Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
FXJ	0.520	0.000	0.515	0.525	0.520	0.525	0.515	12,497,775	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
FXJNY8	27/06/2013	Call	0.010	0.510	0.510	0.000		0	0.510
FXJRN8	27/06/2013	Call	0.100	0.420	0.420	0.000		0	0.420
FXJQZ8	27/06/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJIK8	27/06/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJMT8	27/06/2013	Call	0.250	0.270	0.270	0.000		0	0.270
FXJI98	27/06/2013	Call	0.300	0.220	0.220	0.000		0	0.220
FXJMJ8	27/06/2013	Call	0.350	0.170	0.170	0.000		0	0.170
FXJIM8	27/06/2013	Call	0.400	0.120	0.120	0.000		250	0.120
FXJMN8	27/06/2013	Call	0.450	0.070	0.070	0.000		6,782	0.070
FXJX28	27/06/2013	Call	0.460	0.060	0.060	0.000		0	0.060
FXJIG8	27/06/2013	Call	0.500	0.030	0.030	0.000		2,079	0.030
FXJMH8	27/06/2013	Call	0.550	0.005	0.005	0.000		7,400	0.005
FXJX38	27/06/2013	Call	0.560	0.004	0.004	0.000		200	0.004
FXJIO8	27/06/2013	Call	0.600	0.001	0.001	0.003	1,500	28,462	0.001
FXJBL9	27/06/2013	Call	0.610	0.000	0.000	0.000		0	0.000
FXJMP8	27/06/2013	Call	0.650	0.000	0.000	0.000		4,560	0.000
FXJX68	27/06/2013	Call	0.660	0.000	0.000	0.000		1,500	0.000
FXJIU8	27/06/2013	Call	0.700	0.000	0.000	0.000		10,800	0.000
FXJML8	27/06/2013	Call	0.750	0.000	0.000	0.000		5,000	0.000
FXJBF9	27/06/2013	Call	0.760	0.000	0.000	0.000		2,000	0.000
FXJIQ8	27/06/2013	Call	0.800	0.000	0.000	0.000		0	0.000
FXJMR8	27/06/2013	Call	0.850	0.000	0.000	0.000		0	0.000
FXJII8	27/06/2013	Call	0.900	0.000	0.000	0.000		0	0.000
FXJP28	27/06/2013	Call	0.950	0.000	0.000	0.000		0	0.000
FXJIS8	27/06/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJLN8	27/06/2013	Call	1.100	0.000	0.000	0.000		0	0.000
FXJE19	25/07/2013	Call	0.010	0.510	0.510	0.000		0	0.510
FXJYF8	25/07/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJXZ8	25/07/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJXI8	25/07/2013	Call	0.250	0.270	0.270	0.000		0	0.270
FXJY28	25/07/2013	Call	0.300	0.220	0.220	0.000		0	0.220
FXJYC8	25/07/2013	Call	0.350	0.170	0.170	0.000		0	0.170
FXJXS8	25/07/2013	Call	0.400	0.120	0.120	0.000		0	0.120
FXJXM8	25/07/2013	Call	0.450	0.080	0.080	0.000		0	0.080
FXJYA8	25/07/2013	Call	0.500	0.045	0.045	0.000		0	0.045
FXJY48	25/07/2013	Call	0.550	0.020	0.020	0.020	20,000	20,682	0.020
FXJXW8	25/07/2013	Call	0.600	0.009	0.009	0.000		2,700	0.009
FXJXO8	25/07/2013	Call	0.650	0.003	0.003	0.000		6,500	0.003
FXJY88	25/07/2013	Call	0.700	0.001	0.001	0.000		4,000	0.001
FXJY68	25/07/2013	Call	0.750	0.000	0.000	0.000		1,000	0.000
FXJXU8	25/07/2013	Call	0.800	0.000	0.000	0.000		0	0.000
FXJB39	25/07/2013	Call	0.810	0.002	0.002	0.000		0	0.002
FXJXK8	25/07/2013	Call	0.850	0.000	0.000	0.000		0	0.000
FXJXQ8	25/07/2013	Call	0.900	0.000	0.000	0.000		0	0.000
FXJZK8	25/07/2013	Call	0.950	0.000	0.000	0.000		0	0.000
FXJZW8	25/07/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJF69	29/08/2013	Call	0.010	0.515	0.515	0.000		0	0.515
FXJZE8	29/08/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJYX8	29/08/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJYP8	29/08/2013	Call	0.250	0.270	0.270	0.000		0	0.270
FXJZ98	29/08/2013	Call	0.300	0.220	0.220	0.000		0	0.220
FXJZ38	29/08/2013	Call	0.350	0.175	0.175	0.000		0	0.175
FXJYT8	29/08/2013	Call	0.400	0.130	0.130	0.000		0	0.130
FXJYL8	29/08/2013	Call	0.450	0.090	0.090	0.000		0	0.090
FXJZ78	29/08/2013	Call	0.500	0.055	0.055	0.000		0	0.055
FXJZ18	29/08/2013	Call	0.550	0.030	0.030	0.000		0	0.030
FXJYV8	29/08/2013	Call	0.600	0.015	0.015	0.000		0	0.015
FXJYN8	29/08/2013	Call	0.650	0.010	0.010	0.000		0	0.010
FXJZB8	29/08/2013	Call	0.700	0.005	0.005	0.000		0	0.005
FXJZ58	29/08/2013	Call	0.750	0.003	0.003	0.000		0	0.003
FXJYR8	29/08/2013	Call	0.800	0.001	0.001	0.000		0	0.001
FXJYJ8	29/08/2013	Call	0.850	0.001	0.001	0.000		0	0.001
FXJYH8	29/08/2013	Call	0.900	0.000	0.000	0.000		0	0.000
FXJZM8	29/08/2013	Call	0.950	0.000	0.000	0.000		0	0.000
FXJZY8	29/08/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJTJ8	26/09/2013	Call	0.010	0.505	0.505	0.000		0	0.505
FXJMV8	26/09/2013	Call	0.100	0.420	0.420	0.000		0	0.420
FXJSU8	26/09/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJJB8	26/09/2013	Call	0.200	0.325	0.325	0.000		0	0.325
FXJSY8	26/09/2013	Call	0.250	0.275	0.275	0.000		0	0.275
FXJJ58	26/09/2013	Call	0.300	0.225	0.225	0.000		0	0.225
FXJSO8	26/09/2013	Call	0.350	0.175	0.175	0.000		0	0.175
FXJJ98	26/09/2013	Call	0.400	0.125	0.125	0.000		250	0.125
FXJSW8	26/09/2013	Call	0.450	0.095	0.095	0.000		1,665	0.095
FXJX78	26/09/2013	Call	0.460	0.080	0.080	0.000		0	0.080
FXJJ38	26/09/2013	Call	0.500	0.060	0.060	0.000		0	0.060
FXJSQ8	26/09/2013	Call	0.550	0.030	0.030	0.035	200	200	0.030
FXJXA8	26/09/2013	Call	0.560	0.035	0.035	0.000		0	0.035
FXJJD8	26/09/2013	Call	0.600	0.020	0.020	0.000		10,000	0.020
FXJF89	26/09/2013	Call	0.610	0.020	0.020	0.000		0	0.020
FXJT18	26/09/2013	Call	0.650	0.015	0.015	0.000		4,300	0.015
FXJXB8	26/09/2013	Call	0.660	0.010	0.010	0.000		0	0.010
FXJIY8	26/09/2013	Call	0.700	0.009	0.009	0.000		750	0.009
FXJSS8	26/09/2013	Call	0.750	0.005	0.005	0.000		0	0.005
FXJJ78	26/09/2013	Call	0.800	0.003	0.003	0.000		0	0.003
FXJVI8	26/09/2013	Call	0.850	0.002	0.002	0.000		0	0.002
FXJIW8	26/09/2013	Call	0.900	0.001	0.001	0.000		0	0.001
FXJZO8	26/09/2013	Call	0.950	0.001	0.001	0.000		0	0.001
FXJJ18	26/09/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJLP8	26/09/2013	Call	1.100	0.000	0.000	0.000		0	0.000
FXJFI9	24/10/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJE49	24/10/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJE29	24/10/2013	Call	0.250	0.275	0.275	0.000		0	0.275
FXJD49	24/10/2013	Call	0.300	0.225	0.225	0.000		0	0.225
FXJDU9	24/10/2013	Call	0.350	0.175	0.175	0.000		0	0.175
FXJDO9	24/10/2013	Call	0.400	0.130	0.130	0.000		0	0.130
FXJCV9	24/10/2013	Call	0.450	0.095	0.095	0.000		0	0.095
FXJD89	24/10/2013	Call	0.500	0.070	0.070	0.000		0	0.070
FXJDS9	24/10/2013	Call	0.550	0.045	0.045	0.000		0	0.045
FXJDM9	24/10/2013	Call	0.600	0.025	0.025	0.000		0	0.025
FXJCX9	24/10/2013	Call	0.650	0.015	0.015	0.000		0	0.015
FXJDK9	24/10/2013	Call	0.700	0.010	0.010	0.000		0	0.010
FXJDQ9	24/10/2013	Call	0.750	0.007	0.007	0.000		0	0.007
FXJDW9	24/10/2013	Call	0.800	0.004	0.004	0.000		0	0.004
FXJD29	24/10/2013	Call	0.850	0.002	0.002	0.000		0	0.002
FXJCZ9	24/10/2013	Call	0.900	0.001	0.001	0.000		0	0.001
FXJD69	24/10/2013	Call	0.950	0.001	0.001	0.000		0	0.001
FXJDY9	24/10/2013	Call	1.000	0.000	0.000	0.000		0	0.000
FXJFK9	28/11/2013	Call	0.150	0.375	0.375	0.000		0	0.375
FXJF99	28/11/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJF29	28/11/2013	Call	0.250	0.270	0.270	0.000		0	0.270
FXJET9	28/11/2013	Call	0.300	0.220	0.220	0.000		0	0.220
FXJEJ9	28/11/2013	Call	0.350	0.175	0.175	0.000		0	0.175
FXJEF9	28/11/2013	Call	0.400	0.135	0.135	0.000		0	0.135
FXJF49	28/11/2013	Call	0.450	0.100	0.100	0.000		0	0.100
FXJER9	28/11/2013	Call	0.500	0.070	0.070	0.000		0	0.070
FXJEL9	28/11/2013	Call	0.550	0.050	0.050	0.000		0	0.050
FXJE89	28/11/2013	Call	0.600	0.035	0.035	0.000		0	0.035
FXJEZ9	28/11/2013	Call	0.650	0.025	0.025	0.000		0	0.025
FXJEP9	28/11/2013	Call	0.700	0.015	0.015	0.000		0	0.015
FXJEH9	28/11/2013	Call	0.750	0.010	0.010	0.000		0	0.010
FXJE69	28/11/2013	Call	0.800	0.007	0.007	0.000		0	0.007
FXJEX9	28/11/2013	Call	0.850	0.005	0.005	0.000		0	0.005
FXJEV9	28/11/2013	Call	0.900	0.003	0.003	0.000		0	0.003
FXJEN9	28/11/2013	Call	0.950	0.002	0.002	0.000		0	0.002
FXJWR8	19/12/2013	Call	0.010	0.505	0.505	0.000		0	0.505
FXJMX8	19/12/2013	Call	0.100	0.420	0.420	0.000		0	0.420
FXJW58	19/12/2013	Call	0.150	0.370	0.370	0.000		0	0.370
FXJJR8	19/12/2013	Call	0.200	0.320	0.320	0.000		0	0.320
FXJVU8	19/12/2013	Call	0.250	0.275	0.275	0.000		0	0.275
FXJJF8	19/12/2013	Call	0.300	0.225	0.225	0.000		0	0.225
FXJW78	19/12/2013	Call	0.350	0.175	0.175	0.000		0	0.175
FXJJV8	19/12/2013	Call	0.400	0.135	0.135	0.000		1,000	0.135
FXJVY8	19/12/2013	Call	0.450	0.105	0.105	0.000		0	0.105
FXJJJ8	19/12/2013	Call	0.500	0.075	0.075	0.000		7,315	0.075
FXJSN8	19/12/2013	Call	0.550	0.055	0.055	0.000		300	0.055
FXJJT8	19/12/2013	Call	0.600	0.035	0.035	0.000		400	0.035
FXJW18	19/12/2013	Call	0.650	0.025	0.025	0.000		530	0.025
FXJJH8	19/12/2013	Call	0.700	0.020	0.020	0.000		0	0.020
FXJW38	19/12/2013	Call	0.750	0.015	0.015	0.000		500	0.015
FXJJN8	19/12/2013	Call	0.800	0.009	0.009	0.000		0	0.009
FXJVW8	19/12/2013	Call	0.850	0.006	0.006	0.000		0	0.006
FXJJL8	19/12/2013	Call	0.900	0.004	0.004	0.000		0	0.004
FXJZQ8	19/12/2013	Call	0.950	0.003	0.003	0.000		0	0.003
FXJJP8	19/12/2013	Call	1.000	0.002	0.002	0.000		450	0.002
FXJLR8	19/12/2013	Call	1.100	0.001	0.001	0.000		0	0.001
FXJCQ9	27/03/2014	Call	0.010	0.500	0.500	0.000		0	0.500
FXJMZ8	27/03/2014	Call	0.100	0.425	0.425	0.000		0	0.425
FXJFM9	27/03/2014	Call	0.150	0.375	0.375	0.000		0	0.375
FXJJX8	27/03/2014	Call	0.200	0.325	0.325	0.000		0	0.325
FXJCR9	27/03/2014	Call	0.250	0.280	0.280	0.000		0	0.280
FXJKA8	27/03/2014	Call	0.300	0.230	0.230	0.000		0	0.230
FXJBS9	27/03/2014	Call	0.350	0.185	0.185	0.000		0	0.185
FXJJZ8	27/03/2014	Call	0.400	0.150	0.150	0.000		0	0.150
FXJBQ9	27/03/2014	Call	0.450	0.120	0.120	0.000		0	0.120
FXJKE8	27/03/2014	Call	0.500	0.095	0.095	0.000		0	0.095
FXJBY9	27/03/2014	Call	0.550	0.075	0.075	0.000		0	0.075
FXJK28	27/03/2014	Call	0.600	0.055	0.055	0.000		0	0.055
FXJC19	27/03/2014	Call	0.650	0.045	0.045	0.000		0	0.045
FXJK88	27/03/2014	Call	0.700	0.035	0.035	0.000		0	0.035
FXJBU9	27/03/2014	Call	0.750	0.025	0.025	0.000		0	0.025
FXJK68	27/03/2014	Call	0.800	0.020	0.020	0.000		0	0.020
FXJBO9	27/03/2014	Call	0.850	0.015	0.015	0.000		0	0.015
FXJKC8	27/03/2014	Call	0.900	0.015	0.015	0.000		0	0.015
FXJBW9	27/03/2014	Call	0.950	0.010	0.010	0.000		0	0.010
FXJK48	27/03/2014	Call	1.000	0.008	0.008	0.000		0	0.008
FXJLT8	27/03/2014	Call	1.100	0.005	0.005	0.000		0	0.005
FXJN28	26/06/2014	Call	0.100	0.425	0.425	0.000		0	0.425
FXJKM8	26/06/2014	Call	0.200	0.320	0.320	0.000		0	0.320
FXJKQ8	26/06/2014	Call	0.300	0.230	0.230	0.000		0	0.230
FXJKK8	26/06/2014	Call	0.400	0.155	0.155	0.000		0	0.155
FXJKS8	26/06/2014	Call	0.500	0.095	0.095	0.000		0	0.095
FXJKO8	26/06/2014	Call	0.600	0.065	0.065	0.000		0	0.065
FXJKU8	26/06/2014	Call	0.700	0.040	0.040	0.000		0	0.040
FXJKG8	26/06/2014	Call	0.800	0.025	0.025	0.000		0	0.025
FXJKW8	26/06/2014	Call	0.900	0.015	0.015	0.000		0	0.015
FXJKI8	26/06/2014	Call	1.000	0.010	0.010	0.000		0	0.010
FXJLW8	26/06/2014	Call	1.100	0.007	0.007	0.000		0	0.007
FXJT58	25/09/2014	Call	0.100	0.420	0.420	0.000		0	0.420
FXJTB8	25/09/2014	Call	0.200	0.320	0.320	0.000		0	0.320
FXJT98	25/09/2014	Call	0.300	0.225	0.225	0.000		0	0.225
FXJTH8	25/09/2014	Call	0.400	0.160	0.160	0.000		0	0.160
FXJT78	25/09/2014	Call	0.500	0.105	0.105	0.000		0	0.105
FXJTF8	25/09/2014	Call	0.600	0.070	0.070	0.000		2,000	0.070
FXJT38	25/09/2014	Call	0.700	0.045	0.045	0.000		0	0.045
FXJTD8	25/09/2014	Call	0.800	0.030	0.030	0.000		0	0.030
FXJUJ8	25/09/2014	Call	0.900	0.020	0.020	0.000		0	0.020
FXJXD8	25/09/2014	Call	1.000	0.015	0.015	0.000		0	0.015
FXJB49	25/09/2014	Call	1.100	0.010	0.010	0.000		0	0.010
FXJN48	18/12/2014	Call	0.100	0.420	0.420	0.000		0	0.420
FXJKY8	18/12/2014	Call	0.200	0.320	0.320	0.000		0	0.320
FXJLB8	18/12/2014	Call	0.300	0.230	0.230	0.000		300	0.230
FXJL18	18/12/2014	Call	0.400	0.165	0.165	0.000		0	0.165
FXJLD8	18/12/2014	Call	0.500	0.110	0.110	0.000		0	0.110
FXJL58	18/12/2014	Call	0.600	0.080	0.080	0.000		0	0.080
FXJL98	18/12/2014	Call	0.700	0.055	0.055	0.000		120	0.055
FXJL78	18/12/2014	Call	0.800	0.040	0.040	0.000		0	0.040
FXJLF8	18/12/2014	Call	0.900	0.030	0.030	0.000		0	0.030
FXJL38	18/12/2014	Call	1.000	0.020	0.020	0.000		0	0.020
FXJLY8	18/12/2014	Call	1.100	0.015	0.015	0.000		0	0.015
FXJFG9	26/03/2015	Call	0.100	0.420	0.420	0.000		0	0.420
FXJC39	26/03/2015	Call	0.200	0.320	0.320	0.000		0	0.320
FXJCO9	26/03/2015	Call	0.300	0.230	0.230	0.000		0	0.230
FXJC79	26/03/2015	Call	0.400	0.170	0.170	0.000		0	0.170
FXJCI9	26/03/2015	Call	0.500	0.120	0.120	0.000		0	0.120
FXJCG9	26/03/2015	Call	0.600	0.085	0.085	0.000		0	0.085
FXJCM9	26/03/2015	Call	0.700	0.065	0.065	0.000		0	0.065
FXJC99	26/03/2015	Call	0.800	0.045	0.045	0.000		0	0.045
FXJCK9	26/03/2015	Call	0.900	0.035	0.035	0.000		0	0.035
FXJC59	26/03/2015	Call	1.000	0.025	0.025	0.000		0	0.025
FXJCT9	26/03/2015	Call	1.100	0.020	0.020	0.000		0	0.020
FXJNU8	25/06/2015	Call	0.100	0.420	0.420	0.000		0	0.420
FXJN88	25/06/2015	Call	0.200	0.320	0.320	0.000		0	0.320
FXJNQ8	25/06/2015	Call	0.300	0.235	0.235	0.000		0	0.235
FXJN68	25/06/2015	Call	0.400	0.175	0.175	0.000		0	0.175
FXJNS8	25/06/2015	Call	0.500	0.125	0.125	0.000		0	0.125
FXJNM8	25/06/2015	Call	0.600	0.095	0.095	0.000		0	0.095
FXJNO8	25/06/2015	Call	0.700	0.070	0.070	0.000		0	0.070
FXJNK8	25/06/2015	Call	0.800	0.055	0.055	0.000		0	0.055
FXJNW8	25/06/2015	Call	0.900	0.040	0.040	0.000		0	0.040
FXJNZ8	25/06/2015	Call	1.000	0.030	0.030	0.000		0	0.030
FXJB69	25/06/2015	Call	1.100	0.025	0.025	0.000		0	0.025
FXJW98	17/12/2015	Call	0.100	0.420	0.420	0.000		0	0.420
FXJWN8	17/12/2015	Call	0.200	0.320	0.320	0.000		0	0.320
FXJWL8	17/12/2015	Call	0.300	0.235	0.235	0.000		0	0.235
FXJWD8	17/12/2015	Call	0.400	0.180	0.180	0.000		0	0.180
FXJWJ8	17/12/2015	Call	0.500	0.135	0.135	0.000		0	0.135
FXJWF8	17/12/2015	Call	0.600	0.105	0.105	0.000		0	0.105
FXJWH8	17/12/2015	Call	0.700	0.080	0.080	0.000		0	0.080
FXJWB8	17/12/2015	Call	0.800	0.065	0.065	0.000		0	0.065
FXJWP8	17/12/2015	Call	0.900	0.050	0.050	0.000		0	0.050
FXJXG8	17/12/2015	Call	1.000	0.040	0.040	0.000		0	0.040
FXJB89	17/12/2015	Call	1.100	0.035	0.035	0.000		0	0.035
FXJRO8	27/06/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJR18	27/06/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJIL8	27/06/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJMU8	27/06/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJIF8	27/06/2013	Put	0.300	0.000	0.000	0.000		0	0.000
FXJMK8	27/06/2013	Put	0.350	0.000	0.000	0.000		2,928	0.000
FXJIN8	27/06/2013	Put	0.400	0.000	0.000	0.000		300	0.000
FXJMO8	27/06/2013	Put	0.450	0.000	0.000	0.000		3,079	0.000
FXJX18	27/06/2013	Put	0.460	0.001	0.001	0.000		0	0.001
FXJIH8	27/06/2013	Put	0.500	0.007	0.007	0.000		22,895	0.007
FXJMI8	27/06/2013	Put	0.550	0.035	0.035	0.000		2,210	0.035
FXJX48	27/06/2013	Put	0.560	0.045	0.045	0.000		0	0.045
FXJIP8	27/06/2013	Put	0.600	0.080	0.080	0.000		25,180	0.080
FXJBM9	27/06/2013	Put	0.610	0.090	0.090	0.000		4,000	0.090
FXJMQ8	27/06/2013	Put	0.650	0.130	0.130	0.000		1,525	0.130
FXJX58	27/06/2013	Put	0.660	0.140	0.140	0.000		2,900	0.140
FXJIV8	27/06/2013	Put	0.700	0.180	0.180	0.000		1,476	0.180
FXJMM8	27/06/2013	Put	0.750	0.230	0.230	0.000		0	0.230
FXJBG9	27/06/2013	Put	0.760	0.240	0.240	0.000		2,800	0.240
FXJIR8	27/06/2013	Put	0.800	0.280	0.280	0.000		0	0.280
FXJMS8	27/06/2013	Put	0.850	0.330	0.330	0.000		0	0.330
FXJIJ8	27/06/2013	Put	0.900	0.380	0.380	0.000		0	0.380
FXJP38	27/06/2013	Put	0.950	0.430	0.430	0.000		0	0.430
FXJIT8	27/06/2013	Put	1.000	0.480	0.480	0.000		0	0.480
FXJLO8	27/06/2013	Put	1.100	0.580	0.580	0.000		0	0.580
FXJYG8	25/07/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJY18	25/07/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJXJ8	25/07/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJY38	25/07/2013	Put	0.300	0.000	0.000	0.000		0	0.000
FXJYD8	25/07/2013	Put	0.350	0.000	0.000	0.000		0	0.000
FXJXT8	25/07/2013	Put	0.400	0.002	0.002	0.000		0	0.002
FXJXN8	25/07/2013	Put	0.450	0.010	0.010	0.000		0	0.010
FXJYB8	25/07/2013	Put	0.500	0.020	0.020	0.000		20,000	0.020
FXJY58	25/07/2013	Put	0.550	0.050	0.050	0.000		0	0.050
FXJXY8	25/07/2013	Put	0.600	0.090	0.090	0.000		620	0.090
FXJXP8	25/07/2013	Put	0.650	0.130	0.130	0.000		300	0.130
FXJY98	25/07/2013	Put	0.700	0.180	0.180	0.000		0	0.180
FXJY78	25/07/2013	Put	0.750	0.230	0.230	0.000		0	0.230
FXJXV8	25/07/2013	Put	0.800	0.280	0.280	0.000		0	0.280
FXJB29	25/07/2013	Put	0.810	0.290	0.290	0.000		1,850	0.290
FXJXL8	25/07/2013	Put	0.850	0.330	0.330	0.000		0	0.330
FXJXR8	25/07/2013	Put	0.900	0.380	0.380	0.000		0	0.380
FXJZL8	25/07/2013	Put	0.950	0.430	0.430	0.000		0	0.430
FXJZX8	25/07/2013	Put	1.000	0.480	0.480	0.000		0	0.480
FXJZF8	29/08/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJYZ8	29/08/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJYQ8	29/08/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJZA8	29/08/2013	Put	0.300	0.002	0.002	0.000		0	0.002
FXJZ48	29/08/2013	Put	0.350	0.006	0.006	0.000		0	0.006
FXJYU8	29/08/2013	Put	0.400	0.007	0.007	0.000		0	0.007
FXJYM8	29/08/2013	Put	0.450	0.015	0.015	0.000		0	0.015
FXJZ88	29/08/2013	Put	0.500	0.035	0.035	0.000		0	0.035
FXJZ28	29/08/2013	Put	0.550	0.060	0.060	0.000		0	0.060
FXJYW8	29/08/2013	Put	0.600	0.095	0.095	0.000		30	0.095
FXJYO8	29/08/2013	Put	0.650	0.135	0.135	0.000		1,030	0.135
FXJZC8	29/08/2013	Put	0.700	0.180	0.180	0.000		30	0.180
FXJZ68	29/08/2013	Put	0.750	0.230	0.230	0.000		0	0.230
FXJYS8	29/08/2013	Put	0.800	0.280	0.280	0.000		0	0.280
FXJYK8	29/08/2013	Put	0.850	0.330	0.330	0.000		0	0.330
FXJYI8	29/08/2013	Put	0.900	0.380	0.380	0.000		0	0.380
FXJZN8	29/08/2013	Put	0.950	0.430	0.430	0.000		0	0.430
FXJB19	29/08/2013	Put	1.000	0.480	0.480	0.000		0	0.480
FXJMW8	26/09/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJSV8	26/09/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJJC8	26/09/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJSZ8	26/09/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJJ68	26/09/2013	Put	0.300	0.001	0.001	0.000		0	0.001
FXJSP8	26/09/2013	Put	0.350	0.003	0.003	0.000		0	0.003
FXJJA8	26/09/2013	Put	0.400	0.009	0.009	0.000		3,427	0.009
FXJSX8	26/09/2013	Put	0.450	0.020	0.020	0.020	5,000	5,000	0.020
FXJX88	26/09/2013	Put	0.460	0.025	0.025	0.000		0	0.025
FXJJ48	26/09/2013	Put	0.500	0.035	0.035	0.000		3,030	0.035
FXJSR8	26/09/2013	Put	0.550	0.070	0.070	0.000		4,530	0.070
FXJX98	26/09/2013	Put	0.560	0.080	0.080	0.000		7,500	0.080
FXJJE8	26/09/2013	Put	0.600	0.105	0.105	0.000		3,000	0.105
FXJF79	26/09/2013	Put	0.610	0.110	0.110	0.000		0	0.110
FXJT28	26/09/2013	Put	0.650	0.145	0.145	0.000		0	0.145
FXJXC8	26/09/2013	Put	0.660	0.160	0.160	0.000		3,000	0.160
FXJIZ8	26/09/2013	Put	0.700	0.190	0.190	0.000		100	0.190
FXJST8	26/09/2013	Put	0.750	0.240	0.240	0.000		0	0.240
FXJJ88	26/09/2013	Put	0.800	0.285	0.285	0.000		0	0.285
FXJVJ8	26/09/2013	Put	0.850	0.335	0.335	0.000		0	0.335
FXJIX8	26/09/2013	Put	0.900	0.385	0.385	0.000		0	0.385
FXJZP8	26/09/2013	Put	0.950	0.435	0.435	0.000		0	0.435
FXJJ28	26/09/2013	Put	1.000	0.485	0.485	0.000		0	0.485
FXJLQ8	26/09/2013	Put	1.100	0.585	0.585	0.000		0	0.585
FXJFJ9	24/10/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJE59	24/10/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJE39	24/10/2013	Put	0.250	0.000	0.000	0.000		0	0.000
FXJD59	24/10/2013	Put	0.300	0.002	0.002	0.000		0	0.002
FXJDV9	24/10/2013	Put	0.350	0.007	0.007	0.000		0	0.007
FXJDP9	24/10/2013	Put	0.400	0.015	0.015	0.000		0	0.015
FXJCW9	24/10/2013	Put	0.450	0.030	0.030	0.000		0	0.030
FXJD99	24/10/2013	Put	0.500	0.050	0.050	0.000		0	0.050
FXJDT9	24/10/2013	Put	0.550	0.075	0.075	0.000		0	0.075
FXJDN9	24/10/2013	Put	0.600	0.110	0.110	0.000		0	0.110
FXJCY9	24/10/2013	Put	0.650	0.150	0.150	0.000		0	0.150
FXJDL9	24/10/2013	Put	0.700	0.195	0.195	0.000		0	0.195
FXJDR9	24/10/2013	Put	0.750	0.240	0.240	0.000		0	0.240
FXJDX9	24/10/2013	Put	0.800	0.285	0.285	0.000		0	0.285
FXJD39	24/10/2013	Put	0.850	0.335	0.335	0.000		0	0.335
FXJD19	24/10/2013	Put	0.900	0.385	0.385	0.000		0	0.385
FXJD79	24/10/2013	Put	0.950	0.435	0.435	0.000		0	0.435
FXJDZ9	24/10/2013	Put	1.000	0.485	0.485	0.000		0	0.485
FXJFL9	28/11/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJFF9	28/11/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJF39	28/11/2013	Put	0.250	0.001	0.001	0.000		0	0.001
FXJEU9	28/11/2013	Put	0.300	0.003	0.003	0.000		0	0.003
FXJEK9	28/11/2013	Put	0.350	0.009	0.009	0.000		0	0.009
FXJEG9	28/11/2013	Put	0.400	0.020	0.020	0.000		0	0.020
FXJF59	28/11/2013	Put	0.450	0.035	0.035	0.000		0	0.035
FXJES9	28/11/2013	Put	0.500	0.055	0.055	0.000		0	0.055
FXJEM9	28/11/2013	Put	0.550	0.085	0.085	0.000		0	0.085
FXJE99	28/11/2013	Put	0.600	0.115	0.115	0.000		0	0.115
FXJF19	28/11/2013	Put	0.650	0.155	0.155	0.000		0	0.155
FXJEQ9	28/11/2013	Put	0.700	0.195	0.195	0.000		0	0.195
FXJEI9	28/11/2013	Put	0.750	0.240	0.240	0.000		0	0.240
FXJE79	28/11/2013	Put	0.800	0.285	0.285	0.000		0	0.285
FXJEY9	28/11/2013	Put	0.850	0.335	0.335	0.000		0	0.335
FXJEW9	28/11/2013	Put	0.900	0.385	0.385	0.000		0	0.385
FXJEO9	28/11/2013	Put	0.950	0.435	0.435	0.000		0	0.435
FXJMY8	19/12/2013	Put	0.100	0.000	0.000	0.000		0	0.000
FXJW68	19/12/2013	Put	0.150	0.000	0.000	0.000		0	0.000
FXJJS8	19/12/2013	Put	0.200	0.000	0.000	0.000		0	0.000
FXJVV8	19/12/2013	Put	0.250	0.001	0.001	0.000		0	0.001
FXJJG8	19/12/2013	Put	0.300	0.004	0.004	0.000		0	0.004
FXJW88	19/12/2013	Put	0.350	0.010	0.010	0.000		0	0.010
FXJJW8	19/12/2013	Put	0.400	0.020	0.020	0.000		0	0.020
FXJVZ8	19/12/2013	Put	0.450	0.035	0.035	0.000		0	0.035
FXJJK8	19/12/2013	Put	0.500	0.060	0.060	0.000		300	0.060
FXJSM8	19/12/2013	Put	0.550	0.085	0.085	0.000		413	0.085
FXJJU8	19/12/2013	Put	0.600	0.120	0.120	0.000		1,000	0.120
FXJW28	19/12/2013	Put	0.650	0.155	0.155	0.000		1,900	0.155
FXJJI8	19/12/2013	Put	0.700	0.200	0.200	0.000		1,726	0.200
FXJW48	19/12/2013	Put	0.750	0.240	0.240	0.000		649	0.240
FXJJO8	19/12/2013	Put	0.800	0.285	0.285	0.000		250	0.285
FXJVX8	19/12/2013	Put	0.850	0.335	0.335	0.000		0	0.335
FXJJM8	19/12/2013	Put	0.900	0.385	0.385	0.000		0	0.385
FXJZR8	19/12/2013	Put	0.950	0.435	0.435	0.000		0	0.435
FXJJQ8	19/12/2013	Put	1.000	0.485	0.485	0.000		0	0.485
FXJLS8	19/12/2013	Put	1.100	0.585	0.585	0.000		1,900	0.585
FXJN18	27/03/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJFN9	27/03/2014	Put	0.150	0.000	0.000	0.000		0	0.000
FXJJY8	27/03/2014	Put	0.200	0.001	0.001	0.000		0	0.001
FXJCS9	27/03/2014	Put	0.250	0.005	0.005	0.000		0	0.005
FXJKB8	27/03/2014	Put	0.300	0.010	0.010	0.000		0	0.010
FXJBT9	27/03/2014	Put	0.350	0.025	0.025	0.000		0	0.025
FXJK18	27/03/2014	Put	0.400	0.035	0.035	0.000		0	0.035
FXJBR9	27/03/2014	Put	0.450	0.055	0.055	0.000		0	0.055
FXJKF8	27/03/2014	Put	0.500	0.080	0.080	0.000		250	0.080
FXJBZ9	27/03/2014	Put	0.550	0.105	0.105	0.000		0	0.105
FXJK38	27/03/2014	Put	0.600	0.140	0.140	0.000		0	0.140
FXJC29	27/03/2014	Put	0.650	0.175	0.175	0.000		200	0.175
FXJK98	27/03/2014	Put	0.700	0.215	0.215	0.000		0	0.215
FXJBV9	27/03/2014	Put	0.750	0.255	0.255	0.000		0	0.255
FXJK78	27/03/2014	Put	0.800	0.300	0.300	0.000		0	0.300
FXJBP9	27/03/2014	Put	0.850	0.345	0.345	0.000		0	0.345
FXJKD8	27/03/2014	Put	0.900	0.390	0.390	0.000		0	0.390
FXJBX9	27/03/2014	Put	0.950	0.440	0.440	0.000		0	0.440
FXJK58	27/03/2014	Put	1.000	0.490	0.490	0.000		0	0.490
FXJLU8	27/03/2014	Put	1.100	0.585	0.585	0.000		0	0.585
FXJN38	26/06/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJKN8	26/06/2014	Put	0.200	0.002	0.002	0.000		0	0.002
FXJKR8	26/06/2014	Put	0.300	0.015	0.015	0.000		0	0.015
FXJKL8	26/06/2014	Put	0.400	0.045	0.045	0.000		0	0.045
FXJKT8	26/06/2014	Put	0.500	0.085	0.085	0.000		0	0.085
FXJKP8	26/06/2014	Put	0.600	0.150	0.150	0.000		0	0.150
FXJKV8	26/06/2014	Put	0.700	0.225	0.225	0.000		0	0.225
FXJKH8	26/06/2014	Put	0.800	0.305	0.305	0.000		0	0.305
FXJKX8	26/06/2014	Put	0.900	0.395	0.395	0.000		0	0.395
FXJKJ8	26/06/2014	Put	1.000	0.485	0.485	0.000		0	0.485
FXJLX8	26/06/2014	Put	1.100	0.585	0.585	0.000		0	0.585
FXJT68	25/09/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJTC8	25/09/2014	Put	0.200	0.003	0.003	0.000		0	0.003
FXJTA8	25/09/2014	Put	0.300	0.020	0.020	0.000		483	0.020
FXJTI8	25/09/2014	Put	0.400	0.050	0.050	0.000		0	0.050
FXJT88	25/09/2014	Put	0.500	0.095	0.095	0.000		0	0.095
FXJTG8	25/09/2014	Put	0.600	0.160	0.160	0.000		0	0.160
FXJT48	25/09/2014	Put	0.700	0.235	0.235	0.000		0	0.235
FXJTE8	25/09/2014	Put	0.800	0.315	0.315	0.000		0	0.315
FXJUK8	25/09/2014	Put	0.900	0.400	0.400	0.000		0	0.400
FXJXF8	25/09/2014	Put	1.000	0.495	0.495	0.000		0	0.495
FXJB59	25/09/2014	Put	1.100	0.585	0.585	0.000		0	0.585
FXJN58	18/12/2014	Put	0.100	0.000	0.000	0.000		0	0.000
FXJKZ8	18/12/2014	Put	0.200	0.006	0.006	0.000		0	0.006
FXJLC8	18/12/2014	Put	0.300	0.025	0.025	0.000		0	0.025
FXJL28	18/12/2014	Put	0.400	0.060	0.060	0.000		0	0.060
FXJLE8	18/12/2014	Put	0.500	0.105	0.105	0.000		0	0.105
FXJL68	18/12/2014	Put	0.600	0.170	0.170	0.000		0	0.170
FXJLA8	18/12/2014	Put	0.700	0.240	0.240	0.000		0	0.240
FXJL88	18/12/2014	Put	0.800	0.320	0.320	0.000		0	0.320
FXJLG8	18/12/2014	Put	0.900	0.410	0.410	0.000		0	0.410
FXJL48	18/12/2014	Put	1.000	0.495	0.495	0.000		0	0.495
FXJLZ8	18/12/2014	Put	1.100	0.590	0.590	0.000		0	0.590
FXJFH9	26/03/2015	Put	0.100	0.000	0.000	0.000		0	0.000
FXJC49	26/03/2015	Put	0.200	0.008	0.008	0.000		0	0.008
FXJCP9	26/03/2015	Put	0.300	0.030	0.030	0.000		0	0.030
FXJC89	26/03/2015	Put	0.400	0.065	0.065	0.000		0	0.065
FXJCJ9	26/03/2015	Put	0.500	0.115	0.115	0.000		0	0.115
FXJCH9	26/03/2015	Put	0.600	0.180	0.180	0.000		0	0.180
FXJCN9	26/03/2015	Put	0.700	0.250	0.250	0.000		0	0.250
FXJCF9	26/03/2015	Put	0.800	0.325	0.325	0.000		0	0.325
FXJCL9	26/03/2015	Put	0.900	0.410	0.410	0.000		0	0.410
FXJC69	26/03/2015	Put	1.000	0.500	0.500	0.000		0	0.500
FXJCU9	26/03/2015	Put	1.100	0.590	0.590	0.000		0	0.590
FXJNV8	25/06/2015	Put	0.100	0.001	0.001	0.000		0	0.001
FXJN98	25/06/2015	Put	0.200	0.010	0.010	0.000		0	0.010
FXJNR8	25/06/2015	Put	0.300	0.035	0.035	0.000		0	0.035
FXJN78	25/06/2015	Put	0.400	0.070	0.070	0.000		0	0.070
FXJNT8	25/06/2015	Put	0.500	0.120	0.120	0.000		0	0.120
FXJNN8	25/06/2015	Put	0.600	0.185	0.185	0.000		0	0.185
FXJNP8	25/06/2015	Put	0.700	0.255	0.255	0.000		0	0.255
FXJNL8	25/06/2015	Put	0.800	0.335	0.335	0.000		0	0.335
FXJNX8	25/06/2015	Put	0.900	0.420	0.420	0.000		0	0.420
FXJP18	25/06/2015	Put	1.000	0.505	0.505	0.000		0	0.505
FXJB79	25/06/2015	Put	1.100	0.595	0.595	0.000		0	0.595
FXJWA8	17/12/2015	Put	0.100	0.001	0.001	0.000		0	0.001
FXJWO8	17/12/2015	Put	0.200	0.010	0.010	0.000		0	0.010
FXJWM8	17/12/2015	Put	0.300	0.040	0.040	0.000		0	0.040
FXJWE8	17/12/2015	Put	0.400	0.080	0.080	0.000		0	0.080
FXJWK8	17/12/2015	Put	0.500	0.135	0.135	0.000		0	0.135
FXJWG8	17/12/2015	Put	0.600	0.195	0.195	0.000		0	0.195
FXJWI8	17/12/2015	Put	0.700	0.270	0.270	0.000		0	0.270
FXJWC8	17/12/2015	Put	0.800	0.345	0.345	0.000		0	0.345
FXJWQ8	17/12/2015	Put	0.900	0.425	0.425	0.000		0	0.425
FXJXH8	17/12/2015	Put	1.000	0.515	0.515	0.000		0	0.515
FXJB99	17/12/2015	Put	1.100	0.600	0.600	0.000		0	0.600

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© 2013 ASX Limited ABN 98 008 624 691

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).