Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.930 Down -0.050 0.930 0.935 0.960 0.965 0.930 7,348,675 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJWP9 26/03/2015 Call 0.010 0.920 0.920 0.000   0 0.950
FXJC79 26/03/2015 Call 0.400 0.530 0.530 0.000   0 0.580
FXJC89 26/03/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF17 26/03/2015 Call 0.450 0.480 0.480 0.000   0 0.530
FXJF27 26/03/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJCI9 26/03/2015 Call 0.500 0.430 0.430 0.000   0 0.480
FXJCJ9 26/03/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJWD9 26/03/2015 Call 0.550 0.380 0.380 0.000   0 0.430
FXJWE9 26/03/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJCG9 26/03/2015 Call 0.600 0.330 0.330 0.000   0 0.380
FXJCH9 26/03/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJWH9 26/03/2015 Call 0.650 0.280 0.280 0.000   0 0.330
FXJWI9 26/03/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJCM9 26/03/2015 Call 0.700 0.235 0.235 0.000   0 0.280
FXJCN9 26/03/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJWF9 26/03/2015 Call 0.750 0.185 0.185 0.000   600 0.230
FXJWG9 26/03/2015 Put 0.750 0.000 0.000 0.000   1,000 0.000
FXJC99 26/03/2015 Call 0.800 0.135 0.135 0.000   0 0.180
FXJCF9 26/03/2015 Put 0.800 0.001 0.001 0.000   14,120 0.001
FXJWJ9 26/03/2015 Call 0.850 0.090 0.090 0.000   0 0.130
FXJWK9 26/03/2015 Put 0.850 0.005 0.005 0.000   10,680 0.004
FXJCK9 26/03/2015 Call 0.900 0.050 0.050 0.000   400 0.080
FXJCL9 26/03/2015 Put 0.900 0.015 0.015 0.000   0 0.010
FXJWB9 26/03/2015 Call 0.950 0.025 0.025 0.000   4,660 0.045
FXJWC9 26/03/2015 Put 0.950 0.040 0.040 0.000   0 0.030
FXJC59 26/03/2015 Call 1.000 0.010 0.010 0.000   2,700 0.020
FXJC69 26/03/2015 Put 1.000 0.080 0.080 0.000   200 0.060
FXJWN9 26/03/2015 Call 1.050 0.003 0.003 0.000   0 0.007
FXJWO9 26/03/2015 Put 1.050 0.125 0.125 0.000   0 0.100
FXJCT9 26/03/2015 Call 1.100 0.001 0.001 0.000   0 0.002
FXJCU9 26/03/2015 Put 1.100 0.170 0.170 0.000   0 0.145
FXJLI7 26/03/2015 Call 1.110 0.001 0.001 0.000   0 0.001
FXJLJ7 26/03/2015 Put 1.110 0.180 0.180 0.000   2,000 0.150
FXJW99 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJWA9 26/03/2015 Put 1.150 0.220 0.220 0.000   0 0.190
FXJTL9 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTM9 26/03/2015 Put 1.200 0.270 0.270 0.000   0 0.240
FXJWL9 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJWM9 26/03/2015 Put 1.250 0.320 0.320 0.000   0 0.290
FXJTN9 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTO9 26/03/2015 Put 1.300 0.370 0.370 0.000   0 0.340
FXJWW9 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJWX9 26/03/2015 Put 1.350 0.420 0.420 0.000   0 0.390
FXJW39 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJW49 26/03/2015 Put 1.400 0.470 0.470 0.000   0 0.440
FXJMG7 23/04/2015 Call 0.010 0.925 0.925 0.000   0 0.955
FXJJ27 23/04/2015 Call 0.400 0.530 0.530 0.000   0 0.580
FXJJ37 23/04/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJGY7 23/04/2015 Call 0.450 0.480 0.480 0.000   0 0.530
FXJGZ7 23/04/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJI17 23/04/2015 Call 0.500 0.430 0.430 0.000   0 0.480
FXJI27 23/04/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI37 23/04/2015 Call 0.550 0.380 0.380 0.000   0 0.430
FXJI47 23/04/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJI57 23/04/2015 Call 0.600 0.330 0.330 0.000   0 0.380
FXJI67 23/04/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJI77 23/04/2015 Call 0.650 0.280 0.280 0.000   0 0.330
FXJI87 23/04/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJI97 23/04/2015 Call 0.700 0.235 0.235 0.000   0 0.280
FXJIF7 23/04/2015 Put 0.700 0.001 0.001 0.000   0 0.000
FXJIG7 23/04/2015 Call 0.750 0.185 0.185 0.000   0 0.230
FXJIH7 23/04/2015 Put 0.750 0.002 0.002 0.000   0 0.001
FXJII7 23/04/2015 Call 0.800 0.140 0.140 0.000   0 0.180
FXJIJ7 23/04/2015 Put 0.800 0.006 0.006 0.000   12,500 0.004
FXJIK7 23/04/2015 Call 0.850 0.100 0.100 0.000   0 0.130
FXJIL7 23/04/2015 Put 0.850 0.015 0.015 0.000   1,350 0.010
FXJIM7 23/04/2015 Call 0.900 0.065 0.065 0.000   2,000 0.085
FXJIN7 23/04/2015 Put 0.900 0.030 0.030 0.000   0 0.020
FXJIO7 23/04/2015 Call 0.950 0.040 0.040 0.000   500 0.055
FXJIP7 23/04/2015 Put 0.950 0.055 0.055 0.000   0 0.040
FXJIQ7 23/04/2015 Call 1.000 0.020 0.020 0.000   0 0.030
FXJIR7 23/04/2015 Put 1.000 0.085 0.085 0.000   0 0.065
FXJIS7 23/04/2015 Call 1.050 0.010 0.010 0.000   0 0.020
FXJIT7 23/04/2015 Put 1.050 0.125 0.125 0.000   0 0.100
FXJIU7 23/04/2015 Call 1.100 0.006 0.006 0.000   0 0.010
FXJIV7 23/04/2015 Put 1.100 0.170 0.170 0.000   0 0.145
FXJIW7 23/04/2015 Call 1.150 0.003 0.003 0.000   0 0.005
FXJIX7 23/04/2015 Put 1.150 0.220 0.220 0.000   0 0.190
FXJIZ7 23/04/2015 Call 1.200 0.001 0.001 0.000   0 0.003
FXJJ17 23/04/2015 Put 1.200 0.270 0.270 0.000   0 0.240
FXJLA7 23/04/2015 Call 1.250 0.001 0.001 0.000   0 0.001
FXJLB7 23/04/2015 Put 1.250 0.320 0.320 0.000   0 0.290
FXJML7 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.001
FXJMM7 23/04/2015 Put 1.300 0.370 0.370 0.000   0 0.340
FXJP27 23/04/2015 Call 1.350 0.000 0.000 0.000      
FXJP37 23/04/2015 Put 1.350 0.420 0.420 0.000      
FXJP17 28/05/2015 Call 0.010 0.925 0.925 0.000   0 0.955
FXJJE7 28/05/2015 Call 0.400 0.535 0.535 0.000   0 0.580
FXJJF7 28/05/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJM7 28/05/2015 Call 0.450 0.485 0.485 0.000   0 0.530
FXJJN7 28/05/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJJU7 28/05/2015 Call 0.500 0.435 0.435 0.000   0 0.480
FXJJV7 28/05/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJJ67 28/05/2015 Call 0.550 0.385 0.385 0.000   0 0.430
FXJJ77 28/05/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJJA7 28/05/2015 Call 0.600 0.335 0.335 0.000   0 0.380
FXJJB7 28/05/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJJI7 28/05/2015 Call 0.650 0.285 0.285 0.000   0 0.330
FXJJJ7 28/05/2015 Put 0.650 0.001 0.001 0.000   0 0.001
FXJJS7 28/05/2015 Call 0.700 0.235 0.235 0.000   0 0.280
FXJJT7 28/05/2015 Put 0.700 0.003 0.003 0.000   0 0.003
FXJJ87 28/05/2015 Call 0.750 0.190 0.190 0.000   0 0.230
FXJJ97 28/05/2015 Put 0.750 0.007 0.007 0.000   0 0.007
FXJJG7 28/05/2015 Call 0.800 0.145 0.145 0.000   0 0.180
FXJJH7 28/05/2015 Put 0.800 0.015 0.015 0.000   0 0.010
FXJJK7 28/05/2015 Call 0.850 0.110 0.110 0.000   0 0.130
FXJJL7 28/05/2015 Put 0.850 0.025 0.025 0.000   0 0.020
FXJJQ7 28/05/2015 Call 0.900 0.080 0.080 0.000   2,000 0.095
FXJJR7 28/05/2015 Put 0.900 0.040 0.040 0.000   0 0.035
FXJJ47 28/05/2015 Call 0.950 0.055 0.055 0.000   0 0.065
FXJJ57 28/05/2015 Put 0.950 0.065 0.065 0.000   1,500 0.055
FXJJC7 28/05/2015 Call 1.000 0.035 0.035 0.000   0 0.045
FXJJD7 28/05/2015 Put 1.000 0.095 0.095 0.000   0 0.080
FXJJO7 28/05/2015 Call 1.050 0.025 0.025 0.000   0 0.035
FXJJP7 28/05/2015 Put 1.050 0.135 0.135 0.000   0 0.110
FXJJW7 28/05/2015 Call 1.100 0.020 0.020 0.000   0 0.025
FXJJX7 28/05/2015 Put 1.100 0.175 0.175 0.000   0 0.150
FXJK27 28/05/2015 Call 1.150 0.015 0.015 0.000   0 0.020
FXJK37 28/05/2015 Put 1.150 0.220 0.220 0.000   0 0.195
FXJL47 28/05/2015 Call 1.200 0.010 0.010 0.000   0 0.020
FXJL57 28/05/2015 Put 1.200 0.270 0.270 0.000   0 0.240
FXJLC7 28/05/2015 Call 1.250 0.009 0.009 0.000   0 0.015
FXJLD7 28/05/2015 Put 1.250 0.320 0.320 0.000   0 0.290
FXJMN7 28/05/2015 Call 1.300 0.007 0.007 0.000   0 0.010
FXJMO7 28/05/2015 Put 1.300 0.370 0.370 0.000   0 0.340
FXJP47 28/05/2015 Call 1.350 0.005 0.005 0.000      
FXJP57 28/05/2015 Put 1.350 0.420 0.420 0.000      
FXJBQ7 25/06/2015 Call 0.010 0.925 0.925 0.000   0 0.955
FXJN88 25/06/2015 Call 0.200 0.730 0.730 0.000   0 0.780
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.630 0.630 0.000   0 0.680
FXJNR8 25/06/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJN68 25/06/2015 Call 0.400 0.535 0.535 0.000   0 0.580
FXJN78 25/06/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJF37 25/06/2015 Call 0.450 0.485 0.485 0.000   0 0.530
FXJF47 25/06/2015 Put 0.450 0.001 0.001 0.000   0 0.000
FXJNS8 25/06/2015 Call 0.500 0.435 0.435 0.000   0 0.480
FXJNT8 25/06/2015 Put 0.500 0.002 0.002 0.000   0 0.001
FXJBR7 25/06/2015 Call 0.550 0.385 0.385 0.000   0 0.430
FXJBS7 25/06/2015 Put 0.550 0.004 0.004 0.000   0 0.002
FXJNM8 25/06/2015 Call 0.600 0.335 0.335 0.000   0 0.380
FXJNN8 25/06/2015 Put 0.600 0.007 0.007 0.000   12,000 0.004
FXJZY9 25/06/2015 Call 0.650 0.290 0.290 0.000   0 0.330
FXJB17 25/06/2015 Put 0.650 0.010 0.010 0.000   0 0.007
FXJNO8 25/06/2015 Call 0.700 0.240 0.240 0.000   0 0.280
FXJNP8 25/06/2015 Put 0.700 0.015 0.015 0.000   0 0.010
FXJZO9 25/06/2015 Call 0.750 0.195 0.195 0.000   0 0.230
FXJZP9 25/06/2015 Put 0.750 0.020 0.020 0.000   170 0.015
FXJNK8 25/06/2015 Call 0.800 0.155 0.155 0.000   0 0.185
FXJNL8 25/06/2015 Put 0.800 0.030 0.030 0.000   12,800 0.020
FXJZU9 25/06/2015 Call 0.850 0.120 0.120 0.000   875 0.140
FXJZV9 25/06/2015 Put 0.850 0.040 0.040 0.000   9,200 0.030
FXJNW8 25/06/2015 Call 0.900 0.090 0.090 0.000   4,900 0.105
FXJNX8 25/06/2015 Put 0.900 0.055 0.055 0.000   1,000 0.045
FXJZQ9 25/06/2015 Call 0.950 0.065 0.065 0.065 2,000 2,000 0.075
FXJZR9 25/06/2015 Put 0.950 0.080 0.080 0.065 2,000 0 0.065
FXJNZ8 25/06/2015 Call 1.000 0.045 0.045 0.000   300 0.055
FXJP18 25/06/2015 Put 1.000 0.105 0.105 0.000   4,717 0.090
FXJZW9 25/06/2015 Call 1.050 0.030 0.030 0.000   0 0.040
FXJZX9 25/06/2015 Put 1.050 0.140 0.140 0.000   0 0.125
FXJB69 25/06/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJB79 25/06/2015 Put 1.100 0.180 0.180 0.000   0 0.160
FXJZM9 25/06/2015 Call 1.150 0.015 0.015 0.000   0 0.020
FXJZN9 25/06/2015 Put 1.150 0.225 0.225 0.000   0 0.200
FXJTR9 25/06/2015 Call 1.200 0.010 0.010 0.000   0 0.015
FXJTS9 25/06/2015 Put 1.200 0.270 0.270 0.000   0 0.245
FXJZS9 25/06/2015 Call 1.250 0.009 0.009 0.000   0 0.010
FXJZT9 25/06/2015 Put 1.250 0.320 0.320 0.000   0 0.295
FXJTP9 25/06/2015 Call 1.300 0.006 0.006 0.000   0 0.007
FXJTQ9 25/06/2015 Put 1.300 0.370 0.370 0.000   0 0.345
FXJP67 25/06/2015 Call 1.350 0.004 0.004 0.000      
FXJP77 25/06/2015 Put 1.350 0.420 0.420 0.000      
FXJW59 25/06/2015 Call 1.400 0.003 0.003 0.000   0 0.003
FXJW69 25/06/2015 Put 1.400 0.470 0.470 0.000   0 0.440
FXJYD9 25/06/2015 Call 1.500 0.001 0.001 0.000   0 0.001
FXJYE9 25/06/2015 Put 1.500 0.570 0.570 0.000   0 0.540
FXJLZ7 30/07/2015 Call 0.500 0.435 0.435 0.000   0 0.480
FXJM17 30/07/2015 Put 0.500 0.005 0.005 0.000   0 0.000
FXJM67 30/07/2015 Call 0.550 0.385 0.385 0.000   0 0.430
FXJM77 30/07/2015 Put 0.550 0.008 0.008 0.000   0 0.001
FXJLS7 30/07/2015 Call 0.600 0.340 0.340 0.000   0 0.380
FXJLT7 30/07/2015 Put 0.600 0.010 0.010 0.000   0 0.002
FXJLM7 30/07/2015 Call 0.650 0.295 0.295 0.000   0 0.330
FXJLN7 30/07/2015 Put 0.650 0.015 0.015 0.000   0 0.005
FXJM27 30/07/2015 Call 0.700 0.245 0.245 0.000   0 0.280
FXJM37 30/07/2015 Put 0.700 0.020 0.020 0.000   0 0.010
FXJM87 30/07/2015 Call 0.750 0.205 0.205 0.000   0 0.235
FXJM97 30/07/2015 Put 0.750 0.025 0.025 0.000   0 0.015
FXJLX7 30/07/2015 Call 0.800 0.160 0.160 0.000   0 0.190
FXJLY7 30/07/2015 Put 0.800 0.035 0.035 0.000   0 0.025
FXJLO7 30/07/2015 Call 0.850 0.125 0.125 0.000   0 0.150
FXJLP7 30/07/2015 Put 0.850 0.045 0.045 0.000   0 0.035
FXJME7 30/07/2015 Call 0.900 0.095 0.095 0.000   0 0.115
FXJMF7 30/07/2015 Put 0.900 0.060 0.060 0.000   12,000 0.055
FXJMC7 30/07/2015 Call 0.950 0.070 0.070 0.000   0 0.090
FXJMD7 30/07/2015 Put 0.950 0.085 0.085 0.000   0 0.075
FXJLU7 30/07/2015 Call 1.000 0.055 0.055 0.000   0 0.065
FXJLW7 30/07/2015 Put 1.000 0.115 0.115 0.000   0 0.100
FXJLK7 30/07/2015 Call 1.050 0.040 0.040 0.000   0 0.045
FXJLL7 30/07/2015 Put 1.050 0.150 0.150 0.000   0 0.130
FXJM47 30/07/2015 Call 1.100 0.030 0.030 0.000   0 0.035
FXJM57 30/07/2015 Put 1.100 0.185 0.185 0.000   0 0.165
FXJMA7 30/07/2015 Call 1.150 0.025 0.025 0.000   0 0.025
FXJMB7 30/07/2015 Put 1.150 0.230 0.230 0.000   0 0.205
FXJLQ7 30/07/2015 Call 1.200 0.020 0.020 0.000   0 0.015
FXJLR7 30/07/2015 Put 1.200 0.275 0.275 0.000   0 0.250
FXJMH7 30/07/2015 Call 1.250 0.015 0.015 0.000   0 0.010
FXJMI7 30/07/2015 Put 1.250 0.320 0.320 0.000   0 0.295
FXJMP7 30/07/2015 Call 1.300 0.015 0.015 0.000   0 0.008
FXJMQ7 30/07/2015 Put 1.300 0.370 0.370 0.000   0 0.345
FXJP87 30/07/2015 Call 1.350 0.010 0.010 0.000      
FXJP97 30/07/2015 Put 1.350 0.420 0.420 0.000      
FXJNU7 27/08/2015 Call 0.600 0.340 0.340 0.000   0 0.380
FXJNV7 27/08/2015 Put 0.600 0.010 0.010 0.000   0 0.007
FXJNM7 27/08/2015 Call 0.650 0.295 0.295 0.000   0 0.330
FXJNN7 27/08/2015 Put 0.650 0.020 0.020 0.000   0 0.010
FXJMV7 27/08/2015 Call 0.700 0.250 0.250 0.000   0 0.280
FXJMW7 27/08/2015 Put 0.700 0.025 0.025 0.000   0 0.015
FXJN87 27/08/2015 Call 0.750 0.205 0.205 0.000   0 0.235
FXJN97 27/08/2015 Put 0.750 0.030 0.030 0.000   0 0.025
FXJNS7 27/08/2015 Call 0.800 0.165 0.165 0.000   0 0.190
FXJNT7 27/08/2015 Put 0.800 0.040 0.040 0.000   0 0.030
FXJNQ7 27/08/2015 Call 0.850 0.130 0.130 0.000   0 0.155
FXJNR7 27/08/2015 Put 0.850 0.055 0.055 0.000   0 0.045
FXJN27 27/08/2015 Call 0.900 0.100 0.100 0.000   0 0.125
FXJN37 27/08/2015 Put 0.900 0.070 0.070 0.000   0 0.060
FXJN67 27/08/2015 Call 0.950 0.075 0.075 0.000   0 0.095
FXJN77 27/08/2015 Put 0.950 0.095 0.095 0.000   0 0.085
FXJNY7 27/08/2015 Call 1.000 0.055 0.055 0.000   0 0.075
FXJNZ7 27/08/2015 Put 1.000 0.125 0.125 0.000   0 0.110
FXJNO7 27/08/2015 Call 1.050 0.040 0.040 0.000   0 0.055
FXJNP7 27/08/2015 Put 1.050 0.155 0.155 0.000   0 0.140
FXJMZ7 27/08/2015 Call 1.100 0.030 0.030 0.000   0 0.045
FXJN17 27/08/2015 Put 1.100 0.195 0.195 0.000   0 0.175
FXJN47 27/08/2015 Call 1.150 0.025 0.025 0.000   0 0.035
FXJN57 27/08/2015 Put 1.150 0.235 0.235 0.000   0 0.215
FXJNW7 27/08/2015 Call 1.200 0.020 0.020 0.000   0 0.025
FXJNX7 27/08/2015 Put 1.200 0.280 0.280 0.000   0 0.255
FXJNK7 27/08/2015 Call 1.250 0.015 0.015 0.000   0 0.025
FXJNL7 27/08/2015 Put 1.250 0.330 0.330 0.000   0 0.300
FXJMX7 27/08/2015 Call 1.300 0.009 0.009 0.000   0 0.025
FXJMY7 27/08/2015 Put 1.300 0.375 0.375 0.000   0 0.350
FXJPK7 27/08/2015 Call 1.350 0.006 0.006 0.000      
FXJPL7 27/08/2015 Put 1.350 0.425 0.425 0.000      
FXJGL7 24/09/2015 Call 0.010 0.910 0.910 0.000   0 0.945
FXJL19 24/09/2015 Call 0.200 0.730 0.730 0.000   0 0.780
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.635 0.635 0.000   0 0.680
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.535 0.535 0.000   0 0.580
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.485 0.485 0.000   0 0.530
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.435 0.435 0.000   0 0.480
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.390 0.390 0.000   0 0.430
FXJF87 24/09/2015 Put 0.550 0.001 0.001 0.000   0 0.001
FXJKU9 24/09/2015 Call 0.600 0.340 0.340 0.000   0 0.380
FXJKV9 24/09/2015 Put 0.600 0.003 0.003 0.000   0 0.003
FXJFK7 24/09/2015 Call 0.650 0.295 0.295 0.000   0 0.330
FXJFL7 24/09/2015 Put 0.650 0.007 0.007 0.000   0 0.006
FXJLB9 24/09/2015 Call 0.700 0.250 0.250 0.000   0 0.285
FXJLC9 24/09/2015 Put 0.700 0.015 0.015 0.000   1,060 0.010
FXJF97 24/09/2015 Call 0.750 0.210 0.210 0.000   0 0.240
FXJFF7 24/09/2015 Put 0.750 0.025 0.025 0.000   0 0.020
FXJKW9 24/09/2015 Call 0.800 0.170 0.170 0.000   0 0.200
FXJKX9 24/09/2015 Put 0.800 0.040 0.040 0.000   0 0.030
FXJFM7 24/09/2015 Call 0.850 0.135 0.135 0.000   0 0.160
FXJFN7 24/09/2015 Put 0.850 0.055 0.055 0.000   0 0.045
FXJL39 24/09/2015 Call 0.900 0.105 0.105 0.000   0 0.130
FXJL49 24/09/2015 Put 0.900 0.080 0.080 0.000   880 0.065
FXJFI7 24/09/2015 Call 0.950 0.080 0.080 0.000   0 0.100
FXJFJ7 24/09/2015 Put 0.950 0.105 0.105 0.000   0 0.090
FXJLE9 24/09/2015 Call 1.000 0.060 0.060 0.000   1,500 0.075
FXJLF9 24/09/2015 Put 1.000 0.135 0.135 0.000   0 0.120
FXJFQ7 24/09/2015 Call 1.050 0.045 0.045 0.000   0 0.055
FXJFR7 24/09/2015 Put 1.050 0.170 0.170 0.000   0 0.150
FXJPQ9 24/09/2015 Call 1.100 0.035 0.035 0.000   0 0.040
FXJPR9 24/09/2015 Put 1.100 0.205 0.205 0.000   0 0.190
FXJFG7 24/09/2015 Call 1.150 0.025 0.025 0.000   0 0.030
FXJFH7 24/09/2015 Put 1.150 0.245 0.245 0.000   0 0.225
FXJTT9 24/09/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTU9 24/09/2015 Put 1.200 0.290 0.290 0.000   0 0.270
FXJLE7 24/09/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJLF7 24/09/2015 Put 1.250 0.335 0.335 0.000   0 0.310
FXJTV9 24/09/2015 Call 1.300 0.010 0.010 0.000   0 0.010
FXJTW9 24/09/2015 Put 1.300 0.380 0.380 0.000   0 0.355
FXJPM7 24/09/2015 Call 1.350 0.007 0.007 0.000      
FXJPN7 24/09/2015 Put 1.350 0.425 0.425 0.000      
FXJWQ9 24/09/2015 Call 1.400 0.005 0.005 0.000   0 0.004
FXJWR9 24/09/2015 Put 1.400 0.475 0.475 0.000   0 0.450
FXJYF9 24/09/2015 Call 1.500 0.003 0.003 0.000   0 0.002
FXJYG9 24/09/2015 Put 1.500 0.575 0.575 0.000   0 0.545
FXJL37 17/12/2015 Call 0.010 0.915 0.915 0.000   0 0.945
FXJGU7 17/12/2015 Call 0.300 0.635 0.635 0.000   0 0.680
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.535 0.535 0.000   0 0.580
FXJF67 17/12/2015 Put 0.400 0.001 0.001 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.485 0.485 0.000   0 0.530
FXJK77 17/12/2015 Put 0.450 0.002 0.002 0.000   0 0.001
FXJBO7 17/12/2015 Call 0.500 0.435 0.435 0.000   0 0.480
FXJBP7 17/12/2015 Put 0.500 0.005 0.005 0.000   0 0.003
FXJKG7 17/12/2015 Call 0.550 0.390 0.390 0.000   0 0.430
FXJKH7 17/12/2015 Put 0.550 0.008 0.008 0.000   0 0.005
FXJB47 17/12/2015 Call 0.600 0.340 0.340 0.000   0 0.380
FXJB57 17/12/2015 Put 0.600 0.015 0.015 0.000   0 0.009
FXJK47 17/12/2015 Call 0.650 0.300 0.300 0.000   0 0.330
FXJK57 17/12/2015 Put 0.650 0.020 0.020 0.000   0 0.015
FXJBJ7 17/12/2015 Call 0.700 0.255 0.255 0.000   0 0.285
FXJBK7 17/12/2015 Put 0.700 0.030 0.030 0.000   0 0.020
FXJKE7 17/12/2015 Call 0.750 0.215 0.215 0.000   0 0.245
FXJKF7 17/12/2015 Put 0.750 0.040 0.040 0.000   0 0.030
FXJB27 17/12/2015 Call 0.800 0.180 0.180 0.000   0 0.210
FXJB37 17/12/2015 Put 0.800 0.055 0.055 0.000   0 0.045
FXJK87 17/12/2015 Call 0.850 0.150 0.150 0.000   0 0.175
FXJK97 17/12/2015 Put 0.850 0.075 0.075 0.000   0 0.060
FXJBH7 17/12/2015 Call 0.900 0.120 0.120 0.000   0 0.145
FXJBI7 17/12/2015 Put 0.900 0.095 0.095 0.000   0 0.080
FXJKI7 17/12/2015 Call 0.950 0.095 0.095 0.000   0 0.120
FXJKJ7 17/12/2015 Put 0.950 0.120 0.120 0.000   0 0.105
FXJB67 17/12/2015 Call 1.000 0.075 0.075 0.000   0 0.095
FXJB77 17/12/2015 Put 1.000 0.150 0.150 0.000   200 0.135
FXJKA7 17/12/2015 Call 1.050 0.060 0.060 0.000   0 0.075
FXJKB7 17/12/2015 Put 1.050 0.180 0.180 0.000   0 0.165
FXJBF7 17/12/2015 Call 1.100 0.045 0.045 0.000   0 0.060
FXJBG7 17/12/2015 Put 1.100 0.220 0.220 0.000   0 0.200
FXJKC7 17/12/2015 Call 1.150 0.035 0.035 0.000   0 0.050
FXJKD7 17/12/2015 Put 1.150 0.255 0.255 0.000   0 0.235
FXJB87 17/12/2015 Call 1.200 0.030 0.030 0.000   300 0.040
FXJB97 17/12/2015 Put 1.200 0.295 0.295 0.000   0 0.275
FXJLG7 17/12/2015 Call 1.250 0.020 0.020 0.000   0 0.030
FXJLH7 17/12/2015 Put 1.250 0.340 0.340 0.000   0 0.320
FXJBL7 17/12/2015 Call 1.300 0.015 0.015 0.000   0 0.020
FXJBM7 17/12/2015 Put 1.300 0.380 0.380 0.000   0 0.365
FXJPO7 17/12/2015 Call 1.350 0.010 0.010 0.000      
FXJPP7 17/12/2015 Put 1.350 0.430 0.430 0.000      
FXJGW7 23/03/2016 Call 0.300 0.635 0.635 0.000   0 0.680
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.535 0.535 0.000   0 0.580
FXJG67 23/03/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJFY7 23/03/2016 Call 0.500 0.435 0.435 0.000   0 0.480
FXJFZ7 23/03/2016 Put 0.500 0.004 0.004 0.000   0 0.004
FXJG17 23/03/2016 Call 0.600 0.340 0.340 0.000   0 0.380
FXJG27 23/03/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJFW7 23/03/2016 Call 0.700 0.255 0.255 0.000   0 0.285
FXJFX7 23/03/2016 Put 0.700 0.035 0.035 0.000   0 0.030
FXJG37 23/03/2016 Call 0.800 0.185 0.185 0.000   100 0.210
FXJG47 23/03/2016 Put 0.800 0.070 0.070 0.000   0 0.060
FXJFU7 23/03/2016 Call 0.900 0.130 0.130 0.000   0 0.155
FXJFV7 23/03/2016 Put 0.900 0.115 0.115 0.000   0 0.105
FXJG97 23/03/2016 Call 1.000 0.090 0.090 0.000   0 0.110
FXJGK7 23/03/2016 Put 1.000 0.175 0.175 0.000   0 0.160
FXJFS7 23/03/2016 Call 1.100 0.060 0.060 0.000   0 0.075
FXJFT7 23/03/2016 Put 1.100 0.245 0.245 0.000   0 0.230
FXJG77 23/03/2016 Call 1.200 0.040 0.040 0.000   0 0.050
FXJG87 23/03/2016 Put 1.200 0.320 0.320 0.000   0 0.300
FXJL67 23/03/2016 Call 1.300 0.025 0.025 0.000   0 0.030
FXJL77 23/03/2016 Put 1.300 0.405 0.405 0.000   0 0.380
FXJMR7 23/03/2016 Call 1.400 0.015 0.015 0.000   0 0.020
FXJMS7 23/03/2016 Put 1.400 0.495 0.495 0.000   0 0.465
FXJKS7 23/06/2016 Call 0.400 0.535 0.535 0.000   0 0.580
FXJKT7 23/06/2016 Put 0.400 0.003 0.003 0.000   0 0.003
FXJKM7 23/06/2016 Call 0.500 0.435 0.435 0.000   0 0.480
FXJKN7 23/06/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJKY7 23/06/2016 Call 0.600 0.345 0.345 0.000   0 0.380
FXJKZ7 23/06/2016 Put 0.600 0.025 0.025 0.000   0 0.025
FXJKO7 23/06/2016 Call 0.700 0.265 0.265 0.000   0 0.295
FXJKP7 23/06/2016 Put 0.700 0.050 0.050 0.000   0 0.045
FXJL17 23/06/2016 Call 0.800 0.200 0.200 0.000   0 0.220
FXJL27 23/06/2016 Put 0.800 0.085 0.085 0.000   0 0.075
FXJKK7 23/06/2016 Call 0.900 0.150 0.150 0.000   0 0.165
FXJKL7 23/06/2016 Put 0.900 0.130 0.130 0.000   0 0.120
FXJKW7 23/06/2016 Call 1.000 0.110 0.110 0.000   0 0.120
FXJKX7 23/06/2016 Put 1.000 0.185 0.185 0.000   0 0.175
FXJKQ7 23/06/2016 Call 1.100 0.080 0.080 0.000   0 0.090
FXJKR7 23/06/2016 Put 1.100 0.255 0.255 0.000   0 0.240
FXJKU7 23/06/2016 Call 1.200 0.055 0.055 0.000   0 0.065
FXJKV7 23/06/2016 Put 1.200 0.330 0.330 0.000   0 0.315
FXJL87 23/06/2016 Call 1.300 0.040 0.040 0.000   0 0.050
FXJL97 23/06/2016 Put 1.300 0.415 0.415 0.000   0 0.395
FXJMT7 23/06/2016 Call 1.400 0.025 0.025 0.000   0 0.035
FXJMU7 23/06/2016 Put 1.400 0.500 0.500 0.000   0 0.475

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.