015 Put 0.550 0.025 0.025 0.000   0 0.025
FXJNM8 25/06/2015 Call 0.600 0.155 0.155 0.000   0 0.155
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJZY9 25/06/2015 Call 0.650 0.120 0.120 0.000   0 0.120
FXJB17 25/06/2015 Put 0.650 0.045 0.045 0.000   0 0.045
FXJNO8 25/06/2015 Call 0.700 0.090 0.090 0.000   0 0.090
FXJNP8 25/06/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJZO9 25/06/2015 Call 0.750 0.065 0.065 0.000   0 0.065
FXJZP9 25/06/2015 Put 0.750 0.090 0.090 0.000   170 0.090
FXJNK8 25/06/2015 Call 0.800 0.050 0.050 0.000   0 0.050
FXJNL8 25/06/2015 Put 0.800 0.120 0.120 0.000   12,400 0.120
FXJZU9 25/06/2015 Call 0.850 0.035 0.035 0.000   0 0.035
FXJZV9 25/06/2015 Put 0.850 0.155 0.155 0.000   0 0.155
FXJNW8 25/06/2015 Call 0.900 0.030 0.030 0.000   200 0.030
FXJNX8 25/06/2015 Put 0.900 0.195 0.195 0.000   0 0.195
FXJZQ9 25/06/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJZR9 25/06/2015 Put 0.950 0.240 0.240 0.000   0 0.240
FXJNZ8 25/06/2015 Call 1.000 0.020 0.020 0.000   300 0.020
FXJP18 25/06/2015 Put 1.000 0.285 0.285 0.000   4,717 0.285
FXJZW9 25/06/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJZX9 25/06/2015 Put 1.050 0.330 0.330 0.000   0 0.330
FXJB69 25/06/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJB79 25/06/2015 Put 1.100 0.380 0.380 0.000   0 0.380
FXJZM9 25/06/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJZN9 25/06/2015 Put 1.150 0.430 0.430 0.000   0 0.430
FXJTR9 25/06/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJTS9 25/06/2015 Put 1.200 0.475 0.475 0.000   0 0.475
FXJZS9 25/06/2015 Call 1.250 0.006 0.006 0.000   0 0.006
FXJZT9 25/06/2015 Put 1.250 0.525 0.525 0.000   0 0.525
FXJTP9 25/06/2015 Call 1.300 0.005 0.005 0.000   0 0.005
FXJTQ9 25/06/2015 Put 1.300 0.575 0.575 0.000   0 0.575
FXJW59 25/06/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJW69 25/06/2015 Put 1.400 0.675 0.675 0.000   0 0.675
FXJYD9 25/06/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYE9 25/06/2015 Put 1.500 0.770 0.770 0.000   0 0.770
FXJGL7 24/09/2015 Call 0.010 0.705 0.705 0.000   0 0.705
FXJL19 24/09/2015 Call 0.200 0.540 0.540 0.000   0 0.540
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.440 0.440 0.000   0 0.440
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJFO7 24/09/2015 Call 0.450 0.295 0.295 0.000   0 0.295
FXJFP7 24/09/2015 Put 0.450 0.006 0.006 0.000   0 0.006
FXJL59 24/09/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJF77 24/09/2015 Call 0.550 0.200 0.200 0.000   0 0.200
FXJF87 24/09/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKU9 24/09/2015 Call 0.600 0.160 0.160 0.000   0 0.160
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJFK7 24/09/2015 Call 0.650 0.130 0.130 0.000   0 0.130
FXJFL7 24/09/2015 Put 0.650 0.055 0.055 0.000   0 0.055
FXJLB9 24/09/2015 Call 0.700 0.100 0.100 0.000   0 0.100
FXJLC9 24/09/2015 Put 0.700 0.080 0.080 0.000   880 0.080
FXJF97 24/09/2015 Call 0.750 0.080 0.080 0.000   0 0.080
FXJFF7 24/09/2015 Put 0.750 0.110 0.110 0.000   0 0.110
FXJKW9 24/09/2015 Call 0.800 0.060 0.060 0.000   0 0.060
FXJKX9 24/09/2015 Put 0.800 0.140 0.140 0.000   0 0.140
FXJFM7 24/09/2015 Call 0.850 0.045 0.045 0.000   0 0.045
FXJFN7 24/09/2015 Put 0.850 0.175 0.175 0.000   0 0.175
FXJL39 24/09/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJL49 24/09/2015 Put 0.900 0.215 0.215 0.000   880 0.215
FXJFI7 24/09/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJFJ7 24/09/2015 Put 0.950 0.255 0.255 0.000   0 0.255
FXJLE9 24/09/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJLF9 24/09/2015 Put 1.000 0.295 0.295 0.000   0 0.295
FXJFQ7 24/09/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJFR7 24/09/2015 Put 1.050 0.340 0.340 0.000   0 0.340
FXJPQ9 24/09/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJPR9 24/09/2015 Put 1.100 0.385 0.385 0.000   0 0.385
FXJFG7 24/09/2015 Call 1.150 0.009 0.009 0.000   0 0.009
FXJFH7 24/09/2015 Put 1.150 0.435 0.435 0.000   0 0.435
FXJTT9 24/09/2015 Call 1.200 0.007 0.007 0.000   0 0.007
FXJTU9 24/09/2015 Put 1.200 0.480 0.480 0.000   0 0.480
FXJTV9 24/09/2015 Call 1.300 0.004 0.004 0.000   0 0.004
FXJTW9 24/09/2015 Put 1.300 0.580 0.580 0.000   0 0.580
FXJWQ9 24/09/2015 Call 1.400 0.002 0.002 0.000   0 0.002
FXJWR9 24/09/2015 Put 1.400 0.675 0.675 0.000   0 0.675
FXJYF9 24/09/2015 Call 1.500 0.001 0.001 0.000   0 0.001
FXJYG9 24/09/2015 Put 1.500 0.770 0.770 0.000   0 0.770
FXJGU7 17/12/2015 Call 0.300 0.440 0.440 0.000   0 0.440
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.345 0.345 0.000   0 0.345
FXJF67 17/12/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJBO7 17/12/2015 Call 0.500 0.245 0.245 0.000   0 0.245
FXJBP7 17/12/2015 Put 0.500 0.020 0.020 0.000   0 0.020
FXJB47 17/12/2015 Call 0.600 0.165 0.165 0.000   0 0.165
FXJB57 17/12/2015 Put 0.600 0.045 0.045 0.000   0 0.045
FXJBJ7 17/12/2015 Call 0.700 0.110 0.110 0.000   0 0.110
FXJBK7 17/12/2015 Put 0.700 0.090 0.090 0.000   0 0.090
FXJB27 17/12/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJB37 17/12/2015 Put 0.800 0.150 0.150 0.000   0 0.150
FXJBH7 17/12/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJBI7 17/12/2015 Put 0.900 0.225 0.225 0.000   0 0.225
FXJB67 17/12/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJB77 17/12/2015 Put 1.000 0.305 0.305 0.000   0 0.305
FXJBF7 17/12/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJBG7 17/12/2015 Put 1.100 0.390 0.390 0.000   0 0.390
FXJB87 17/12/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJB97 17/12/2015 Put 1.200 0.485 0.485 0.000   0 0.485
FXJBL7 17/12/2015 Call 1.300 0.008 0.008 0.000   0 0.008
FXJBM7 17/12/2015 Put 1.300 0.580 0.580 0.000   0 0.580
FXJGW7 23/03/2016 Call 0.300 0.440 0.440 0.000   0 0.440
FXJGX7 23/03/2016 Put 0.300 0.002 0.002 0.000   0 0.002
FXJG57 23/03/2016 Call 0.400 0.345 0.345 0.000   0 0.345
FXJG67 23/03/2016 Put 0.400 0.010 0.010 0.000   0 0.010
FXJFY7 23/03/2016 Call 0.500 0.245 0.245 0.000   0 0.245
FXJFZ7 23/03/2016 Put 0.500 0.030 0.030 0.000   0 0.030
FXJG17 23/03/2016 Call 0.600 0.170 0.170 0.000   0 0.170
FXJG27 23/03/2016 Put 0.600 0.060 0.060 0.000   0 0.060
FXJFW7 23/03/2016 Call 0.700 0.115 0.115 0.000   0 0.115
FXJFX7 23/03/2016 Put 0.700 0.110 0.110 0.000   0 0.110
FXJG37 23/03/2016 Call 0.800 0.080 0.080 0.000   0 0.080
FXJG47 23/03/2016 Put 0.800 0.170 0.170 0.000   0 0.170
FXJFU7 23/03/2016 Call 0.900 0.050 0.050 0.000   0 0.050
FXJFV7 23/03/2016 Put 0.900 0.240 0.240 0.000   0 0.240
FXJG97 23/03/2016 Call 1.000 0.035 0.035 0.000   0 0.035
FXJGK7 23/03/2016 Put 1.000 0.320 0.320 0.000   0 0.320
FXJFS7 23/03/2016 Call 1.100 0.025 0.025 0.000   0 0.025
FXJFT7 23/03/2016 Put 1.100 0.405 0.405 0.000   0 0.405
FXJG77 23/03/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJG87 23/03/2016 Put 1.200 0.495 0.495 0.000   0 0.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.