Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.895 Up 0.020 0.895 0.905 0.875 0.905 0.865 7,599,125 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJDO8 22/12/2016 Call 0.010 0.885 0.885 0.000   0 0.885
FXJVD7 22/12/2016 Call 0.400 0.495 0.495 0.000   0 0.495
FXJVE7 22/12/2016 Put 0.400 0.000 0.000 0.000   0 0.000
FXJE28 22/12/2016 Call 0.450 0.445 0.445 0.000   0 0.445
FXJE38 22/12/2016 Put 0.450 0.000 0.000 0.000   0 0.000
FXJUR7 22/12/2016 Call 0.500 0.395 0.395 0.000   0 0.395
FXJUS7 22/12/2016 Put 0.500 0.000 0.000 0.000   0 0.000
FXJCN8 22/12/2016 Call 0.550 0.345 0.345 0.000   0 0.345
FXJCO8 22/12/2016 Put 0.550 0.000 0.000 0.000   0 0.000
FXJV47 22/12/2016 Call 0.600 0.295 0.295 0.000   0 0.295
FXJV57 22/12/2016 Put 0.600 0.000 0.000 0.000   0 0.000
FXJCT8 22/12/2016 Call 0.650 0.245 0.245 0.000   0 0.245
FXJCU8 22/12/2016 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJUV7 22/12/2016 Call 0.700 0.195 0.195 0.000   0 0.195
FXJUW7 22/12/2016 Put 0.700 0.000 0.000 0.000   150 0.000
FXJCJ8 22/12/2016 Call 0.750 0.145 0.145 0.000   0 0.145
FXJCK8 22/12/2016 Put 0.750 0.000 0.000 0.000   26,660 0.000
FXJV67 22/12/2016 Call 0.800 0.095 0.095 0.000   200 0.095
FXJV77 22/12/2016 Put 0.800 0.000 0.000 0.000   12,900 0.000
FXJCR8 22/12/2016 Call 0.850 0.050 0.050 0.000   80 0.050
FXJCS8 22/12/2016 Put 0.850 0.002 0.002 0.030 1,800 3,050 0.002
FXJUT7 22/12/2016 Call 0.900 0.020 0.020 0.000   1,000 0.020
FXJUU7 22/12/2016 Put 0.900 0.020 0.020 0.000 12,900 44,400 0.020
FXJCH8 22/12/2016 Call 0.950 0.004 0.004 0.000   0 0.004
FXJCI8 22/12/2016 Put 0.950 0.060 0.060 0.000   0 0.060
FXJV87 22/12/2016 Call 1.000 0.001 0.001 0.000   101 0.001
FXJV97 22/12/2016 Put 1.000 0.110 0.110 0.000   200 0.110
FXJCP8 22/12/2016 Call 1.050 0.000 0.000 0.000   0 0.000
FXJCQ8 22/12/2016 Put 1.050 0.155 0.155 0.000   0 0.155
FXJUX7 22/12/2016 Call 1.100 0.000 0.000 0.000   0 0.000
FXJUY7 22/12/2016 Put 1.100 0.210 0.210 0.000   0 0.210
FXJCL8 22/12/2016 Call 1.150 0.000 0.000 0.000   0 0.000
FXJCM8 22/12/2016 Put 1.150 0.260 0.260 0.000   0 0.260
FXJV27 22/12/2016 Call 1.200 0.000 0.000 0.000   0 0.000
FXJV37 22/12/2016 Put 1.200 0.310 0.310 0.000   0 0.310
FXJDP8 22/12/2016 Call 1.250 0.000 0.000 0.000   0 0.000
FXJDQ8 22/12/2016 Put 1.250 0.360 0.360 0.000   0 0.360
FXJUZ7 22/12/2016 Call 1.300 0.000 0.000 0.000   0 0.000
FXJV17 22/12/2016 Put 1.300 0.410 0.410 0.000   0 0.410
FXJMT8 22/12/2016 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMU8 22/12/2016 Put 1.350 0.460 0.460 0.000   0 0.460
FXJZ17 22/12/2016 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ27 22/12/2016 Put 1.400 0.505 0.505 0.000   0 0.505
FXJTD8 24/01/2017 Call 0.010 0.885 0.885 0.000   0 0.885
FXJTG8 24/01/2017 Call 0.450 0.445 0.445 0.000   0 0.445
FXJTH8 24/01/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSA8 24/01/2017 Call 0.500 0.395 0.395 0.000   0 0.395
FXJSB8 24/01/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQW8 24/01/2017 Call 0.550 0.345 0.345 0.000   0 0.345
FXJQX8 24/01/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJPW8 24/01/2017 Call 0.600 0.295 0.295 0.000   0 0.295
FXJPX8 24/01/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJP58 24/01/2017 Call 0.650 0.245 0.245 0.000   0 0.245
FXJP68 24/01/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJNS8 24/01/2017 Call 0.700 0.200 0.200 0.000   0 0.200
FXJNT8 24/01/2017 Put 0.700 0.000 0.000 0.000   0 0.000
FXJNQ8 24/01/2017 Call 0.750 0.150 0.150 0.000   110 0.150
FXJNR8 24/01/2017 Put 0.750 0.000 0.000 0.000   333 0.000
FXJP78 24/01/2017 Call 0.800 0.105 0.105 0.090 1,200 100 0.105
FXJP88 24/01/2017 Put 0.800 0.003 0.003 0.000   540 0.003
FXJNY8 24/01/2017 Call 0.850 0.060 0.060 0.060 375 850 0.060
FXJNZ8 24/01/2017 Put 0.850 0.010 0.010 0.000   13,950 0.010
FXJNK8 24/01/2017 Call 0.900 0.030 0.030 0.030 100 11,200 0.030
FXJNL8 24/01/2017 Put 0.900 0.030 0.030 0.000   0 0.030
FXJPL8 24/01/2017 Call 0.950 0.010 0.010 0.000   0 0.010
FXJPM8 24/01/2017 Put 0.950 0.065 0.065 0.000   0 0.065
FXJP18 24/01/2017 Call 1.000 0.003 0.003 0.000   0 0.003
FXJP28 24/01/2017 Put 1.000 0.110 0.110 0.000   0 0.110
FXJNW8 24/01/2017 Call 1.050 0.001 0.001 0.000   0 0.001
FXJNX8 24/01/2017 Put 1.050 0.160 0.160 0.000   0 0.160
FXJNO8 24/01/2017 Call 1.100 0.000 0.000 0.000   0 0.000
FXJNP8 24/01/2017 Put 1.100 0.205 0.205 0.000   0 0.205
FXJPN8 24/01/2017 Call 1.150 0.000 0.000 0.000   0 0.000
FXJPO8 24/01/2017 Put 1.150 0.255 0.255 0.000   0 0.255
FXJP38 24/01/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJP48 24/01/2017 Put 1.200 0.310 0.310 0.000   0 0.310
FXJNU8 24/01/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJNV8 24/01/2017 Put 1.250 0.360 0.360 0.000   0 0.360
FXJNM8 24/01/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJNN8 24/01/2017 Put 1.300 0.410 0.410 0.000   0 0.410
FXJP98 24/01/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJPK8 24/01/2017 Put 1.350 0.460 0.460 0.000   0 0.460
FXJPQ8 24/01/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJPR8 24/01/2017 Put 1.400 0.510 0.510 0.000   0 0.510
FXJUL8 23/02/2017 Call 0.010 0.890 0.890 0.000   0 0.890
FXJTI8 23/02/2017 Call 0.450 0.445 0.445 0.000   0 0.445
FXJTJ8 23/02/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSC8 23/02/2017 Call 0.500 0.395 0.395 0.000   0 0.395
FXJSD8 23/02/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJQY8 23/02/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJQZ8 23/02/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJQU8 23/02/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJQV8 23/02/2017 Put 0.600 0.000 0.000 0.000   10,000 0.000
FXJQB8 23/02/2017 Call 0.650 0.250 0.250 0.000   0 0.250
FXJQC8 23/02/2017 Put 0.650 0.000 0.000 0.000   0 0.000
FXJQ18 23/02/2017 Call 0.700 0.200 0.200 0.000   0 0.200
FXJQ28 23/02/2017 Put 0.700 0.001 0.001 0.000   0 0.001
FXJQP8 23/02/2017 Call 0.750 0.155 0.155 0.000   0 0.155
FXJQQ8 23/02/2017 Put 0.750 0.003 0.003 0.000   2,000 0.003
FXJQJ8 23/02/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJQK8 23/02/2017 Put 0.800 0.009 0.009 0.000   0 0.009
FXJPY8 23/02/2017 Call 0.850 0.075 0.075 0.000   500 0.075
FXJPZ8 23/02/2017 Put 0.850 0.020 0.020 0.000 11,100 14,100 0.020
FXJQ58 23/02/2017 Call 0.900 0.045 0.045 0.000   0 0.045
FXJQ68 23/02/2017 Put 0.900 0.045 0.045 0.000   5,000 0.045
FXJQL8 23/02/2017 Call 0.950 0.025 0.025 0.000   0 0.025
FXJQM8 23/02/2017 Put 0.950 0.075 0.075 0.000   0 0.075
FXJQF8 23/02/2017 Call 1.000 0.010 0.010 0.000   0 0.010
FXJQG8 23/02/2017 Put 1.000 0.115 0.115 0.000   0 0.115
FXJQD8 23/02/2017 Call 1.050 0.005 0.005 0.000   0 0.005
FXJQE8 23/02/2017 Put 1.050 0.160 0.160 0.000   0 0.160
FXJQ78 23/02/2017 Call 1.100 0.002 0.002 0.000   0 0.002
FXJQ88 23/02/2017 Put 1.100 0.210 0.210 0.000   0 0.210
FXJQN8 23/02/2017 Call 1.150 0.001 0.001 0.000   0 0.001
FXJQO8 23/02/2017 Put 1.150 0.260 0.260 0.000   0 0.260
FXJQH8 23/02/2017 Call 1.200 0.000 0.000 0.000   0 0.000
FXJQI8 23/02/2017 Put 1.200 0.310 0.310 0.000   0 0.310
FXJQ98 23/02/2017 Call 1.250 0.000 0.000 0.000   0 0.000
FXJQA8 23/02/2017 Put 1.250 0.360 0.360 0.000   0 0.360
FXJQ38 23/02/2017 Call 1.300 0.000 0.000 0.000   0 0.000
FXJQ48 23/02/2017 Put 1.300 0.410 0.410 0.000   0 0.410
FXJQR8 23/02/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJQS8 23/02/2017 Put 1.350 0.460 0.460 0.000   0 0.460
FXJJ18 30/03/2017 Call 0.010 0.870 0.870 0.000   0 0.870
FXJGS8 30/03/2017 Call 0.300 0.595 0.595 0.000   0 0.595
FXJGT8 30/03/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJB68 30/03/2017 Call 0.400 0.500 0.500 0.000   0 0.500
FXJB78 30/03/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJJ48 30/03/2017 Call 0.450 0.450 0.450 0.000   0 0.450
FXJJ58 30/03/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJYC7 30/03/2017 Call 0.500 0.400 0.400 0.000   0 0.400
FXJYD7 30/03/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJI78 30/03/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJI88 30/03/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJYO7 30/03/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJYP7 30/03/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJI38 30/03/2017 Call 0.650 0.250 0.250 0.000   0 0.250
FXJI48 30/03/2017 Put 0.650 0.002 0.002 0.000   0 0.002
FXJYA7 30/03/2017 Call 0.700 0.200 0.200 0.000   0 0.200
FXJYB7 30/03/2017 Put 0.700 0.006 0.006 0.000   0 0.006
FXJI58 30/03/2017 Call 0.750 0.155 0.155 0.000   0 0.155
FXJI68 30/03/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJYK7 30/03/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJYL7 30/03/2017 Put 0.800 0.025 0.025 0.000   0 0.025
FXJGY8 30/03/2017 Call 0.850 0.080 0.080 0.000   0 0.080
FXJGZ8 30/03/2017 Put 0.850 0.045 0.045 0.000   0 0.045
FXJYE7 30/03/2017 Call 0.900 0.055 0.055 0.000   0 0.055
FXJYF7 30/03/2017 Put 0.900 0.070 0.070 0.000   0 0.070
FXJI98 30/03/2017 Call 0.950 0.035 0.035 0.000   0 0.035
FXJIF8 30/03/2017 Put 0.950 0.100 0.100 0.000   150 0.100
FXJYM7 30/03/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJYN7 30/03/2017 Put 1.000 0.140 0.140 0.000   0 0.140
FXJI18 30/03/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJI28 30/03/2017 Put 1.050 0.180 0.180 0.000   0 0.180
FXJYG7 30/03/2017 Call 1.100 0.007 0.007 0.000   0 0.007
FXJYH7 30/03/2017 Put 1.100 0.225 0.225 0.000   0 0.225
FXJIG8 30/03/2017 Call 1.150 0.004 0.004 0.000   0 0.004
FXJIH8 30/03/2017 Put 1.150 0.275 0.275 0.000   0 0.275
FXJYQ7 30/03/2017 Call 1.200 0.002 0.002 0.000   0 0.002
FXJYR7 30/03/2017 Put 1.200 0.320 0.320 0.000   0 0.320
FXJKE8 30/03/2017 Call 1.250 0.001 0.001 0.000   0 0.001
FXJKF8 30/03/2017 Put 1.250 0.370 0.370 0.000   0 0.370
FXJYI7 30/03/2017 Call 1.300 0.001 0.001 0.000   0 0.001
FXJYJ7 30/03/2017 Put 1.300 0.420 0.420 0.000   0 0.420
FXJMV8 30/03/2017 Call 1.350 0.000 0.000 0.000   0 0.000
FXJMW8 30/03/2017 Put 1.350 0.470 0.470 0.000   0 0.470
FXJZ37 30/03/2017 Call 1.400 0.000 0.000 0.000   0 0.000
FXJZ47 30/03/2017 Put 1.400 0.520 0.520 0.000   0 0.520
FXJTK8 27/04/2017 Call 0.450 0.450 0.450 0.000   0 0.450
FXJTL8 27/04/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJSI8 27/04/2017 Call 0.500 0.400 0.400 0.000   0 0.400
FXJSJ8 27/04/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJSK8 27/04/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJSL8 27/04/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJSM8 27/04/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJSN8 27/04/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJSO8 27/04/2017 Call 0.650 0.250 0.250 0.000   0 0.250
FXJSP8 27/04/2017 Put 0.650 0.003 0.003 0.000   0 0.003
FXJSQ8 27/04/2017 Call 0.700 0.205 0.205 0.000   0 0.205
FXJSR8 27/04/2017 Put 0.700 0.007 0.007 0.000   0 0.007
FXJSS8 27/04/2017 Call 0.750 0.160 0.160 0.000   0 0.160
FXJST8 27/04/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJSU8 27/04/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJSV8 27/04/2017 Put 0.800 0.030 0.030 0.000   0 0.030
FXJSW8 27/04/2017 Call 0.850 0.080 0.080 0.000   0 0.080
FXJSX8 27/04/2017 Put 0.850 0.045 0.045 0.000   0 0.045
FXJSY8 27/04/2017 Call 0.900 0.055 0.055 0.000   0 0.055
FXJSZ8 27/04/2017 Put 0.900 0.070 0.070 0.000   0 0.070
FXJT18 27/04/2017 Call 0.950 0.035 0.035 0.000   0 0.035
FXJT28 27/04/2017 Put 0.950 0.100 0.100 0.000   0 0.100
FXJT38 27/04/2017 Call 1.000 0.025 0.025 0.000   0 0.025
FXJT48 27/04/2017 Put 1.000 0.135 0.135 0.000   0 0.135
FXJT58 27/04/2017 Call 1.050 0.015 0.015 0.000   0 0.015
FXJT68 27/04/2017 Put 1.050 0.180 0.180 0.000   0 0.180
FXJT78 27/04/2017 Call 1.100 0.009 0.009 0.000   0 0.009
FXJT88 27/04/2017 Put 1.100 0.225 0.225 0.000   0 0.225
FXJT98 27/04/2017 Call 1.150 0.005 0.005 0.000   0 0.005
FXJTA8 27/04/2017 Put 1.150 0.270 0.270 0.000   0 0.270
FXJTB8 27/04/2017 Call 1.200 0.003 0.003 0.000   0 0.003
FXJTC8 27/04/2017 Put 1.200 0.320 0.320 0.000   0 0.320
FXJUO8 27/04/2017 Call 1.250 0.002 0.002 0.000   0 0.002
FXJUP8 27/04/2017 Put 1.250 0.370 0.370 0.000   0 0.370
FXJUM8 25/05/2017 Call 0.450 0.445 0.445 0.000   0 0.445
FXJUN8 25/05/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJTQ8 25/05/2017 Call 0.500 0.395 0.395 0.000   0 0.395
FXJTR8 25/05/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJTS8 25/05/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJTT8 25/05/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTU8 25/05/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJTV8 25/05/2017 Put 0.600 0.000 0.000 0.000   0 0.000
FXJTW8 25/05/2017 Call 0.650 0.250 0.250 0.000   0 0.250
FXJTX8 25/05/2017 Put 0.650 0.001 0.001 0.000   0 0.001
FXJTY8 25/05/2017 Call 0.700 0.200 0.200 0.000   0 0.200
FXJTZ8 25/05/2017 Put 0.700 0.005 0.005 0.000   0 0.005
FXJU18 25/05/2017 Call 0.750 0.155 0.155 0.000   0 0.155
FXJU28 25/05/2017 Put 0.750 0.010 0.010 0.000   0 0.010
FXJU38 25/05/2017 Call 0.800 0.115 0.115 0.000   0 0.115
FXJU48 25/05/2017 Put 0.800 0.025 0.025 0.000   0 0.025
FXJU58 25/05/2017 Call 0.850 0.080 0.080 0.000   0 0.080
FXJU68 25/05/2017 Put 0.850 0.040 0.040 0.000   0 0.040
FXJU78 25/05/2017 Call 0.900 0.050 0.050 0.000   0 0.050
FXJU88 25/05/2017 Put 0.900 0.065 0.065 0.000   0 0.065
FXJU98 25/05/2017 Call 0.950 0.035 0.035 0.000   0 0.035
FXJUA8 25/05/2017 Put 0.950 0.100 0.100 0.000   0 0.100
FXJUB8 25/05/2017 Call 1.000 0.020 0.020 0.000   0 0.020
FXJUC8 25/05/2017 Put 1.000 0.135 0.135 0.000   0 0.135
FXJUD8 25/05/2017 Call 1.050 0.010 0.010 0.000   0 0.010
FXJUE8 25/05/2017 Put 1.050 0.180 0.180 0.000   0 0.180
FXJUF8 25/05/2017 Call 1.100 0.007 0.007 0.000   0 0.007
FXJUG8 25/05/2017 Put 1.100 0.225 0.225 0.000   0 0.225
FXJUH8 25/05/2017 Call 1.150 0.004 0.004 0.000   0 0.004
FXJUI8 25/05/2017 Put 1.150 0.270 0.270 0.000   0 0.270
FXJUJ8 25/05/2017 Call 1.200 0.002 0.002 0.000   0 0.002
FXJUK8 25/05/2017 Put 1.200 0.320 0.320 0.000   0 0.320
FXJUQ8 25/05/2017 Call 1.250 0.001 0.001 0.000   0 0.001
FXJUR8 25/05/2017 Put 1.250 0.370 0.370 0.000   0 0.370
FXJMC8 29/06/2017 Call 0.010 0.875 0.875 0.000   0 0.875
FXJGU8 29/06/2017 Call 0.300 0.595 0.595 0.000   0 0.595
FXJGV8 29/06/2017 Put 0.300 0.000 0.000 0.000   0 0.000
FXJDT8 29/06/2017 Call 0.400 0.495 0.495 0.000   0 0.495
FXJDU8 29/06/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTM8 29/06/2017 Call 0.450 0.450 0.450 0.000   0 0.450
FXJTN8 29/06/2017 Put 0.450 0.000 0.000 0.000   0 0.000
FXJD88 29/06/2017 Call 0.500 0.400 0.400 0.000   0 0.400
FXJD98 29/06/2017 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMD8 29/06/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJME8 29/06/2017 Put 0.550 0.000 0.000 0.000   0 0.000
FXJD48 29/06/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJD58 29/06/2017 Put 0.600 0.001 0.001 0.000   0 0.001
FXJLE8 29/06/2017 Call 0.650 0.250 0.250 0.000   0 0.250
FXJLF8 29/06/2017 Put 0.650 0.003 0.003 0.000   0 0.003
FXJD68 29/06/2017 Call 0.700 0.205 0.205 0.000   0 0.205
FXJD78 29/06/2017 Put 0.700 0.007 0.007 0.000   0 0.007
FXJLM8 29/06/2017 Call 0.750 0.160 0.160 0.000   0 0.160
FXJLN8 29/06/2017 Put 0.750 0.015 0.015 0.000   0 0.015
FXJDK8 29/06/2017 Call 0.800 0.120 0.120 0.000   0 0.120
FXJDL8 29/06/2017 Put 0.800 0.030 0.030 0.000   0 0.030
FXJLI8 29/06/2017 Call 0.850 0.090 0.090 0.000   500 0.090
FXJLJ8 29/06/2017 Put 0.850 0.050 0.050 0.000   500 0.050
FXJCX8 29/06/2017 Call 0.900 0.070 0.070 0.000   0 0.070
FXJCY8 29/06/2017 Put 0.900 0.075 0.075 0.000   0 0.075
FXJLQ8 29/06/2017 Call 0.950 0.050 0.050 0.000   0 0.050
FXJLR8 29/06/2017 Put 0.950 0.105 0.105 0.000   0 0.105
FXJDM8 29/06/2017 Call 1.000 0.035 0.035 0.000   0 0.035
FXJDN8 29/06/2017 Put 1.000 0.140 0.140 0.000   0 0.140
FXJLK8 29/06/2017 Call 1.050 0.025 0.025 0.000   0 0.025
FXJLL8 29/06/2017 Put 1.050 0.180 0.180 0.000   0 0.180
FXJCV8 29/06/2017 Call 1.100 0.020 0.020 0.000   0 0.020
FXJCW8 29/06/2017 Put 1.100 0.225 0.225 0.000   0 0.225
FXJLO8 29/06/2017 Call 1.150 0.010 0.010 0.000   501 0.010
FXJLP8 29/06/2017 Put 1.150 0.270 0.270 0.000   0 0.270
FXJD28 29/06/2017 Call 1.200 0.008 0.008 0.000   0 0.008
FXJD38 29/06/2017 Put 1.200 0.320 0.320 0.000   0 0.320
FXJLG8 29/06/2017 Call 1.250 0.005 0.005 0.000   0 0.005
FXJLH8 29/06/2017 Put 1.250 0.370 0.370 0.000   0 0.370
FXJCZ8 29/06/2017 Call 1.300 0.004 0.004 0.000   0 0.004
FXJD18 29/06/2017 Put 1.300 0.420 0.420 0.000   0 0.420
FXJMX8 29/06/2017 Call 1.350 0.002 0.002 0.000   0 0.002
FXJMY8 29/06/2017 Put 1.350 0.470 0.470 0.000   0 0.470
FXJN88 29/06/2017 Call 1.400 0.002 0.002 0.000   0 0.002
FXJN98 29/06/2017 Put 1.400 0.520 0.520 0.000   0 0.520
FXJS38 28/09/2017 Call 0.010 0.860 0.860 0.000   0 0.860
FXJJ28 28/09/2017 Call 0.400 0.500 0.500 0.000   0 0.500
FXJJ38 28/09/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTO8 28/09/2017 Call 0.450 0.450 0.450 0.000   0 0.450
FXJTP8 28/09/2017 Put 0.450 0.001 0.001 0.000   0 0.001
FXJIU8 28/09/2017 Call 0.500 0.400 0.400 0.000   0 0.400
FXJIV8 28/09/2017 Put 0.500 0.002 0.002 0.000   0 0.002
FXJS68 28/09/2017 Call 0.550 0.350 0.350 0.000   0 0.350
FXJS78 28/09/2017 Put 0.550 0.005 0.005 0.000   0 0.005
FXJIO8 28/09/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJIP8 28/09/2017 Put 0.600 0.009 0.009 0.000   0 0.009
FXJRI8 28/09/2017 Call 0.650 0.255 0.255 0.000   0 0.255
FXJRJ8 28/09/2017 Put 0.650 0.015 0.015 0.000   0 0.015
FXJIS8 28/09/2017 Call 0.700 0.210 0.210 0.000   0 0.210
FXJIT8 28/09/2017 Put 0.700 0.030 0.030 0.000   0 0.030
FXJR58 28/09/2017 Call 0.750 0.170 0.170 0.000   0 0.170
FXJR68 28/09/2017 Put 0.750 0.040 0.040 0.000   0 0.040
FXJIM8 28/09/2017 Call 0.800 0.135 0.135 0.000   0 0.135
FXJIN8 28/09/2017 Put 0.800 0.060 0.060 0.000   0 0.060
FXJR98 28/09/2017 Call 0.850 0.105 0.105 0.000   300 0.105
FXJRF8 28/09/2017 Put 0.850 0.080 0.080 0.000   300 0.080
FXJIY8 28/09/2017 Call 0.900 0.080 0.080 0.000   0 0.080
FXJIZ8 28/09/2017 Put 0.900 0.110 0.110 0.000   0 0.110
FXJR78 28/09/2017 Call 0.950 0.060 0.060 0.000   0 0.060
FXJR88 28/09/2017 Put 0.950 0.140 0.140 0.000   1,000 0.140
FXJIK8 28/09/2017 Call 1.000 0.045 0.045 0.000   0 0.045
FXJIL8 28/09/2017 Put 1.000 0.170 0.170 0.000   0 0.170
FXJRG8 28/09/2017 Call 1.050 0.035 0.035 0.000   0 0.035
FXJRH8 28/09/2017 Put 1.050 0.210 0.210 0.000   0 0.210
FXJIW8 28/09/2017 Call 1.100 0.025 0.025 0.000   0 0.025
FXJIX8 28/09/2017 Put 1.100 0.250 0.250 0.000   0 0.250
FXJR38 28/09/2017 Call 1.150 0.020 0.020 0.000   0 0.020
FXJR48 28/09/2017 Put 1.150 0.295 0.295 0.000   0 0.295
FXJII8 28/09/2017 Call 1.200 0.015 0.015 0.000   0 0.015
FXJIJ8 28/09/2017 Put 1.200 0.340 0.340 0.000   0 0.340
FXJR18 28/09/2017 Call 1.250 0.010 0.010 0.000   0 0.010
FXJR28 28/09/2017 Put 1.250 0.385 0.385 0.000   0 0.385
FXJIQ8 28/09/2017 Call 1.300 0.007 0.007 0.000   0 0.007
FXJIR8 28/09/2017 Put 1.300 0.430 0.430 0.000   0 0.430
FXJMF8 28/09/2017 Call 1.400 0.004 0.004 0.000   0 0.004
FXJMG8 28/09/2017 Put 1.400 0.530 0.530 0.000   0 0.530
FXJPS8 28/09/2017 Call 1.500 0.002 0.002 0.000   0 0.002
FXJPT8 28/09/2017 Put 1.500 0.625 0.625 0.000   0 0.625
FXJSE8 21/12/2017 Call 0.400 0.495 0.495 0.000   0 0.495
FXJSF8 21/12/2017 Put 0.400 0.000 0.000 0.000   0 0.000
FXJLX8 21/12/2017 Call 0.500 0.395 0.395 0.000   0 0.395
FXJLY8 21/12/2017 Put 0.500 0.001 0.001 0.000   0 0.001
FXJMA8 21/12/2017 Call 0.600 0.300 0.300 0.000   0 0.300
FXJMB8 21/12/2017 Put 0.600 0.008 0.008 0.000   0 0.008
FXJLZ8 21/12/2017 Call 0.700 0.215 0.215 0.000   0 0.215
FXJM18 21/12/2017 Put 0.700 0.025 0.025 0.000   0 0.025
FXJM88 21/12/2017 Call 0.800 0.145 0.145 0.000   0 0.145
FXJM98 21/12/2017 Put 0.800 0.060 0.060 0.000   0 0.060
FXJM28 21/12/2017 Call 0.900 0.095 0.095 0.000   0 0.095
FXJM38 21/12/2017 Put 0.900 0.115 0.115 0.000   0 0.115
FXJLU8 21/12/2017 Call 1.000 0.060 0.060 0.000   3,000 0.060
FXJLW8 21/12/2017 Put 1.000 0.180 0.180 0.000   0 0.180
FXJM68 21/12/2017 Call 1.100 0.040 0.040 0.000   0 0.040
FXJM78 21/12/2017 Put 1.100 0.255 0.255 0.000   0 0.255
FXJLS8 21/12/2017 Call 1.200 0.025 0.025 0.000   0 0.025
FXJLT8 21/12/2017 Put 1.200 0.340 0.340 0.000   0 0.340
FXJM48 21/12/2017 Call 1.300 0.015 0.015 0.000   0 0.015
FXJM58 21/12/2017 Put 1.300 0.435 0.435 0.000   0 0.435
FXJMH8 21/12/2017 Call 1.400 0.009 0.009 0.000   0 0.009
FXJMI8 21/12/2017 Put 1.400 0.530 0.530 0.000   0 0.530
FXJPU8 21/12/2017 Call 1.500 0.006 0.006 0.000   0 0.006
FXJPV8 21/12/2017 Put 1.500 0.625 0.625 0.000   0 0.625
FXJSG8 28/03/2018 Call 0.400 0.500 0.500 0.000   0 0.500
FXJSH8 28/03/2018 Put 0.400 0.001 0.001 0.000   0 0.001
FXJS48 28/03/2018 Call 0.500 0.400 0.400 0.000   0 0.400
FXJS58 28/03/2018 Put 0.500 0.004 0.004 0.000   0 0.004
FXJRK8 28/03/2018 Call 0.600 0.305 0.305 0.000   0 0.305
FXJRL8 28/03/2018 Put 0.600 0.015 0.015 0.000   0 0.015
FXJRS8 28/03/2018 Call 0.700 0.220 0.220 0.000   0 0.220
FXJRT8 28/03/2018 Put 0.700 0.040 0.040 0.000   0 0.040
FXJRM8 28/03/2018 Call 0.800 0.155 0.155 0.000   0 0.155
FXJRN8 28/03/2018 Put 0.800 0.080 0.080 0.000   0 0.080
FXJS18 28/03/2018 Call 0.900 0.100 0.100 0.000   0 0.100
FXJS28 28/03/2018 Put 0.900 0.135 0.135 0.000   0 0.135
FXJRU8 28/03/2018 Call 1.000 0.065 0.065 0.000   0 0.065
FXJRV8 28/03/2018 Put 1.000 0.200 0.200 0.000   0 0.200
FXJRY8 28/03/2018 Call 1.100 0.040 0.040 0.000   0 0.040
FXJRZ8 28/03/2018 Put 1.100 0.270 0.270 0.000   0 0.270
FXJRW8 28/03/2018 Call 1.200 0.025 0.025 0.000   0 0.025
FXJRX8 28/03/2018 Put 1.200 0.355 0.355 0.000   0 0.355
FXJRQ8 28/03/2018 Call 1.300 0.015 0.015 0.000   0 0.015
FXJRR8 28/03/2018 Put 1.300 0.445 0.445 0.000   0 0.445
FXJRO8 28/03/2018 Call 1.400 0.010 0.010 0.000   0 0.010
FXJRP8 28/03/2018 Put 1.400 0.540 0.540 0.000   0 0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.