Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.865 Down -0.030 0.865 0.875 0.885 0.887 0.862 7,459,035 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJTT7 27/08/2015 Call 0.010 0.835 0.835 0.000   0 0.865
FXJVH7 27/08/2015 Call 0.450 0.415 0.415 0.000   0 0.445
FXJVI7 27/08/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU77 27/08/2015 Call 0.500 0.365 0.365 0.000   0 0.395
FXJU87 27/08/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJPW7 27/08/2015 Call 0.550 0.315 0.315 0.000   0 0.345
FXJPX7 27/08/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJNU7 27/08/2015 Call 0.600 0.265 0.265 0.000   0 0.295
FXJNV7 27/08/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJNM7 27/08/2015 Call 0.650 0.215 0.215 0.000   0 0.245
FXJNN7 27/08/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJMV7 27/08/2015 Call 0.700 0.165 0.165 0.000   0 0.200
FXJMW7 27/08/2015 Put 0.700 0.000 0.000 0.000   0 0.000
FXJN87 27/08/2015 Call 0.750 0.120 0.120 0.000   0 0.150
FXJN97 27/08/2015 Put 0.750 0.002 0.002 0.000   13,350 0.000
FXJNS7 27/08/2015 Call 0.800 0.075 0.075 0.000 300 2,500 0.105
FXJNT7 27/08/2015 Put 0.800 0.010 0.010 0.000   31,250 0.003
FXJNQ7 27/08/2015 Call 0.850 0.040 0.040 0.000   900 0.060
FXJNR7 27/08/2015 Put 0.850 0.030 0.030 0.000   5,550 0.015
FXJN27 27/08/2015 Call 0.900 0.015 0.015 0.000   1,212 0.030
FXJN37 27/08/2015 Put 0.900 0.065 0.065 0.000 300 11,400 0.040
FXJN67 27/08/2015 Call 0.950 0.005 0.005 0.000   0 0.009
FXJN77 27/08/2015 Put 0.950 0.105 0.105 0.000   0 0.080
FXJNY7 27/08/2015 Call 1.000 0.001 0.001 0.000   0 0.002
FXJNZ7 27/08/2015 Put 1.000 0.155 0.155 0.000   0 0.125
FXJNO7 27/08/2015 Call 1.050 0.000 0.000 0.000   0 0.000
FXJNP7 27/08/2015 Put 1.050 0.205 0.205 0.000   0 0.175
FXJMZ7 27/08/2015 Call 1.100 0.000 0.000 0.000   0 0.000
FXJN17 27/08/2015 Put 1.100 0.255 0.255 0.000   0 0.225
FXJN47 27/08/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJN57 27/08/2015 Put 1.150 0.305 0.305 0.000   0 0.275
FXJNW7 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJNX7 27/08/2015 Put 1.200 0.355 0.355 0.000   0 0.325
FXJNK7 27/08/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNL7 27/08/2015 Put 1.250 0.405 0.405 0.000   0 0.375
FXJMX7 27/08/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJMY7 27/08/2015 Put 1.300 0.455 0.455 0.000   0 0.425
FXJPK7 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPL7 27/08/2015 Put 1.350 0.505 0.505 0.000   0 0.475
FXJR77 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJR87 27/08/2015 Put 1.400 0.555 0.555 0.000   0 0.525
FXJSM7 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSN7 27/08/2015 Put 1.450 0.605 0.605 0.000   0 0.575
FXJGL7 24/09/2015 Call 0.010 0.835 0.835 0.000   0 0.870
FXJL19 24/09/2015 Call 0.200 0.665 0.665 0.000   0 0.695
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.565 0.565 0.000   0 0.595
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.465 0.465 0.000   0 0.495
FXJKZ9 24/09/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJFO7 24/09/2015 Call 0.450 0.415 0.415 0.000   0 0.445
FXJFP7 24/09/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJL59 24/09/2015 Call 0.500 0.365 0.365 0.000   0 0.395
FXJL69 24/09/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJF77 24/09/2015 Call 0.550 0.315 0.315 0.000   0 0.345
FXJF87 24/09/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJKU9 24/09/2015 Call 0.600 0.265 0.265 0.000   0 0.295
FXJKV9 24/09/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJFK7 24/09/2015 Call 0.650 0.215 0.215 0.000   0 0.245
FXJFL7 24/09/2015 Put 0.650 0.000 0.000 0.000   0 0.000
FXJLB9 24/09/2015 Call 0.700 0.165 0.165 0.000   0 0.195
FXJLC9 24/09/2015 Put 0.700 0.001 0.001 0.000   1,060 0.001
FXJF97 24/09/2015 Call 0.750 0.120 0.120 0.000   0 0.150
FXJFF7 24/09/2015 Put 0.750 0.006 0.006 0.000   0 0.005
FXJKW9 24/09/2015 Call 0.800 0.075 0.075 0.000   150 0.100
FXJKX9 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
FXJFM7 24/09/2015 Call 0.850 0.045 0.045 0.000   4,000 0.065
FXJFN7 24/09/2015 Put 0.850 0.035 0.035 0.000   11,100 0.030
FXJL39 24/09/2015 Call 0.900 0.020 0.020 0.025 100 12,000 0.035
FXJL49 24/09/2015 Put 0.900 0.070 0.070 0.000   1,270 0.055
FXJFI7 24/09/2015 Call 0.950 0.010 0.010 0.000   2,500 0.020
FXJFJ7 24/09/2015 Put 0.950 0.110 0.110 0.000   0 0.090
FXJLE9 24/09/2015 Call 1.000 0.004 0.004 0.000   3,333 0.008
FXJLF9 24/09/2015 Put 1.000 0.155 0.155 0.000   600 0.130
FXJFQ7 24/09/2015 Call 1.050 0.002 0.002 0.000   5,000 0.003
FXJFR7 24/09/2015 Put 1.050 0.205 0.205 0.000   300 0.175
FXJPQ9 24/09/2015 Call 1.100 0.001 0.001 0.000   250 0.001
FXJPR9 24/09/2015 Put 1.100 0.255 0.255 0.000   0 0.225
FXJFG7 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.000
FXJFH7 24/09/2015 Put 1.150 0.305 0.305 0.000   0 0.275
FXJTT9 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.000
FXJTU9 24/09/2015 Put 1.200 0.355 0.355 0.000   0 0.325
FXJLE7 24/09/2015 Call 1.250 0.000 0.000 0.000   0 0.000
FXJLF7 24/09/2015 Put 1.250 0.405 0.405 0.000   0 0.375
FXJTV9 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJTW9 24/09/2015 Put 1.300 0.455 0.455 0.000   0 0.425
FXJPM7 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPN7 24/09/2015 Put 1.350 0.505 0.505 0.000   0 0.475
FXJWQ9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJWR9 24/09/2015 Put 1.400 0.555 0.555 0.000   0 0.525
FXJSO7 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSP7 24/09/2015 Put 1.450 0.605 0.605 0.000   0 0.575
FXJYF9 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.000
FXJYG9 24/09/2015 Put 1.500 0.655 0.655 0.000   0 0.625
FXJWM7 29/10/2015 Call 0.010 0.840 0.840 0.000   0 0.870
FXJVJ7 29/10/2015 Call 0.450 0.415 0.415 0.000   0 0.445
FXJVK7 29/10/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJU97 29/10/2015 Call 0.500 0.365 0.365 0.000   0 0.395
FXJUA7 29/10/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU17 29/10/2015 Call 0.550 0.315 0.315 0.000   0 0.345
FXJU27 29/10/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTW7 29/10/2015 Call 0.600 0.265 0.265 0.000   0 0.295
FXJTX7 29/10/2015 Put 0.600 0.000 0.000 0.000   0 0.000
FXJSW7 29/10/2015 Call 0.650 0.215 0.215 0.000   0 0.245
FXJSX7 29/10/2015 Put 0.650 0.002 0.002 0.000   0 0.002
FXJRS7 29/10/2015 Call 0.700 0.165 0.165 0.000   0 0.195
FXJRT7 29/10/2015 Put 0.700 0.005 0.005 0.000   0 0.005
FXJS37 29/10/2015 Call 0.750 0.120 0.120 0.000   0 0.150
FXJS47 29/10/2015 Put 0.750 0.015 0.015 0.000   0 0.010
FXJRY7 29/10/2015 Call 0.800 0.085 0.085 0.000   0 0.110
FXJRZ7 29/10/2015 Put 0.800 0.030 0.030 0.000   0 0.020
FXJRG7 29/10/2015 Call 0.850 0.055 0.055 0.000   0 0.075
FXJRH7 29/10/2015 Put 0.850 0.050 0.050 0.000   100 0.040
FXJRO7 29/10/2015 Call 0.900 0.035 0.035 0.000   0 0.045
FXJRP7 29/10/2015 Put 0.900 0.080 0.080 0.000   0 0.065
FXJS77 29/10/2015 Call 0.950 0.020 0.020 0.000   0 0.030
FXJS87 29/10/2015 Put 0.950 0.120 0.120 0.000   0 0.095
FXJRU7 29/10/2015 Call 1.000 0.010 0.010 0.000   0 0.015
FXJRV7 29/10/2015 Put 1.000 0.160 0.160 0.000   0 0.135
FXJRI7 29/10/2015 Call 1.050 0.006 0.006 0.000   0 0.009
FXJRJ7 29/10/2015 Put 1.050 0.210 0.210 0.000   0 0.180
FXJRM7 29/10/2015 Call 1.100 0.003 0.003 0.000   0 0.005
FXJRN7 29/10/2015 Put 1.100 0.255 0.255 0.000   0 0.225
FXJS97 29/10/2015 Call 1.150 0.002 0.002 0.000   0 0.002
FXJSA7 29/10/2015 Put 1.150 0.305 0.305 0.000   0 0.275
FXJRW7 29/10/2015 Call 1.200 0.001 0.001 0.000   0 0.001
FXJRX7 29/10/2015 Put 1.200 0.355 0.355 0.000   0 0.325
FXJRK7 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.001
FXJRL7 29/10/2015 Put 1.250 0.405 0.405 0.000   0 0.375
FXJRQ7 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
FXJRR7 29/10/2015 Put 1.300 0.455 0.455 0.000   0 0.425
FXJS57 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.000
FXJS67 29/10/2015 Put 1.350 0.505 0.505 0.000   0 0.475
FXJS17 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJS27 29/10/2015 Put 1.400 0.555 0.555 0.000   0 0.525
FXJSQ7 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJSR7 29/10/2015 Put 1.450 0.605 0.605 0.000   0 0.575
FXJVL7 26/11/2015 Call 0.450 0.415 0.415 0.000   0 0.445
FXJVM7 26/11/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUB7 26/11/2015 Call 0.500 0.365 0.365 0.000   0 0.395
FXJUC7 26/11/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJU37 26/11/2015 Call 0.550 0.315 0.315 0.000   0 0.345
FXJU47 26/11/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTY7 26/11/2015 Call 0.600 0.265 0.265 0.000   0 0.295
FXJTZ7 26/11/2015 Put 0.600 0.001 0.001 0.000   0 0.001
FXJSY7 26/11/2015 Call 0.650 0.215 0.215 0.000   0 0.245
FXJSZ7 26/11/2015 Put 0.650 0.003 0.003 0.000   0 0.003
FXJT17 26/11/2015 Call 0.700 0.170 0.170 0.000   0 0.200
FXJT27 26/11/2015 Put 0.700 0.008 0.008 0.000   0 0.007
FXJT37 26/11/2015 Call 0.750 0.125 0.125 0.000   0 0.155
FXJT47 26/11/2015 Put 0.750 0.015 0.015 0.000   0 0.015
FXJT57 26/11/2015 Call 0.800 0.090 0.090 0.000   0 0.115
FXJT67 26/11/2015 Put 0.800 0.035 0.035 0.000   0 0.030
FXJT77 26/11/2015 Call 0.850 0.060 0.060 0.000   0 0.085
FXJT87 26/11/2015 Put 0.850 0.055 0.055 0.000   0 0.050
FXJT97 26/11/2015 Call 0.900 0.040 0.040 0.000   400 0.060
FXJTA7 26/11/2015 Put 0.900 0.085 0.085 0.000   0 0.075
FXJTB7 26/11/2015 Call 0.950 0.025 0.025 0.000   0 0.040
FXJTC7 26/11/2015 Put 0.950 0.120 0.120 0.000   0 0.105
FXJTD7 26/11/2015 Call 1.000 0.015 0.015 0.000   0 0.025
FXJTE7 26/11/2015 Put 1.000 0.160 0.160 0.000   0 0.145
FXJTF7 26/11/2015 Call 1.050 0.010 0.010 0.000   0 0.015
FXJTG7 26/11/2015 Put 1.050 0.205 0.205 0.000   0 0.185
FXJTH7 26/11/2015 Call 1.100 0.006 0.006 0.000   0 0.010
FXJTI7 26/11/2015 Put 1.100 0.255 0.255 0.000   0 0.230
FXJTJ7 26/11/2015 Call 1.150 0.004 0.004 0.000   0 0.007
FXJTK7 26/11/2015 Put 1.150 0.305 0.305 0.000   0 0.275
FXJTL7 26/11/2015 Call 1.200 0.002 0.002 0.000   0 0.004
FXJTM7 26/11/2015 Put 1.200 0.355 0.355 0.000   0 0.325
FXJTN7 26/11/2015 Call 1.250 0.001 0.001 0.000   0 0.002
FXJTO7 26/11/2015 Put 1.250 0.405 0.405 0.000   0 0.375
FXJTP7 26/11/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJTQ7 26/11/2015 Put 1.300 0.455 0.455 0.000   0 0.425
FXJTR7 26/11/2015 Call 1.350 0.000 0.000 0.000   0 0.001
FXJTS7 26/11/2015 Put 1.350 0.505 0.505 0.000   0 0.475
FXJTU7 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJTV7 26/11/2015 Put 1.400 0.555 0.555 0.000   0 0.525
FXJL37 17/12/2015 Call 0.010 0.840 0.840 0.000   0 0.870
FXJGU7 17/12/2015 Call 0.300 0.565 0.565 0.000   0 0.595
FXJGV7 17/12/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJF57 17/12/2015 Call 0.400 0.465 0.465 0.000   0 0.495
FXJF67 17/12/2015 Put 0.400 0.000 0.000 0.000   0 0.000
FXJK67 17/12/2015 Call 0.450 0.415 0.415 0.000   0 0.445
FXJK77 17/12/2015 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBO7 17/12/2015 Call 0.500 0.365 0.365 0.000   0 0.395
FXJBP7 17/12/2015 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKG7 17/12/2015 Call 0.550 0.315 0.315 0.000   0 0.345
FXJKH7 17/12/2015 Put 0.550 0.000 0.000 0.000   0 0.000
FXJB47 17/12/2015 Call 0.600 0.265 0.265 0.000   0 0.295
FXJB57 17/12/2015 Put 0.600 0.001 0.001 0.000   7,000 0.001
FXJK47 17/12/2015 Call 0.650 0.215 0.215 0.000   0 0.245
FXJK57 17/12/2015 Put 0.650 0.004 0.004 0.000   0 0.004
FXJBJ7 17/12/2015 Call 0.700 0.170 0.170 0.000   0 0.195
FXJBK7 17/12/2015 Put 0.700 0.010 0.010 0.000   0 0.009
FXJKE7 17/12/2015 Call 0.750 0.125 0.125 0.000   0 0.150
FXJKF7 17/12/2015 Put 0.750 0.020 0.020 0.000   0 0.020
FXJB27 17/12/2015 Call 0.800 0.095 0.095 0.000   0 0.110
FXJB37 17/12/2015 Put 0.800 0.040 0.040 0.000   1,200 0.035
FXJK87 17/12/2015 Call 0.850 0.065 0.065 0.000   0 0.080
FXJK97 17/12/2015 Put 0.850 0.060 0.060 0.000   6,000 0.055
FXJBH7 17/12/2015 Call 0.900 0.045 0.045 0.000   0 0.055
FXJBI7 17/12/2015 Put 0.900 0.090 0.090 0.000   100 0.080
FXJKI7 17/12/2015 Call 0.950 0.030 0.030 0.000   40,496 0.040
FXJKJ7 17/12/2015 Put 0.950 0.125 0.125 0.000   1,000 0.110
FXJB67 17/12/2015 Call 1.000 0.020 0.020 0.000   0 0.025
FXJB77 17/12/2015 Put 1.000 0.165 0.165 0.000   3,000 0.145
FXJKA7 17/12/2015 Call 1.050 0.010 0.010 0.000   0 0.015
FXJKB7 17/12/2015 Put 1.050 0.210 0.210 0.000   0 0.185
FXJBF7 17/12/2015 Call 1.100 0.007 0.007 0.000   100 0.010
FXJBG7 17/12/2015 Put 1.100 0.255 0.255 0.000   0 0.230
FXJKC7 17/12/2015 Call 1.150 0.004 0.004 0.000   0 0.006
FXJKD7 17/12/2015 Put 1.150 0.305 0.305 0.000   0 0.275
FXJB87 17/12/2015 Call 1.200 0.002 0.002 0.000   300 0.004
FXJB97 17/12/2015 Put 1.200 0.355 0.355 0.000   0 0.325
FXJLG7 17/12/2015 Call 1.250 0.001 0.001 0.000   0 0.002
FXJLH7 17/12/2015 Put 1.250 0.405 0.405 0.000   0 0.375
FXJBL7 17/12/2015 Call 1.300 0.001 0.001 0.000   0 0.001
FXJBM7 17/12/2015 Put 1.300 0.455 0.455 0.000   0 0.425
FXJPO7 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.001
FXJPP7 17/12/2015 Put 1.350 0.505 0.505 0.000   0 0.475
FXJR97 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.000
FXJRF7 17/12/2015 Put 1.400 0.555 0.555 0.000   0 0.525
FXJSS7 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.000
FXJST7 17/12/2015 Put 1.450 0.605 0.605 0.000   0 0.575
FXJVZ7 28/01/2016 Call 0.500 0.365 0.365 0.000   0 0.395
FXJW17 28/01/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJVV7 28/01/2016 Call 0.550 0.315 0.315 0.000   0 0.345
FXJVW7 28/01/2016 Put 0.550 0.001 0.001 0.000   0 0.001
FXJWA7 28/01/2016 Call 0.600 0.265 0.265 0.000   0 0.295
FXJWB7 28/01/2016 Put 0.600 0.003 0.003 0.000   0 0.003
FXJWI7 28/01/2016 Call 0.650 0.220 0.220 0.000   0 0.245
FXJWJ7 28/01/2016 Put 0.650 0.008 0.008 0.000   0 0.006
FXJW27 28/01/2016 Call 0.700 0.175 0.175 0.000   0 0.200
FXJW37 28/01/2016 Put 0.700 0.015 0.015 0.000   0 0.015
FXJVX7 28/01/2016 Call 0.750 0.135 0.135 0.000   0 0.155
FXJVY7 28/01/2016 Put 0.750 0.030 0.030 0.000   0 0.025
FXJWC7 28/01/2016 Call 0.800 0.105 0.105 0.000   0 0.120
FXJWD7 28/01/2016 Put 0.800 0.045 0.045 0.000   0 0.040
FXJWK7 28/01/2016 Call 0.850 0.080 0.080 0.000   0 0.090
FXJWL7 28/01/2016 Put 0.850 0.070 0.070 0.000   0 0.060
FXJW67 28/01/2016 Call 0.900 0.060 0.060 0.000   0 0.070
FXJW77 28/01/2016 Put 0.900 0.100 0.100 0.000   0 0.085
FXJVR7 28/01/2016 Call 0.950 0.045 0.045 0.000   0 0.050
FXJVS7 28/01/2016 Put 0.950 0.130 0.130 0.000   0 0.115
FXJW87 28/01/2016 Call 1.000 0.030 0.030 0.000   0 0.035
FXJW97 28/01/2016 Put 1.000 0.170 0.170 0.000   0 0.150
FXJWG7 28/01/2016 Call 1.050 0.020 0.020 0.000   0 0.025
FXJWH7 28/01/2016 Put 1.050 0.210 0.210 0.000   0 0.190
FXJW47 28/01/2016 Call 1.100 0.015 0.015 0.000   0 0.020
FXJW57 28/01/2016 Put 1.100 0.255 0.255 0.000   0 0.235
FXJVT7 28/01/2016 Call 1.150 0.010 0.010 0.000   0 0.010
FXJVU7 28/01/2016 Put 1.150 0.305 0.305 0.000   0 0.280
FXJWE7 28/01/2016 Call 1.200 0.007 0.007 0.000   0 0.008
FXJWF7 28/01/2016 Put 1.200 0.355 0.355 0.000   0 0.325
FXJWN7 28/01/2016 Call 1.250 0.005 0.005 0.000      
FXJWO7 28/01/2016 Put 1.250 0.405 0.405 0.000      
FXJQV7 23/03/2016 Call 0.010 0.825 0.825 0.000   0 0.855
FXJGW7 23/03/2016 Call 0.300 0.565 0.565 0.000   0 0.595
FXJGX7 23/03/2016 Put 0.300 0.000 0.000 0.000   0 0.000
FXJG57 23/03/2016 Call 0.400 0.465 0.465 0.000   0 0.495
FXJG67 23/03/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJVN7 23/03/2016 Call 0.450 0.415 0.415 0.000   0 0.445
FXJVO7 23/03/2016 Put 0.450 0.001 0.001 0.000   0 0.000
FXJFY7 23/03/2016 Call 0.500 0.365 0.365 0.000   0 0.395
FXJFZ7 23/03/2016 Put 0.500 0.002 0.002 0.000   0 0.001
FXJU57 23/03/2016 Call 0.550 0.315 0.315 0.000   0 0.345
FXJU67 23/03/2016 Put 0.550 0.004 0.004 0.000   0 0.003
FXJG17 23/03/2016 Call 0.600 0.265 0.265 0.000   0 0.295
FXJG27 23/03/2016 Put 0.600 0.009 0.009 0.000   0 0.007
FXJQ37 23/03/2016 Call 0.650 0.220 0.220 0.000   0 0.245
FXJQ47 23/03/2016 Put 0.650 0.015 0.015 0.000   0 0.015
FXJFW7 23/03/2016 Call 0.700 0.175 0.175 0.000   0 0.200
FXJFX7 23/03/2016 Put 0.700 0.030 0.030 0.000   0 0.025
FXJQ97 23/03/2016 Call 0.750 0.140 0.140 0.000   0 0.165
FXJQA7 23/03/2016 Put 0.750 0.045 0.045 0.000   0 0.035
FXJG37 23/03/2016 Call 0.800 0.110 0.110 0.000   0 0.130
FXJG47 23/03/2016 Put 0.800 0.065 0.065 0.000   0 0.055
FXJQ17 23/03/2016 Call 0.850 0.085 0.085 0.000   0 0.100
FXJQ27 23/03/2016 Put 0.850 0.090 0.090 0.000   0 0.080
FXJFU7 23/03/2016 Call 0.900 0.065 0.065 0.000   0 0.080
FXJFV7 23/03/2016 Put 0.900 0.120 0.120 0.000   0 0.105
FXJQ77 23/03/2016 Call 0.950 0.050 0.050 0.000   0 0.060
FXJQ87 23/03/2016 Put 0.950 0.155 0.155 0.000   0 0.135
FXJG97 23/03/2016 Call 1.000 0.035 0.035 0.000   300 0.045
FXJGK7 23/03/2016 Put 1.000 0.190 0.190 0.000   0 0.170
FXJQB7 23/03/2016 Call 1.050 0.025 0.025 0.000   0 0.035
FXJQC7 23/03/2016 Put 1.050 0.230 0.230 0.000   0 0.210
FXJFS7 23/03/2016 Call 1.100 0.020 0.020 0.000   0 0.025
FXJFT7 23/03/2016 Put 1.100 0.275 0.275 0.000   0 0.250
FXJQ57 23/03/2016 Call 1.150 0.015 0.015 0.000   0 0.020
FXJQ67 23/03/2016 Put 1.150 0.320 0.320 0.000   0 0.295
FXJG77 23/03/2016 Call 1.200 0.010 0.010 0.000   0 0.015
FXJG87 23/03/2016 Put 1.200 0.365 0.365 0.000   0 0.340
FXJPY7 23/03/2016 Call 1.250 0.007 0.007 0.000   0 0.010
FXJPZ7 23/03/2016 Put 1.250 0.415 0.415 0.000   0 0.385
FXJL67 23/03/2016 Call 1.300 0.005 0.005 0.000   0 0.008
FXJL77 23/03/2016 Put 1.300 0.465 0.465 0.000   0 0.435
FXJQY7 23/03/2016 Call 1.350 0.003 0.003 0.000   0 0.006
FXJQZ7 23/03/2016 Put 1.350 0.510 0.510 0.000   0 0.480
FXJMR7 23/03/2016 Call 1.400 0.002 0.002 0.000   0 0.004
FXJMS7 23/03/2016 Put 1.400 0.560 0.560 0.000   0 0.530
FXJSU7 23/03/2016 Call 1.450 0.002 0.002 0.000   0 0.003
FXJSV7 23/03/2016 Put 1.450 0.610 0.610 0.000   0 0.580
FXJVA7 23/06/2016 Call 0.010 0.830 0.830 0.000   0 0.860
FXJKS7 23/06/2016 Call 0.400 0.465 0.465 0.000   60 0.495
FXJKT7 23/06/2016 Put 0.400 0.000 0.000 0.000   0 0.001
FXJVP7 23/06/2016 Call 0.450 0.415 0.415 0.000   0 0.445
FXJVQ7 23/06/2016 Put 0.450 0.001 0.001 0.000   0 0.002
FXJKM7 23/06/2016 Call 0.500 0.365 0.365 0.000   0 0.395
FXJKN7 23/06/2016 Put 0.500 0.004 0.004 0.000   0 0.004
FXJUN7 23/06/2016 Call 0.550 0.315 0.315 0.000   0 0.345
FXJUO7 23/06/2016 Put 0.550 0.008 0.008 0.000   0 0.008
FXJKY7 23/06/2016 Call 0.600 0.270 0.270 0.000   0 0.295
FXJKZ7 23/06/2016 Put 0.600 0.015 0.015 0.000   0 0.015
FXJUH7 23/06/2016 Call 0.650 0.225 0.225 0.000   0 0.245
FXJUI7 23/06/2016 Put 0.650 0.025 0.025 0.000   0 0.025
FXJKO7 23/06/2016 Call 0.700 0.190 0.190 0.000   0 0.205
FXJKP7 23/06/2016 Put 0.700 0.040 0.040 0.000   0 0.035
FXJUP7 23/06/2016 Call 0.750 0.155 0.155 0.000   0 0.170
FXJUQ7 23/06/2016 Put 0.750 0.060 0.060 0.000   0 0.050
FXJL17 23/06/2016 Call 0.800 0.125 0.125 0.000   0 0.145
FXJL27 23/06/2016 Put 0.800 0.080 0.080 0.000   0 0.070
FXJUF7 23/06/2016 Call 0.850 0.100 0.100 0.000   0 0.120
FXJUG7 23/06/2016 Put 0.850 0.105 0.105 0.000   0 0.095
FXJKK7 23/06/2016 Call 0.900 0.080 0.080 0.000   0 0.100
FXJKL7 23/06/2016 Put 0.900 0.135 0.135 0.000   0 0.120
FXJUL7 23/06/2016 Call 0.950 0.065 0.065 0.000   0 0.080
FXJUM7 23/06/2016 Put 0.950 0.170 0.170 0.000   0 0.150
FXJKW7 23/06/2016 Call 1.000 0.050 0.050 0.000   0 0.065
FXJKX7 23/06/2016 Put 1.000 0.205 0.205 0.000   0 0.185
FXJUD7 23/06/2016 Call 1.050 0.040 0.040 0.000   0 0.055
FXJUE7 23/06/2016 Put 1.050 0.245 0.245 0.000   0 0.225
FXJKQ7 23/06/2016 Call 1.100 0.030 0.030 0.000   0 0.045
FXJKR7 23/06/2016 Put 1.100 0.285 0.285 0.000   0 0.265
FXJUJ7 23/06/2016 Call 1.150 0.025 0.025 0.000   0 0.035
FXJUK7 23/06/2016 Put 1.150 0.330 0.330 0.000   0 0.305
FXJKU7 23/06/2016 Call 1.200 0.020 0.020 0.000   0 0.030
FXJKV7 23/06/2016 Put 1.200 0.370 0.370 0.000   0 0.345
FXJWP7 23/06/2016 Call 1.250 0.015 0.015 0.000      
FXJWQ7 23/06/2016 Put 1.250 0.420 0.420 0.000      
FXJL87 23/06/2016 Call 1.300 0.010 0.010 0.000   0 0.020
FXJL97 23/06/2016 Put 1.300 0.465 0.465 0.000   0 0.440
FXJMT7 23/06/2016 Call 1.400 0.006 0.006 0.000   0 0.015
FXJMU7 23/06/2016 Put 1.400 0.560 0.560 0.000   0 0.530
FXJSC7 23/06/2016 Call 1.500 0.004 0.004 0.000   0 0.008
FXJSD7 23/06/2016 Put 1.500 0.660 0.660 0.000   0 0.630
FXJVB7 29/09/2016 Call 0.400 0.465 0.465 0.000   0 0.495
FXJVC7 29/09/2016 Put 0.400 0.001 0.001 0.000   0 0.001
FXJQF7 29/09/2016 Call 0.500 0.365 0.365 0.000   0 0.395
FXJQG7 29/09/2016 Put 0.500 0.006 0.006 0.000   0 0.007
FXJQR7 29/09/2016 Call 0.600 0.275 0.275 0.000   0 0.300
FXJQS7 29/09/2016 Put 0.600 0.020 0.020 0.000   0 0.020
FXJQL7 29/09/2016 Call 0.700 0.195 0.195 0.000   0 0.220
FXJQM7 29/09/2016 Put 0.700 0.050 0.050 0.000   0 0.050
FXJQT7 29/09/2016 Call 0.800 0.135 0.135 0.000   0 0.155
FXJQU7 29/09/2016 Put 0.800 0.095 0.095 0.000   0 0.090
FXJQD7 29/09/2016 Call 0.900 0.090 0.090 0.000   0 0.105
FXJQE7 29/09/2016 Put 0.900 0.155 0.155 0.000   0 0.140
FXJQP7 29/09/2016 Call 1.000 0.060 0.060 0.000   0 0.070
FXJQQ7 29/09/2016 Put 1.000 0.225 0.225 0.000   0 0.205
FXJQJ7 29/09/2016 Call 1.100 0.040 0.040 0.000   0 0.045
FXJQK7 29/09/2016 Put 1.100 0.300 0.300 0.000   0 0.280
FXJQN7 29/09/2016 Call 1.200 0.025 0.025 0.000   0 0.030
FXJQO7 29/09/2016 Put 1.200 0.385 0.385 0.000   0 0.365
FXJQH7 29/09/2016 Call 1.300 0.015 0.015 0.000   0 0.020
FXJQI7 29/09/2016 Put 1.300 0.475 0.475 0.000   0 0.450
FXJQW7 29/09/2016 Call 1.400 0.010 0.010 0.000   0 0.015
FXJQX7 29/09/2016 Put 1.400 0.565 0.565 0.000   0 0.540
FXJSE7 29/09/2016 Call 1.500 0.007 0.007 0.000   0 0.008
FXJSF7 29/09/2016 Put 1.500 0.665 0.665 0.000   0 0.635
FXJVD7 22/12/2016 Call 0.400 0.465 0.465 0.000   0 0.495
FXJVE7 22/12/2016 Put 0.400 0.003 0.003 0.000   0 0.002
FXJUR7 22/12/2016 Call 0.500 0.370 0.370 0.000   0 0.395
FXJUS7 22/12/2016 Put 0.500 0.010 0.010 0.000   0 0.010
FXJV47 22/12/2016 Call 0.600 0.280 0.280 0.000   0 0.295
FXJV57 22/12/2016 Put 0.600 0.030 0.030 0.000   0 0.030
FXJUV7 22/12/2016 Call 0.700 0.205 0.205 0.000   0 0.210
FXJUW7 22/12/2016 Put 0.700 0.065 0.065 0.000   0 0.060
FXJV67 22/12/2016 Call 0.800 0.150 0.150 0.000   0 0.160
FXJV77 22/12/2016 Put 0.800 0.110 0.110 0.000   0 0.100
FXJUT7 22/12/2016 Call 0.900 0.105 0.105 0.000   0 0.120
FXJUU7 22/12/2016 Put 0.900 0.165 0.165 0.000   0 0.155
FXJV87 22/12/2016 Call 1.000 0.075 0.075 0.000   0 0.090
FXJV97 22/12/2016 Put 1.000 0.235 0.235 0.000   0 0.215
FXJUX7 22/12/2016 Call 1.100 0.055 0.055 0.000   0 0.065
FXJUY7 22/12/2016 Put 1.100 0.310 0.310 0.000   0 0.290
FXJV27 22/12/2016 Call 1.200 0.035 0.035 0.000   0 0.045
FXJV37 22/12/2016 Put 1.200 0.390 0.390 0.000   0 0.370
FXJUZ7 22/12/2016 Call 1.300 0.025 0.025 0.000   0 0.035
FXJV17 22/12/2016 Put 1.300 0.480 0.480 0.000   0 0.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.