Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 1.020 0.000 1.015 1.020 1.015 1.020 1.005 5,361,739 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJK18 28/07/2016 Call 0.010 1.000 1.000 0.000   0 1.010
FXJGO8 28/07/2016 Call 0.400 0.610 0.610 0.000   0 0.620
FXJGP8 28/07/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF78 28/07/2016 Call 0.450 0.560 0.560 0.000   0 0.570
FXJF88 28/07/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJER8 28/07/2016 Call 0.500 0.510 0.510 0.000   0 0.520
FXJES8 28/07/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJEX8 28/07/2016 Call 0.550 0.415 0.515 0.000   0 0.470
FXJEY8 28/07/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJEL8 28/07/2016 Call 0.600 0.365 0.465 0.000   0 0.420
FXJEM8 28/07/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJE48 28/07/2016 Call 0.650 0.325 0.405 0.000   0 0.370
FXJE58 28/07/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJET8 28/07/2016 Call 0.700 0.275 0.355 0.000   0 0.320
FXJEU8 28/07/2016 Put 0.700 0.000 0.000 0.000   14,280 0.000
FXJEV8 28/07/2016 Call 0.750 0.225 0.305 0.000   0 0.270
FXJEW8 28/07/2016 Put 0.750 0.000 0.000 0.000   34,910 0.000
FXJEF8 28/07/2016 Call 0.800 0.190 0.245 0.000   150 0.220
FXJEG8 28/07/2016 Put 0.800 0.000 0.000 0.000   15,000 0.000
FXJEP8 28/07/2016 Call 0.850 0.140 0.195 0.000   100 0.170
FXJEQ8 28/07/2016 Put 0.850 0.000 0.000 0.000   19,340 0.000
FXJF28 28/07/2016 Call 0.900 0.095 0.140 0.115 400 1,000 0.120
FXJF38 28/07/2016 Put 0.900 0.000 0.000 0.000   21,059 0.000
FXJEJ8 28/07/2016 Call 0.950 0.045 0.090 0.000   100 0.070
FXJEK8 28/07/2016 Put 0.950 0.000 0.030 0.000   0 0.000
FXJE88 28/07/2016 Call 1.000 0.009 0.045 0.000   11,100 0.030
FXJE98 28/07/2016 Put 1.000 0.000 0.015 0.000   0 0.003
FXJEN8 28/07/2016 Call 1.050 0.000 0.030 0.000   0 0.004
FXJEO8 28/07/2016 Put 1.050 0.015 0.055 0.000   0 0.030
FXJEZ8 28/07/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJF18 28/07/2016 Put 1.100 0.055 0.105 0.000   0 0.080
FXJEH8 28/07/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJEI8 28/07/2016 Put 1.150 0.105 0.160 0.000   0 0.130
FXJE68 28/07/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJE78 28/07/2016 Put 1.200 0.190 0.190 0.000   0 0.180
FXJF58 28/07/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJF68 28/07/2016 Put 1.250 0.240 0.240 0.000   0 0.230
FXJK48 28/07/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJK58 28/07/2016 Put 1.300 0.290 0.290 0.000   0 0.280
FXJMJ8 28/07/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMK8 28/07/2016 Put 1.350 0.340 0.340 0.000   0 0.330
FXJMZ8 28/07/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN18 28/07/2016 Put 1.400 0.390 0.390 0.000   0 0.380
FXJLB8 25/08/2016 Call 0.010 0.980 0.980 0.000   0 0.990
FXJGQ8 25/08/2016 Call 0.400 0.610 0.610 0.000   0 0.620
FXJGR8 25/08/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO8 25/08/2016 Call 0.450 0.560 0.560 0.000   0 0.570
FXJFP8 25/08/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJFI8 25/08/2016 Call 0.500 0.510 0.510 0.000   0 0.520
FXJFJ8 25/08/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJFY8 25/08/2016 Call 0.550 0.415 0.515 0.000   0 0.470
FXJFZ8 25/08/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJG78 25/08/2016 Call 0.600 0.365 0.465 0.000   0 0.420
FXJG88 25/08/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFQ8 25/08/2016 Call 0.650 0.325 0.405 0.000   0 0.370
FXJFR8 25/08/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJFK8 25/08/2016 Call 0.700 0.275 0.355 0.000   0 0.320
FXJFL8 25/08/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJG18 25/08/2016 Call 0.750 0.230 0.310 0.000   0 0.270
FXJG28 25/08/2016 Put 0.750 0.000 0.000 0.000   0 0.000
FXJG58 25/08/2016 Call 0.800 0.190 0.250 0.000   159 0.220
FXJG68 25/08/2016 Put 0.800 0.000 0.000 0.000   12,500 0.000
FXJFS8 25/08/2016 Call 0.850 0.140 0.200 0.000   250 0.175
FXJFT8 25/08/2016 Put 0.850 0.000 0.000 0.000   23,520 0.001
FXJF98 25/08/2016 Call 0.900 0.105 0.155 0.000   150 0.130
FXJFF8 25/08/2016 Put 0.900 0.003 0.003 0.000   0 0.005
FXJFW8 25/08/2016 Call 0.950 0.060 0.100 0.000   250 0.090
FXJFX8 25/08/2016 Put 0.950 0.005 0.035 0.000   0 0.015
FXJG38 25/08/2016 Call 1.000 0.035 0.060 0.000   50 0.055
FXJG48 25/08/2016 Put 1.000 0.020 0.050 0.000   0 0.035
FXJFM8 25/08/2016 Call 1.050 0.009 0.035 0.000   500 0.030
FXJFN8 25/08/2016 Put 1.050 0.050 0.085 0.000   0 0.065
FXJFG8 25/08/2016 Call 1.100 0.010 0.010 0.000   0 0.015
FXJFH8 25/08/2016 Put 1.100 0.085 0.120 0.000   0 0.105
FXJFU8 25/08/2016 Call 1.150 0.000 0.030 0.000   0 0.006
FXJFV8 25/08/2016 Put 1.150 0.120 0.165 0.000   0 0.150
FXJGW8 25/08/2016 Call 1.200 0.001 0.001 0.000   0 0.002
FXJGX8 25/08/2016 Put 1.200 0.170 0.230 0.000   0 0.200
FXJK88 25/08/2016 Call 1.250 0.000 0.000 0.000   0 0.001
FXJK98 25/08/2016 Put 1.250 0.260 0.260 0.000   0 0.250
FXJK68 25/08/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJK78 25/08/2016 Put 1.300 0.310 0.310 0.000   0 0.300
FXJML8 25/08/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMM8 25/08/2016 Put 1.350 0.360 0.360 0.000   0 0.350
FXJN28 25/08/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJN38 25/08/2016 Put 1.400 0.410 0.410 0.000   0 0.400
FXJYS7 29/09/2016 Call 0.010 0.985 0.985 0.000   0 0.995
FXJVB7 29/09/2016 Call 0.400 0.610 0.610 0.000   0 0.620
FXJVC7 29/09/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJDZ8 29/09/2016 Call 0.450 0.560 0.560 0.000   0 0.570
FXJE18 29/09/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJQF7 29/09/2016 Call 0.500 0.510 0.510 0.000   0 0.520
FXJQG7 29/09/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJY47 29/09/2016 Call 0.550 0.460 0.460 0.000   0 0.470
FXJY57 29/09/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQR7 29/09/2016 Call 0.600 0.410 0.410 0.000   0 0.420
FXJQS7 29/09/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJXW7 29/09/2016 Call 0.650 0.365 0.365 0.000   0 0.370
FXJXY7 29/09/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQL7 29/09/2016 Call 0.700 0.315 0.315 0.000   0 0.320
FXJQM7 29/09/2016 Put 0.700 0.000 0.000 0.000   0 0.000
FXJY67 29/09/2016 Call 0.750 0.230 0.310 0.000   0 0.275
FXJY77 29/09/2016 Put 0.750 0.001 0.001 0.000   0 0.001
FXJQT7 29/09/2016 Call 0.800 0.190 0.250 0.000   0 0.225
FXJQU7 29/09/2016 Put 0.800 0.003 0.003 0.000   25,000 0.002
FXJXZ7 29/09/2016 Call 0.850 0.165 0.205 0.000   44,862 0.180
FXJY17 29/09/2016 Put 0.850 0.009 0.009 0.000   600 0.006
FXJQD7 29/09/2016 Call 0.900 0.105 0.150 0.000   0 0.135
FXJQE7 29/09/2016 Put 0.900 0.004 0.035 0.000   0 0.015
FXJY87 29/09/2016 Call 0.950 0.075 0.105 0.000   10,600 0.100
FXJY97 29/09/2016 Put 0.950 0.035 0.035 0.000   0 0.030
FXJQP7 29/09/2016 Call 1.000 0.045 0.070 0.000   0 0.065
FXJQQ7 29/09/2016 Put 1.000 0.040 0.075 0.000   200 0.050
FXJXU7 29/09/2016 Call 1.050 0.015 0.050 0.000   0 0.040
FXJXV7 29/09/2016 Put 1.050 0.065 0.105 0.000   0 0.080
FXJQJ7 29/09/2016 Call 1.100 0.020 0.020 0.000   9,100 0.025
FXJQK7 29/09/2016 Put 1.100 0.105 0.140 0.000   0 0.120
FXJY27 29/09/2016 Call 1.150 0.010 0.010 0.000   0 0.015
FXJY37 29/09/2016 Put 1.150 0.140 0.180 0.000   0 0.160
FXJQN7 29/09/2016 Call 1.200 0.005 0.005 0.000   0 0.008
FXJQO7 29/09/2016 Put 1.200 0.215 0.215 0.000   0 0.205
FXJYT7 29/09/2016 Call 1.250 0.003 0.003 0.000   0 0.004
FXJYU7 29/09/2016 Put 1.250 0.260 0.260 0.000   0 0.250
FXJQH7 29/09/2016 Call 1.300 0.001 0.001 0.000   0 0.002
FXJQI7 29/09/2016 Put 1.300 0.310 0.310 0.000   0 0.300
FXJMN8 29/09/2016 Call 1.350 0.001 0.001 0.000   0 0.001
FXJMO8 29/09/2016 Put 1.350 0.360 0.360 0.000   0 0.350
FXJQW7 29/09/2016 Call 1.400 0.000 0.000 0.000   0 0.001
FXJQX7 29/09/2016 Put 1.400 0.410 0.410 0.000   0 0.400
FXJSE7 29/09/2016 Call 1.500 0.000 0.000 0.000   0 0.000
FXJSF7 29/09/2016 Put 1.500 0.510 0.510 0.000   0 0.495
FXJJY8 27/10/2016 Call 0.450 0.560 0.560 0.000   0 0.570
FXJJZ8 27/10/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJQ8 27/10/2016 Call 0.500 0.510 0.510 0.000   0 0.520
FXJJR8 27/10/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJA8 27/10/2016 Call 0.550 0.460 0.460 0.000   0 0.470
FXJJB8 27/10/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJE8 27/10/2016 Call 0.600 0.415 0.415 0.000   0 0.420
FXJJF8 27/10/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJW8 27/10/2016 Call 0.650 0.365 0.365 0.000   0 0.375
FXJJX8 27/10/2016 Put 0.650 0.001 0.001 0.000   0 0.000
FXJJO8 27/10/2016 Call 0.700 0.315 0.315 0.000   0 0.325
FXJJP8 27/10/2016 Put 0.700 0.002 0.002 0.000   0 0.001
FXJJC8 27/10/2016 Call 0.750 0.265 0.265 0.000   0 0.275
FXJJD8 27/10/2016 Put 0.750 0.005 0.005 0.000   0 0.004
FXJJS8 27/10/2016 Call 0.800 0.220 0.220 0.000   0 0.225
FXJJT8 27/10/2016 Put 0.800 0.010 0.010 0.000   0 0.008
FXJJK8 27/10/2016 Call 0.850 0.175 0.175 0.000   0 0.180
FXJJL8 27/10/2016 Put 0.850 0.000 0.035 0.000   0 0.015
FXJJ68 27/10/2016 Call 0.900 0.110 0.160 0.000   0 0.140
FXJJ78 27/10/2016 Put 0.900 0.008 0.050 0.000   1,500 0.030
FXJJG8 27/10/2016 Call 0.950 0.075 0.120 0.000   0 0.105
FXJJH8 27/10/2016 Put 0.950 0.025 0.060 0.000   0 0.045
FXJJU8 27/10/2016 Call 1.000 0.055 0.090 0.000   0 0.075
FXJJV8 27/10/2016 Put 1.000 0.050 0.085 0.000   0 0.070
FXJJM8 27/10/2016 Call 1.050 0.025 0.070 0.000   0 0.050
FXJJN8 27/10/2016 Put 1.050 0.080 0.120 0.000   0 0.095
FXJJ88 27/10/2016 Call 1.100 0.015 0.045 0.000   0 0.035
FXJJ98 27/10/2016 Put 1.100 0.115 0.150 0.000   0 0.125
FXJJI8 27/10/2016 Call 1.150 0.003 0.035 0.000   0 0.025
FXJJJ8 27/10/2016 Put 1.150 0.150 0.200 0.000   0 0.165
FXJK28 27/10/2016 Call 1.200 0.010 0.010 0.000   0 0.015
FXJK38 27/10/2016 Put 1.200 0.215 0.215 0.000   0 0.205
FXJKC8 27/10/2016 Call 1.250 0.008 0.008 0.000   0 0.010
FXJKD8 27/10/2016 Put 1.250 0.260 0.260 0.000   0 0.250
FXJKA8 27/10/2016 Call 1.300 0.005 0.005 0.000   0 0.006
FXJKB8 27/10/2016 Put 1.300 0.310 0.310 0.000   0 0.300
FXJMP8 27/10/2016 Call 1.350 0.003 0.003 0.000   0 0.004
FXJMQ8 27/10/2016 Put 1.350 0.360 0.360 0.000   0 0.350
FXJN48 27/10/2016 Call 1.400 0.002 0.002 0.000   0 0.002
FXJN58 27/10/2016 Put 1.400 0.410 0.410 0.000   0 0.400
FXJKS8 24/11/2016 Call 0.550 0.460 0.460 0.000   0 0.470
FXJKT8 24/11/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJL38 24/11/2016 Call 0.600 0.410 0.410 0.000   0 0.420
FXJL48 24/11/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJKW8 24/11/2016 Call 0.650 0.360 0.360 0.000   0 0.375
FXJKX8 24/11/2016 Put 0.650 0.000 0.000 0.000   0 0.000
FXJKK8 24/11/2016 Call 0.700 0.315 0.315 0.000   0 0.325
FXJKL8 24/11/2016 Put 0.700 0.001 0.001 0.000   0 0.001
FXJKM8 24/11/2016 Call 0.750 0.265 0.265 0.000   0 0.275
FXJKN8 24/11/2016 Put 0.750 0.002 0.002 0.000   0 0.003
FXJL78 24/11/2016 Call 0.800 0.215 0.215 0.000   0 0.230
FXJL88 24/11/2016 Put 0.800 0.006 0.006 0.000   0 0.007
FXJKY8 24/11/2016 Call 0.850 0.175 0.175 0.000   0 0.185
FXJKZ8 24/11/2016 Put 0.850 0.015 0.015 0.000   0 0.015
FXJKG8 24/11/2016 Call 0.900 0.135 0.135 0.000   0 0.145
FXJKH8 24/11/2016 Put 0.900 0.025 0.025 0.000   0 0.025
FXJKQ8 24/11/2016 Call 0.950 0.100 0.100 0.000   0 0.110
FXJKR8 24/11/2016 Put 0.950 0.045 0.045 0.000   0 0.045
FXJL18 24/11/2016 Call 1.000 0.075 0.075 0.000   0 0.075
FXJL28 24/11/2016 Put 1.000 0.070 0.070 0.000   0 0.070
FXJL98 24/11/2016 Call 1.050 0.055 0.055 0.000   0 0.055
FXJLA8 24/11/2016 Put 1.050 0.100 0.100 0.000   0 0.095
FXJKI8 24/11/2016 Call 1.100 0.040 0.040 0.000   0 0.035
FXJKJ8 24/11/2016 Put 1.100 0.135 0.135 0.000   0 0.130
FXJKO8 24/11/2016 Call 1.150 0.025 0.025 0.000   0 0.025
FXJKP8 24/11/2016 Put 1.150 0.170 0.170 0.000   0 0.165
FXJL58 24/11/2016 Call 1.200 0.015 0.015 0.000   0 0.015
FXJL68 24/11/2016 Put 1.200 0.215 0.215 0.000   0 0.205
FXJKU8 24/11/2016 Call 1.250 0.010 0.010 0.000   0 0.010
FXJKV8 24/11/2016 Put 1.250 0.260 0.260 0.000   0 0.250
FXJLC8 24/11/2016 Call 1.300 0.007 0.007 0.000   0 0.006
FXJLD8 24/11/2016 Put 1.300 0.310 0.310 0.000   0 0.300
FXJMR8 24/11/2016 Call 1.350 0.005 0.005 0.000   0 0.004
FXJMS8 24/11/2016 Put 1.350 0.360 0.360 0.000   0 0.350
FXJN68 24/11/2016 Call 1.400 0.003 0.003 0.000   0 0.002
FXJN78 24/11/2016 Put 1.400 0.410 0.410 0.000   0 0.400
FXJDO8 22/12/2016 Call 0.010 0.990 0.990 0.000   0 1.000
FXJVD7 22/12/2016 Call 0.400 0.610 0.610 0.000   0 0.620
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.560 0.560 0.000   0 0.570
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.510 0.510 0.000   0 0.520
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.460 0.460 0.000   0 0.470
FXJCO8 22/12/2016 Put 0.550 0.000 0.000 0.000   0 0.001
FXJV47 22/12/2016 Call 0.600 0.415 0.415 0.000   0 0.420
FXJV57 22/12/2016 Put 0.600 0.001 0.001 0.000   0 0.002
FXJCT8 22/12/2016 Call 0.650 0.365 0.365 0.000   0 0.375
FXJCU8 22/12/2016 Put 0.650 0.002 0.002 0.000   1,000 0.003
FXJUV7 22/12/2016 Call 0.700 0.315 0.315 0.000   0 0.325
FXJUW7 22/12/2016 Put 0.700 0.005 0.005 0.000   150 0.007
FXJCJ8 22/12/2016 Call 0.750 0.270 0.270 0.000   0 0.275
FXJCK8 22/12/2016 Put 0.750 0.010 0.010 0.000   0 0.010
FXJV67 22/12/2016 Call 0.800 0.225 0.225 0.000   0 0.230
FXJV77 22/12/2016 Put 0.800 0.015 0.015 0.000   1,150 0.020
FXJCR8 22/12/2016 Call 0.850 0.180 0.180 0.000   0 0.190
FXJCS8 22/12/2016 Put 0.850 0.030 0.030 0.000   0 0.030
FXJUT7 22/12/2016 Call 0.900 0.145 0.145 0.000   1,000 0.150
FXJUU7 22/12/2016 Put 0.900 0.040 0.040 0.000   0 0.045
FXJCH8 22/12/2016 Call 0.950 0.110 0.110 0.000   0 0.115
FXJCI8 22/12/2016 Put 0.950 0.060 0.060 0.000   1,000 0.060
FXJV87 22/12/2016 Call 1.000 0.085 0.085 0.000   0 0.085
FXJV97 22/12/2016 Put 1.000 0.080 0.080 0.000   0 0.080
FXJCP8 22/12/2016 Call 1.050 0.060 0.060 0.000   0 0.065
FXJCQ8 22/12/2016 Put 1.050 0.110 0.110 0.000   0 0.105
FXJUX7 22/12/2016 Call 1.100 0.045 0.045 0.000   0 0.045
FXJUY7 22/12/2016 Put 1.100 0.140 0.140 0.000   0 0.135
FXJCL8 22/12/2016 Call 1.150 0.030 0.030 0.000   0 0.035
FXJCM8 22/12/2016 Put 1.150 0.175 0.175 0.000   0 0.170
FXJV27 22/12/2016 Call 1.200 0.020 0.020 0.000   0 0.025
FXJV37 22/12/2016 Put 1.200 0.220 0.220 0.000   0 0.210
FXJDP8 22/12/2016 Call 1.250 0.015 0.015 0.000   0 0.015
FXJDQ8 22/12/2016 Put 1.250 0.265 0.265 0.000   0 0.255
FXJUZ7 22/12/2016 Call 1.300 0.010 0.010 0.000   0 0.010
FXJV17 22/12/2016 Put 1.300 0.310 0.310 0.000   0 0.300
FXJMT8 22/12/2016 Call 1.350 0.007 0.007 0.000   0 0.009
FXJMU8 22/12/2016 Put 1.350 0.360 0.360 0.000   0 0.350
FXJZ17 22/12/2016 Call 1.400 0.005 0.005 0.000   0 0.006
FXJZ27 22/12/2016 Put 1.400 0.410 0.410 0.000   0 0.400
FXJJ18 30/03/2017 Call 0.010 0.975 0.975 0.000   0 0.985
FXJGS8 30/03/2017 Call 0.300 0.710 0.710 0.000   0 0.720
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.610 0.610 0.000   0 0.620
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.560 0.560 0.000   0 0.570
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.510 0.510 0.000   0 0.520
FXJYD7 30/03/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJI78 30/03/2017 Call 0.550 0.465 0.465 0.000   0 0.475
FXJI88 30/03/2017 Put 0.550 0.001 0.001 0.000   0 0.002
FXJYO7 30/03/2017 Call 0.600 0.415 0.415 0.000   0 0.425
FXJYP7 30/03/2017 Put 0.600 0.003 0.003 0.000   0 0.004
FXJI38 30/03/2017 Call 0.650 0.365 0.365 0.000   0 0.375
FXJI48 30/03/2017 Put 0.650 0.007 0.007 0.000   0 0.007
FXJYA7 30/03/2017 Call 0.700 0.320 0.320 0.000   0 0.325
FXJYB7 30/03/2017 Put 0.700 0.010 0.010 0.000   0 0.010
FXJI58 30/03/2017 Call 0.750 0.275 0.275 0.000   0 0.280
FXJI68 30/03/2017 Put 0.750 0.020 0.020 0.000   0 0.020
FXJYK7 30/03/2017 Call 0.800 0.230 0.230 0.000   0 0.240
FXJYL7 30/03/2017 Put 0.800 0.030 0.030 0.000   0 0.030
FXJGY8 30/03/2017 Call 0.850 0.195 0.195 0.000   0 0.200
FXJGZ8 30/03/2017 Put 0.850 0.045 0.045 0.000   0 0.045
FXJYE7 30/03/2017 Call 0.900 0.160 0.160 0.000   0 0.160
FXJYF7 30/03/2017 Put 0.900 0.065 0.065 0.000   0 0.060
FXJI98 30/03/2017 Call 0.950 0.130 0.130 0.000   0 0.130
FXJIF8 30/03/2017 Put 0.950 0.085 0.085 0.000   0 0.080
FXJYM7 30/03/2017 Call 1.000 0.105 0.105 0.000   0 0.105
FXJYN7 30/03/2017 Put 1.000 0.110 0.110 0.000   0 0.105
FXJI18 30/03/2017 Call 1.050 0.080 0.080 0.000   0 0.080
FXJI28 30/03/2017 Put 1.050 0.140 0.140 0.000   0 0.135
FXJYG7 30/03/2017 Call 1.100 0.065 0.065 0.000   0 0.065
FXJYH7 30/03/2017 Put 1.100 0.170 0.170 0.000   0 0.165
FXJIG8 30/03/2017 Call 1.150 0.050 0.050 0.000   0 0.050
FXJIH8 30/03/2017 Put 1.150 0.205 0.205 0.000   0 0.200
FXJYQ7 30/03/2017 Call 1.200 0.040 0.040 0.000   0 0.035
FXJYR7 30/03/2017 Put 1.200 0.245 0.245 0.000   0 0.240
FXJKE8 30/03/2017 Call 1.250 0.035 0.035 0.000   0 0.030
FXJKF8 30/03/2017 Put 1.250 0.285 0.285 0.000   0 0.280
FXJYI7 30/03/2017 Call 1.300 0.025 0.025 0.000   0 0.020
FXJYJ7 30/03/2017 Put 1.300 0.330 0.330 0.000   0 0.320
FXJMV8 30/03/2017 Call 1.350 0.020 0.020 0.000   0 0.015
FXJMW8 30/03/2017 Put 1.350 0.375 0.375 0.000   0 0.365
FXJZ37 30/03/2017 Call 1.400 0.015 0.015 0.000   0 0.010
FXJZ47 30/03/2017 Put 1.400 0.425 0.425 0.000   0 0.410
FXJMC8 29/06/2017 Call 0.010 0.975 0.975 0.000   0 0.990
FXJGU8 29/06/2017 Call 0.300 0.710 0.710 0.000   0 0.720
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.610 0.610 0.000   0 0.620
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.515 0.515 0.000   0 0.520
FXJD98 29/06/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJMD8 29/06/2017 Call 0.550 0.465 0.465 0.000   0 0.475
FXJME8 29/06/2017 Put 0.550 0.003 0.003 0.000   0 0.003
FXJD48 29/06/2017 Call 0.600 0.415 0.415 0.000   0 0.425
FXJD58 29/06/2017 Put 0.600 0.006 0.006 0.000   0 0.006
FXJLE8 29/06/2017 Call 0.650 0.365 0.365 0.000   0 0.375
FXJLF8 29/06/2017 Put 0.650 0.010 0.010 0.000   0 0.010
FXJD68 29/06/2017 Call 0.700 0.320 0.320 0.000   0 0.330
FXJD78 29/06/2017 Put 0.700 0.020 0.020 0.000   0 0.020
FXJLM8 29/06/2017 Call 0.750 0.280 0.280 0.000   0 0.285
FXJLN8 29/06/2017 Put 0.750 0.030 0.030 0.000   0 0.025
FXJDK8 29/06/2017 Call 0.800 0.240 0.240 0.000   0 0.245
FXJDL8 29/06/2017 Put 0.800 0.040 0.040 0.000   0 0.040
FXJLI8 29/06/2017 Call 0.850 0.200 0.200 0.000   0 0.210
FXJLJ8 29/06/2017 Put 0.850 0.060 0.060 0.000   500 0.055
FXJCX8 29/06/2017 Call 0.900 0.165 0.165 0.000   0 0.175
FXJCY8 29/06/2017 Put 0.900 0.080 0.080 0.000   0 0.070
FXJLQ8 29/06/2017 Call 0.950 0.135 0.135 0.000   0 0.145
FXJLR8 29/06/2017 Put 0.950 0.100 0.100 0.000   0 0.095
FXJDM8 29/06/2017 Call 1.000 0.110 0.110 0.000   0 0.115
FXJDN8 29/06/2017 Put 1.000 0.125 0.125 0.000   0 0.115
FXJLK8 29/06/2017 Call 1.050 0.085 0.085 0.000   0 0.095
FXJLL8 29/06/2017 Put 1.050 0.150 0.150 0.000   0 0.145
FXJCV8 29/06/2017 Call 1.100 0.070 0.070 0.000   0 0.075
FXJCW8 29/06/2017 Put 1.100 0.185 0.185 0.000   0 0.175
FXJLO8 29/06/2017 Call 1.150 0.055 0.055 0.000   501 0.060
FXJLP8 29/06/2017 Put 1.150 0.220 0.220 0.000   0 0.210
FXJD28 29/06/2017 Call 1.200 0.040 0.040 0.000   0 0.050
FXJD38 29/06/2017 Put 1.200 0.255 0.255 0.000   0 0.250
FXJLG8 29/06/2017 Call 1.250 0.035 0.035 0.000   0 0.040
FXJLH8 29/06/2017 Put 1.250 0.295 0.295 0.000   0 0.290
FXJCZ8 29/06/2017 Call 1.300 0.025 0.025 0.000   0 0.030
FXJD18 29/06/2017 Put 1.300 0.340 0.340 0.000   0 0.330
FXJMX8 29/06/2017 Call 1.350 0.020 0.020 0.000   0 0.025
FXJMY8 29/06/2017 Put 1.350 0.380 0.380 0.000   0 0.375
FXJN88 29/06/2017 Call 1.400 0.015 0.015 0.000   0 0.020
FXJN98 29/06/2017 Put 1.400 0.425 0.425 0.000   0 0.415
FXJJ28 28/09/2017 Call 0.400 0.610 0.610 0.000   0 0.620
FXJJ38 28/09/2017 Put 0.400 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.510 0.510 0.000   0 0.520
FXJIV8 28/09/2017 Put 0.500 0.004 0.004 0.000   0 0.003
FXJIO8 28/09/2017 Call 0.600 0.415 0.415 0.000   0 0.425
FXJIP8 28/09/2017 Put 0.600 0.010 0.010 0.000   0 0.010
FXJIS8 28/09/2017 Call 0.700 0.330 0.330 0.000   0 0.335
FXJIT8 28/09/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJIM8 28/09/2017 Call 0.800 0.250 0.250 0.000   0 0.250
FXJIN8 28/09/2017 Put 0.800 0.055 0.055 0.000   0 0.055
FXJIY8 28/09/2017 Call 0.900 0.180 0.180 0.000   0 0.180
FXJIZ8 28/09/2017 Put 0.900 0.095 0.095 0.000   0 0.090
FXJIK8 28/09/2017 Call 1.000 0.125 0.125 0.000   0 0.125
FXJIL8 28/09/2017 Put 1.000 0.145 0.145 0.000   0 0.135
FXJIW8 28/09/2017 Call 1.100 0.080 0.080 0.000   0 0.085
FXJIX8 28/09/2017 Put 1.100 0.205 0.205 0.000   0 0.195
FXJII8 28/09/2017 Call 1.200 0.050 0.050 0.000   0 0.055
FXJIJ8 28/09/2017 Put 1.200 0.275 0.275 0.000   0 0.265
FXJIQ8 28/09/2017 Call 1.300 0.035 0.035 0.000   0 0.035
FXJIR8 28/09/2017 Put 1.300 0.355 0.355 0.000   0 0.345
FXJMF8 28/09/2017 Call 1.400 0.020 0.020 0.000   0 0.025
FXJMG8 28/09/2017 Put 1.400 0.440 0.440 0.000   0 0.430
FXJLX8 21/12/2017 Call 0.500 0.515 0.515 0.000   0 0.525
FXJLY8 21/12/2017 Put 0.500 0.004 0.004 0.000   0 0.004
FXJMA8 21/12/2017 Call 0.600 0.415 0.415 0.000   0 0.425
FXJMB8 21/12/2017 Put 0.600 0.015 0.015 0.000   0 0.010
FXJLZ8 21/12/2017 Call 0.700 0.325 0.325 0.000   0 0.335
FXJM18 21/12/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJM88 21/12/2017 Call 0.800 0.245 0.245 0.000   0 0.250
FXJM98 21/12/2017 Put 0.800 0.060 0.060 0.000   0 0.055
FXJM28 21/12/2017 Call 0.900 0.180 0.180 0.000   0 0.185
FXJM38 21/12/2017 Put 0.900 0.100 0.100 0.000   0 0.095
FXJLU8 21/12/2017 Call 1.000 0.125 0.125 0.000   0 0.130
FXJLW8 21/12/2017 Put 1.000 0.150 0.150 0.000   0 0.145
FXJM68 21/12/2017 Call 1.100 0.085 0.085 0.000   0 0.090
FXJM78 21/12/2017 Put 1.100 0.210 0.210 0.000   0 0.205
FXJLS8 21/12/2017 Call 1.200 0.060 0.060 0.000   0 0.060
FXJLT8 21/12/2017 Put 1.200 0.285 0.285 0.000   0 0.280
FXJM48 21/12/2017 Call 1.300 0.040 0.040 0.000   0 0.040
FXJM58 21/12/2017 Put 1.300 0.365 0.365 0.000   0 0.360
FXJMH8 21/12/2017 Call 1.400 0.025 0.025 0.000   0 0.030
FXJMI8 21/12/2017 Put 1.400 0.445 0.445 0.000   0 0.445

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.