Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.865 Down -0.025 0.865 0.875 0.885 0.887 0.865 9,238,306 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJLD9 25/09/2014 Call 0.010 0.855 0.855 0.000   0 0.855
FXJT98 25/09/2014 Call 0.300 0.565 0.565 0.000   0 0.565
FXJTA8 25/09/2014 Put 0.300 0.000 0.000 0.000   483 0.000
FXJKO9 25/09/2014 Call 0.350 0.515 0.515 0.000   0 0.515
FXJKP9 25/09/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTH8 25/09/2014 Call 0.400 0.465 0.465 0.000   0 0.465
FXJTI8 25/09/2014 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKM9 25/09/2014 Call 0.450 0.415 0.415 0.000   0 0.415
FXJKN9 25/09/2014 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT78 25/09/2014 Call 0.500 0.365 0.365 0.000   0 0.365
FXJT88 25/09/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJKS9 25/09/2014 Call 0.550 0.315 0.315 0.000   0 0.315
FXJKT9 25/09/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJTF8 25/09/2014 Call 0.600 0.265 0.265 0.000   0 0.265
FXJTG8 25/09/2014 Put 0.600 0.000 0.000 0.000   200 0.000
FXJKG9 25/09/2014 Call 0.650 0.215 0.215 0.000   0 0.215
FXJKH9 25/09/2014 Put 0.650 0.000 0.000 0.000   1,000 0.000
FXJT38 25/09/2014 Call 0.700 0.165 0.165 0.000   0 0.165
FXJT48 25/09/2014 Put 0.700 0.000 0.000 0.000   0 0.000
FXJKQ9 25/09/2014 Call 0.750 0.120 0.120 0.000   0 0.120
FXJKR9 25/09/2014 Put 0.750 0.002 0.002 0.000   6,900 0.002
FXJTD8 25/09/2014 Call 0.800 0.075 0.075 0.000   6,300 0.075
FXJTE8 25/09/2014 Put 0.800 0.008 0.008 0.000   3,750 0.008
FXJKK9 25/09/2014 Call 0.850 0.040 0.040 0.000   0 0.040
FXJKL9 25/09/2014 Put 0.850 0.020 0.020 0.015 700 1,700 0.020
FXJUJ8 25/09/2014 Call 0.900 0.020 0.020 0.000   5,585 0.020
FXJUK8 25/09/2014 Put 0.900 0.050 0.050 0.000   0 0.050
FXJMJ9 25/09/2014 Call 0.950 0.008 0.008 0.000   1,850 0.008
FXJMK9 25/09/2014 Put 0.950 0.090 0.090 0.000   300 0.090
FXJXD8 25/09/2014 Call 1.000 0.003 0.003 0.000   500 0.003
FXJXF8 25/09/2014 Put 1.000 0.135 0.135 0.000   5,000 0.135
FXJPO9 25/09/2014 Call 1.050 0.001 0.001 0.000   0 0.001
FXJPP9 25/09/2014 Put 1.050 0.185 0.185 0.000   0 0.185
FXJB49 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.000
FXJB59 25/09/2014 Put 1.100 0.235 0.235 0.000   0 0.235
FXJTB9 25/09/2014 Call 1.150 0.000 0.000 0.000   400 0.000
FXJTC9 25/09/2014 Put 1.150 0.285 0.285 0.000   0 0.285
FXJT99 25/09/2014 Call 1.200 0.000 0.000 0.000   400 0.000
FXJTA9 25/09/2014 Put 1.200 0.335 0.335 0.000   0 0.335
FXJTD9 25/09/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJTE9 25/09/2014 Put 1.250 0.385 0.385 0.000   0 0.385
FXJUM9 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJUN9 25/09/2014 Put 1.300 0.435 0.435 0.000   0 0.435
FXJVY9 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJVZ9 25/09/2014 Put 1.350 0.485 0.485 0.000   0 0.485
FXJY79 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJY89 25/09/2014 Put 1.400 0.535 0.535 0.000   0 0.535
FXJCZ7 30/10/2014 Call 0.010 0.860 0.860 0.000   0 0.860
FXJBV7 30/10/2014 Call 0.500 0.370 0.370 0.000   0 0.370
FXJBW7 30/10/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZI9 30/10/2014 Call 0.550 0.320 0.320 0.000   0 0.320
FXJZJ9 30/10/2014 Put 0.550 0.000 0.000 0.000   0 0.000
FXJXV9 30/10/2014 Call 0.600 0.270 0.270 0.000   0 0.270
FXJXW9 30/10/2014 Put 0.600 0.001 0.001 0.000   0 0.001
FXJXS9 30/10/2014 Call 0.650 0.220 0.220 0.000   0 0.220
FXJXT9 30/10/2014 Put 0.650 0.003 0.003 0.000   0 0.003
FXJX79 30/10/2014 Call 0.700 0.175 0.175 0.000   0 0.175
FXJX89 30/10/2014 Put 0.700 0.006 0.006 0.000   0 0.006
FXJX59 30/10/2014 Call 0.750 0.130 0.130 0.000   0 0.130
FXJX69 30/10/2014 Put 0.750 0.015 0.015 0.000   0 0.015
FXJXK9 30/10/2014 Call 0.800 0.090 0.090 0.000   0 0.090
FXJXL9 30/10/2014 Put 0.800 0.025 0.025 0.000   0 0.025
FXJXQ9 30/10/2014 Call 0.850 0.060 0.060 0.000   0 0.060
FXJXR9 30/10/2014 Put 0.850 0.040 0.040 0.000   0 0.040
FXJX99 30/10/2014 Call 0.900 0.035 0.035 0.030 500 1,500 0.035
FXJXA9 30/10/2014 Put 0.900 0.065 0.065 0.000   600 0.065
FXJX39 30/10/2014 Call 0.950 0.020 0.020 0.000   500 0.020
FXJX49 30/10/2014 Put 0.950 0.095 0.095 0.000   300 0.095
FXJXG9 30/10/2014 Call 1.000 0.010 0.010 0.000   0 0.010
FXJXH9 30/10/2014 Put 1.000 0.140 0.140 0.000   2,000 0.140
FXJXO9 30/10/2014 Call 1.050 0.005 0.005 0.000   2,750 0.005
FXJXP9 30/10/2014 Put 1.050 0.185 0.185 0.000   0 0.185
FXJXD9 30/10/2014 Call 1.100 0.003 0.003 0.000   0 0.003
FXJXF9 30/10/2014 Put 1.100 0.235 0.235 0.000   0 0.235
FXJWY9 30/10/2014 Call 1.150 0.001 0.001 0.000   0 0.001
FXJWZ9 30/10/2014 Put 1.150 0.285 0.285 0.000   0 0.285
FXJXI9 30/10/2014 Call 1.200 0.001 0.001 0.000   0 0.001
FXJXJ9 30/10/2014 Put 1.200 0.335 0.335 0.000   0 0.335
FXJXM9 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.000
FXJXN9 30/10/2014 Put 1.250 0.385 0.385 0.000   0 0.385
FXJXB9 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.000
FXJXC9 30/10/2014 Put 1.300 0.435 0.435 0.000   0 0.435
FXJX19 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.000
FXJX29 30/10/2014 Put 1.350 0.485 0.485 0.000   0 0.485
FXJY99 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.000
FXJYA9 30/10/2014 Put 1.400 0.535 0.535 0.000   0 0.535
FXJEF7 27/11/2014 Call 0.010 0.860 0.860 0.000   0 0.860
FXJBX7 27/11/2014 Call 0.500 0.370 0.370 0.000   0 0.370
FXJBY7 27/11/2014 Put 0.500 0.000 0.000 0.000   0 0.000
FXJZK9 27/11/2014 Call 0.550 0.320 0.320 0.000   0 0.320
FXJZL9 27/11/2014 Put 0.550 0.001 0.001 0.000   0 0.001
FXJZG9 27/11/2014 Call 0.600 0.270 0.270 0.000   0 0.270
FXJZH9 27/11/2014 Put 0.600 0.003 0.003 0.000   0 0.003
FXJZE9 27/11/2014 Call 0.650 0.225 0.225 0.000   0 0.225
FXJZF9 27/11/2014 Put 0.650 0.007 0.007 0.000   0 0.007
FXJYH9 27/11/2014 Call 0.700 0.180 0.180 0.000   0 0.180
FXJYI9 27/11/2014 Put 0.700 0.015 0.015 0.000   0 0.015
FXJYT9 27/11/2014 Call 0.750 0.140 0.140 0.000   0 0.140
FXJYU9 27/11/2014 Put 0.750 0.020 0.020 0.000   4,131 0.020
FXJZ39 27/11/2014 Call 0.800 0.100 0.100 0.000   0 0.100
FXJZ49 27/11/2014 Put 0.800 0.035 0.035 0.000   0 0.035
FXJZ79 27/11/2014 Call 0.850 0.070 0.070 0.000   0 0.070
FXJZ89 27/11/2014 Put 0.850 0.050 0.050 0.000   2,000 0.050
FXJYN9 27/11/2014 Call 0.900 0.050 0.050 0.000   22 0.050
FXJYO9 27/11/2014 Put 0.900 0.075 0.075 0.000   0 0.075
FXJZ19 27/11/2014 Call 0.950 0.030 0.030 0.000   0 0.030
FXJZ29 27/11/2014 Put 0.950 0.105 0.105 0.000   0 0.105
FXJYR9 27/11/2014 Call 1.000 0.020 0.020 0.000   0 0.020
FXJYS9 27/11/2014 Put 1.000 0.145 0.145 0.000   0 0.145
FXJZB9 27/11/2014 Call 1.050 0.015 0.015 0.000   0 0.015
FXJZC9 27/11/2014 Put 1.050 0.190 0.190 0.000   0 0.190
FXJYL9 27/11/2014 Call 1.100 0.009 0.009 0.000   0 0.009
FXJYM9 27/11/2014 Put 1.100 0.235 0.235 0.000   0 0.235
FXJYV9 27/11/2014 Call 1.150 0.006 0.006 0.000   0 0.006
FXJYW9 27/11/2014 Put 1.150 0.285 0.285 0.000   0 0.285
FXJYP9 27/11/2014 Call 1.200 0.003 0.003 0.000   0 0.003
FXJYQ9 27/11/2014 Put 1.200 0.335 0.335 0.000   0 0.335
FXJZ99 27/11/2014 Call 1.250 0.002 0.002 0.000   0 0.002
FXJZA9 27/11/2014 Put 1.250 0.385 0.385 0.000   0 0.385
FXJYJ9 27/11/2014 Call 1.300 0.001 0.001 0.000   0 0.001
FXJYK9 27/11/2014 Put 1.300 0.435 0.435 0.000   0 0.435
FXJYX9 27/11/2014 Call 1.350 0.001 0.001 0.000   0 0.001
FXJYZ9 27/11/2014 Put 1.350 0.485 0.485 0.000   0 0.485
FXJZ59 27/11/2014 Call 1.400 0.001 0.001 0.000   0 0.001
FXJZ69 27/11/2014 Put 1.400 0.535 0.535 0.000   0 0.535
FXJQR9 18/12/2014 Call 0.010 0.860 0.860 0.000   0 0.860
FXJQ19 18/12/2014 Call 0.350 0.520 0.520 0.000   0 0.520
FXJQ29 18/12/2014 Put 0.350 0.000 0.000 0.000   0 0.000
FXJL18 18/12/2014 Call 0.400 0.470 0.470 0.000   0 0.470
FXJL28 18/12/2014 Put 0.400 0.001 0.001 0.000   0 0.001
FXJPY9 18/12/2014 Call 0.450 0.420 0.420 0.000   0 0.420
FXJPZ9 18/12/2014 Put 0.450 0.002 0.002 0.000   0 0.002
FXJLD8 18/12/2014 Call 0.500 0.370 0.370 0.000   0 0.370
FXJLE8 18/12/2014 Put 0.500 0.003 0.003 0.000   1,300 0.003
FXJQ79 18/12/2014 Call 0.550 0.325 0.325 0.000   0 0.325
FXJQ89 18/12/2014 Put 0.550 0.006 0.006 0.000   1 0.006
FXJL58 18/12/2014 Call 0.600 0.275 0.275 0.000   0 0.275
FXJL68 18/12/2014 Put 0.600 0.010 0.010 0.000   33,737 0.010
FXJPW9 18/12/2014 Call 0.650 0.230 0.230 0.000   0 0.230
FXJPX9 18/12/2014 Put 0.650 0.015 0.015 0.000   200 0.015
FXJL98 18/12/2014 Call 0.700 0.185 0.185 0.000   0 0.185
FXJLA8 18/12/2014 Put 0.700 0.020 0.020 0.000   1,000 0.020
FXJQ59 18/12/2014 Call 0.750 0.140 0.140 0.000   0 0.140
FXJQ69 18/12/2014 Put 0.750 0.025 0.025 0.000   0 0.025
FXJL78 18/12/2014 Call 0.800 0.105 0.105 0.000   500 0.105
FXJL88 18/12/2014 Put 0.800 0.040 0.040 0.000   0 0.040
FXJPU9 18/12/2014 Call 0.850 0.075 0.075 0.000   0 0.075
FXJPV9 18/12/2014 Put 0.850 0.055 0.055 0.000   5,800 0.055
FXJLF8 18/12/2014 Call 0.900 0.055 0.055 0.000   200 0.055
FXJLG8 18/12/2014 Put 0.900 0.080 0.080 0.000   27,000 0.080
FXJQ39 18/12/2014 Call 0.950 0.035 0.035 0.000   7,200 0.035
FXJQ49 18/12/2014 Put 0.950 0.115 0.115 0.000   4,000 0.115
FXJL38 18/12/2014 Call 1.000 0.025 0.025 0.000   1,000 0.025
FXJL48 18/12/2014 Put 1.000 0.150 0.150 0.000   8,203 0.150
FXJQU9 18/12/2014 Call 1.050 0.020 0.020 0.000   0 0.020
FXJQV9 18/12/2014 Put 1.050 0.195 0.195 0.000   0 0.195
FXJLY8 18/12/2014 Call 1.100 0.015 0.015 0.000   125 0.015
FXJLZ8 18/12/2014 Put 1.100 0.240 0.240 0.000   0 0.240
FXJTH9 18/12/2014 Call 1.150 0.010 0.010 0.000   100 0.010
FXJTI9 18/12/2014 Put 1.150 0.285 0.285 0.000   0 0.285
FXJTF9 18/12/2014 Call 1.200 0.008 0.008 0.000   670 0.008
FXJTG9 18/12/2014 Put 1.200 0.335 0.335 0.000   0 0.335
FXJTJ9 18/12/2014 Call 1.250 0.006 0.006 0.000   0 0.006
FXJTK9 18/12/2014 Put 1.250 0.385 0.385 0.000   0 0.385
FXJUO9 18/12/2014 Call 1.300 0.004 0.004 0.000   0 0.004
FXJUP9 18/12/2014 Put 1.300 0.435 0.435 0.000   0 0.435
FXJW19 18/12/2014 Call 1.350 0.003 0.003 0.000   0 0.003
FXJW29 18/12/2014 Put 1.350 0.485 0.485 0.000   0 0.485
FXJYB9 18/12/2014 Call 1.400 0.002 0.002 0.000   0 0.002
FXJYC9 18/12/2014 Put 1.400 0.535 0.535 0.000   0 0.535
FXJD17 29/01/2015 Call 0.500 0.375 0.375 0.000   0 0.375
FXJD27 29/01/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJCR7 29/01/2015 Call 0.550 0.325 0.325 0.000   0 0.325
FXJCS7 29/01/2015 Put 0.550 0.015 0.015 0.000   0 0.015
FXJCN7 29/01/2015 Call 0.600 0.280 0.280 0.000   0 0.280
FXJCO7 29/01/2015 Put 0.600 0.020 0.020 0.000   0 0.020
FXJC47 29/01/2015 Call 0.650 0.230 0.230 0.000   0 0.230
FXJC57 29/01/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJCF7 29/01/2015 Call 0.700 0.190 0.190 0.000   4,000 0.190
FXJCG7 29/01/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJCT7 29/01/2015 Call 0.750 0.150 0.150 0.000   0 0.150
FXJCU7 29/01/2015 Put 0.750 0.035 0.035 0.000   0 0.035
FXJCL7 29/01/2015 Call 0.800 0.115 0.115 0.000   0 0.115
FXJCM7 29/01/2015 Put 0.800 0.050 0.050 0.000   0 0.050
FXJC67 29/01/2015 Call 0.850 0.085 0.085 0.000   0 0.085
FXJC77 29/01/2015 Put 0.850 0.065 0.065 0.000   0 0.065
FXJCH7 29/01/2015 Call 0.900 0.060 0.060 0.000   0 0.060
FXJCI7 29/01/2015 Put 0.900 0.090 0.090 0.000   4,000 0.090
FXJCV7 29/01/2015 Call 0.950 0.045 0.045 0.000   0 0.045
FXJCW7 29/01/2015 Put 0.950 0.120 0.120 0.000   0 0.120
FXJCP7 29/01/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJCQ7 29/01/2015 Put 1.000 0.155 0.155 0.000   6,800 0.155
FXJBZ7 29/01/2015 Call 1.050 0.020 0.020 0.000   0 0.020
FXJC17 29/01/2015 Put 1.050 0.195 0.195 0.000   0 0.195
FXJC87 29/01/2015 Call 1.100 0.015 0.015 0.000   0 0.015
FXJC97 29/01/2015 Put 1.100 0.235 0.235 0.000   0 0.235
FXJCX7 29/01/2015 Call 1.150 0.010 0.010 0.000   0 0.010
FXJCY7 29/01/2015 Put 1.150 0.285 0.285 0.000   0 0.285
FXJCJ7 29/01/2015 Call 1.200 0.008 0.008 0.000   0 0.008
FXJCK7 29/01/2015 Put 1.200 0.335 0.335 0.000   0 0.335
FXJC27 29/01/2015 Call 1.250 0.006 0.006 0.000   0 0.006
FXJC37 29/01/2015 Put 1.250 0.385 0.385 0.000   0 0.385
FXJD37 29/01/2015 Call 1.300 0.004 0.004 0.000   0 0.004
FXJD47 29/01/2015 Put 1.300 0.435 0.435 0.000   0 0.435
FXJEG7 26/02/2015 Call 0.500            
FXJEH7 26/02/2015 Put 0.500            
FXJD77 26/02/2015 Call 0.550 0.330 0.330 0.000   0 0.330
FXJD87 26/02/2015 Put 0.550 0.010 0.010 0.000   0 0.010
FXJDR7 26/02/2015 Call 0.600 0.280 0.280 0.000   0 0.280
FXJDS7 26/02/2015 Put 0.600 0.015 0.015 0.000   0 0.015
FXJE67 26/02/2015 Call 0.650 0.235 0.235 0.000   0 0.235
FXJE77 26/02/2015 Put 0.650 0.025 0.025 0.000   0 0.025
FXJDV7 26/02/2015 Call 0.700 0.195 0.195 0.000   0 0.195
FXJDW7 26/02/2015 Put 0.700 0.030 0.030 0.000   0 0.030
FXJD57 26/02/2015 Call 0.750 0.155 0.155 0.000   0 0.155
FXJD67 26/02/2015 Put 0.750 0.040 0.040 0.000   0 0.040
FXJDT7 26/02/2015 Call 0.800 0.120 0.120 0.000   0 0.120
FXJDU7 26/02/2015 Put 0.800 0.055 0.055 0.000   0 0.055
FXJE27 26/02/2015 Call 0.850 0.095 0.095 0.000   0 0.095
FXJE37 26/02/2015 Put 0.850 0.075 0.075 0.000   0 0.075
FXJDZ7 26/02/2015 Call 0.900 0.070 0.070 0.000   0 0.070
FXJE17 26/02/2015 Put 0.900 0.100 0.100 0.000   0 0.100
FXJD97 26/02/2015 Call 0.950 0.055 0.055 0.000   0 0.055
FXJDK7 26/02/2015 Put 0.950 0.130 0.130 0.000   0 0.130
FXJDP7 26/02/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJDQ7 26/02/2015 Put 1.000 0.165 0.165 0.000   0 0.165
FXJE47 26/02/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJE57 26/02/2015 Put 1.050 0.205 0.205 0.000   0 0.205
FXJDX7 26/02/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJDY7 26/02/2015 Put 1.100 0.250 0.250 0.000   0 0.250
FXJDL7 26/02/2015 Call 1.150 0.015 0.015 0.000   0 0.015
FXJDM7 26/02/2015 Put 1.150 0.290 0.290 0.000   0 0.290
FXJDN7 26/02/2015 Call 1.200 0.010 0.010 0.000   0 0.010
FXJDO7 26/02/2015 Put 1.200 0.340 0.340 0.000   0 0.340
FXJE87 26/02/2015 Call 1.250 0.008 0.008 0.000   0 0.008
FXJE97 26/02/2015 Put 1.250 0.385 0.385 0.000   0 0.385
FXJWP9 26/03/2015 Call 0.010 0.850 0.850 0.000   0 0.850
FXJC79 26/03/2015 Call 0.400 0.470 0.470 0.000   0 0.470
FXJC89 26/03/2015 Put 0.400 0.005 0.005 0.000   0 0.005
FXJCI9 26/03/2015 Call 0.500 0.375 0.375 0.000   0 0.375
FXJCJ9 26/03/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJWD9 26/03/2015 Call 0.550 0.325 0.325 0.000   0 0.325
FXJWE9 26/03/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJCG9 26/03/2015 Call 0.600 0.280 0.280 0.000   0 0.280
FXJCH9 26/03/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJWH9 26/03/2015 Call 0.650 0.235 0.235 0.000   0 0.235
FXJWI9 26/03/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJCM9 26/03/2015 Call 0.700 0.195 0.195 0.000   119 0.195
FXJCN9 26/03/2015 Put 0.700 0.040 0.040 0.000   0 0.040
FXJWF9 26/03/2015 Call 0.750 0.155 0.155 0.000   0 0.155
FXJWG9 26/03/2015 Put 0.750 0.050 0.050 0.000   0 0.050
FXJC99 26/03/2015 Call 0.800 0.125 0.125 0.000   0 0.125
FXJCF9 26/03/2015 Put 0.800 0.065 0.065 0.000   150 0.065
FXJWJ9 26/03/2015 Call 0.850 0.095 0.095 0.000   0 0.095
FXJWK9 26/03/2015 Put 0.850 0.085 0.085 0.000   0 0.085
FXJCK9 26/03/2015 Call 0.900 0.075 0.075 0.000   0 0.075
FXJCL9 26/03/2015 Put 0.900 0.115 0.115 0.000   0 0.115
FXJWB9 26/03/2015 Call 0.950 0.055 0.055 0.000   0 0.055
FXJWC9 26/03/2015 Put 0.950 0.145 0.145 0.000   0 0.145
FXJC59 26/03/2015 Call 1.000 0.040 0.040 0.000   200 0.040
FXJC69 26/03/2015 Put 1.000 0.180 0.180 0.000   0 0.180
FXJWN9 26/03/2015 Call 1.050 0.030 0.030 0.000   0 0.030
FXJWO9 26/03/2015 Put 1.050 0.220 0.220 0.000   0 0.220
FXJCT9 26/03/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJCU9 26/03/2015 Put 1.100 0.260 0.260 0.000   0 0.260
FXJW99 26/03/2015 Call 1.150 0.020 0.020 0.000   0 0.020
FXJWA9 26/03/2015 Put 1.150 0.300 0.300 0.000   0 0.300
FXJTL9 26/03/2015 Call 1.200 0.020 0.020 0.000   0 0.020
FXJTM9 26/03/2015 Put 1.200 0.345 0.345 0.000   0 0.345
FXJWL9 26/03/2015 Call 1.250 0.020 0.020 0.000   0 0.020
FXJWM9 26/03/2015 Put 1.250 0.390 0.390 0.000   0 0.390
FXJTN9 26/03/2015 Call 1.300 0.020 0.020 0.000   0 0.020
FXJTO9 26/03/2015 Put 1.300 0.440 0.440 0.000   0 0.440
FXJWW9 26/03/2015 Call 1.350 0.020 0.020 0.000   0 0.020
FXJWX9 26/03/2015 Put 1.350 0.490 0.490 0.000   0 0.490
FXJW39 26/03/2015 Call 1.400 0.015 0.015 0.000   0 0.015
FXJW49 26/03/2015 Put 1.400 0.540 0.540 0.000   0 0.540
FXJBQ7 25/06/2015 Call 0.010 0.855 0.855 0.000   0 0.855
FXJN88 25/06/2015 Call 0.200 0.670 0.670 0.000   0 0.670
FXJN98 25/06/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJNQ8 25/06/2015 Call 0.300 0.570 0.570 0.000   0 0.570
FXJNR8 25/06/2015 Put 0.300 0.002 0.002 0.000   0 0.002
FXJN68 25/06/2015 Call 0.400 0.475 0.475 0.000   0 0.475
FXJN78 25/06/2015 Put 0.400 0.007 0.007 0.000   0 0.007
FXJNS8 25/06/2015 Call 0.500 0.380 0.380 0.000   0 0.380
FXJNT8 25/06/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJBR7 25/06/2015 Call 0.550 0.330 0.330 0.000   0 0.330
FXJBS7 25/06/2015 Put 0.550 0.020 0.020 0.000   0 0.020
FXJNM8 25/06/2015 Call 0.600 0.285 0.285 0.000   0 0.285
FXJNN8 25/06/2015 Put 0.600 0.030 0.030 0.000   0 0.030
FXJZY9 25/06/2015 Call 0.650 0.245 0.245 0.000   0 0.245
FXJB17 25/06/2015 Put 0.650 0.035 0.035 0.000   0 0.035
FXJNO8 25/06/2015 Call 0.700 0.205 0.205 0.000   0 0.205
FXJNP8 25/06/2015 Put 0.700 0.045 0.045 0.000   0 0.045
FXJZO9 25/06/2015 Call 0.750 0.175 0.175 0.000   0 0.175
FXJZP9 25/06/2015 Put 0.750 0.060 0.060 0.000   0 0.060
FXJNK8 25/06/2015 Call 0.800 0.145 0.145 0.000   0 0.145
FXJNL8 25/06/2015 Put 0.800 0.080 0.080 0.000   0 0.080
FXJZU9 25/06/2015 Call 0.850 0.120 0.120 0.000   0 0.120
FXJZV9 25/06/2015 Put 0.850 0.100 0.100 0.000   0 0.100
FXJNW8 25/06/2015 Call 0.900 0.095 0.095 0.000   200 0.095
FXJNX8 25/06/2015 Put 0.900 0.130 0.130 0.000   200 0.130
FXJZQ9 25/06/2015 Call 0.950 0.080 0.080 0.000   0 0.080
FXJZR9 25/06/2015 Put 0.950 0.160 0.160 0.000   0 0.160
FXJNZ8 25/06/2015 Call 1.000 0.065 0.065 0.000   300 0.065
FXJP18 25/06/2015 Put 1.000 0.195 0.195 0.000   4,000 0.195
FXJZW9 25/06/2015 Call 1.050 0.050 0.050 0.000   0 0.050
FXJZX9 25/06/2015 Put 1.050 0.230 0.230 0.000   0 0.230
FXJB69 25/06/2015 Call 1.100 0.040 0.040 0.000   0 0.040
FXJB79 25/06/2015 Put 1.100 0.270 0.270 0.000   0 0.270
FXJZM9 25/06/2015 Call 1.150 0.035 0.035 0.000   0 0.035
FXJZN9 25/06/2015 Put 1.150 0.310 0.310 0.000   0 0.310
FXJTR9 25/06/2015 Call 1.200 0.030 0.030 0.000   0 0.030
FXJTS9 25/06/2015 Put 1.200 0.355 0.355 0.000   0 0.355
FXJZS9 25/06/2015 Call 1.250 0.030 0.030 0.000   0 0.030
FXJZT9 25/06/2015 Put 1.250 0.400 0.400 0.000   0 0.400
FXJTP9 25/06/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJTQ9 25/06/2015 Put 1.300 0.445 0.445 0.000   0 0.445
FXJW59 25/06/2015 Call 1.400 0.025 0.025 0.000   0 0.025
FXJW69 25/06/2015 Put 1.400 0.540 0.540 0.000   0 0.540
FXJYD9 25/06/2015 Call 1.500 0.020 0.020 0.000   0 0.020
FXJYE9 25/06/2015 Put 1.500 0.640 0.640 0.000   0 0.640
FXJL19 24/09/2015 Call 0.200 0.670 0.670 0.000   0 0.670
FXJL29 24/09/2015 Put 0.200 0.000 0.000 0.000   0 0.000
FXJL99 24/09/2015 Call 0.300 0.570 0.570 0.000   0 0.570
FXJLA9 24/09/2015 Put 0.300 0.000 0.000 0.000   0 0.000
FXJKY9 24/09/2015 Call 0.400 0.470 0.470 0.000   0 0.470
FXJKZ9 24/09/2015 Put 0.400 0.002 0.002 0.000   0 0.002
FXJL59 24/09/2015 Call 0.500 0.375 0.375 0.000   0 0.375
FXJL69 24/09/2015 Put 0.500 0.010 0.010 0.000   0 0.010
FXJKU9 24/09/2015 Call 0.600 0.285 0.285 0.000   0 0.285
FXJKV9 24/09/2015 Put 0.600 0.025 0.025 0.000   0 0.025
FXJLB9 24/09/2015 Call 0.700 0.210 0.210 0.000   0 0.210
FXJLC9 24/09/2015 Put 0.700 0.055 0.055 0.000   0 0.055
FXJKW9 24/09/2015 Call 0.800 0.150 0.150 0.000   0 0.150
FXJKX9 24/09/2015 Put 0.800 0.095 0.095 0.000   0 0.095
FXJL39 24/09/2015 Call 0.900 0.105 0.105 0.000   0 0.105
FXJL49 24/09/2015 Put 0.900 0.150 0.150 0.000   0 0.150
FXJLE9 24/09/2015 Call 1.000 0.075 0.075 0.000   0 0.075
FXJLF9 24/09/2015 Put 1.000 0.215 0.215 0.000   0 0.215
FXJPQ9 24/09/2015 Call 1.100 0.050 0.050 0.000   0 0.050
FXJPR9 24/09/2015 Put 1.100 0.290 0.290 0.000   0 0.290
FXJTT9 24/09/2015 Call 1.200 0.035 0.035 0.000   0 0.035
FXJTU9 24/09/2015 Put 1.200 0.370 0.370 0.000   0 0.370
FXJTV9 24/09/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJTW9 24/09/2015 Put 1.300 0.455 0.455 0.000   0 0.455
FXJWQ9 24/09/2015 Call 1.400 0.020 0.020 0.000   0 0.020
FXJWR9 24/09/2015 Put 1.400 0.550 0.550 0.000   0 0.550
FXJYF9 24/09/2015 Call 1.500 0.015 0.015 0.000   0 0.015
FXJYG9 24/09/2015 Put 1.500 0.640 0.640 0.000   0 0.640
FXJBO7 17/12/2015 Call 0.500 0.390 0.390 0.000   0 0.390
FXJBP7 17/12/2015 Put 0.500 0.015 0.015 0.000   0 0.015
FXJB47 17/12/2015 Call 0.600 0.300 0.300 0.000   0 0.300
FXJB57 17/12/2015 Put 0.600 0.035 0.035 0.000   0 0.035
FXJBJ7 17/12/2015 Call 0.700 0.225 0.225 0.000   0 0.225
FXJBK7 17/12/2015 Put 0.700 0.065 0.065 0.000   0 0.065
FXJB27 17/12/2015 Call 0.800 0.165 0.165 0.000   0 0.165
FXJB37 17/12/2015 Put 0.800 0.105 0.105 0.000   0 0.105
FXJBH7 17/12/2015 Call 0.900 0.115 0.115 0.000   0 0.115
FXJBI7 17/12/2015 Put 0.900 0.160 0.160 0.000   0 0.160
FXJB67 17/12/2015 Call 1.000 0.085 0.085 0.000   0 0.085
FXJB77 17/12/2015 Put 1.000 0.230 0.230 0.000   0 0.230
FXJBF7 17/12/2015 Call 1.100 0.060 0.060 0.000   0 0.060
FXJBG7 17/12/2015 Put 1.100 0.305 0.305 0.000   0 0.305
FXJB87 17/12/2015 Call 1.200 0.040 0.040 0.000   0 0.040
FXJB97 17/12/2015 Put 1.200 0.385 0.385 0.000   0 0.385
FXJBL7 17/12/2015 Call 1.300 0.025 0.025 0.000   0 0.025
FXJBM7 17/12/2015 Put 1.300 0.470 0.470 0.000   0 0.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.