Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.800 Up 0.025 0.795 0.800 0.785 0.802 0.782 21,546,593 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJLD9 25/09/2014 Call 0.010 0.790 0.790 0.000   0 0.765
FXJT98 25/09/2014 Call 0.300 0.500 0.500 0.000   0 0.475
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.450 0.450 0.000   0 0.425
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.400 0.400 0.000   0 0.375
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.350 0.350 0.000   0 0.325
FXJKN9 25/09/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT78 25/09/2014 Call 0.500 0.300 0.300 0.000   0 0.275
FXJT88 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKS9 25/09/2014 Call 0.550 0.250 0.250 0.000   0 0.225
FXJKT9 25/09/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTF8 25/09/2014 Call 0.600 0.200 0.200 0.000   0 0.175
FXJTG8 25/09/2014 Put 0.600 0.000 0.000 0.000   200 0.000
FXJKG9 25/09/2014 Call 0.650 0.150 0.150 0.000   0 0.130
FXJKH9 25/09/2014 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJT38 25/09/2014 Call 0.700 0.100 0.100 0.000   0 0.080
FXJT48 25/09/2014 Put 0.700 0.000 0.000 0.000   0 0.000
FXJKQ9 25/09/2014 Call 0.750 0.050 0.050 0.000   0 0.040
FXJKR9 25/09/2014 Put 0.750 0.002 0.002 0.000   6,900 0.002
FXJTD8 25/09/2014 Call 0.800 0.008 0.008 0.000   6,300 0.010
FXJTE8 25/09/2014 Put 0.800 0.015 0.015 0.000   4,650 0.030
FXJKK9 25/09/2014 Call 0.850 0.000 0.000 0.000   10,000 0.001
FXJKL9 25/09/2014 Put 0.850 0.050 0.050 0.000   2,350 0.075
FXJUJ8 25/09/2014 Call 0.900 0.000 0.000 0.000   5,585 0.000
FXJUK8 25/09/2014 Put 0.900 0.100 0.100 0.000   0 0.125
FXJMJ9 25/09/2014 Call 0.950 0.000 0.000 0.000   1,850 0.000
FXJMK9 25/09/2014 Put 0.950 0.150 0.150 0.000 300 300 0.175
FXJXD8 25/09/2014 Call 1.000 0.000 0.000 0.000   500 0.000
FXJXF8 25/09/2014 Put 1.000 0.200 0.200 0.000   2,000 0.225
FXJPO9 25/09/2014 Call 1.050 0.000 0.000 0.000   0 0.000
FXJPP9 25/09/2014 Put 1.050 0.250 0.250 0.000   0 0.275
FXJB49 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJB59 25/09/2014 Put 1.100 0.300 0.300 0.000   0 0.325
FXJTB9 25/09/2014 Call 1.150 0.000 0.000 0.000   400 0.000
FXJTC9 25/09/2014 Put 1.150 0.350 0.350 0.000   0 0.375
FXJT99 25/09/2014 Call 1.200 0.000 0.000 0.000   400 0.000
FXJTA9 25/09/2014 Put 1.200 0.400 0.400 0.000   0 0.425
FXJTD9 25/09/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTE9 25/09/2014 Put 1.250 0.450 0.450 0.000   0 0.475
FXJUM9 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUN9 25/09/2014 Put 1.300 0.500 0.500 0.000   0 0.525
FXJVY9 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVZ9 25/09/2014 Put 1.350 0.550 0.550 0.000   0 0.575
FXJY79 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY89 25/09/2014 Put 1.400 0.600 0.600 0.000   0 0.625
FXJCZ7 30/10/2014 Call 0.010 0.790 0.790 0.000   0 0.765
FXJES7 30/10/2014 Call 0.450 0.350 0.350 0.000   0 0.330
FXJET7 30/10/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBV7 30/10/2014 Call 0.500 0.300 0.300 0.000   0 0.280
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.250 0.250 0.000   0 0.230
FXJZJ9 30/10/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJXV9 30/10/2014 Call 0.600 0.200 0.200 0.000   0 0.180
FXJXW9 30/10/2014 Put 0.600 0.002 0.002 0.000   0 0.001
FXJXS9 30/10/2014 Call 0.650 0.155 0.155 0.000   0 0.130
FXJXT9 30/10/2014 Put 0.650 0.005 0.005 0.000   0 0.004
FXJX79 30/10/2014 Call 0.700 0.105 0.105 0.000   2,000 0.090
FXJX89 30/10/2014 Put 0.700 0.010 0.010 0.000   0 0.010
FXJX59 30/10/2014 Call 0.750 0.065 0.065 0.000   200 0.055
FXJX69 30/10/2014 Put 0.750 0.025 0.025 0.000   8,149 0.025
FXJXK9 30/10/2014 Call 0.800 0.035 0.035 0.030 250 0 0.030
FXJXL9 30/10/2014 Put 0.800 0.045 0.045 0.000   5,260 0.045
FXJXQ9 30/10/2014 Call 0.850 0.015 0.015 0.000   500 0.015
FXJXR9 30/10/2014 Put 0.850 0.075 0.075 0.000   0 0.085
FXJX99 30/10/2014 Call 0.900 0.007 0.007 0.000   2,400 0.006
FXJXA9 30/10/2014 Put 0.900 0.110 0.110 0.000   600 0.125
FXJX39 30/10/2014 Call 0.950 0.002 0.002 0.000   500 0.002
FXJX49 30/10/2014 Put 0.950 0.155 0.155 0.000   300 0.175
FXJXG9 30/10/2014 Call 1.000 0.001 0.001 0.000   0 0.001
FXJXH9 30/10/2014 Put 1.000 0.200 0.200 0.000   2,000 0.225
FXJXO9 30/10/2014 Call 1.050 0.000 0.000 0.000   2,750 0.000
FXJXP9 30/10/2014 Put 1.050 0.250 0.250 0.000   0 0.275
FXJXD9 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJXF9 30/10/2014 Put 1.100 0.300 0.300 0.000   0 0.325
FXJWY9 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJWZ9 30/10/2014 Put 1.150 0.350 0.350 0.000   0 0.375
FXJXI9 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJXJ9 30/10/2014 Put 1.200 0.400 0.400 0.000   0 0.425
FXJXM9 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJXN9 30/10/2014 Put 1.250 0.450 0.450 0.000   0 0.475
FXJXB9 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJXC9 30/10/2014 Put 1.300 0.500 0.500 0.000   0 0.525
FXJX19 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJX29 30/10/2014 Put 1.350 0.550 0.550 0.000   0 0.575
FXJY99 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYA9 30/10/2014 Put 1.400 0.600 0.600 0.000   0 0.625
FXJEF7 27/11/2014 Call 0.010 0.795 0.795 0.000   0 0.770
FXJEU7 27/11/2014 Call 0.450 0.350 0.350 0.000   0 0.330
FXJEV7 27/11/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJBX7 27/11/2014 Call 0.500 0.305 0.305 0.000   0 0.280
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.255 0.255 0.000   0 0.235
FXJZL9 27/11/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJZG9 27/11/2014 Call 0.600 0.205 0.205 0.000   0 0.185
FXJZH9 27/11/2014 Put 0.600 0.004 0.004 0.000   0 0.003
FXJZE9 27/11/2014 Call 0.650 0.160 0.160 0.000   0 0.140
FXJZF9 27/11/2014 Put 0.650 0.009 0.009 0.000   0 0.009
FXJYH9 27/11/2014 Call 0.700 0.115 0.115 0.000   0 0.100
FXJYI9 27/11/2014 Put 0.700 0.015 0.015 0.000   0 0.020
FXJYT9 27/11/2014 Call 0.750 0.080 0.080 0.000   0 0.065
FXJYU9 27/11/2014 Put 0.750 0.030 0.030 0.000   4,281 0.035
FXJZ39 27/11/2014 Call 0.800 0.050 0.050 0.000   50 0.040
FXJZ49 27/11/2014 Put 0.800 0.050 0.050 0.000   100 0.060
FXJZ79 27/11/2014 Call 0.850 0.030 0.030 0.000   200 0.025
FXJZ89 27/11/2014 Put 0.850 0.080 0.080 0.000   2,000 0.090
FXJYN9 27/11/2014 Call 0.900 0.015 0.015 0.000   22 0.015
FXJYO9 27/11/2014 Put 0.900 0.115 0.115 0.000   0 0.130
FXJZ19 27/11/2014 Call 0.950 0.008 0.008 0.000   0 0.007
FXJZ29 27/11/2014 Put 0.950 0.155 0.155 0.000 300 0 0.175
FXJYR9 27/11/2014 Call 1.000 0.004 0.004 0.000   0 0.004
FXJYS9 27/11/2014 Put 1.000 0.205 0.205 0.000   0 0.225
FXJZB9 27/11/2014 Call 1.050 0.002 0.002 0.000   0 0.002
FXJZC9 27/11/2014 Put 1.050 0.250 0.250 0.000   0 0.275
FXJYL9 27/11/2014 Call 1.100 0.001 0.001 0.000   0 0.001
FXJYM9 27/11/2014 Put 1.100 0.300 0.300 0.000   0 0.325
FXJYV9 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.000
FXJYW9 27/11/2014 Put 1.150 0.350 0.350 0.000   0 0.375
FXJYP9 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.000
FXJYQ9 27/11/2014 Put 1.200 0.400 0.400 0.000   0 0.425
FXJZ99 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJZA9 27/11/2014 Put 1.250 0.450 0.450 0.000   0 0.475
FXJYJ9 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJYK9 27/11/2014 Put 1.300 0.500 0.500 0.000   0 0.525
FXJYX9 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJYZ9 27/11/2014 Put 1.350 0.550 0.550 0.000   0 0.575
FXJZ59 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ69 27/11/2014 Put 1.400 0.600 0.600 0.000   0 0.625
FXJQR9 18/12/2014 Call 0.010 0.795 0.795 0.000   0 0.770
FXJQ19 18/12/2014 Call 0.350 0.450 0.450 0.000   0 0.430
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.405 0.405 0.000   0 0.380
FXJL28 18/12/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJPY9 18/12/2014 Call 0.450 0.355 0.355 0.000   0 0.330
FXJPZ9 18/12/2014 Put 0.450 0.001 0.001 0.000   0 0.001
FXJLD8 18/12/2014 Call 0.500 0.305 0.305 0.000   0 0.285
FXJLE8 18/12/2014 Put 0.500 0.003 0.003 0.000   1,100 0.002
FXJQ79 18/12/2014 Call 0.550 0.255 0.255 0.000   0 0.235
FXJQ89 18/12/2014 Put 0.550 0.006 0.006 0.000   1 0.005
FXJL58 18/12/2014 Call 0.600 0.210 0.210 0.000   0 0.190
FXJL68 18/12/2014 Put 0.600 0.010 0.010 0.000   33,737 0.010
FXJPW9 18/12/2014 Call 0.650 0.160 0.160 0.000   0 0.145
FXJPX9 18/12/2014 Put 0.650 0.015 0.015 0.000   200 0.015
FXJL98 18/12/2014 Call 0.700 0.120 0.120 0.000   0 0.105
FXJLA8 18/12/2014 Put 0.700 0.025 0.025 0.000   1,000 0.030
FXJQ59 18/12/2014 Call 0.750 0.085 0.085 0.000   400 0.070
FXJQ69 18/12/2014 Put 0.750 0.040 0.040 0.000   0 0.045
FXJL78 18/12/2014 Call 0.800 0.055 0.055 0.000   500 0.045
FXJL88 18/12/2014 Put 0.800 0.055 0.055 0.000   0 0.065
FXJPU9 18/12/2014 Call 0.850 0.040 0.040 0.000   0 0.030
FXJPV9 18/12/2014 Put 0.850 0.085 0.085 0.000   4,900 0.100
FXJEM7 18/12/2014 Call 0.860 0.035 0.035 0.000   0 0.030
FXJEN7 18/12/2014 Put 0.860 0.090 0.090 0.000   0 0.105
FXJLF8 18/12/2014 Call 0.900 0.025 0.025 0.000   200 0.020
FXJLG8 18/12/2014 Put 0.900 0.115 0.115 0.000   27,000 0.135
FXJEP7 18/12/2014 Call 0.910 0.025 0.025 0.000   0 0.020
FXJEO7 18/12/2014 Put 0.910 0.125 0.125 0.000   3,000 0.145
FXJQ39 18/12/2014 Call 0.950 0.020 0.020 0.000   7,200 0.015
FXJQ49 18/12/2014 Put 0.950 0.155 0.155 0.000   4,000 0.180
FXJL38 18/12/2014 Call 1.000 0.015 0.015 0.000   1,000 0.010
FXJL48 18/12/2014 Put 1.000 0.200 0.200 0.000   8,203 0.225
FXJEQ7 18/12/2014 Call 1.010 0.010 0.010 0.000   0 0.010
FXJER7 18/12/2014 Put 1.010 0.205 0.205 0.000   0 0.230
FXJQU9 18/12/2014 Call 1.050 0.009 0.009 0.000   0 0.008
FXJQV9 18/12/2014 Put 1.050 0.250 0.250 0.000   0 0.275
FXJLY8 18/12/2014 Call 1.100 0.007 0.007 0.000   125 0.006
FXJLZ8 18/12/2014 Put 1.100 0.300 0.300 0.000   0 0.325
FXJTH9 18/12/2014 Call 1.150 0.005 0.005 0.000   100 0.004
FXJTI9 18/12/2014 Put 1.150 0.350 0.350 0.000   0 0.375
FXJTF9 18/12/2014 Call 1.200 0.003 0.003 0.000   670 0.003
FXJTG9 18/12/2014 Put 1.200 0.400 0.400 0.000   0 0.425
FXJTJ9 18/12/2014 Call 1.250 0.002 0.002 0.000   0 0.002
FXJTK9 18/12/2014 Put 1.250 0.450 0.450 0.000   0 0.475
FXJUO9 18/12/2014 Call 1.300 0.002 0.002 0.000   0 0.002
FXJUP9 18/12/2014 Put 1.300 0.500 0.500 0.000   0 0.525
FXJW19 18/12/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJW29 18/12/2014 Put 1.350 0.550 0.550 0.000   0 0.575
FXJYB9 18/12/2014 Call 1.400 0.001 0.001 0.000   0 0.001
FXJYC9 18/12/2014 Put 1.400 0.600 0.600 0.000   0 0.625
FXJEW7 29/01/2015 Call 0.450 0.355 0.355 0.000   0 0.335
FXJEX7 29/01/2015 Put 0.450 0.001 0.001 0.000   0 0.001
FXJD17 29/01/2015 Call 0.500 0.310 0.310 0.000   0 0.285
FXJD27 29/01/2015 Put 0.500 0.002 0.002 0.000   0 0.003
FXJCR7 29/01/2015 Call 0.550 0.260 0.260 0.000   0 0.235
FXJCS7 29/01/2015 Put 0.550 0.005 0.005 0.000   0 0.008
FXJCN7 29/01/2015 Call 0.600 0.210 0.210 0.000   0 0.190
FXJCO7 29/01/2015 Put 0.600 0.010 0.010 0.000   0 0.015
FXJC47 29/01/2015 Call 0.650 0.165 0.165 0.000   0 0.150
FXJC57 29/01/2015 Put 0.650 0.015 0.015 0.000   0 0.025
FXJCF7 29/01/2015 Call 0.700 0.125 0.125 0.000   4,000 0.110
FXJCG7 29/01/2015 Put 0.700 0.025 0.025 0.000   0 0.035
FXJCT7 29/01/2015 Call 0.750 0.095 0.095 0.000   0 0.080
FXJCU7 29/01/2015 Put 0.750 0.040 0.040 0.000   0 0.050
FXJCL7 29/01/2015 Call 0.800 0.065 0.065 0.000   0 0.055
FXJCM7 29/01/2015 Put 0.800 0.060 0.060 0.000   0 0.075
FXJC67 29/01/2015 Call 0.850 0.050 0.050 0.000   0 0.035
FXJC77 29/01/2015 Put 0.850 0.090 0.090 0.000   6,000 0.100
FXJCH7 29/01/2015 Call 0.900 0.035 0.035 0.000   0 0.020
FXJCI7 29/01/2015 Put 0.900 0.125 0.125 0.000   4,000 0.135
FXJCV7 29/01/2015 Call 0.950 0.025 0.025 0.000   0 0.015
FXJCW7 29/01/2015 Put 0.950 0.165 0.165 0.000   0 0.175
FXJCP7 29/01/2015 Call 1.000 0.020 0.020 0.000   0 0.008
FXJCQ7 29/01/2015 Put 1.000 0.210 0.210 0.000   6,800 0.225
FXJBZ7 29/01/2015 Call 1.050 0.015 0.015 0.000   0 0.005
FXJC17 29/01/2015 Put 1.050 0.255 0.255 0.000   0 0.275
FXJC87 29/01/2015 Call 1.100 0.010 0.010 0.000   0 0.003
FXJC97 29/01/2015 Put 1.100 0.300 0.300 0.000   0 0.325
FXJEI7 29/01/2015 Call 1.110 0.010 0.010 0.000   0 0.003
FXJEJ7 29/01/2015 Put 1.110 0.305 0.305 0.000   0 0.325
FXJCX7 29/01/2015 Call 1.150 0.008 0.008 0.000   0 0.002
FXJCY7 29/01/2015 Put 1.150 0.350 0.350 0.000   0 0.375
FXJEL7 29/01/2015 Call 1.160 0.008 0.008 0.000   0 0.001
FXJEK7 29/01/2015 Put 1.160 0.355 0.355 0.000   0 0.375
FXJCJ7 29/01/2015 Call 1.200 0.006 0.006 0.000   0 0.001
FXJCK7 29/01/2015 Put 1.200 0.400 0.400 0.000   0 0.425
FXJC27 29/01/2015 Call 1.250 0.005 0.005 0.000   0 0.001
FXJC37 29/01/2015 Put 1.250 0.450 0.450 0.000   0 0.475
FXJD37 29/01/2015 Call 1.300 0.003 0.003 0.000   0 0.000
FXJD47 29/01/2015 Put 1.300 0.500 0.500 0.000   0 0.525
FXJEY7 26/02/2015 Call 0.450 0.355 0.355 0.000   0 0.335
FXJEZ7 26/02/2015 Put 0.450 0.002 0.002 0.000   0 0.002
FXJEG7 26/02/2015 Call 0.500 0.305 0.305 0.000   0 0.285
FXJEH7 26/02/2015 Put 0.500 0.004 0.004 0.000   0 0.004
FXJD77 26/02/2015 Call 0.550 0.260 0.260 0.000   0 0.240
FXJD87 26/02/2015 Put 0.550 0.008 0.008 0.000   0 0.009
FXJDR7 26/02/2015 Call 0.600 0.215 0.215 0.000   0 0.195
FXJDS7 26/02/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJE67 26/02/2015 Call 0.650 0.175 0.175 0.000   0 0.155
FXJE77 26/02/2015 Put 0.650 0.020 0.020 0.000   0 0.025
FXJDV7 26/02/2015 Call 0.700 0.135 0.135 0.000   0 0.120
FXJDW7 26/02/2015 Put 0.700 0.035 0.035 0.000   0 0.035
FXJD57 26/02/2015 Call 0.750 0.100 0.100 0.000   0 0.090
FXJD67 26/02/2015 Put 0.750 0.050 0.050 0.000   0 0.055
FXJDT7 26/02/2015 Call 0.800 0.075 0.075 0.000   0 0.065
FXJDU7 26/02/2015 Put 0.800 0.075 0.075 0.000   0 0.080
FXJE27 26/02/2015 Call 0.850 0.055 0.055 0.000   0 0.045
FXJE37 26/02/2015 Put 0.850 0.100 0.100 0.000   0 0.110
FXJDZ7 26/02/2015 Call 0.900 0.040 0.040 0.000   0 0.030
FXJE17 26/02/2015 Put 0.900 0.135 0.135 0.000   0 0.145
FXJD97 26/02/2015 Call 0.950 0.030 0.030 0.000   0 0.020
FXJDK7 26/02/2015 Put 0.950 0.170 0.170 0.000   0 0.185
FXJDP7 26/02/2015 Call 1.000 0.025 0.025 0.000   0 0.015
FXJDQ7 26/02/2015 Put 1.000 0.210 0.210 0.000   0 0.230
FXJE47 26/02/2015 Call 1.050 0.020 0.020 0.000   0 0.010
FXJE57 26/02/2015 Put 1.050 0.255 0.255 0.000   0 0.275
FXJDX7 26/02/2015 Call 1.100 0.015 0.015 0.000   0 0.006
FXJDY7 26/02/2015 Put 1.100 0.300 0.300 0.000   0 0.325
FXJDL7 26/02/2015 Call 1.150 0.010 0.010 0.000   0 0.004
FXJDM7 26/02/2015 Put 1.150 0.350 0.350 0.000   0 0.375
FXJDN7 26/02/2015 Call 1.200 0.009 0.009 0.000   0 0.003
FXJDO7 26/02/2015 Put 1.200 0.400 0.400 0.000   0 0.425
FXJE87 26/02/2015 Call 1.250 0.007 0.007 0.000   0 0.002
FXJE97 26/02/2015 Put 1.250 0.450 0.450 0.000   0 0.475
FXJWP9 26/03/2015 Call 0.010 0.780 0.780 0.000   0 0.755
FXJC79 26/03/2015 Call 0.400 0.410 0.410 0.000   0 0.380
FXJC89 26/03/2015 Put 0.400 0.004 0.004 0.000   0 0.006
FXJF17 26/03/2015 Call 0.450 0.360 0.360 0.000   0 0.335
FXJF27 26/03/2015 Put 0.450 0.007 0.007 0.000   0 0.010
FXJCI9 26/03/2015 Call 0.500 0.310 0.310 0.000   0 0.285
FXJCJ9 26/03/2015 Put 0.500 0.010 0.010 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.260 0.260 0.000   0 0.240
FXJWE9 26/03/2015 Put 0.550 0.015 0.015 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.215 0.215 0.000   0 0.195
FXJCH9 26/03/2015 Put 0.600 0.020 0.020 0.000   0 0.030
FXJWH9 26/03/2015 Call 0.650 0.175 0.175 0.000   0 0.155
FXJWI9 26/03/2015 Put 0.650 0.030 0.030 0.000   0 0.040
FXJCM9 26/03/2015 Call 0.700 0.135 0.135 0.000   119 0.120
FXJCN9 26/03/2015 Put 0.700 0.045 0.045 0.000   0 0.055
FXJWF9 26/03/2015 Call 0.750 0.105 0.105 0.000   0 0.090
FXJWG9 26/03/2015 Put 0.750 0.060 0.060 0.000   0 0.075
FXJC99 26/03/2015 Call 0.800 0.080 0.080 0.000   0 0.065
FXJCF9 26/03/2015 Put 0.800 0.085 0.085 0.000   150 0.100
FXJWJ9 26/03/2015 Call 0.850 0.060 0.060 0.000   0 0.045
FXJWK9 26/03/2015 Put 0.850 0.115 0.115 0.000   0 0.130
FXJCK9 26/03/2015 Call 0.900 0.045 0.045 0.000   0 0.035
FXJCL9 26/03/2015 Put 0.900 0.150 0.150 0.000   0 0.165
FXJWB9 26/03/2015 Call 0.950 0.030 0.030 0.000   0 0.025
FXJWC9 26/03/2015 Put 0.950 0.185 0.185 0.000   0 0.205
FXJC59 26/03/2015 Call 1.000 0.025 0.025 0.000   200 0.015
FXJC69 26/03/2015 Put 1.000 0.225 0.225 0.000   0 0.245
FXJWN9 26/03/2015 Call 1.050 0.020 0.020 0.000   0 0.010
FXJWO9 26/03/2015 Put 1.050 0.270 0.270 0.000   0 0.290
FXJCT9 26/03/2015 Call 1.100 0.015 0.015 0.000   0 0.009
FXJCU9 26/03/2015 Put 1.100 0.315 0.315 0.000   0 0.335
FXJW99 26/03/2015 Call 1.150 0.009 0.009 0.000   0 0.006
FXJWA9 26/03/2015 Put 1.150 0.360 0.360 0.000   0 0.385
FXJTL9 26/03/2015 Call 1.200 0.007 0.007 0.000   0 0.004
FXJTM9 26/03/2015 Put 1.200 0.410 0.410 0.000   0 0.430
FXJWL9 26/03/2015 Call 1.250 0.005 0.005 0.000   0 0.003
FXJWM9 26/03/2015 Put 1.250 0.455 0.455 0.000   0 0.480
FXJTN9 26/03/2015 Call 1.300 0.003 0.003 0.000   0 0.002
FXJTO9 26/03/2015 Put 1.300 0.505 0.505 0.000   0 0.530
FXJWW9 26/03/2015 Call 1.350 0.002 0.002 0.000   0 0.001
FXJWX9 26/03/2015 Put 1.350 0.555 0.555 0.000   0 0.580
FXJW39 26/03/2015 Call 1.400 0.002 0.002 0.000   0 0.001
FXJW49 26/03/2015 Put 1.400 0.605 0.605 0.000   0 0.630
FXJBQ7 25/06/2015 Call 0.010 0.785 0.785 0.000   0 0.760
FXJN88 25/06/2015 Call 0.200 0.605 0.605 0.000   0 0.580
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.505 0.505 0.000   0 0.480
FXJNR8 25/06/2015 Put 0.300 0.001 0.001 0.000   0 0.001
FXJN68 25/06/2015 Call 0.400 0.410 0.410 0.000   0 0.385
FXJN78 25/06/2015 Put 0.400 0.004 0.004 0.000   0 0.004
FXJF37 25/06/2015 Call 0.450 0.360 0.360 0.000   0 0.340
FXJF47 25/06/2015 Put 0.450 0.009 0.009 0.000   0 0.008
FXJNS8 25/06/2015 Call 0.500 0.315 0.315 0.000   0 0.295
FXJNT8 25/06/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJBR7 25/06/2015 Call 0.550 0.265 0.265 0.000   0 0.250
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.225 0.225 0.000   0 0.205
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJZY9 25/06/2015 Call 0.650 0.185 0.185 0.000   0 0.170
FXJB17 25/06/2015 Put 0.650 0.040 0.040 0.000   0 0.045
FXJNO8 25/06/2015 Call 0.700 0.150 0.150 0.000   0 0.135
FXJNP8 25/06/2015 Put 0.700 0.055 0.055 0.000   0 0.060
FXJZO9 25/06/2015 Call 0.750 0.120 0.120 0.000   0 0.110
FXJZP9 25/06/2015 Put 0.750 0.075 0.075 0.000   170 0.080
FXJNK8 25/06/2015 Call 0.800 0.095 0.095 0.000   0 0.085
FXJNL8 25/06/2015 Put 0.800 0.100 0.100 0.000   0 0.110
FXJZU9 25/06/2015 Call 0.850 0.075 0.075 0.000   0 0.070
FXJZV9 25/06/2015 Put 0.850 0.125 0.125 0.000   0 0.140
FXJNW8 25/06/2015 Call 0.900 0.060 0.060 0.000   200 0.055
FXJNX8 25/06/2015 Put 0.900 0.160 0.160 0.000   200 0.175
FXJZQ9 25/06/2015 Call 0.950 0.045 0.045 0.000   0 0.045
FXJZR9 25/06/2015 Put 0.950 0.195 0.195 0.000   0 0.210
FXJNZ8 25/06/2015 Call 1.000 0.040 0.040 0.000   300 0.035
FXJP18 25/06/2015 Put 1.000 0.235 0.235 0.000   12,000 0.250
FXJZW9 25/06/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJZX9 25/06/2015 Put 1.050 0.280 0.280 0.000   0 0.295
FXJB69 25/06/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJB79 25/06/2015 Put 1.100 0.325 0.325 0.000   0 0.340
FXJZM9 25/06/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJZN9 25/06/2015 Put 1.150 0.370 0.370 0.000   0 0.385
FXJTR9 25/06/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTS9 25/06/2015 Put 1.200 0.415 0.415 0.000   0 0.435
FXJZS9 25/06/2015 Call 1.250 0.015 0.015 0.000   0 0.015
FXJZT9 25/06/2015 Put 1.250 0.460 0.460 0.000   0 0.480
FXJTP9 25/06/2015 Call 1.300 0.010 0.010 0.000   0 0.015
FXJTQ9 25/06/2015 Put 1.300 0.510 0.510 0.000   0 0.530
FXJW59 25/06/2015 Call 1.400 0.007 0.007 0.000   0 0.010
FXJW69 25/06/2015 Put 1.400 0.605 0.605 0.000   0 0.630
FXJYD9 25/06/2015 Call 1.500 0.004 0.004 0.000   0 0.008
FXJYE9 25/06/2015 Put 1.500 0.705 0.705 0.000   0 0.725
FXJL19 24/09/2015 Call 0.200 0.600 0.600 0.000   0 0.575
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.505 0.505 0.000   0 0.480
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.405 0.405 0.000   0 0.380
FXJKZ9 24/09/2015 Put 0.400 0.003 0.003 0.000   0 0.003
FXJL59 24/09/2015 Call 0.500 0.310 0.310 0.000   0 0.290
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.015
FXJKU9 24/09/2015 Call 0.600 0.225 0.225 0.000   0 0.210
FXJKV9 24/09/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJLB9 24/09/2015 Call 0.700 0.155 0.155 0.000   0 0.145
FXJLC9 24/09/2015 Put 0.700 0.070 0.070 0.000   0 0.075
FXJKW9 24/09/2015 Call 0.800 0.105 0.105 0.000   0 0.095
FXJKX9 24/09/2015 Put 0.800 0.120 0.120 0.000   0 0.125
FXJL39 24/09/2015 Call 0.900 0.070 0.070 0.000   0 0.065
FXJL49 24/09/2015 Put 0.900 0.180 0.180 0.000   0 0.190
FXJLE9 24/09/2015 Call 1.000 0.045 0.045 0.000   0 0.040
FXJLF9 24/09/2015 Put 1.000 0.255 0.255 0.000   0 0.265
FXJPQ9 24/09/2015 Call 1.100 0.030 0.030 0.000   0 0.025
FXJPR9 24/09/2015 Put 1.100 0.335 0.335 0.000   0 0.350
FXJTT9 24/09/2015 Call 1.200 0.025 0.025 0.000   0 0.015
FXJTU9 24/09/2015 Put 1.200 0.420 0.420 0.000   0 0.440
FXJTV9 24/09/2015 Call 1.300 0.015 0.015 0.000   0 0.010
FXJTW9 24/09/2015 Put 1.300 0.510 0.510 0.000   0 0.535
FXJWQ9 24/09/2015 Call 1.400 0.010 0.010 0.000   0 0.007
FXJWR9 24/09/2015 Put 1.400 0.605 0.605 0.000   0 0.630
FXJYF9 24/09/2015 Call 1.500 0.008 0.008 0.000   0 0.005
FXJYG9 24/09/2015 Put 1.500 0.700 0.700 0.000   0 0.730
FXJF57 17/12/2015 Call 0.400 0.405 0.405 0.000   0 0.385
FXJF67 17/12/2015 Put 0.400 0.015 0.015 0.000   0 0.020
FXJBO7 17/12/2015 Call 0.500 0.315 0.315 0.000   0 0.295
FXJBP7 17/12/2015 Put 0.500 0.030 0.030 0.000   0 0.030
FXJB47 17/12/2015 Call 0.600 0.230 0.230 0.000   0 0.215
FXJB57 17/12/2015 Put 0.600 0.050 0.050 0.000   0 0.055
FXJBJ7 17/12/2015 Call 0.700 0.165 0.165 0.000   0 0.150
FXJBK7 17/12/2015 Put 0.700 0.085 0.085 0.000   0 0.090
FXJB27 17/12/2015 Call 0.800 0.115 0.115 0.000   0 0.105
FXJB37 17/12/2015 Put 0.800 0.130 0.130 0.000   0 0.140
FXJBH7 17/12/2015 Call 0.900 0.080 0.080 0.000   0 0.070
FXJBI7 17/12/2015 Put 0.900 0.195 0.195 0.000   0 0.205
FXJB67 17/12/2015 Call 1.000 0.055 0.055 0.000   0 0.050
FXJB77 17/12/2015 Put 1.000 0.265 0.265 0.000   0 0.280
FXJBF7 17/12/2015 Call 1.100 0.040 0.040 0.000   0 0.035
FXJBG7 17/12/2015 Put 1.100 0.345 0.345 0.000   0 0.365
FXJB87 17/12/2015 Call 1.200 0.030 0.030 0.000   0 0.025
FXJB97 17/12/2015 Put 1.200 0.430 0.430 0.000   0 0.450
FXJBL7 17/12/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJBM7 17/12/2015 Put 1.300 0.520 0.520 0.000   0 0.545

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.