Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.850 Up 0.010 0.845 0.850 0.835 0.850 0.825 2,095,800 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJIY7 29/01/2015 Call 0.010 0.840 0.840 0.000   0 0.840
FXJGQ7 29/01/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJGR7 29/01/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEW7 29/01/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJEX7 29/01/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD17 29/01/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJD27 29/01/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCR7 29/01/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJCS7 29/01/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJCN7 29/01/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJCO7 29/01/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJC47 29/01/2015 Call 0.650 0.205 0.205 0.000   115 0.205
FXJC57 29/01/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJCF7 29/01/2015 Call 0.700 0.155 0.155 0.000   2,163 0.155
FXJCG7 29/01/2015 Put 0.700 0.000 0.000 0.000   7,150 0.000
FXJCT7 29/01/2015 Call 0.750 0.105 0.105 0.000   194 0.105
FXJCU7 29/01/2015 Put 0.750 0.002 0.002 0.000   1,250 0.002
FXJCL7 29/01/2015 Call 0.800 0.065 0.065 0.000   7,000 0.065
FXJCM7 29/01/2015 Put 0.800 0.009 0.009 0.000   4,100 0.009
FXJC67 29/01/2015 Call 0.850 0.030 0.030 0.020 2,361 4,111 0.030
FXJC77 29/01/2015 Put 0.850 0.025 0.025 0.000   2,500 0.025
FXJCH7 29/01/2015 Call 0.900 0.015 0.015 0.000   0 0.015
FXJCI7 29/01/2015 Put 0.900 0.060 0.060 0.000   0 0.060
FXJCV7 29/01/2015 Call 0.950 0.005 0.005 0.000   0 0.005
FXJCW7 29/01/2015 Put 0.950 0.100 0.100 0.000   0 0.100
FXJCP7 29/01/2015 Call 1.000 0.002 0.002 0.000   0 0.002
FXJCQ7 29/01/2015 Put 1.000 0.150 0.150 0.000   0 0.150
FXJBZ7 29/01/2015 Call 1.050 0.001 0.001 0.000   0 0.001
FXJC17 29/01/2015 Put 1.050 0.200 0.200 0.000   0 0.200
FXJC87 29/01/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJC97 29/01/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJEI7 29/01/2015 Call 1.110 0.000 0.000 0.000   0 0.000
FXJEJ7 29/01/2015 Put 1.110 0.255 0.255 0.000   2,000 0.255
FXJCX7 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCY7 29/01/2015 Put 1.150 0.300 0.300 0.000   0 0.300
FXJEL7 29/01/2015 Call 1.160 0.000 0.000 0.000   0 0.000
FXJEK7 29/01/2015 Put 1.160 0.305 0.305 0.000   0 0.305
FXJCJ7 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJCK7 29/01/2015 Put 1.200 0.350 0.350 0.000   0 0.350
FXJC27 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJC37 29/01/2015 Put 1.250 0.400 0.400 0.000   0 0.400
FXJD37 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.450 0.450 0.000   0 0.450
FXJJY7 26/02/2015 Call 0.010 0.845 0.845 0.000   0 0.845
FXJGS7 26/02/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJGT7 26/02/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJEY7 26/02/2015 Call 0.450 0.405 0.405 0.000   0 0.405
FXJEZ7 26/02/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJEG7 26/02/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJEH7 26/02/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJD77 26/02/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJD87 26/02/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJDR7 26/02/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJDS7 26/02/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJE67 26/02/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJE77 26/02/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJDV7 26/02/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJDW7 26/02/2015 Put 0.700 0.004 0.004 0.000   0 0.004
FXJD57 26/02/2015 Call 0.750 0.115 0.115 0.000   1,000 0.115
FXJD67 26/02/2015 Put 0.750 0.010 0.010 0.000   225 0.010
FXJDT7 26/02/2015 Call 0.800 0.075 0.075 0.000   2,200 0.075
FXJDU7 26/02/2015 Put 0.800 0.025 0.025 0.000   0 0.025
FXJE27 26/02/2015 Call 0.850 0.045 0.045 0.000   3,525 0.045
FXJE37 26/02/2015 Put 0.850 0.045 0.045 0.000   0 0.045
FXJDZ7 26/02/2015 Call 0.900 0.025 0.025 0.000   5,300 0.025
FXJE17 26/02/2015 Put 0.900 0.075 0.075 0.000   0 0.075
FXJK17 26/02/2015 Call 0.910 0.025 0.025 0.000   0 0.025
FXJJZ7 26/02/2015 Put 0.910 0.080 0.080 0.000   3,000 0.080
FXJD97 26/02/2015 Call 0.950 0.015 0.015 0.000   0 0.015
FXJDK7 26/02/2015 Put 0.950 0.110 0.110 0.000   0 0.110
FXJDP7 26/02/2015 Call 1.000 0.008 0.008 0.000   0 0.008
FXJDQ7 26/02/2015 Put 1.000 0.155 0.155 0.000   0 0.155
FXJE47 26/02/2015 Call 1.050 0.004 0.004 0.000   0 0.004
FXJE57 26/02/2015 Put 1.050 0.200 0.200 0.000   0 0.200
FXJDX7 26/02/2015 Call 1.100 0.002 0.002 0.000   0 0.002
FXJDY7 26/02/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJDL7 26/02/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJDM7 26/02/2015 Put 1.150 0.300 0.300 0.000   0 0.300
FXJDN7 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJDO7 26/02/2015 Put 1.200 0.350 0.350 0.000   0 0.350
FXJE87 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJE97 26/02/2015 Put 1.250 0.400 0.400 0.000   0 0.400
FXJWP9 26/03/2015 Call 0.010 0.825 0.825 0.000   0 0.825
FXJC79 26/03/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJC89 26/03/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF17 26/03/2015 Call 0.450 0.405 0.405 0.000   0 0.405
FXJF27 26/03/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCI9 26/03/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJCJ9 26/03/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD9 26/03/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJWE9 26/03/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJCG9 26/03/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJCH9 26/03/2015 Put 0.600 0.002 0.002 0.000   0 0.002
FXJWH9 26/03/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJWI9 26/03/2015 Put 0.650 0.006 0.006 0.000   0 0.006
FXJCM9 26/03/2015 Call 0.700 0.160 0.160 0.000   238 0.160
FXJCN9 26/03/2015 Put 0.700 0.015 0.015 0.000   0 0.015
FXJWF9 26/03/2015 Call 0.750 0.115 0.115 0.000   600 0.115
FXJWG9 26/03/2015 Put 0.750 0.025 0.025 0.000   1,000 0.025
FXJC99 26/03/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJCF9 26/03/2015 Put 0.800 0.040 0.040 0.000   370 0.040
FXJWJ9 26/03/2015 Call 0.850 0.050 0.050 0.000   0 0.050
FXJWK9 26/03/2015 Put 0.850 0.065 0.065 0.000   0 0.065
FXJCK9 26/03/2015 Call 0.900 0.030 0.030 0.000   400 0.030
FXJCL9 26/03/2015 Put 0.900 0.095 0.095 0.000   0 0.095
FXJWB9 26/03/2015 Call 0.950 0.020 0.020 0.000   0 0.020
FXJWC9 26/03/2015 Put 0.950 0.130 0.130 0.000   0 0.130
FXJC59 26/03/2015 Call 1.000 0.010 0.010 0.000   200 0.010
FXJC69 26/03/2015 Put 1.000 0.175 0.175 0.000   200 0.175
FXJWN9 26/03/2015 Call 1.050 0.005 0.005 0.000   0 0.005
FXJWO9 26/03/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJCT9 26/03/2015 Call 1.100 0.003 0.003 0.000   0 0.003
FXJCU9 26/03/2015 Put 1.100 0.265 0.265 0.000   0 0.265
FXJW99 26/03/2015 Call 1.150 0.001 0.001 0.000   0 0.001
FXJWA9 26/03/2015 Put 1.150 0.315 0.315 0.000   0 0.315
FXJTL9 26/03/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJTM9 26/03/2015 Put 1.200 0.365 0.365 0.000   0 0.365
FXJWL9 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWM9 26/03/2015 Put 1.250 0.415 0.415 0.000   0 0.415
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.465 0.465 0.000   0 0.465
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.515 0.515 0.000   0 0.515
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.565 0.565 0.000   0 0.565
FXJJ27 23/04/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJI27 23/04/2015 Put 0.500 0.001 0.001 0.000   0 0.001
FXJI37 23/04/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJI47 23/04/2015 Put 0.550 0.002 0.002 0.000   0 0.002
FXJI57 23/04/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJI67 23/04/2015 Put 0.600 0.005 0.005 0.000   0 0.005
FXJI77 23/04/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJI87 23/04/2015 Put 0.650 0.010 0.010 0.000   0 0.010
FXJI97 23/04/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJIF7 23/04/2015 Put 0.700 0.020 0.020 0.000   0 0.020
FXJIG7 23/04/2015 Call 0.750 0.115 0.115 0.000   0 0.115
FXJIH7 23/04/2015 Put 0.750 0.030 0.030 0.000   0 0.030
FXJII7 23/04/2015 Call 0.800 0.080 0.080 0.000   0 0.080
FXJIJ7 23/04/2015 Put 0.800 0.045 0.045 0.000   0 0.045
FXJIK7 23/04/2015 Call 0.850 0.055 0.055 0.000   0 0.055
FXJIL7 23/04/2015 Put 0.850 0.070 0.070 0.000   1,350 0.070
FXJIM7 23/04/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJIN7 23/04/2015 Put 0.900 0.100 0.100 0.000   0 0.100
FXJIO7 23/04/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJIP7 23/04/2015 Put 0.950 0.140 0.140 0.000   0 0.140
FXJIQ7 23/04/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJIR7 23/04/2015 Put 1.000 0.180 0.180 0.000   0 0.180
FXJIS7 23/04/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJIT7 23/04/2015 Put 1.050 0.225 0.225 0.000   0 0.225
FXJIU7 23/04/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJIV7 23/04/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJIW7 23/04/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJIX7 23/04/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJIZ7 23/04/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJJ17 23/04/2015 Put 1.200 0.365 0.365 0.000   0 0.365
FXJJE7 28/05/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJJF7 28/05/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJJM7 28/05/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJJN7 28/05/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJJU7 28/05/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJJV7 28/05/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJJ67 28/05/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJJ77 28/05/2015 Put 0.550 0.008 0.008 0.000   0 0.008
FXJJA7 28/05/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJJB7 28/05/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJJI7 28/05/2015 Call 0.650 0.205 0.205 0.000   0 0.205
FXJJJ7 28/05/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJJS7 28/05/2015 Call 0.700 0.160 0.160 0.000   0 0.160
FXJJT7 28/05/2015 Put 0.700 0.025 0.025 0.000   0 0.025
FXJJ87 28/05/2015 Call 0.750 0.125 0.125 0.000   0 0.125
FXJJ97 28/05/2015 Put 0.750 0.040 0.040 0.000   0 0.040
FXJJG7 28/05/2015 Call 0.800 0.090 0.090 0.000   0 0.090
FXJJH7 28/05/2015 Put 0.800 0.055 0.055 0.000   0 0.055
FXJJK7 28/05/2015 Call 0.850 0.065 0.065 0.000   0 0.065
FXJJL7 28/05/2015 Put 0.850 0.080 0.080 0.000   0 0.080
FXJJQ7 28/05/2015 Call 0.900 0.045 0.045 0.000   0 0.045
FXJJR7 28/05/2015 Put 0.900 0.105 0.105 0.000   0 0.105
FXJJ47 28/05/2015 Call 0.950 0.030 0.030 0.000   0 0.030
FXJJ57 28/05/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJJC7 28/05/2015 Call 1.000 0.020 0.020 0.000   0 0.020
FXJJD7 28/05/2015 Put 1.000 0.185 0.185 0.000   0 0.185
FXJJO7 28/05/2015 Call 1.050 0.015 0.015 0.000   0 0.015
FXJJP7 28/05/2015 Put 1.050 0.225 0.225 0.000   0 0.225
FXJJW7 28/05/2015 Call 1.100 0.009 0.009 0.000   0 0.009
FXJJX7 28/05/2015 Put 1.100 0.275 0.275 0.000   0 0.275
FXJK27 28/05/2015 Call 1.150 0.006 0.006 0.000   0 0.006
FXJK37 28/05/2015 Put 1.150 0.320 0.320 0.000   0 0.320
FXJL47 28/05/2015 Call 1.200 0.004 0.004 0.000   0 0.004
FXJL57 28/05/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJBQ7 25/06/2015 Call 0.010 0.830 0.830 0.000   0 0.830
FXJN88 25/06/2015 Call 0.200 0.650 0.650 0.000   0 0.650
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.550 0.550 0.000   0 0.550
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJN78 25/06/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJF37 25/06/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJF47 25/06/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJNS8 25/06/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJNT8 25/06/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJBR7 25/06/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJBS7 25/06/2015 Put 0.550 0.008 0.008 0.000   0 0.008
FXJNM8 25/06/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJNN8 25/06/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJZY9 25/06/2015 Call 0.650 0.210 0.210 0.000   0 0.210
FXJB17 25/06/2015 Put 0.650 0.020 0.020 0.000   0 0.020
FXJNO8 25/06/2015 Call 0.700 0.165 0.165 0.000   0 0.165
FXJNP8 25/06/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJZO9 25/06/2015 Call 0.750 0.130 0.130 0.000   0 0.130
FXJZP9 25/06/2015 Put 0.750 0.045 0.045 0.000   170 0.045
FXJNK8 25/06/2015 Call 0.800 0.100 0.100 0.000   0 0.100
FXJNL8 25/06/2015 Put 0.800 0.060 0.060 0.000   12,400 0.060
FXJZU9 25/06/2015 Call 0.850 0.075 0.075 0.000   0 0.075
FXJZV9 25/06/2015 Put 0.850 0.085 0.085 0.000   0 0.085
FXJNW8 25/06/2015 Call 0.900 0.055 0.055 0.000   200 0.055
FXJNX8 25/06/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJZQ9 25/06/2015 Call 0.950 0.040 0.040 0.000   0 0.040
FXJZR9 25/06/2015 Put 0.950 0.150 0.150 0.000   0 0.150
FXJNZ8 25/06/2015 Call 1.000 0.025 0.025 0.000   300 0.025
FXJP18 25/06/2015 Put 1.000 0.190 0.190 0.000   4,717 0.190
FXJZW9 25/06/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJZX9 25/06/2015 Put 1.050 0.230 0.230 0.000   0 0.230
FXJB69 25/06/2015 Call 1.100 0.010 0.010 0.000   0 0.010
FXJB79 25/06/2015 Put 1.100 0.275 0.275 0.000   0 0.275
FXJZM9 25/06/2015 Call 1.150 0.008 0.008 0.000   0 0.008
FXJZN9 25/06/2015 Put 1.150 0.325 0.325 0.000   0 0.325
FXJTR9 25/06/2015 Call 1.200 0.005 0.005 0.000   0 0.005
FXJTS9 25/06/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJZS9 25/06/2015 Call 1.250 0.003 0.003 0.000   0 0.003
FXJZT9 25/06/2015 Put 1.250 0.420 0.420 0.000   0 0.420
FXJTP9 25/06/2015 Call 1.300 0.002 0.002 0.000   0 0.002
FXJTQ9 25/06/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJW59 25/06/2015 Call 1.400 0.001 0.001 0.000   0 0.001
FXJW69 25/06/2015 Put 1.400 0.565 0.565 0.000   0 0.565
FXJYD9 25/06/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYE9 25/06/2015 Put 1.500 0.665 0.665 0.000   0 0.665
FXJGL7 24/09/2015 Call 0.010 0.815 0.815 0.000   0 0.815
FXJL19 24/09/2015 Call 0.200 0.650 0.650 0.000   0 0.650
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.550 0.550 0.000   0 0.550
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJKZ9 24/09/2015 Put 0.400 0.001 0.001 0.000   0 0.001
FXJFO7 24/09/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJFP7 24/09/2015 Put 0.450 0.003 0.003 0.000   0 0.003
FXJL59 24/09/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJL69 24/09/2015 Put 0.500 0.006 0.006 0.000   0 0.006
FXJF77 24/09/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJF87 24/09/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.255 0.255 0.000   0 0.255
FXJKV9 24/09/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJFK7 24/09/2015 Call 0.650 0.210 0.210 0.000   0 0.210
FXJFL7 24/09/2015 Put 0.650 0.030 0.030 0.000   0 0.030
FXJLB9 24/09/2015 Call 0.700 0.170 0.170 0.000   0 0.170
FXJLC9 24/09/2015 Put 0.700 0.045 0.045 0.000   1,060 0.045
FXJF97 24/09/2015 Call 0.750 0.140 0.140 0.000   0 0.140
FXJFF7 24/09/2015 Put 0.750 0.060 0.060 0.000   0 0.060
FXJKW9 24/09/2015 Call 0.800 0.110 0.110 0.000   0 0.110
FXJKX9 24/09/2015 Put 0.800 0.080 0.080 0.000   0 0.080
FXJFM7 24/09/2015 Call 0.850 0.085 0.085 0.000   0 0.085
FXJFN7 24/09/2015 Put 0.850 0.105 0.105 0.000   0 0.105
FXJL39 24/09/2015 Call 0.900 0.070 0.070 0.000   0 0.070
FXJL49 24/09/2015 Put 0.900 0.135 0.135 0.000   880 0.135
FXJFI7 24/09/2015 Call 0.950 0.050 0.050 0.000   0 0.050
FXJFJ7 24/09/2015 Put 0.950 0.170 0.170 0.000   0 0.170
FXJLE9 24/09/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJLF9 24/09/2015 Put 1.000 0.210 0.210 0.000   0 0.210
FXJFQ7 24/09/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJFR7 24/09/2015 Put 1.050 0.250 0.250 0.000   0 0.250
FXJPQ9 24/09/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJPR9 24/09/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJFG7 24/09/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJFH7 24/09/2015 Put 1.150 0.335 0.335 0.000   0 0.335
FXJTT9 24/09/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJTU9 24/09/2015 Put 1.200 0.380 0.380 0.000   0 0.380
FXJTV9 24/09/2015 Call 1.300 0.007 0.007 0.000   0 0.007
FXJTW9 24/09/2015 Put 1.300 0.470 0.470 0.000   0 0.470
FXJWQ9 24/09/2015 Call 1.400 0.004 0.004 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.565 0.565 0.000   0 0.565
FXJYF9 24/09/2015 Call 1.500 0.002 0.002 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.665 0.665 0.000   0 0.665
FXJL37 17/12/2015 Call 0.010 0.820 0.820 0.000   0 0.820
FXJGU7 17/12/2015 Call 0.300 0.550 0.550 0.000   0 0.550
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.450 0.450 0.000   0 0.450
FXJF67 17/12/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJK67 17/12/2015 Call 0.450 0.400 0.400 0.000   0 0.400
FXJK77 17/12/2015 Put 0.450 0.005 0.005 0.000   0 0.005
FXJBO7 17/12/2015 Call 0.500 0.355 0.355 0.000   0 0.355
FXJBP7 17/12/2015 Put 0.500 0.009 0.009 0.000   0 0.009
FXJKG7 17/12/2015 Call 0.550 0.305 0.305 0.000   0 0.305
FXJKH7 17/12/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.260 0.260 0.000   0 0.260
FXJB57 17/12/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJK47 17/12/2015 Call 0.650 0.220 0.220 0.000   0 0.220
FXJK57 17/12/2015 Put 0.650 0.040 0.040 0.000   0 0.040
FXJBJ7 17/12/2015 Call 0.700 0.185 0.185 0.000   0 0.185
FXJBK7 17/12/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJKE7 17/12/2015 Call 0.750 0.150 0.150 0.000   0 0.150
FXJKF7 17/12/2015 Put 0.750 0.070 0.070 0.000   0 0.070
FXJB27 17/12/2015 Call 0.800 0.120 0.120 0.000   0 0.120
FXJB37 17/12/2015 Put 0.800 0.095 0.095 0.000   0 0.095
FXJK87 17/12/2015 Call 0.850 0.100 0.100 0.000   0 0.100
FXJK97 17/12/2015 Put 0.850 0.120 0.120 0.000   0 0.120
FXJBH7 17/12/2015 Call 0.900 0.080 0.080 0.000   0 0.080
FXJBI7 17/12/2015 Put 0.900 0.150 0.150 0.000   0 0.150
FXJKI7 17/12/2015 Call 0.950 0.065 0.065 0.000   0 0.065
FXJKJ7 17/12/2015 Put 0.950 0.180 0.180 0.000   0 0.180
FXJB67 17/12/2015 Call 1.000 0.050 0.050 0.000   0 0.050
FXJB77 17/12/2015 Put 1.000 0.220 0.220 0.000   0 0.220
FXJKA7 17/12/2015 Call 1.050 0.040 0.040 0.000   0 0.040
FXJKB7 17/12/2015 Put 1.050 0.255 0.255 0.000   0 0.255
FXJBF7 17/12/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJBG7 17/12/2015 Put 1.100 0.295 0.295 0.000   0 0.295
FXJKC7 17/12/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJKD7 17/12/2015 Put 1.150 0.340 0.340 0.000   0 0.340
FXJB87 17/12/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJB97 17/12/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJBL7 17/12/2015 Call 1.300 0.010 0.010 0.000   0 0.010
FXJBM7 17/12/2015 Put 1.300 0.475 0.475 0.000   0 0.475
FXJGW7 23/03/2016 Call 0.300 0.550 0.550 0.000   0 0.550
FXJGX7 23/03/2016 Put 0.300 0.001 0.001 0.000   0 0.001
FXJG57 23/03/2016 Call 0.400 0.450 0.450 0.000   0 0.450
FXJG67 23/03/2016 Put 0.400 0.004 0.004 0.000   0 0.004
FXJFY7 23/03/2016 Call 0.500 0.355 0.355 0.000   0 0.355
FXJFZ7 23/03/2016 Put 0.500 0.015 0.015 0.000   0 0.015
FXJG17 23/03/2016 Call 0.600 0.265 0.265 0.000   0 0.265
FXJG27 23/03/2016 Put 0.600 0.035 0.035 0.000   0 0.035
FXJFW7 23/03/2016 Call 0.700 0.195 0.195 0.000   0 0.195
FXJFX7 23/03/2016 Put 0.700 0.070 0.070 0.000   0 0.070
FXJG37 23/03/2016 Call 0.800 0.135 0.135 0.000   100 0.135
FXJG47 23/03/2016 Put 0.800 0.115 0.115 0.000   0 0.115
FXJFU7 23/03/2016 Call 0.900 0.095 0.095 0.000   0 0.095
FXJFV7 23/03/2016 Put 0.900 0.170 0.170 0.000   0 0.170
FXJG97 23/03/2016 Call 1.000 0.060 0.060 0.000   0 0.060
FXJGK7 23/03/2016 Put 1.000 0.240 0.240 0.000   0 0.240
FXJFS7 23/03/2016 Call 1.100 0.040 0.040 0.000   0 0.040
FXJFT7 23/03/2016 Put 1.100 0.320 0.320 0.000   0 0.320
FXJG77 23/03/2016 Call 1.200 0.030 0.030 0.000   0 0.030
FXJG87 23/03/2016 Put 1.200 0.400 0.400 0.000   0 0.400
FXJL67 23/03/2016 Call 1.300            
FXJL77 23/03/2016 Put 1.300            
FXJKS7 23/06/2016 Call 0.400 0.450 0.450 0.000   0 0.450
FXJKT7 23/06/2016 Put 0.400 0.006 0.006 0.000   0 0.006
FXJKM7 23/06/2016 Call 0.500 0.355 0.355 0.000   0 0.355
FXJKN7 23/06/2016 Put 0.500 0.020 0.020 0.000   0 0.020
FXJKY7 23/06/2016 Call 0.600 0.270 0.270 0.000   0 0.270
FXJKZ7 23/06/2016 Put 0.600 0.045 0.045 0.000   0 0.045
FXJKO7 23/06/2016 Call 0.700 0.200 0.200 0.000   0 0.200
FXJKP7 23/06/2016 Put 0.700 0.080 0.080 0.000   0 0.080
FXJL17 23/06/2016 Call 0.800 0.145 0.145 0.000   0 0.145
FXJL27 23/06/2016 Put 0.800 0.125 0.125 0.000   0 0.125
FXJKK7 23/06/2016 Call 0.900 0.105 0.105 0.000   0 0.105
FXJKL7 23/06/2016 Put 0.900 0.185 0.185 0.000   0 0.185
FXJKW7 23/06/2016 Call 1.000 0.075 0.075 0.000   0 0.075
FXJKX7 23/06/2016 Put 1.000 0.250 0.250 0.000   0 0.250
FXJKQ7 23/06/2016 Call 1.100 0.055 0.055 0.000   0 0.055
FXJKR7 23/06/2016 Put 1.100 0.330 0.330 0.000   0 0.330
FXJKU7 23/06/2016 Call 1.200 0.045 0.045 0.000   0 0.045
FXJKV7 23/06/2016 Put 1.200 0.415 0.415 0.000   0 0.415
FXJL87 23/06/2016 Call 1.300            
FXJL97 23/06/2016 Put 1.300            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.