Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.100 Up 0.090 6.060 6.120 6.050 6.120 6.030 12,363,193 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGCW7 26/03/2015 Call 0.010 5.965 5.965 0.000   0 5.965
IAGJO9 26/03/2015 Call 4.400 1.700 1.700 0.000   0 1.700
IAGJP9 26/03/2015 Put 4.400 0.000 0.000 0.000   0 0.000
IAGCG7 26/03/2015 Call 4.500 1.600 1.600 0.000   0 1.600
IAGCH7 26/03/2015 Put 4.500 0.000 0.000 0.000   0 0.000
IAGJM9 26/03/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGJN9 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.000
IAGCM7 26/03/2015 Call 4.700 1.405 1.405 0.000   0 1.405
IAGCN7 26/03/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGJG9 26/03/2015 Call 4.800 1.305 1.305 0.000   0 1.305
IAGJH9 26/03/2015 Put 4.800 0.000 0.000 0.000   500 0.000
IAGCO7 26/03/2015 Call 4.900 1.205 1.205 0.000   0 1.205
IAGCP7 26/03/2015 Put 4.900 0.000 0.000 0.000   0 0.000
IAGJI9 26/03/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGJJ9 26/03/2015 Put 5.000 0.000 0.000 0.000   500 0.000
IAGJB7 26/03/2015 Call 5.010 1.015 1.015 0.000   0 1.015
IAGJC7 26/03/2015 Put 5.010 0.000 0.000 0.000   0 0.000
IAGCU7 26/03/2015 Call 5.250 0.855 0.855 0.000   0 0.855
IAGCV7 26/03/2015 Put 5.250 0.001 0.001 0.000   500 0.001
IAGJS9 26/03/2015 Call 5.500 0.610 0.610 0.000   0 0.610
IAGJT9 26/03/2015 Put 5.500 0.009 0.009 0.000   399 0.009
IAGP97 26/03/2015 Call 5.510 0.535 0.535 0.000   2,787 0.535
IAGPK7 26/03/2015 Put 5.510 0.010 0.010 0.000   0 0.010
IAGCI7 26/03/2015 Call 5.750 0.375 0.375 0.000   0 0.375
IAGCJ7 26/03/2015 Put 5.750 0.045 0.045 0.045 46 3,330 0.045
IAGJK9 26/03/2015 Call 6.000 0.180 0.180 0.120 460 213 0.180
IAGJL9 26/03/2015 Put 6.000 0.135 0.135 0.150 34 2,817 0.135
IAGCX7 26/03/2015 Call 6.010 0.155 0.155 0.110 230 8,097 0.155
IAGCY7 26/03/2015 Put 6.010 0.140 0.140 0.000   7,750 0.140
IAGCS7 26/03/2015 Call 6.250 0.065 0.065 0.025 60 3,547 0.065
IAGCT7 26/03/2015 Put 6.250 0.305 0.305 0.000   380 0.305
IAGD17 26/03/2015 Call 6.260 0.065 0.065 0.000   290 0.065
IAGCZ7 26/03/2015 Put 6.260 0.310 0.310 0.000   145 0.310
IAGJQ9 26/03/2015 Call 6.500 0.020 0.020 0.000   12,905 0.020
IAGJR9 26/03/2015 Put 6.500 0.530 0.530 0.000   100 0.530
IAGP87 26/03/2015 Call 6.510 0.020 0.020 0.000   10,145 0.020
IAGP77 26/03/2015 Put 6.510 0.535 0.535 0.000   1,500 0.535
IAGCK7 26/03/2015 Call 6.750 0.006 0.006 0.000   1,193 0.006
IAGCL7 26/03/2015 Put 6.750 0.780 0.780 0.000   600 0.780
IAGQO7 26/03/2015 Call 6.760 0.006 0.006 0.000   600 0.006
IAGQN7 26/03/2015 Put 6.760 0.780 0.780 0.000   0 0.780
IAGJE9 26/03/2015 Call 7.000 0.002 0.002 0.000   51 0.002
IAGJF9 26/03/2015 Put 7.000 1.030 1.030 0.000   4,761 1.030
IAGP57 26/03/2015 Call 7.010 0.002 0.002 0.000   0 0.002
IAGP67 26/03/2015 Put 7.010 1.030 1.030 0.000   0 1.030
IAGCQ7 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.000
IAGCR7 26/03/2015 Put 7.250 1.280 1.280 0.000   100 1.280
IAGJU9 26/03/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGJV9 26/03/2015 Put 7.500 1.530 1.530 0.000   0 1.530
IAGEV7 26/03/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGEW7 26/03/2015 Put 7.750 1.780 1.780 0.000   0 1.780
IAGJY9 26/03/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGJZ9 26/03/2015 Put 8.000 2.030 2.030 0.000   0 2.030
IAGLC7 26/03/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGLD7 26/03/2015 Put 8.250 2.280 2.280 0.000   0 2.280
IAGQK7 23/04/2015 Call 0.010 5.980 5.980 0.000   0 5.980
IAGU57 23/04/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGU67 23/04/2015 Put 4.600 0.001 0.001 0.000   0 0.001
IAGRS7 23/04/2015 Call 4.700 1.405 1.405 0.000   0 1.405
IAGRT7 23/04/2015 Put 4.700 0.002 0.002 0.000   0 0.002
IAGQL7 23/04/2015 Call 4.800 1.305 1.305 0.000   0 1.305
IAGQM7 23/04/2015 Put 4.800 0.003 0.003 0.000   0 0.003
IAGPN7 23/04/2015 Call 4.900 1.205 1.205 0.000   0 1.205
IAGPO7 23/04/2015 Put 4.900 0.005 0.005 0.000   0 0.005
IAGPP7 23/04/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGPQ7 23/04/2015 Put 5.000 0.007 0.007 0.000   0 0.007
IAGPR7 23/04/2015 Call 5.250 0.855 0.855 0.000   0 0.855
IAGPS7 23/04/2015 Put 5.250 0.020 0.020 0.000   30 0.020
IAGPT7 23/04/2015 Call 5.500 0.610 0.610 0.000   0 0.610
IAGPU7 23/04/2015 Put 5.500 0.040 0.040 0.000   250 0.040
IAGPV7 23/04/2015 Call 5.750 0.385 0.385 0.360 55 55 0.385
IAGPW7 23/04/2015 Put 5.750 0.090 0.090 0.000   361 0.090
IAGPX7 23/04/2015 Call 6.000 0.205 0.205 0.000   701 0.205
IAGPY7 23/04/2015 Put 6.000 0.180 0.180 0.000   500 0.180
IAGPZ7 23/04/2015 Call 6.250 0.085 0.085 0.070 795 1,185 0.085
IAGQ17 23/04/2015 Put 6.250 0.330 0.330 0.000   600 0.330
IAGQ27 23/04/2015 Call 6.500 0.030 0.030 0.000   1,201 0.030
IAGQ37 23/04/2015 Put 6.500 0.540 0.540 0.000   0 0.540
IAGQ47 23/04/2015 Call 6.750 0.009 0.009 0.000   260 0.009
IAGQ57 23/04/2015 Put 6.750 0.780 0.780 0.000   0 0.780
IAGQ67 23/04/2015 Call 7.000 0.002 0.002 0.000   500 0.002
IAGQ77 23/04/2015 Put 7.000 1.030 1.030 0.000   600 1.030
IAGQ87 23/04/2015 Call 7.250 0.000 0.000 0.000   0 0.000
IAGQ97 23/04/2015 Put 7.250 1.280 1.280 0.000   0 1.280
IAGQA7 23/04/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGQB7 23/04/2015 Put 7.500 1.530 1.530 0.000   0 1.530
IAGQC7 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGQD7 23/04/2015 Put 7.750 1.780 1.780 0.000   0 1.780
IAGQE7 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGQF7 23/04/2015 Put 8.000 2.030 2.030 0.000   0 2.030
IAGQG7 23/04/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQH7 23/04/2015 Put 8.250 2.280 2.280 0.000   0 2.280
IAGRP7 28/05/2015 Call 0.010 5.995 5.995 0.000   0 5.995
IAGU77 28/05/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGU87 28/05/2015 Put 4.600 0.002 0.002 0.000   0 0.002
IAGRU7 28/05/2015 Call 4.700 1.405 1.405 0.000   0 1.405
IAGRV7 28/05/2015 Put 4.700 0.004 0.004 0.000   0 0.004
IAGRQ7 28/05/2015 Call 4.800 1.305 1.305 0.000   0 1.305
IAGRR7 28/05/2015 Put 4.800 0.006 0.006 0.000   0 0.006
IAGQR7 28/05/2015 Call 4.900 1.205 1.205 0.000   0 1.205
IAGQS7 28/05/2015 Put 4.900 0.009 0.009 0.000   0 0.009
IAGRN7 28/05/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGRO7 28/05/2015 Put 5.000 0.015 0.015 0.000   0 0.015
IAGR47 28/05/2015 Call 5.250 0.855 0.855 0.000   0 0.855
IAGR57 28/05/2015 Put 5.250 0.030 0.030 0.000   0 0.030
IAGQT7 28/05/2015 Call 5.500 0.615 0.615 0.000   0 0.615
IAGQU7 28/05/2015 Put 5.500 0.065 0.065 0.000   50 0.065
IAGRH7 28/05/2015 Call 5.750 0.400 0.400 0.000 37 0 0.400
IAGRI7 28/05/2015 Put 5.750 0.125 0.125 0.000   75 0.125
IAGR87 28/05/2015 Call 6.000 0.235 0.235 0.000   4,591 0.235
IAGR97 28/05/2015 Put 6.000 0.225 0.225 0.000   0 0.225
IAGUH7 28/05/2015 Call 6.010 0.205 0.205 0.000   0 0.205
IAGUI7 28/05/2015 Put 6.010 0.225 0.225 0.000   0 0.225
IAGQV7 28/05/2015 Call 6.250 0.120 0.120 0.105 200 200 0.120
IAGQW7 28/05/2015 Put 6.250 0.365 0.365 0.000   170 0.365
IAGR27 28/05/2015 Call 6.500 0.055 0.055 0.035 100 420 0.055
IAGR37 28/05/2015 Put 6.500 0.555 0.555 0.000   0 0.555
IAGRF7 28/05/2015 Call 6.750 0.025 0.025 0.000   4,000 0.025
IAGRG7 28/05/2015 Put 6.750 0.785 0.785 0.000   0 0.785
IAGR67 28/05/2015 Call 7.000 0.010 0.010 0.000   0 0.010
IAGR77 28/05/2015 Put 7.000 1.030 1.030 0.000   0 1.030
IAGQX7 28/05/2015 Call 7.250 0.005 0.005 0.000   0 0.005
IAGQY7 28/05/2015 Put 7.250 1.280 1.280 0.000   0 1.280
IAGQZ7 28/05/2015 Call 7.500 0.002 0.002 0.000   0 0.002
IAGR17 28/05/2015 Put 7.500 1.530 1.530 0.000   0 1.530
IAGRL7 28/05/2015 Call 7.750 0.001 0.001 0.000   0 0.001
IAGRM7 28/05/2015 Put 7.750 1.780 1.780 0.000   0 1.780
IAGRJ7 28/05/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGRK7 28/05/2015 Put 8.000 2.030 2.030 0.000   0 2.030
IAGQP7 28/05/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQQ7 28/05/2015 Put 8.250 2.280 2.280 0.000   0 2.280
IAGGW8 25/06/2015 Call 0.010 6.005 6.005 0.000   0 6.005
IAGGO8 25/06/2015 Call 3.800 2.300 2.300 0.000   0 2.300
IAGGP8 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
IAGG68 25/06/2015 Call 4.000 2.100 2.100 0.000   0 2.100
IAGG78 25/06/2015 Put 4.000 0.001 0.001 0.000   70 0.001
IAGGM8 25/06/2015 Call 4.200 1.900 1.900 0.000   0 1.900
IAGGN8 25/06/2015 Put 4.200 0.002 0.002 0.000   0 0.002
IAGIR8 25/06/2015 Call 4.400 1.700 1.700 0.000   0 1.700
IAGIS8 25/06/2015 Put 4.400 0.005 0.005 0.000   0 0.005
IAGJI8 25/06/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGJJ8 25/06/2015 Put 4.600 0.010 0.010 0.000   0 0.010
IAGII7 25/06/2015 Call 4.700 1.400 1.400 0.000   0 1.400
IAGIJ7 25/06/2015 Put 4.700 0.015 0.015 0.000   0 0.015
IAGMJ8 25/06/2015 Call 4.800 1.300 1.300 0.000   0 1.300
IAGMK8 25/06/2015 Put 4.800 0.020 0.020 0.000   0 0.020
IAGIG7 25/06/2015 Call 4.900 1.200 1.200 0.000   0 1.200
IAGIH7 25/06/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGPN8 25/06/2015 Call 5.000 1.100 1.100 0.000   0 1.100
IAGPO8 25/06/2015 Put 5.000 0.030 0.030 0.000   0 0.030
IAGIQ7 25/06/2015 Call 5.250 0.855 0.855 0.000   0 0.855
IAGIR7 25/06/2015 Put 5.250 0.050 0.050 0.000   0 0.050
IAGS38 25/06/2015 Call 5.500 0.625 0.625 0.000   0 0.625
IAGS48 25/06/2015 Put 5.500 0.090 0.090 0.000   1,100 0.090
IAGIO7 25/06/2015 Call 5.750 0.430 0.430 0.385 60 162 0.430
IAGIP7 25/06/2015 Put 5.750 0.150 0.150 0.000   3,400 0.150
IAGUQ8 25/06/2015 Call 6.000 0.275 0.275 0.230 26 116 0.275
IAGUR8 25/06/2015 Put 6.000 0.245 0.245 0.000   890 0.245
IAGKQ7 25/06/2015 Call 6.010 0.270 0.270 0.000   0 0.270
IAGKP7 25/06/2015 Put 6.010 0.250 0.250 0.000   150 0.250
IAGIS7 25/06/2015 Call 6.250 0.160 0.160 0.140 200 1,170 0.160
IAGIT7 25/06/2015 Put 6.250 0.385 0.385 0.000   0 0.385
IAGKR7 25/06/2015 Call 6.260 0.155 0.155 0.000   375 0.155
IAGKS7 25/06/2015 Put 6.260 0.400 0.400 0.000   350 0.400
IAGY78 25/06/2015 Call 6.500 0.085 0.085 0.000   2,245 0.085
IAGY88 25/06/2015 Put 6.500 0.570 0.570 0.000   120 0.570
IAGTW7 25/06/2015 Call 6.510 0.085 0.085 0.000   0 0.085
IAGTX7 25/06/2015 Put 6.510 0.580 0.580 0.000   0 0.580
IAGIM7 25/06/2015 Call 6.750 0.045 0.045 0.000   160 0.045
IAGIN7 25/06/2015 Put 6.750 0.790 0.790 0.000   0 0.790
IAGC89 25/06/2015 Call 7.000 0.025 0.025 0.000   750 0.025
IAGC99 25/06/2015 Put 7.000 1.030 1.030 0.000   0 1.030
IAGIU7 25/06/2015 Call 7.250 0.015 0.015 0.000   0 0.015
IAGIV7 25/06/2015 Put 7.250 1.280 1.280 0.000   0 1.280
IAGEP9 25/06/2015 Call 7.500 0.007 0.007 0.000   0 0.007
IAGEQ9 25/06/2015 Put 7.500 1.530 1.530 0.000   0 1.530
IAGIK7 25/06/2015 Call 7.750 0.004 0.004 0.000   0 0.004
IAGIL7 25/06/2015 Put 7.750 1.780 1.780 0.000   0 1.780
IAGIF9 25/06/2015 Call 8.000 0.002 0.002 0.000   0 0.002
IAGIG9 25/06/2015 Put 8.000 2.030 2.030 0.000   0 2.030
IAGLE7 25/06/2015 Call 8.250 0.001 0.001 0.000   0 0.001
IAGLF7 25/06/2015 Put 8.250 2.280 2.280 0.000   0 2.280
IAGTV7 30/07/2015 Call 0.010 6.020 6.020 0.000   0 6.020
IAGU97 30/07/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGUA7 30/07/2015 Put 4.600 0.025 0.025 0.000   0 0.025
IAGUB7 30/07/2015 Call 4.700 1.400 1.400 0.000   0 1.400
IAGUC7 30/07/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGU17 30/07/2015 Call 4.800 1.305 1.305 0.000   0 1.305
IAGU27 30/07/2015 Put 4.800 0.030 0.030 0.000   0 0.030
IAGTN7 30/07/2015 Call 4.900 1.205 1.205 0.000   0 1.205
IAGTO7 30/07/2015 Put 4.900 0.035 0.035 0.000   0 0.035
IAGT77 30/07/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGT87 30/07/2015 Put 5.000 0.040 0.040 0.000   0 0.040
IAGTL7 30/07/2015 Call 5.250 0.870 0.870 0.000   0 0.870
IAGTM7 30/07/2015 Put 5.250 0.070 0.070 0.000   0 0.070
IAGTP7 30/07/2015 Call 5.500 0.655 0.655 0.000   0 0.655
IAGTQ7 30/07/2015 Put 5.500 0.110 0.110 0.000   500 0.110
IAGTD7 30/07/2015 Call 5.750 0.470 0.470 0.000   0 0.470
IAGTE7 30/07/2015 Put 5.750 0.180 0.180 0.000   0 0.180
IAGT57 30/07/2015 Call 6.000 0.315 0.315 0.000   0 0.315
IAGT67 30/07/2015 Put 6.000 0.280 0.280 0.000   0 0.280
IAGTJ7 30/07/2015 Call 6.250 0.200 0.200 0.000   0 0.200
IAGTK7 30/07/2015 Put 6.250 0.420 0.420 0.000   0 0.420
IAGT97 30/07/2015 Call 6.500 0.120 0.120 0.000   0 0.120
IAGTA7 30/07/2015 Put 6.500 0.600 0.600 0.000   50 0.600
IAGT17 30/07/2015 Call 6.750 0.070 0.070 0.000   0 0.070
IAGT27 30/07/2015 Put 6.750 0.815 0.815 0.000   0 0.815
IAGTH7 30/07/2015 Call 7.000 0.040 0.040 0.000   0 0.040
IAGTI7 30/07/2015 Put 7.000 1.045 1.045 0.000   0 1.045
IAGTT7 30/07/2015 Call 7.250 0.025 0.025 0.000   0 0.025
IAGTU7 30/07/2015 Put 7.250 1.290 1.290 0.000   0 1.290
IAGTB7 30/07/2015 Call 7.500 0.015 0.015 0.000   0 0.015
IAGTC7 30/07/2015 Put 7.500 1.535 1.535 0.000   0 1.535
IAGT37 30/07/2015 Call 7.750 0.009 0.009 0.000   0 0.009
IAGT47 30/07/2015 Put 7.750 1.785 1.785 0.000   0 1.785
IAGTF7 30/07/2015 Call 8.000 0.005 0.005 0.000   0 0.005
IAGTG7 30/07/2015 Put 8.000 2.030 2.030 0.000   0 2.030
IAGTR7 30/07/2015 Call 8.250 0.003 0.003 0.000   0 0.003
IAGTS7 30/07/2015 Put 8.250 2.280 2.280 0.000   0 2.280
IAGVG7 27/08/2015 Call 0.010 6.030 6.030 0.000   0 6.030
IAGUV7 27/08/2015 Call 4.700 1.400 1.400 0.000   0 1.400
IAGUW7 27/08/2015 Put 4.700 0.030 0.030 0.000   0 0.030
IAGVE7 27/08/2015 Call 4.800 1.300 1.300 0.000   0 1.300
IAGVF7 27/08/2015 Put 4.800 0.035 0.035 0.000   0 0.035
IAGUR7 27/08/2015 Call 4.900 1.200 1.200 0.000   0 1.200
IAGUS7 27/08/2015 Put 4.900 0.040 0.040 0.000   0 0.040
IAGVA7 27/08/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGVB7 27/08/2015 Put 5.000 0.045 0.045 0.000   0 0.045
IAGUL7 27/08/2015 Call 5.250 0.870 0.870 0.000   0 0.870
IAGUM7 27/08/2015 Put 5.250 0.075 0.075 0.000   0 0.075
IAGUT7 27/08/2015 Call 5.500 0.665 0.665 0.000   0 0.665
IAGUU7 27/08/2015 Put 5.500 0.120 0.120 0.000   0 0.120
IAGV67 27/08/2015 Call 5.750 0.480 0.480 0.000   0 0.480
IAGV77 27/08/2015 Put 5.750 0.195 0.195 0.000   0 0.195
IAGUN7 27/08/2015 Call 6.000 0.330 0.330 0.000 37 37 0.330
IAGUO7 27/08/2015 Put 6.000 0.295 0.295 0.000   0 0.295
IAGUX7 27/08/2015 Call 6.250 0.220 0.220 0.000   0 0.220
IAGUY7 27/08/2015 Put 6.250 0.435 0.435 0.000   0 0.435
IAGV27 27/08/2015 Call 6.500 0.135 0.135 0.000   0 0.135
IAGV37 27/08/2015 Put 6.500 0.610 0.610 0.000   0 0.610
IAGV87 27/08/2015 Call 6.750 0.085 0.085 0.000   0 0.085
IAGV97 27/08/2015 Put 6.750 0.815 0.815 0.000   0 0.815
IAGUP7 27/08/2015 Call 7.000 0.055 0.055 0.000   0 0.055
IAGUQ7 27/08/2015 Put 7.000 1.045 1.045 0.000   0 1.045
IAGUZ7 27/08/2015 Call 7.250 0.040 0.040 0.000   0 0.040
IAGV17 27/08/2015 Put 7.250 1.285 1.285 0.000   0 1.285
IAGV47 27/08/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGV57 27/08/2015 Put 7.500 1.535 1.535 0.000   0 1.535
IAGVC7 27/08/2015 Call 7.750 0.030 0.030 0.000   0 0.030
IAGVD7 27/08/2015 Put 7.750 1.780 1.780 0.000   0 1.780
IAGNY7 24/09/2015 Call 0.010 5.815 5.815 0.000   0 5.815
IAGWA9 24/09/2015 Call 4.400 1.700 1.700 0.000   0 1.700
IAGWB9 24/09/2015 Put 4.400 0.035 0.035 0.000   0 0.035
IAGTJ9 24/09/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGTK9 24/09/2015 Put 4.600 0.045 0.045 0.000   0 0.045
IAGP27 24/09/2015 Call 4.700 1.400 1.400 0.000   0 1.400
IAGP47 24/09/2015 Put 4.700 0.055 0.055 0.000   0 0.055
IAGTP9 24/09/2015 Call 4.800 1.300 1.300 0.000   0 1.300
IAGTQ9 24/09/2015 Put 4.800 0.065 0.065 0.000   0 0.065
IAGN47 24/09/2015 Call 4.900 1.200 1.200 0.000   0 1.200
IAGN57 24/09/2015 Put 4.900 0.075 0.075 0.000   0 0.075
IAGTR9 24/09/2015 Call 5.000 1.105 1.105 0.000   0 1.105
IAGTS9 24/09/2015 Put 5.000 0.090 0.090 0.000   0 0.090
IAGPM7 24/09/2015 Call 5.010 0.930 0.930 0.000   125 0.930
IAGPL7 24/09/2015 Put 5.010 0.090 0.090 0.000   0 0.090
IAGMR7 24/09/2015 Call 5.250 0.870 0.870 0.000   0 0.870
IAGMS7 24/09/2015 Put 5.250 0.135 0.135 0.000   1,200 0.135
IAGTH9 24/09/2015 Call 5.500 0.670 0.670 0.000   0 0.670
IAGTI9 24/09/2015 Put 5.500 0.205 0.205 0.000   60 0.205
IAGMX7 24/09/2015 Call 5.750 0.490 0.490 0.000   0 0.490
IAGMY7 24/09/2015 Put 5.750 0.300 0.300 0.000   0 0.300
IAGTT9 24/09/2015 Call 6.000 0.340 0.340 0.000   45 0.340
IAGTU9 24/09/2015 Put 6.000 0.425 0.425 0.000   500 0.425
IAGSZ7 24/09/2015 Call 6.010 0.255 0.255 0.000   50 0.255
IAGSY7 24/09/2015 Put 6.010 0.430 0.430 0.000   0 0.430
IAGMT7 24/09/2015 Call 6.250 0.230 0.230 0.000   520 0.230
IAGMU7 24/09/2015 Put 6.250 0.585 0.585 0.000   80 0.585
IAGTF9 24/09/2015 Call 6.500 0.150 0.150 0.000   215 0.150
IAGTG9 24/09/2015 Put 6.500 0.770 0.770 0.000   100 0.770
IAGMZ7 24/09/2015 Call 6.750 0.100 0.100 0.000   650 0.100
IAGN17 24/09/2015 Put 6.750 0.975 0.975 0.000   0 0.975
IAGTL9 24/09/2015 Call 7.000 0.065 0.065 0.000   500 0.065
IAGTM9 24/09/2015 Put 7.000 1.200 1.200 0.000   0 1.200
IAGMV7 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
IAGMW7 24/09/2015 Put 7.250 1.435 1.435 0.000   0 1.435
IAGTD9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
IAGTE9 24/09/2015 Put 7.500 1.680 1.680 0.000   0 1.680
IAGN27 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
IAGN37 24/09/2015 Put 7.750 1.930 1.930 0.000   0 1.930
IAGTN9 24/09/2015 Call 8.000 0.030 0.030 0.000   0 0.030
IAGTO9 24/09/2015 Put 8.000 2.175 2.175 0.000   0 2.175
IAGQI7 24/09/2015 Call 8.250 0.030 0.030 0.000   0 0.030
IAGQJ7 24/09/2015 Put 8.250 2.425 2.425 0.000   0 2.425
IAGKJ7 24/09/2015 Call 8.500 0.030 0.030 0.000   0 0.030
IAGKK7 24/09/2015 Put 8.500 2.675 2.675 0.000   0 2.675
IAGST7 17/12/2015 Call 0.010 5.840 5.840 0.000   0 5.840
IAGZR8 17/12/2015 Call 4.000 2.100 2.100 0.000   0 2.100
IAGZS8 17/12/2015 Put 4.000 0.030 0.030 0.000   100 0.030
IAGJ77 17/12/2015 Call 4.600 1.500 1.500 0.000   0 1.500
IAGJ87 17/12/2015 Put 4.600 0.070 0.070 0.000   0 0.070
IAGUD7 17/12/2015 Call 4.700 1.400 1.400 0.000   0 1.400
IAGUE7 17/12/2015 Put 4.700 0.080 0.080 0.000   0 0.080
IAGJ57 17/12/2015 Call 4.800 1.300 1.300 0.000   0 1.300
IAGJ67 17/12/2015 Put 4.800 0.090 0.090 0.000   0 0.090
IAGS37 17/12/2015 Call 4.900 1.205 1.205 0.000   0 1.205
IAGS47 17/12/2015 Put 4.900 0.105 0.105 0.000   0 0.105
IAGJ97 17/12/2015 Call 5.000 1.110 1.110 0.000   0 1.110
IAGJA7 17/12/2015 Put 5.000 0.125 0.125 0.000   7,500 0.125
IAGS57 17/12/2015 Call 5.250 0.890 0.890 0.000   0 0.890
IAGS67 17/12/2015 Put 5.250 0.175 0.175 0.000   0 0.175
IAGB79 17/12/2015 Call 5.500 0.695 0.695 0.000   0 0.695
IAGB89 17/12/2015 Put 5.500 0.250 0.250 0.000   363 0.250
IAGS17 17/12/2015 Call 5.750 0.520 0.520 0.000   0 0.520
IAGS27 17/12/2015 Put 5.750 0.345 0.345 0.000   104 0.345
IAGB59 17/12/2015 Call 6.000 0.375 0.375 0.000   300 0.375
IAGB69 17/12/2015 Put 6.000 0.470 0.470 0.000   0 0.470
IAGS77 17/12/2015 Call 6.250 0.260 0.260 0.000   50 0.260
IAGS87 17/12/2015 Put 6.250 0.620 0.620 0.000   150 0.620
IAGUG7 17/12/2015 Call 6.260 0.230 0.230 0.000   200 0.230
IAGUF7 17/12/2015 Put 6.260 0.635 0.635 0.000   200 0.635
IAGIY7 17/12/2015 Call 6.500 0.175 0.175 0.000   1,350 0.175
IAGIZ7 17/12/2015 Put 6.500 0.800 0.800 0.000   230 0.800
IAGRY7 17/12/2015 Call 6.750 0.115 0.115 0.085 50 50 0.115
IAGRZ7 17/12/2015 Put 6.750 0.995 0.995 0.000   0 0.995
IAGJ37 17/12/2015 Call 7.000 0.075 0.075 0.000   240 0.075
IAGJ47 17/12/2015 Put 7.000 1.215 1.215 0.000   0 1.215
IAGS97 17/12/2015 Call 7.250 0.050 0.050 0.000   0 0.050
IAGSA7 17/12/2015 Put 7.250 1.445 1.445 0.000   0 1.445
IAGJ17 17/12/2015 Call 7.500 0.035 0.035 0.000   7,500 0.035
IAGJ27 17/12/2015 Put 7.500 1.685 1.685 0.000   0 1.685
IAGRW7 17/12/2015 Call 7.750 0.025 0.025 0.000   0 0.025
IAGRX7 17/12/2015 Put 7.750 1.935 1.935 0.000   0 1.935
IAGIW7 17/12/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGIX7 17/12/2015 Put 8.000 2.185 2.185 0.000   0 2.185
IAGSW7 17/12/2015 Call 8.250 0.010 0.010 0.000   0 0.010
IAGSX7 17/12/2015 Put 8.250 2.435 2.435 0.000   0 2.435
IAGKL7 17/12/2015 Call 8.500 0.007 0.007 0.000   0 0.007
IAGKM7 17/12/2015 Put 8.500 2.685 2.685 0.000   0 2.685
IAGNZ7 23/03/2016 Call 4.600 1.505 1.505 0.000   0 1.505
IAGP17 23/03/2016 Put 4.600 0.105 0.105 0.000   70 0.105
IAGN87 23/03/2016 Call 4.800 1.310 1.310 0.000   0 1.310
IAGN97 23/03/2016 Put 4.800 0.140 0.140 0.000   0 0.140
IAGNM7 23/03/2016 Call 5.000 1.130 1.130 0.000   0 1.130
IAGNN7 23/03/2016 Put 5.000 0.180 0.180 0.000   0 0.180
IAGNO7 23/03/2016 Call 5.500 0.730 0.730 0.000   0 0.730
IAGNP7 23/03/2016 Put 5.500 0.335 0.335 0.000   0 0.335
IAGNK7 23/03/2016 Call 6.000 0.430 0.430 0.000   0 0.430
IAGNL7 23/03/2016 Put 6.000 0.570 0.570 0.000   0 0.570
IAGNU7 23/03/2016 Call 6.500 0.235 0.235 0.000   0 0.235
IAGNV7 23/03/2016 Put 6.500 0.895 0.895 0.000   0 0.895
IAGN67 23/03/2016 Call 7.000 0.130 0.130 0.000   250 0.130
IAGN77 23/03/2016 Put 7.000 1.295 1.295 0.000   0 1.295
IAGNS7 23/03/2016 Call 7.500 0.075 0.075 0.000   0 0.075
IAGNT7 23/03/2016 Put 7.500 1.740 1.740 0.000   0 1.740
IAGNQ7 23/03/2016 Call 8.000 0.055 0.055 0.000   0 0.055
IAGNR7 23/03/2016 Put 8.000 2.215 2.215 0.000   0 2.215
IAGNW7 23/03/2016 Call 8.500 0.040 0.040 0.000   0 0.040
IAGNX7 23/03/2016 Put 8.500 2.700 2.700 0.000   0 2.700
IAGSR7 23/06/2016 Call 4.600 1.500 1.500 0.000   0 1.500
IAGSS7 23/06/2016 Put 4.600 0.110 0.110 0.000   0 0.110
IAGSL7 23/06/2016 Call 4.800 1.315 1.315 0.000   0 1.315
IAGSM7 23/06/2016 Put 4.800 0.150 0.150 0.000   0 0.150
IAGSN7 23/06/2016 Call 5.000 1.155 1.155 0.000   0 1.155
IAGSO7 23/06/2016 Put 5.000 0.200 0.200 0.000   75 0.200
IAGSF7 23/06/2016 Call 5.500 0.810 0.810 0.000   0 0.810
IAGSG7 23/06/2016 Put 5.500 0.370 0.370 0.000   75 0.370
IAGSP7 23/06/2016 Call 6.000 0.540 0.540 0.000   0 0.540
IAGSQ7 23/06/2016 Put 6.000 0.615 0.615 0.000   25 0.615
IAGSJ7 23/06/2016 Call 6.500 0.335 0.335 0.000   0 0.335
IAGSK7 23/06/2016 Put 6.500 0.930 0.930 0.000   0 0.930
IAGSB7 23/06/2016 Call 7.000 0.195 0.195 0.000   0 0.195
IAGSC7 23/06/2016 Put 7.000 1.310 1.310 0.000   0 1.310
IAGSH7 23/06/2016 Call 7.500 0.100 0.100 0.000   0 0.100
IAGSI7 23/06/2016 Put 7.500 1.740 1.740 0.000   0 1.740
IAGSD7 23/06/2016 Call 8.000 0.050 0.050 0.000   0 0.050
IAGSE7 23/06/2016 Put 8.000 2.210 2.210 0.000   0 2.210
IAGSU7 23/06/2016 Call 8.500 0.020 0.020 0.000   0 0.020
IAGSV7 23/06/2016 Put 8.500 2.695 2.695 0.000   0 2.695

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.