Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ * 0.815 Up 0.025 0.810 0.825 0.805 0.830 0.805 10,286,206 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJEF7 27/11/2014 Call 0.010 0.805 0.805 0.000   0 0.780
FXJGO7 27/11/2014 Call 0.400 0.415 0.415 0.000   0 0.390
FXJGP7 27/11/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEU7 27/11/2014 Call 0.450 0.365 0.365 0.000   0 0.340
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.315 0.315 0.000   0 0.290
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.265 0.265 0.000   0 0.240
FXJZL9 27/11/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJZG9 27/11/2014 Call 0.600 0.215 0.215 0.000   0 0.190
FXJZH9 27/11/2014 Put 0.600 0.000 0.000 0.000   0 0.000
FXJZE9 27/11/2014 Call 0.650 0.165 0.165 0.000   0 0.145
FXJZF9 27/11/2014 Put 0.650 0.000 0.000 0.000   0 0.001
FXJYH9 27/11/2014 Call 0.700 0.120 0.120 0.000   0 0.095
FXJYI9 27/11/2014 Put 0.700 0.002 0.002 0.000   200 0.004
FXJYT9 27/11/2014 Call 0.750 0.075 0.075 0.000   0 0.055
FXJYU9 27/11/2014 Put 0.750 0.008 0.008 0.000   4,631 0.015
FXJZ39 27/11/2014 Call 0.800 0.040 0.040 0.000   2,550 0.030
FXJZ49 27/11/2014 Put 0.800 0.025 0.025 0.000   1,700 0.035
FXJZ79 27/11/2014 Call 0.850 0.015 0.015 0.000   3,730 0.010
FXJZ89 27/11/2014 Put 0.850 0.055 0.055 0.000   2,000 0.070
FXJYN9 27/11/2014 Call 0.900 0.005 0.005 0.000   22 0.003
FXJYO9 27/11/2014 Put 0.900 0.090 0.090 0.000   0 0.110
FXJZ19 27/11/2014 Call 0.950 0.001 0.001 0.000   0 0.001
FXJZ29 27/11/2014 Put 0.950 0.135 0.135 0.000   0 0.160
FXJYR9 27/11/2014 Call 1.000 0.000 0.000 0.000   0 0.000
FXJYS9 27/11/2014 Put 1.000 0.185 0.185 0.000   0 0.210
FXJZB9 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJZC9 27/11/2014 Put 1.050 0.235 0.235 0.000   0 0.260
FXJYL9 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJYM9 27/11/2014 Put 1.100 0.285 0.285 0.000   0 0.310
FXJYV9 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJYW9 27/11/2014 Put 1.150 0.335 0.335 0.000   0 0.360
FXJYP9 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYQ9 27/11/2014 Put 1.200 0.385 0.385 0.000   0 0.410
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.435 0.435 0.000   0 0.460
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.485 0.485 0.000   0 0.510
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.535 0.535 0.000   0 0.560
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.585 0.585 0.000   0 0.610
FXJQR9 18/12/2014 Call 0.010 0.810 0.810 0.000   0 0.785
FXJQ19 18/12/2014 Call 0.350 0.465 0.465 0.000   0 0.440
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.415 0.415 0.000   0 0.390
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.365 0.365 0.000   0 0.340
FXJPZ9 18/12/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJLD8 18/12/2014 Call 0.500 0.315 0.315 0.000   0 0.290
FXJLE8 18/12/2014 Put 0.500 0.000 0.000 0.000   1,100 0.000
FXJQ79 18/12/2014 Call 0.550 0.270 0.270 0.000   0 0.245
FXJQ89 18/12/2014 Put 0.550 0.000 0.000 0.000   1 0.000
FXJL58 18/12/2014 Call 0.600 0.220 0.220 0.000   0 0.195
FXJL68 18/12/2014 Put 0.600 0.000 0.000 0.000   1,737 0.001
FXJPW9 18/12/2014 Call 0.650 0.170 0.170 0.000   0 0.150
FXJPX9 18/12/2014 Put 0.650 0.002 0.002 0.000   200 0.002
FXJL98 18/12/2014 Call 0.700 0.125 0.125 0.000   0 0.105
FXJLA8 18/12/2014 Put 0.700 0.006 0.006 0.000   1,000 0.008
FXJQ59 18/12/2014 Call 0.750 0.080 0.080 0.000   600 0.070
FXJQ69 18/12/2014 Put 0.750 0.015 0.015 0.000   500 0.020
FXJL78 18/12/2014 Call 0.800 0.050 0.050 0.000   620 0.040
FXJL88 18/12/2014 Put 0.800 0.030 0.030 0.000   0 0.040
FXJPU9 18/12/2014 Call 0.850 0.025 0.025 0.030 260 0 0.020
FXJPV9 18/12/2014 Put 0.850 0.055 0.055 0.000   5,900 0.070
FXJEM7 18/12/2014 Call 0.860 0.025 0.025 0.000   0 0.015
FXJEN7 18/12/2014 Put 0.860 0.065 0.065 0.000   0 0.075
FXJLF8 18/12/2014 Call 0.900 0.015 0.015 0.000   400 0.008
FXJLG8 18/12/2014 Put 0.900 0.095 0.095 0.000   17,550 0.110
FXJEP7 18/12/2014 Call 0.910 0.010 0.010 0.000   0 0.006
FXJEO7 18/12/2014 Put 0.910 0.100 0.100 0.000   3,000 0.120
FXJQ39 18/12/2014 Call 0.950 0.006 0.006 0.000   7,200 0.003
FXJQ49 18/12/2014 Put 0.950 0.135 0.135 0.000   300 0.160
FXJL38 18/12/2014 Call 1.000 0.003 0.003 0.000   1,000 0.001
FXJL48 18/12/2014 Put 1.000 0.185 0.185 0.000   8,138 0.210
FXJEQ7 18/12/2014 Call 1.010 0.002 0.002 0.000   0 0.001
FXJER7 18/12/2014 Put 1.010 0.190 0.190 0.000   0 0.215
FXJQU9 18/12/2014 Call 1.050 0.001 0.001 0.000   0 0.000
FXJQV9 18/12/2014 Put 1.050 0.235 0.235 0.000   0 0.260
FXJLY8 18/12/2014 Call 1.100 0.000 0.000 0.000   125 0.000
FXJLZ8 18/12/2014 Put 1.100 0.285 0.285 0.000   0 0.310
FXJTH9 18/12/2014 Call 1.150 0.000 0.000 0.000   100 0.000
FXJTI9 18/12/2014 Put 1.150 0.335 0.335 0.000   0 0.360
FXJTF9 18/12/2014 Call 1.200 0.000 0.000 0.000   670 0.000
FXJTG9 18/12/2014 Put 1.200 0.385 0.385 0.000   0 0.410
FXJTJ9 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTK9 18/12/2014 Put 1.250 0.435 0.435 0.000   0 0.460
FXJUO9 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUP9 18/12/2014 Put 1.300 0.485 0.485 0.000   0 0.510
FXJW19 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJW29 18/12/2014 Put 1.350 0.535 0.535 0.000   0 0.560
FXJYB9 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYC9 18/12/2014 Put 1.400 0.585 0.585 0.000   0 0.610
FXJIY7 29/01/2015 Call 0.010 0.810 0.810 0.000      
FXJGQ7 29/01/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.370 0.370 0.000   0 0.345
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.001
FXJCR7 29/01/2015 Call 0.550 0.270 0.270 0.000   0 0.245
FXJCS7 29/01/2015 Put 0.550 0.001 0.001 0.000   0 0.002
FXJCN7 29/01/2015 Call 0.600 0.220 0.220 0.000   0 0.200
FXJCO7 29/01/2015 Put 0.600 0.003 0.003 0.000   0 0.005
FXJC47 29/01/2015 Call 0.650 0.175 0.175 0.000   0 0.155
FXJC57 29/01/2015 Put 0.650 0.006 0.006 0.000   0 0.010
FXJCF7 29/01/2015 Call 0.700 0.130 0.130 0.000   2,163 0.115
FXJCG7 29/01/2015 Put 0.700 0.015 0.015 0.000   0 0.020
FXJCT7 29/01/2015 Call 0.750 0.090 0.090 0.000   44 0.080
FXJCU7 29/01/2015 Put 0.750 0.025 0.025 0.000   0 0.035
FXJCL7 29/01/2015 Call 0.800 0.060 0.060 0.000   0 0.050
FXJCM7 29/01/2015 Put 0.800 0.040 0.040 0.000   2,500 0.055
FXJC67 29/01/2015 Call 0.850 0.040 0.040 0.000   0 0.030
FXJC77 29/01/2015 Put 0.850 0.070 0.070 0.000   2,500 0.080
FXJCH7 29/01/2015 Call 0.900 0.025 0.025 0.000   0 0.020
FXJCI7 29/01/2015 Put 0.900 0.100 0.100 0.000   0 0.115
FXJCV7 29/01/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJCW7 29/01/2015 Put 0.950 0.140 0.140 0.000   0 0.160
FXJCP7 29/01/2015 Call 1.000 0.008 0.008 0.000   0 0.009
FXJCQ7 29/01/2015 Put 1.000 0.185 0.185 0.000   5,200 0.210
FXJBZ7 29/01/2015 Call 1.050 0.004 0.004 0.000   0 0.005
FXJC17 29/01/2015 Put 1.050 0.235 0.235 0.000   0 0.260
FXJC87 29/01/2015 Call 1.100 0.002 0.002 0.000   0 0.003
FXJC97 29/01/2015 Put 1.100 0.285 0.285 0.000   0 0.310
FXJEI7 29/01/2015 Call 1.110 0.002 0.002 0.000   0 0.003
FXJEJ7 29/01/2015 Put 1.110 0.290 0.290 0.000   0 0.315
FXJCX7 29/01/2015 Call 1.150 0.001 0.001 0.000   0 0.002
FXJCY7 29/01/2015 Put 1.150 0.335 0.335 0.000   0 0.360
FXJEL7 29/01/2015 Call 1.160 0.001 0.001 0.000   0 0.002
FXJEK7 29/01/2015 Put 1.160 0.340 0.340 0.000   0 0.360
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.001
FXJCK7 29/01/2015 Put 1.200 0.385 0.385 0.000   0 0.410
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.001
FXJC37 29/01/2015 Put 1.250 0.435 0.435 0.000   0 0.460
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.485 0.485 0.000   0 0.510
FXJGS7 26/02/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.001
FXJEY7 26/02/2015 Call 0.450 0.370 0.370 0.000   0 0.345
FXJEZ7 26/02/2015 Put 0.450 0.001 0.001 0.000   0 0.002
FXJEG7 26/02/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJEH7 26/02/2015 Put 0.500 0.003 0.003 0.000   0 0.005
FXJD77 26/02/2015 Call 0.550 0.270 0.270 0.000   0 0.250
FXJD87 26/02/2015 Put 0.550 0.006 0.006 0.000   0 0.010
FXJDR7 26/02/2015 Call 0.600 0.225 0.225 0.000   0 0.205
FXJDS7 26/02/2015 Put 0.600 0.010 0.010 0.000   0 0.015
FXJE67 26/02/2015 Call 0.650 0.180 0.180 0.000   0 0.160
FXJE77 26/02/2015 Put 0.650 0.015 0.015 0.000   0 0.025
FXJDV7 26/02/2015 Call 0.700 0.140 0.140 0.000   0 0.120
FXJDW7 26/02/2015 Put 0.700 0.025 0.025 0.000   0 0.035
FXJD57 26/02/2015 Call 0.750 0.105 0.105 0.000   0 0.090
FXJD67 26/02/2015 Put 0.750 0.035 0.035 0.000   0 0.050
FXJDT7 26/02/2015 Call 0.800 0.075 0.075 0.000   0 0.065
FXJDU7 26/02/2015 Put 0.800 0.050 0.050 0.000   0 0.070
FXJE27 26/02/2015 Call 0.850 0.050 0.050 0.000   0 0.045
FXJE37 26/02/2015 Put 0.850 0.075 0.075 0.000   0 0.090
FXJDZ7 26/02/2015 Call 0.900 0.035 0.035 0.000   0 0.030
FXJE17 26/02/2015 Put 0.900 0.110 0.110 0.000   0 0.125
FXJD97 26/02/2015 Call 0.950 0.025 0.025 0.000   0 0.025
FXJDK7 26/02/2015 Put 0.950 0.145 0.145 0.000   0 0.165
FXJDP7 26/02/2015 Call 1.000 0.015 0.015 0.000   0 0.020
FXJDQ7 26/02/2015 Put 1.000 0.190 0.190 0.000   0 0.210
FXJE47 26/02/2015 Call 1.050 0.010 0.010 0.000   0 0.015
FXJE57 26/02/2015 Put 1.050 0.235 0.235 0.000   0 0.260
FXJDX7 26/02/2015 Call 1.100 0.009 0.009 0.000   0 0.010
FXJDY7 26/02/2015 Put 1.100 0.285 0.285 0.000   0 0.310
FXJDL7 26/02/2015 Call 1.150 0.007 0.007 0.000   0 0.008
FXJDM7 26/02/2015 Put 1.150 0.335 0.335 0.000   0 0.360
FXJDN7 26/02/2015 Call 1.200 0.005 0.005 0.000   0 0.006
FXJDO7 26/02/2015 Put 1.200 0.385 0.385 0.000   0 0.410
FXJE87 26/02/2015 Call 1.250 0.003 0.003 0.000   0 0.004
FXJE97 26/02/2015 Put 1.250 0.435 0.435 0.000   0 0.460
FXJWP9 26/03/2015 Call 0.010 0.795 0.795 0.000   0 0.770
FXJC79 26/03/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJC89 26/03/2015 Put 0.400 0.002 0.002 0.000   0 0.003
FXJF17 26/03/2015 Call 0.450 0.370 0.370 0.000   0 0.345
FXJF27 26/03/2015 Put 0.450 0.005 0.005 0.000   0 0.006
FXJCI9 26/03/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJCJ9 26/03/2015 Put 0.500 0.009 0.009 0.000   0 0.010
FXJWD9 26/03/2015 Call 0.550 0.270 0.270 0.000   0 0.250
FXJWE9 26/03/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCG9 26/03/2015 Call 0.600 0.225 0.225 0.000   0 0.205
FXJCH9 26/03/2015 Put 0.600 0.020 0.020 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.180 0.180 0.000   0 0.160
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.035
FXJCM9 26/03/2015 Call 0.700 0.145 0.145 0.000   119 0.125
FXJCN9 26/03/2015 Put 0.700 0.035 0.035 0.000   0 0.045
FXJWF9 26/03/2015 Call 0.750 0.110 0.110 0.000   0 0.090
FXJWG9 26/03/2015 Put 0.750 0.050 0.050 0.000   0 0.060
FXJC99 26/03/2015 Call 0.800 0.080 0.080 0.000   0 0.065
FXJCF9 26/03/2015 Put 0.800 0.070 0.070 0.000   150 0.085
FXJWJ9 26/03/2015 Call 0.850 0.060 0.060 0.000   0 0.045
FXJWK9 26/03/2015 Put 0.850 0.095 0.095 0.000   0 0.110
FXJCK9 26/03/2015 Call 0.900 0.045 0.045 0.000   0 0.035
FXJCL9 26/03/2015 Put 0.900 0.130 0.130 0.000   0 0.145
FXJWB9 26/03/2015 Call 0.950 0.030 0.030 0.000   0 0.025
FXJWC9 26/03/2015 Put 0.950 0.165 0.165 0.000   0 0.185
FXJC59 26/03/2015 Call 1.000 0.025 0.025 0.000   200 0.020
FXJC69 26/03/2015 Put 1.000 0.210 0.210 0.000   0 0.230
FXJWN9 26/03/2015 Call 1.050 0.020 0.020 0.000   0 0.015
FXJWO9 26/03/2015 Put 1.050 0.250 0.250 0.000   0 0.275
FXJCT9 26/03/2015 Call 1.100 0.015 0.015 0.000   0 0.010
FXJCU9 26/03/2015 Put 1.100 0.300 0.300 0.000   0 0.320
FXJW99 26/03/2015 Call 1.150 0.010 0.010 0.000   0 0.009
FXJWA9 26/03/2015 Put 1.150 0.345 0.345 0.000   0 0.370
FXJTL9 26/03/2015 Call 1.200 0.010 0.010 0.000   0 0.006
FXJTM9 26/03/2015 Put 1.200 0.395 0.395 0.000   0 0.420
FXJWL9 26/03/2015 Call 1.250 0.008 0.008 0.000   0 0.005
FXJWM9 26/03/2015 Put 1.250 0.445 0.445 0.000   0 0.470
FXJTN9 26/03/2015 Call 1.300 0.006 0.006 0.000   0 0.004
FXJTO9 26/03/2015 Put 1.300 0.495 0.495 0.000   0 0.520
FXJWW9 26/03/2015 Call 1.350 0.005 0.005 0.000   0 0.003
FXJWX9 26/03/2015 Put 1.350 0.545 0.545 0.000   0 0.565
FXJW39 26/03/2015 Call 1.400 0.004 0.004 0.000   0 0.002
FXJW49 26/03/2015 Put 1.400 0.595 0.595 0.000   0 0.615
FXJGY7 23/04/2015 Call 0.450 0.370 0.370 0.000      
FXJGZ7 23/04/2015 Put 0.450 0.006 0.006 0.000      
FXJI17 23/04/2015 Call 0.500 0.320 0.320 0.000      
FXJI27 23/04/2015 Put 0.500 0.010 0.010 0.000      
FXJI37 23/04/2015 Call 0.550 0.270 0.270 0.000      
FXJI47 23/04/2015 Put 0.550 0.015 0.015 0.000      
FXJI57 23/04/2015 Call 0.600 0.225 0.225 0.000      
FXJI67 23/04/2015 Put 0.600 0.020 0.020 0.000      
FXJI77 23/04/2015 Call 0.650 0.180 0.180 0.000      
FXJI87 23/04/2015 Put 0.650 0.030 0.030 0.000      
FXJI97 23/04/2015 Call 0.700 0.140 0.140 0.000      
FXJIF7 23/04/2015 Put 0.700 0.040 0.040 0.000      
FXJIG7 23/04/2015 Call 0.750 0.110 0.110 0.000      
FXJIH7 23/04/2015 Put 0.750 0.055 0.055 0.000      
FXJII7 23/04/2015 Call 0.800 0.080 0.080 0.000      
FXJIJ7 23/04/2015 Put 0.800 0.075 0.075 0.000      
FXJIK7 23/04/2015 Call 0.850 0.060 0.060 0.000      
FXJIL7 23/04/2015 Put 0.850 0.105 0.105 0.000      
FXJIM7 23/04/2015 Call 0.900 0.045 0.045 0.000      
FXJIN7 23/04/2015 Put 0.900 0.140 0.140 0.000      
FXJIO7 23/04/2015 Call 0.950 0.030 0.030 0.000      
FXJIP7 23/04/2015 Put 0.950 0.175 0.175 0.000      
FXJIQ7 23/04/2015 Call 1.000 0.025 0.025 0.000      
FXJIR7 23/04/2015 Put 1.000 0.215 0.215 0.000      
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000      
FXJIT7 23/04/2015 Put 1.050 0.260 0.260 0.000      
FXJIU7 23/04/2015 Call 1.100 0.010 0.010 0.000      
FXJIV7 23/04/2015 Put 1.100 0.305 0.305 0.000      
FXJIW7 23/04/2015 Call 1.150 0.009 0.009 0.000      
FXJIX7 23/04/2015 Put 1.150 0.350 0.350 0.000      
FXJBQ7 25/06/2015 Call 0.010 0.800 0.800 0.000   0 0.775
FXJN88 25/06/2015 Call 0.200 0.615 0.615 0.000   0 0.590
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.520 0.520 0.000   0 0.495
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJN78 25/06/2015 Put 0.400 0.006 0.006 0.000   0 0.002
FXJF37 25/06/2015 Call 0.450 0.370 0.370 0.000   0 0.345
FXJF47 25/06/2015 Put 0.450 0.010 0.010 0.000   0 0.004
FXJNS8 25/06/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJNT8 25/06/2015 Put 0.500 0.015 0.015 0.000   0 0.009
FXJBR7 25/06/2015 Call 0.550 0.270 0.270 0.000   0 0.250
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.015
FXJNM8 25/06/2015 Call 0.600 0.225 0.225 0.000   0 0.205
FXJNN8 25/06/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJZY9 25/06/2015 Call 0.650 0.185 0.185 0.000   0 0.165
FXJB17 25/06/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJNO8 25/06/2015 Call 0.700 0.150 0.150 0.000   0 0.130
FXJNP8 25/06/2015 Put 0.700 0.050 0.050 0.000   0 0.055
FXJZO9 25/06/2015 Call 0.750 0.120 0.120 0.000   0 0.105
FXJZP9 25/06/2015 Put 0.750 0.065 0.065 0.000   170 0.075
FXJNK8 25/06/2015 Call 0.800 0.095 0.095 0.000   0 0.080
FXJNL8 25/06/2015 Put 0.800 0.090 0.090 0.000   2,000 0.100
FXJZU9 25/06/2015 Call 0.850 0.070 0.070 0.000   0 0.060
FXJZV9 25/06/2015 Put 0.850 0.115 0.115 0.000   0 0.130
FXJNW8 25/06/2015 Call 0.900 0.055 0.055 0.000   200 0.045
FXJNX8 25/06/2015 Put 0.900 0.150 0.150 0.000   0 0.165
FXJZQ9 25/06/2015 Call 0.950 0.040 0.040 0.000   0 0.035
FXJZR9 25/06/2015 Put 0.950 0.185 0.185 0.000   0 0.200
FXJNZ8 25/06/2015 Call 1.000 0.030 0.030 0.000   300 0.030
FXJP18 25/06/2015 Put 1.000 0.225 0.225 0.000   4,717 0.240
FXJZW9 25/06/2015 Call 1.050 0.025 0.025 0.000   0 0.025
FXJZX9 25/06/2015 Put 1.050 0.265 0.265 0.000   0 0.285
FXJB69 25/06/2015 Call 1.100 0.015 0.015 0.000   0 0.020
FXJB79 25/06/2015 Put 1.100 0.310 0.310 0.000   0 0.330
FXJZM9 25/06/2015 Call 1.150 0.015 0.015 0.000   0 0.020
FXJZN9 25/06/2015 Put 1.150 0.355 0.355 0.000   0 0.375
FXJTR9 25/06/2015 Call 1.200 0.009 0.009 0.000   0 0.015
FXJTS9 25/06/2015 Put 1.200 0.400 0.400 0.000   0 0.425
FXJZS9 25/06/2015 Call 1.250 0.007 0.007 0.000   0 0.015
FXJZT9 25/06/2015 Put 1.250 0.450 0.450 0.000   0 0.470
FXJTP9 25/06/2015 Call 1.300 0.005 0.005 0.000   0 0.010
FXJTQ9 25/06/2015 Put 1.300 0.495 0.495 0.000   0 0.520
FXJW59 25/06/2015 Call 1.400 0.003 0.003 0.000   0 0.007
FXJW69 25/06/2015 Put 1.400 0.595 0.595 0.000   0 0.620
FXJYD9 25/06/2015 Call 1.500 0.001 0.001 0.000   0 0.004
FXJYE9 25/06/2015 Put 1.500 0.695 0.695 0.000   0 0.715
FXJGL7 24/09/2015 Call 0.010 0.785 0.785 0.000   0 0.760
FXJL19 24/09/2015 Call 0.200 0.615 0.615 0.000   0 0.590
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.520 0.520 0.000   0 0.495
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJFO7 24/09/2015 Call 0.450 0.370 0.370 0.000   0 0.345
FXJFP7 24/09/2015 Put 0.450 0.006 0.006 0.000   0 0.005
FXJL59 24/09/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJF77 24/09/2015 Call 0.550 0.275 0.275 0.000   0 0.250
FXJF87 24/09/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJKU9 24/09/2015 Call 0.600 0.230 0.230 0.000   0 0.210
FXJKV9 24/09/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJFK7 24/09/2015 Call 0.650 0.190 0.190 0.000   0 0.170
FXJFL7 24/09/2015 Put 0.650 0.045 0.045 0.000   0 0.045
FXJLB9 24/09/2015 Call 0.700 0.160 0.160 0.000   0 0.140
FXJLC9 24/09/2015 Put 0.700 0.060 0.060 0.000   0 0.065
FXJF97 24/09/2015 Call 0.750 0.130 0.130 0.000   0 0.115
FXJFF7 24/09/2015 Put 0.750 0.085 0.085 0.000   0 0.090
FXJKW9 24/09/2015 Call 0.800 0.105 0.105 0.000   0 0.090
FXJKX9 24/09/2015 Put 0.800 0.110 0.110 0.000   0 0.120
FXJFM7 24/09/2015 Call 0.850 0.085 0.085 0.000   0 0.075
FXJFN7 24/09/2015 Put 0.850 0.140 0.140 0.000   0 0.150
FXJL39 24/09/2015 Call 0.900 0.065 0.065 0.000   0 0.060
FXJL49 24/09/2015 Put 0.900 0.170 0.170 0.000   0 0.185
FXJFI7 24/09/2015 Call 0.950 0.050 0.050 0.000   0 0.045
FXJFJ7 24/09/2015 Put 0.950 0.205 0.205 0.000   0 0.220
FXJLE9 24/09/2015 Call 1.000 0.040 0.040 0.000   0 0.035
FXJLF9 24/09/2015 Put 1.000 0.245 0.245 0.000   0 0.260
FXJFQ7 24/09/2015 Call 1.050 0.030 0.030 0.000   0 0.025
FXJFR7 24/09/2015 Put 1.050 0.285 0.285 0.000   0 0.300
FXJPQ9 24/09/2015 Call 1.100 0.025 0.025 0.000   0 0.020
FXJPR9 24/09/2015 Put 1.100 0.325 0.325 0.000   0 0.345
FXJFG7 24/09/2015 Call 1.150 0.020 0.020 0.000   0 0.015
FXJFH7 24/09/2015 Put 1.150 0.370 0.370 0.000   0 0.390
FXJTT9 24/09/2015 Call 1.200 0.015 0.015 0.000   0 0.015
FXJTU9 24/09/2015 Put 1.200 0.410 0.410 0.000   0 0.435
FXJTV9 24/09/2015 Call 1.300 0.009 0.009 0.000   0 0.008
FXJTW9 24/09/2015 Put 1.300 0.505 0.505 0.000   0 0.525
FXJWQ9 24/09/2015 Call 1.400 0.005 0.005 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.600 0.600 0.000   0 0.620
FXJYF9 24/09/2015 Call 1.500 0.003 0.003 0.000   0 0.003
FXJYG9 24/09/2015 Put 1.500 0.695 0.695 0.000   0 0.715
FXJGU7 17/12/2015 Call 0.300 0.520 0.520 0.000   0 0.495
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.420 0.420 0.000   0 0.395
FXJF67 17/12/2015 Put 0.400 0.003 0.003 0.000   0 0.003
FXJBO7 17/12/2015 Call 0.500 0.320 0.320 0.000   0 0.295
FXJBP7 17/12/2015 Put 0.500 0.010 0.010 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.235 0.235 0.000   0 0.210
FXJB57 17/12/2015 Put 0.600 0.030 0.030 0.000   0 0.035
FXJBJ7 17/12/2015 Call 0.700 0.165 0.165 0.000   0 0.145
FXJBK7 17/12/2015 Put 0.700 0.065 0.065 0.000   0 0.075
FXJB27 17/12/2015 Call 0.800 0.115 0.115 0.000   0 0.100
FXJB37 17/12/2015 Put 0.800 0.115 0.115 0.000   0 0.130
FXJBH7 17/12/2015 Call 0.900 0.075 0.075 0.000   0 0.065
FXJBI7 17/12/2015 Put 0.900 0.180 0.180 0.000   0 0.195
FXJB67 17/12/2015 Call 1.000 0.050 0.050 0.000   0 0.045
FXJB77 17/12/2015 Put 1.000 0.250 0.250 0.000   0 0.265
FXJBF7 17/12/2015 Call 1.100 0.035 0.035 0.000   0 0.030
FXJBG7 17/12/2015 Put 1.100 0.330 0.330 0.000   0 0.350
FXJB87 17/12/2015 Call 1.200 0.025 0.025 0.000   0 0.020
FXJB97 17/12/2015 Put 1.200 0.415 0.415 0.000   0 0.435
FXJBL7 17/12/2015 Call 1.300 0.015 0.015 0.000   0 0.015
FXJBM7 17/12/2015 Put 1.300 0.505 0.505 0.000   0 0.525
FXJGW7 23/03/2016 Call 0.300 0.520 0.520 0.000   0 0.495
FXJGX7 23/03/2016 Put 0.300 0.001 0.001 0.000   0 0.001
FXJG57 23/03/2016 Call 0.400 0.420 0.420 0.000   0 0.395
FXJG67 23/03/2016 Put 0.400 0.006 0.006 0.000   0 0.007
FXJFY7 23/03/2016 Call 0.500 0.320 0.320 0.000   0 0.300
FXJFZ7 23/03/2016 Put 0.500 0.020 0.020 0.000   0 0.020
FXJG17 23/03/2016 Call 0.600 0.240 0.240 0.000   0 0.215
FXJG27 23/03/2016 Put 0.600 0.045 0.045 0.000   0 0.050
FXJFW7 23/03/2016 Call 0.700 0.175 0.175 0.000   0 0.155
FXJFX7 23/03/2016 Put 0.700 0.085 0.085 0.000   0 0.095
FXJG37 23/03/2016 Call 0.800 0.125 0.125 0.000   0 0.110
FXJG47 23/03/2016 Put 0.800 0.135 0.135 0.000   0 0.145
FXJFU7 23/03/2016 Call 0.900 0.090 0.090 0.000   0 0.080
FXJFV7 23/03/2016 Put 0.900 0.200 0.200 0.000   0 0.210
FXJG97 23/03/2016 Call 1.000 0.060 0.060 0.000   0 0.055
FXJGK7 23/03/2016 Put 1.000 0.270 0.270 0.000   0 0.285
FXJFS7 23/03/2016 Call 1.100 0.045 0.045 0.000   0 0.040
FXJFT7 23/03/2016 Put 1.100 0.350 0.350 0.000   0 0.360
FXJG77 23/03/2016 Call 1.200 0.030 0.030 0.000   0 0.025
FXJG87 23/03/2016 Put 1.200 0.435 0.435 0.000   0 0.450

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.