Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
GMG 7.705 Down -0.015 7.700 7.710 7.510 7.740 7.500 2,191,333 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
GMGBM8 30/03/2017 Call 0.010 7.650 7.650 0.000   0 7.710
GMGDM8 30/03/2017 Call 4.750 2.910 2.910 0.000   0 2.970
GMGDN8 30/03/2017 Put 4.750 0.000 0.000 0.000   0 0.000
GMGBY8 30/03/2017 Call 5.000 2.660 2.660 0.000   0 2.720
GMGBZ8 30/03/2017 Put 5.000 0.000 0.000 0.000   0 0.000
GMGBO8 30/03/2017 Call 5.250 2.410 2.410 0.000   0 2.470
GMGBP8 30/03/2017 Put 5.250 0.000 0.000 0.000   0 0.000
GMGB58 30/03/2017 Call 5.500 2.160 2.160 0.000   0 2.220
GMGB68 30/03/2017 Put 5.500 0.000 0.000 0.000   0 0.000
GMGZP7 30/03/2017 Call 5.750 1.915 1.915 0.000   0 1.970
GMGZQ7 30/03/2017 Put 5.750 0.000 0.025 0.000   0 0.000
GMGZR7 30/03/2017 Call 6.000 1.665 1.665 0.000   0 1.720
GMGZS7 30/03/2017 Put 6.000 0.000 0.025 0.000   494 0.000
GMGZV7 30/03/2017 Call 6.250 1.425 1.485 0.000   0 1.470
GMGZW7 30/03/2017 Put 6.250 0.000 0.025 0.000   0 0.000
GMGB98 30/03/2017 Call 6.500 1.175 1.235 0.000   0 1.220
GMGBF8 30/03/2017 Put 6.500 0.000 0.025 0.000   0 0.000
GMGZN7 30/03/2017 Call 6.750 0.925 0.985 0.000   0 0.970
GMGZO7 30/03/2017 Put 6.750 0.000 0.025 0.000   18 0.000
GMGZT7 30/03/2017 Call 7.000 0.675 0.735 0.000   0 0.720
GMGZU7 30/03/2017 Put 7.000 0.000 0.025 0.000   0 0.000
GMGIO8 30/03/2017 Call 7.010 0.660 0.660 0.000   0 0.710
GMGIP8 30/03/2017 Put 7.010 0.000 0.000 0.000   0 0.000
GMGB18 30/03/2017 Call 7.250 0.425 0.485 0.000   330 0.470
GMGB28 30/03/2017 Put 7.250 0.000 0.025 0.000   2,581 0.000
GMGBG8 30/03/2017 Call 7.500 0.185 0.245 0.000 90 90 0.230
GMGBH8 30/03/2017 Put 7.500 0.000 0.035 0.000   0 0.010
GMGBK8 30/03/2017 Call 7.750 0.010 0.060 0.000   833 0.050
GMGBL8 30/03/2017 Put 7.750 0.055 0.105 0.115 60 60 0.100
GMGZX7 30/03/2017 Call 8.000 0.000 0.025 0.000   0 0.003
GMGZY7 30/03/2017 Put 8.000 0.265 0.325 0.000   0 0.295
GMGB78 30/03/2017 Call 8.250 0.000 0.025 0.000   0 0.000
GMGB88 30/03/2017 Put 8.250 0.515 0.575 0.000   0 0.530
GMGZL7 30/03/2017 Call 8.500 0.000 0.000 0.000   0 0.000
GMGZM7 30/03/2017 Put 8.500 0.840 0.840 0.000   0 0.780
GMGBI8 30/03/2017 Call 8.750 0.000 0.000 0.000   0 0.000
GMGBJ8 30/03/2017 Put 8.750 1.090 1.090 0.000   0 1.030
GMGB38 30/03/2017 Call 9.000 0.000 0.000 0.000   0 0.000
GMGB48 30/03/2017 Put 9.000 1.340 1.340 0.000   0 1.280
GMGIU8 30/03/2017 Call 9.250 0.000 0.000 0.000   0 0.000
GMGIV8 30/03/2017 Put 9.250 1.590 1.590 0.000   0 1.530
GMGKD8 30/03/2017 Call 9.500 0.000 0.000 0.000   0 0.000
GMGKE8 30/03/2017 Put 9.500 1.840 1.840 0.000   0 1.780
GMGD18 27/04/2017 Call 0.010 7.660 7.660 0.000   0 7.720
GMGDO8 27/04/2017 Call 4.750 2.915 2.915 0.000   0 2.980
GMGDP8 27/04/2017 Put 4.750 0.000 0.000 0.000   0 0.000
GMGC18 27/04/2017 Call 5.000 2.665 2.665 0.000   0 2.730
GMGC28 27/04/2017 Put 5.000 0.000 0.000 0.000   0 0.000
GMGC38 27/04/2017 Call 5.250 2.415 2.415 0.000   0 2.480
GMGC48 27/04/2017 Put 5.250 0.000 0.000 0.000   0 0.000
GMGC58 27/04/2017 Call 5.500 2.170 2.170 0.000   0 2.230
GMGC68 27/04/2017 Put 5.500 0.000 0.000 0.000   0 0.000
GMGC78 27/04/2017 Call 5.750 1.920 1.920 0.000   0 1.980
GMGC88 27/04/2017 Put 5.750 0.000 0.025 0.000   0 0.000
GMGC98 27/04/2017 Call 6.000 1.680 1.745 0.000   0 1.730
GMGCF8 27/04/2017 Put 6.000 0.000 0.025 0.000   0 0.000
GMGCG8 27/04/2017 Call 6.250 1.430 1.495 0.000   0 1.480
GMGCH8 27/04/2017 Put 6.250 0.000 0.025 0.000   0 0.000
GMGCI8 27/04/2017 Call 6.500 1.185 1.250 0.000   0 1.230
GMGCJ8 27/04/2017 Put 6.500 0.000 0.030 0.000   30 0.000
GMGCK8 27/04/2017 Call 6.750 0.935 1.000 0.000   0 0.980
GMGCL8 27/04/2017 Put 6.750 0.000 0.030 0.000   0 0.001
GMGCM8 27/04/2017 Call 7.000 0.695 0.760 0.000   0 0.735
GMGCN8 27/04/2017 Put 7.000 0.000 0.040 0.000   0 0.006
GMGCO8 27/04/2017 Call 7.250 0.465 0.525 0.000   0 0.500
GMGCP8 27/04/2017 Put 7.250 0.008 0.055 0.000   0 0.025
GMGCQ8 27/04/2017 Call 7.500 0.265 0.315 0.000   0 0.300
GMGCR8 27/04/2017 Put 7.500 0.050 0.100 0.000   119 0.075
GMGCS8 27/04/2017 Call 7.750 0.105 0.160 0.000   0 0.150
GMGCT8 27/04/2017 Put 7.750 0.145 0.195 0.000   299 0.170
GMGCU8 27/04/2017 Call 8.000 0.020 0.075 0.000   0 0.060
GMGCV8 27/04/2017 Put 8.000 0.310 0.360 0.000   0 0.325
GMGCW8 27/04/2017 Call 8.250 0.000 0.040 0.000   0 0.020
GMGCX8 27/04/2017 Put 8.250 0.525 0.585 0.000   0 0.535
GMGCY8 27/04/2017 Call 8.500 0.003 0.003 0.000   0 0.004
GMGCZ8 27/04/2017 Put 8.500 0.840 0.840 0.000   0 0.780
GMGD28 27/04/2017 Call 8.750 0.001 0.001 0.000   0 0.001
GMGD38 27/04/2017 Put 8.750 1.090 1.090 0.000   0 1.030
GMGG38 27/04/2017 Call 9.000 0.000 0.000 0.000   0 0.000
GMGG48 27/04/2017 Put 9.000 1.340 1.340 0.000   0 1.280
GMGIW8 27/04/2017 Call 9.250 0.000 0.000 0.000   0 0.000
GMGIX8 27/04/2017 Put 9.250 1.590 1.590 0.000   0 1.530
GMGKF8 27/04/2017 Call 9.500 0.000 0.000 0.000   0 0.000
GMGKG8 27/04/2017 Put 9.500 1.840 1.840 0.000   0 1.780
GMGEW8 25/05/2017 Call 0.010 7.670 7.670 0.000   0 7.735
GMGDW8 25/05/2017 Call 4.750 2.925 2.925 0.000   0 2.985
GMGDX8 25/05/2017 Put 4.750 0.000 0.000 0.000   0 0.000
GMGDY8 25/05/2017 Call 5.000 2.675 2.675 0.000   0 2.735
GMGDZ8 25/05/2017 Put 5.000 0.000 0.000 0.000   0 0.000
GMGE18 25/05/2017 Call 5.250 2.425 2.425 0.000   0 2.485
GMGE28 25/05/2017 Put 5.250 0.000 0.000 0.000   0 0.000
GMGE38 25/05/2017 Call 5.500 2.175 2.175 0.000   0 2.235
GMGE48 25/05/2017 Put 5.500 0.000 0.000 0.000   0 0.000
GMGE58 25/05/2017 Call 5.750 1.935 2.005 0.000   0 1.985
GMGE68 25/05/2017 Put 5.750 0.000 0.030 0.000   0 0.000
GMGE78 25/05/2017 Call 6.000 1.690 1.755 0.000   0 1.740
GMGE88 25/05/2017 Put 6.000 0.000 0.030 0.000   0 0.000
GMGE98 25/05/2017 Call 6.250 1.445 1.510 0.000   0 1.490
GMGEF8 25/05/2017 Put 6.250 0.000 0.030 0.000   0 0.001
GMGEG8 25/05/2017 Call 6.500 1.200 1.265 0.000   0 1.240
GMGEH8 25/05/2017 Put 6.500 0.000 0.035 0.000   0 0.003
GMGEI8 25/05/2017 Call 6.750 0.960 1.025 0.000   0 1.000
GMGEJ8 25/05/2017 Put 6.750 0.000 0.045 0.000   0 0.010
GMGEK8 25/05/2017 Call 7.000 0.730 0.790 0.000   0 0.765
GMGEL8 25/05/2017 Put 7.000 0.010 0.060 0.000   0 0.030
GMGJ68 25/05/2017 Call 7.010 0.720 0.720 0.000   0 0.755
GMGJ58 25/05/2017 Put 7.010 0.030 0.030 0.000   0 0.030
GMGEM8 25/05/2017 Call 7.250 0.515 0.570 0.000   400 0.550
GMGEN8 25/05/2017 Put 7.250 0.040 0.095 0.000   0 0.065
GMGJ78 25/05/2017 Call 7.260 0.510 0.510 0.000   0 0.540
GMGJ88 25/05/2017 Put 7.260 0.070 0.070 0.000   0 0.065
GMGEO8 25/05/2017 Call 7.500 0.325 0.380 0.000   0 0.360
GMGEP8 25/05/2017 Put 7.500 0.100 0.155 0.000   6,000 0.130
GMGJA8 25/05/2017 Call 7.510 0.330 0.330 0.000   0 0.355
GMGJ98 25/05/2017 Put 7.510 0.140 0.140 0.000   0 0.130
GMGEQ8 25/05/2017 Call 7.750 0.175 0.225 0.000   80 0.215
GMGER8 25/05/2017 Put 7.750 0.200 0.250 0.000   0 0.225
GMGES8 25/05/2017 Call 8.000 0.075 0.125 0.000   0 0.110
GMGET8 25/05/2017 Put 8.000 0.350 0.400 0.000   0 0.365
GMGEU8 25/05/2017 Call 8.250 0.020 0.070 0.000   0 0.050
GMGEV8 25/05/2017 Put 8.250 0.545 0.605 0.000   0 0.550
GMGEX8 25/05/2017 Call 8.500 0.015 0.015 0.000   0 0.020
GMGEY8 25/05/2017 Put 8.500 0.840 0.840 0.000   0 0.780
GMGEZ8 25/05/2017 Call 8.750 0.005 0.005 0.000   0 0.007
GMGF18 25/05/2017 Put 8.750 1.090 1.090 0.000   0 1.030
GMGG58 25/05/2017 Call 9.000 0.002 0.002 0.000   0 0.002
GMGG68 25/05/2017 Put 9.000 1.340 1.340 0.000   0 1.280
GMGIY8 25/05/2017 Call 9.250 0.000 0.000 0.000   0 0.001
GMGIZ8 25/05/2017 Put 9.250 1.590 1.590 0.000   0 1.530
GMGKH8 25/05/2017 Call 9.500 0.000 0.000 0.000   0 0.000
GMGKI8 25/05/2017 Put 9.500 1.840 1.840 0.000   0 1.780
GMGG28 29/06/2017 Call 0.010 7.555 7.555 0.000   0 7.615
GMGG98 29/06/2017 Call 5.000 2.685 2.685 0.000   0 2.745
GMGGK8 29/06/2017 Put 5.000 0.000 0.000 0.000   0 0.000
GMGFP8 29/06/2017 Call 5.250 2.435 2.435 0.000   0 2.495
GMGFQ8 29/06/2017 Put 5.250 0.000 0.000 0.000   0 0.000
GMGFV8 29/06/2017 Call 5.500 2.185 2.185 0.000   0 2.250
GMGFW8 29/06/2017 Put 5.500 0.000 0.000 0.000   0 0.000
GMGFJ8 29/06/2017 Call 5.750 1.940 1.940 0.000   0 2.000
GMGFK8 29/06/2017 Put 5.750 0.001 0.001 0.000   0 0.001
GMGF28 29/06/2017 Call 6.000 1.695 1.695 0.000   0 1.755
GMGF38 29/06/2017 Put 6.000 0.003 0.003 0.000   0 0.003
GMGFR8 29/06/2017 Call 6.250 1.450 1.450 0.000   0 1.510
GMGFS8 29/06/2017 Put 6.250 0.009 0.009 0.000   0 0.009
GMGFH8 29/06/2017 Call 6.500 1.215 1.215 0.000   0 1.270
GMGFI8 29/06/2017 Put 6.500 0.020 0.020 0.000   0 0.020
GMGF68 29/06/2017 Call 6.750 0.985 1.050 1.010 65 0 1.035
GMGF78 29/06/2017 Put 6.750 0.025 0.080 0.000   0 0.045
GMGF48 29/06/2017 Call 7.000 0.760 0.825 0.000   50 0.810
GMGF58 29/06/2017 Put 7.000 0.060 0.115 0.000   300 0.080
GMGJC8 29/06/2017 Call 7.010 0.660 0.660 0.000   0 0.700
GMGJB8 29/06/2017 Put 7.010 0.090 0.090 0.000   0 0.085
GMGFT8 29/06/2017 Call 7.250 0.560 0.615 0.000   0 0.605
GMGFU8 29/06/2017 Put 7.250 0.115 0.170 0.000   0 0.140
GMGJD8 29/06/2017 Call 7.260 0.475 0.475 0.000   0 0.505
GMGJE8 29/06/2017 Put 7.260 0.155 0.155 0.000   0 0.145
GMGFF8 29/06/2017 Call 7.500 0.375 0.435 0.000   0 0.420
GMGFG8 29/06/2017 Put 7.500 0.195 0.255 0.000   0 0.230
GMGJG8 29/06/2017 Call 7.510 0.315 0.315 0.000   0 0.340
GMGJF8 29/06/2017 Put 7.510 0.250 0.250 0.000   0 0.230
GMGFN8 29/06/2017 Call 7.750 0.230 0.290 0.000   370 0.275
GMGFO8 29/06/2017 Put 7.750 0.315 0.375 0.000   0 0.345
GMGFZ8 29/06/2017 Call 8.000 0.145 0.145 0.000   0 0.170
GMGG18 29/06/2017 Put 8.000 0.540 0.540 0.000   0 0.500
GMGFX8 29/06/2017 Call 8.250 0.080 0.080 0.000   0 0.095
GMGFY8 29/06/2017 Put 8.250 0.735 0.735 0.000   0 0.690
GMGF88 29/06/2017 Call 8.500 0.040 0.040 0.000   0 0.050
GMGF98 29/06/2017 Put 8.500 0.955 0.955 0.000   0 0.900
GMGFL8 29/06/2017 Call 8.750 0.020 0.020 0.000   0 0.025
GMGFM8 29/06/2017 Put 8.750 1.190 1.190 0.000   0 1.135
GMGG78 29/06/2017 Call 9.000 0.008 0.008 0.000   0 0.010
GMGG88 29/06/2017 Put 9.000 1.435 1.435 0.000   0 1.375
GMGJ18 29/06/2017 Call 9.250 0.003 0.003 0.000   0 0.005
GMGJ28 29/06/2017 Put 9.250 1.680 1.680 0.000   0 1.620
GMGKJ8 29/06/2017 Call 9.500 0.001 0.001 0.000   0 0.002
GMGKK8 29/06/2017 Put 9.500 1.930 1.930 0.000   0 1.870
GMGIL8 27/07/2017 Call 0.010 7.565 7.565 0.000   0 7.630
GMGIQ8 27/07/2017 Call 5.000 2.685 2.685 0.000   0 2.745
GMGIR8 27/07/2017 Put 5.000 0.000 0.000 0.000   0 0.000
GMGIH8 27/07/2017 Call 5.250 2.435 2.435 0.000   0 2.495
GMGII8 27/07/2017 Put 5.250 0.000 0.000 0.000   0 0.000
GMGGR8 27/07/2017 Call 5.500 2.185 2.185 0.000   0 2.250
GMGGS8 27/07/2017 Put 5.500 0.001 0.001 0.000   0 0.001
GMGGZ8 27/07/2017 Call 5.750 1.940 1.940 0.000   0 2.000
GMGI18 27/07/2017 Put 5.750 0.003 0.003 0.000   0 0.003
GMGI28 27/07/2017 Call 6.000 1.690 1.690 0.000   0 1.755
GMGI38 27/07/2017 Put 6.000 0.009 0.009 0.000   0 0.007
GMGI88 27/07/2017 Call 6.250 1.445 1.445 0.000   0 1.510
GMGI98 27/07/2017 Put 6.250 0.020 0.020 0.000   0 0.015
GMGGL8 27/07/2017 Call 6.500 1.210 1.210 0.000   0 1.275
GMGGM8 27/07/2017 Put 6.500 0.040 0.040 0.000   0 0.035
GMGI68 27/07/2017 Call 6.750 0.985 0.985 0.000   0 1.045
GMGI78 27/07/2017 Put 6.750 0.075 0.075 0.000   0 0.065
GMGI48 27/07/2017 Call 7.000 0.770 0.770 0.000   0 0.825
GMGI58 27/07/2017 Put 7.000 0.120 0.120 0.000   0 0.110
GMGIF8 27/07/2017 Call 7.250 0.575 0.575 0.000   0 0.625
GMGIG8 27/07/2017 Put 7.250 0.195 0.195 0.000   0 0.175
GMGGN8 27/07/2017 Call 7.500 0.405 0.405 0.000   0 0.450
GMGGO8 27/07/2017 Put 7.500 0.290 0.290 0.000   0 0.265
GMGGV8 27/07/2017 Call 7.750 0.270 0.270 0.000   65 0.305
GMGGW8 27/07/2017 Put 7.750 0.415 0.415 0.000   0 0.385
GMGIJ8 27/07/2017 Call 8.000 0.170 0.170 0.000   185 0.195
GMGIK8 27/07/2017 Put 8.000 0.575 0.575 0.000   0 0.535
GMGGP8 27/07/2017 Call 8.250 0.100 0.100 0.000   0 0.115
GMGGQ8 27/07/2017 Put 8.250 0.760 0.760 0.000   0 0.715
GMGGX8 27/07/2017 Call 8.500 0.055 0.055 0.000   0 0.065
GMGGY8 27/07/2017 Put 8.500 0.970 0.970 0.000   0 0.920
GMGGT8 27/07/2017 Call 8.750 0.030 0.030 0.000   0 0.035
GMGGU8 27/07/2017 Put 8.750 1.200 1.200 0.000   0 1.145
GMGIS8 27/07/2017 Call 9.000 0.015 0.015 0.000   0 0.020
GMGIT8 27/07/2017 Put 9.000 1.435 1.435 0.000   0 1.380
GMGJ38 27/07/2017 Call 9.250 0.007 0.007 0.000   0 0.010
GMGJ48 27/07/2017 Put 9.250 1.680 1.680 0.000   0 1.625
GMGKL8 27/07/2017 Call 9.500 0.003 0.003 0.000   0 0.005
GMGKM8 27/07/2017 Put 9.500 1.930 1.930 0.000   0 1.870
GMGKC8 24/08/2017 Call 0.010 7.575 7.575 0.000   0 7.640
GMGKP8 24/08/2017 Call 5.500 2.190 2.190 0.000   0 2.250
GMGKQ8 24/08/2017 Put 5.500 0.003 0.003 0.000   0 0.003
GMGJN8 24/08/2017 Call 5.750 1.940 1.940 0.000   0 2.000
GMGJO8 24/08/2017 Put 5.750 0.007 0.007 0.000   0 0.007
GMGJT8 24/08/2017 Call 6.000 1.700 1.700 0.000   0 1.755
GMGJU8 24/08/2017 Put 6.000 0.015 0.015 0.000   0 0.015
GMGK88 24/08/2017 Call 6.250 1.460 1.460 0.000   0 1.515
GMGK98 24/08/2017 Put 6.250 0.035 0.035 0.000   0 0.030
GMGJH8 24/08/2017 Call 6.500 1.225 1.225 0.000   0 1.280
GMGJI8 24/08/2017 Put 6.500 0.060 0.060 0.000   15 0.055
GMGJX8 24/08/2017 Call 6.750 1.000 1.000 0.000   0 1.055
GMGJY8 24/08/2017 Put 6.750 0.100 0.100 0.000   0 0.095
GMGJV8 24/08/2017 Call 7.000 0.790 0.790 0.000   0 0.840
GMGJW8 24/08/2017 Put 7.000 0.155 0.155 0.000   0 0.145
GMGKA8 24/08/2017 Call 7.250 0.600 0.600 0.000   0 0.645
GMGKB8 24/08/2017 Put 7.250 0.230 0.230 0.000   0 0.215
GMGJJ8 24/08/2017 Call 7.500 0.440 0.440 0.000   20 0.475
GMGJK8 24/08/2017 Put 7.500 0.325 0.325 0.000   0 0.305
GMGJR8 24/08/2017 Call 7.750 0.305 0.305 0.000   9 0.335
GMGJS8 24/08/2017 Put 7.750 0.455 0.455 0.000   0 0.425
GMGK68 24/08/2017 Call 8.000 0.205 0.205 0.000 90 0 0.225
GMGK78 24/08/2017 Put 8.000 0.610 0.610 0.000   0 0.570
GMGK28 24/08/2017 Call 8.250 0.130 0.130 0.000   210 0.150
GMGK38 24/08/2017 Put 8.250 0.790 0.790 0.000   0 0.745
GMGJL8 24/08/2017 Call 8.500 0.080 0.080 0.000   0 0.095
GMGJM8 24/08/2017 Put 8.500 0.990 0.990 0.000   0 0.945
GMGJP8 24/08/2017 Call 8.750 0.050 0.050 0.000   0 0.060
GMGJQ8 24/08/2017 Put 8.750 1.210 1.210 0.000   0 1.160
GMGJZ8 24/08/2017 Call 9.000 0.030 0.030 0.000   0 0.035
GMGK18 24/08/2017 Put 9.000 1.445 1.445 0.000   0 1.390
GMGK48 24/08/2017 Call 9.250 0.015 0.015 0.000   0 0.020
GMGK58 24/08/2017 Put 9.250 1.685 1.685 0.000   0 1.630
GMGKN8 24/08/2017 Call 9.500 0.010 0.010 0.000   0 0.010
GMGKO8 24/08/2017 Put 9.500 1.935 1.935 0.000   0 1.870

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.