Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.040 Up 0.040 6.000 6.040 6.000 6.060 5.970 7,064,673 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGSE8 25/08/2016 Call 0.010 6.040 6.040 0.000   0 6.040
IAGSJ8 25/08/2016 Call 4.320 1.725 1.725 0.000   0 1.725
IAGSK8 25/08/2016 Put 4.320 0.000 0.000 0.000   0 0.000
IAGS48 25/08/2016 Call 4.420 1.630 1.630 0.000   0 1.630
IAGS58 25/08/2016 Put 4.420 0.000 0.000 0.000   0 0.000
IAGRJ8 25/08/2016 Call 4.510 1.540 1.540 0.000   0 1.540
IAGRK8 25/08/2016 Put 4.510 0.000 0.000 0.000   0 0.000
IAGS28 25/08/2016 Call 4.610 1.440 1.440 0.000   0 1.440
IAGS38 25/08/2016 Put 4.610 0.000 0.000 0.000   0 0.000
IAGRT8 25/08/2016 Call 4.710 1.340 1.340 0.000   0 1.340
IAGRU8 25/08/2016 Put 4.710 0.000 0.000 0.000   0 0.000
IAGRZ8 25/08/2016 Call 4.810 1.240 1.240 0.000   0 1.240
IAGS18 25/08/2016 Put 4.810 0.000 0.000 0.000   0 0.000
IAGRL8 25/08/2016 Call 4.910 1.140 1.140 0.000   0 1.140
IAGRM8 25/08/2016 Put 4.910 0.000 0.000 0.000   0 0.000
IAGRV8 25/08/2016 Call 5.150 0.905 0.905 0.000   0 0.905
IAGRW8 25/08/2016 Put 5.150 0.001 0.001 0.000   0 0.001
IAGS88 25/08/2016 Call 5.400 0.665 0.665 0.000   0 0.665
IAGS98 25/08/2016 Put 5.400 0.008 0.008 0.000   0 0.008
IAGSC8 25/08/2016 Call 5.640 0.445 0.445 0.000   0 0.445
IAGSD8 25/08/2016 Put 5.640 0.030 0.030 0.000   0 0.030
IAGRN8 25/08/2016 Call 5.890 0.245 0.245 0.230 20 0 0.245
IAGRO8 25/08/2016 Put 5.890 0.090 0.090 0.000   0 0.090
IAGRR8 25/08/2016 Call 6.130 0.110 0.110 0.095 123 0 0.110
IAGRS8 25/08/2016 Put 6.130 0.205 0.205 0.000   0 0.205
IAGXN8 25/08/2016 Call 6.140 0.105 0.105 0.000   0 0.105
IAGXO8 25/08/2016 Put 6.140 0.210 0.210 0.000   0 0.210
IAGS68 25/08/2016 Call 6.380 0.030 0.030 0.000   0 0.030
IAGS78 25/08/2016 Put 6.380 0.385 0.385 0.000   0 0.385
IAGSA8 25/08/2016 Call 6.620 0.007 0.007 0.000   0 0.007
IAGSB8 25/08/2016 Put 6.620 0.600 0.600 0.000   0 0.600
IAGRP8 25/08/2016 Call 6.870 0.001 0.001 0.000   0 0.001
IAGRQ8 25/08/2016 Put 6.870 0.840 0.840 0.000   0 0.840
IAGRX8 25/08/2016 Call 7.110 0.000 0.000 0.000   0 0.000
IAGRY8 25/08/2016 Put 7.110 1.075 1.075 0.000   0 1.075
IAGSN8 25/08/2016 Call 7.360 0.000 0.000 0.000   0 0.000
IAGSO8 25/08/2016 Put 7.360 1.325 1.325 0.000   0 1.325
IAGTX8 25/08/2016 Call 7.600 0.000 0.000 0.000   0 0.000
IAGTY8 25/08/2016 Put 7.600 1.565 1.565 0.000   0 1.565
IAGVC8 25/08/2016 Call 7.850 0.000 0.000 0.000   0 0.000
IAGVD8 25/08/2016 Put 7.850 1.815 1.815 0.000   0 1.815
IAGJH8 29/09/2016 Call 0.010 5.900 5.900 0.000   0 5.900
IAGIG8 29/09/2016 Call 3.920 2.130 2.130 0.000   0 2.130
IAGIH8 29/09/2016 Put 3.920 0.000 0.000 0.000   0 0.000
IAGJI8 29/09/2016 Call 4.020 2.030 2.030 0.000   0 2.030
IAGJJ8 29/09/2016 Put 4.020 0.000 0.000 0.000   0 0.000
IAGSG8 29/09/2016 Call 4.030 1.885 1.885 0.000   0 1.885
IAGSF8 29/09/2016 Put 4.030 0.000 0.000 0.000   0 0.000
IAGE58 29/09/2016 Call 4.120 1.930 1.930 0.000   0 1.930
IAGE68 29/09/2016 Put 4.120 0.000 0.000 0.000   0 0.000
IAGIK8 29/09/2016 Call 4.220 1.830 1.830 0.000   0 1.830
IAGIL8 29/09/2016 Put 4.220 0.000 0.000 0.000   0 0.000
IAGXS7 29/09/2016 Call 4.320 1.730 1.730 0.000   0 1.730
IAGXT7 29/09/2016 Put 4.320 0.000 0.000 0.000   0 0.000
IAGIM8 29/09/2016 Call 4.420 1.630 1.630 0.000   0 1.630
IAGIN8 29/09/2016 Put 4.420 0.000 0.000 0.000   0 0.000
IAGSH8 29/09/2016 Call 4.430 1.490 1.490 0.000   0 1.490
IAGSI8 29/09/2016 Put 4.430 0.000 0.000 0.000   0 0.000
IAGWA7 29/09/2016 Call 4.510 1.540 1.540 0.000   0 1.540
IAGWB7 29/09/2016 Put 4.510 0.001 0.001 0.000   0 0.001
IAGMT8 29/09/2016 Call 4.520 1.400 1.400 0.000   0 1.400
IAGMS8 29/09/2016 Put 4.520 0.001 0.001 0.000   0 0.001
IAGIW8 29/09/2016 Call 4.610 1.440 1.440 0.000   0 1.440
IAGIX8 29/09/2016 Put 4.610 0.001 0.001 0.000   0 0.001
IAGMU8 29/09/2016 Call 4.620 1.305 1.305 0.000   0 1.305
IAGMV8 29/09/2016 Put 4.620 0.001 0.001 0.000   0 0.001
IAGWC7 29/09/2016 Call 4.710 1.345 1.345 0.000   0 1.345
IAGWD7 29/09/2016 Put 4.710 0.002 0.002 0.000   0 0.002
IAGMX8 29/09/2016 Call 4.720 1.205 1.205 0.000   0 1.205
IAGMW8 29/09/2016 Put 4.720 0.003 0.003 0.000   0 0.003
IAGIU8 29/09/2016 Call 4.810 1.245 1.245 0.000   0 1.245
IAGIV8 29/09/2016 Put 4.810 0.004 0.004 0.000   0 0.004
IAGW87 29/09/2016 Call 4.910 1.145 1.145 0.000   0 1.145
IAGW97 29/09/2016 Put 4.910 0.007 0.007 0.000   0 0.007
IAGIS8 29/09/2016 Call 5.150 0.910 0.910 0.000   0 0.910
IAGIT8 29/09/2016 Put 5.150 0.020 0.020 0.000   0 0.020
IAGWO7 29/09/2016 Call 5.400 0.670 0.670 0.000   0 0.670
IAGWP7 29/09/2016 Put 5.400 0.050 0.050 0.000   0 0.050
IAGXZ8 29/09/2016 Call 5.410 0.565 0.565 0.000   0 0.565
IAGXY8 29/09/2016 Put 5.410 0.055 0.055 0.000   0 0.055
IAGIQ8 29/09/2016 Call 5.640 0.460 0.460 0.000   0 0.460
IAGIR8 29/09/2016 Put 5.640 0.110 0.110 0.000   0 0.110
IAGU88 29/09/2016 Call 5.650 0.375 0.375 0.000   0 0.375
IAGU98 29/09/2016 Put 5.650 0.110 0.110 0.000   0 0.110
IAGWG7 29/09/2016 Call 5.890 0.275 0.275 0.000   0 0.275
IAGWH7 29/09/2016 Put 5.890 0.210 0.210 0.000   0 0.210
IAGPS8 29/09/2016 Call 5.900 0.220 0.220 0.000   0 0.220
IAGPR8 29/09/2016 Put 5.900 0.215 0.215 0.000   0 0.215
IAGIO8 29/09/2016 Call 6.130 0.140 0.140 0.000   0 0.140
IAGIP8 29/09/2016 Put 6.130 0.350 0.350 0.000   0 0.350
IAGXQ8 29/09/2016 Call 6.140 0.115 0.115 0.080 516 0 0.115
IAGXP8 29/09/2016 Put 6.140 0.355 0.355 0.000   0 0.355
IAGWM7 29/09/2016 Call 6.380 0.060 0.060 0.000   0 0.060
IAGWN7 29/09/2016 Put 6.380 0.540 0.540 0.000   0 0.540
IAGJY8 29/09/2016 Call 6.620 0.020 0.020 0.000   0 0.020
IAGJZ8 29/09/2016 Put 6.620 0.750 0.750 0.000   0 0.750
IAGWK7 29/09/2016 Call 6.870 0.007 0.007 0.000   0 0.007
IAGWL7 29/09/2016 Put 6.870 0.985 0.985 0.000   0 0.985
IAGKH8 29/09/2016 Call 7.110 0.002 0.002 0.000   0 0.002
IAGKI8 29/09/2016 Put 7.110 1.220 1.220 0.000   0 1.220
IAGWE7 29/09/2016 Call 7.360 0.001 0.001 0.000   0 0.001
IAGWF7 29/09/2016 Put 7.360 1.465 1.465 0.000   0 1.465
IAGTZ8 29/09/2016 Call 7.600 0.000 0.000 0.000   0 0.000
IAGU18 29/09/2016 Put 7.600 1.705 1.705 0.000   0 1.705
IAGWI7 29/09/2016 Call 7.850 0.000 0.000 0.000   0 0.000
IAGWJ7 29/09/2016 Put 7.850 1.955 1.955 0.000   0 1.955
IAGV58 27/10/2016 Call 0.010 5.905 5.905 0.000   0 5.905
IAGXH8 27/10/2016 Call 4.400 1.655 1.655 0.000   0 1.655
IAGXI8 27/10/2016 Put 4.400 0.001 0.001 0.000   0 0.001
IAGWC8 27/10/2016 Call 4.500 1.555 1.555 0.000   0 1.555
IAGWD8 27/10/2016 Put 4.500 0.003 0.003 0.000   0 0.003
IAGV18 27/10/2016 Call 4.600 1.455 1.455 0.000   0 1.455
IAGV28 27/10/2016 Put 4.600 0.004 0.004 0.000   0 0.004
IAGUK8 27/10/2016 Call 4.700 1.355 1.355 0.000   0 1.355
IAGUL8 27/10/2016 Put 4.700 0.007 0.007 0.000   0 0.007
IAGV38 27/10/2016 Call 4.800 1.255 1.255 0.000   0 1.255
IAGV48 27/10/2016 Put 4.800 0.010 0.010 0.000   0 0.010
IAGUM8 27/10/2016 Call 4.900 1.155 1.155 0.000   0 1.155
IAGUN8 27/10/2016 Put 4.900 0.015 0.015 0.000   0 0.015
IAGUY8 27/10/2016 Call 5.000 1.055 1.055 0.000   0 1.055
IAGUZ8 27/10/2016 Put 5.000 0.020 0.020 0.000   0 0.020
IAGUE8 27/10/2016 Call 5.250 0.815 0.815 0.000   0 0.815
IAGUF8 27/10/2016 Put 5.250 0.050 0.050 0.000   0 0.050
IAGUO8 27/10/2016 Call 5.500 0.585 0.585 0.000   0 0.585
IAGUP8 27/10/2016 Put 5.500 0.100 0.100 0.000   0 0.100
IAGXV8 27/10/2016 Call 5.510 0.510 0.510 0.000   0 0.510
IAGXW8 27/10/2016 Put 5.510 0.100 0.100 0.000   0 0.100
IAGUS8 27/10/2016 Call 5.750 0.380 0.380 0.000   0 0.380
IAGUT8 27/10/2016 Put 5.750 0.180 0.180 0.000   0 0.180
IAGUU8 27/10/2016 Call 6.000 0.215 0.215 0.000   0 0.215
IAGUV8 27/10/2016 Put 6.000 0.295 0.295 0.000   0 0.295
IAGUC8 27/10/2016 Call 6.250 0.105 0.105 0.000   0 0.105
IAGUD8 27/10/2016 Put 6.250 0.455 0.455 0.000   0 0.455
IAGUG8 27/10/2016 Call 6.500 0.045 0.045 0.000   0 0.045
IAGUH8 27/10/2016 Put 6.500 0.655 0.655 0.000   0 0.655
IAGUQ8 27/10/2016 Call 6.750 0.020 0.020 0.000   0 0.020
IAGUR8 27/10/2016 Put 6.750 0.880 0.880 0.000   0 0.880
IAGUW8 27/10/2016 Call 7.000 0.007 0.007 0.000   0 0.007
IAGUX8 27/10/2016 Put 7.000 1.115 1.115 0.000   0 1.115
IAGUA8 27/10/2016 Call 7.250 0.003 0.003 0.000   0 0.003
IAGUB8 27/10/2016 Put 7.250 1.360 1.360 0.000   0 1.360
IAGUI8 27/10/2016 Call 7.500 0.001 0.001 0.000   0 0.001
IAGUJ8 27/10/2016 Put 7.500 1.610 1.610 0.000   0 1.610
IAGV68 27/10/2016 Call 7.750 0.000 0.000 0.000   0 0.000
IAGV78 27/10/2016 Put 7.750 1.855 1.855 0.000   0 1.855
IAGW98 24/11/2016 Call 0.010 5.915 5.915 0.000   0 5.915
IAGXJ8 24/11/2016 Call 4.400 1.650 1.650 0.000   0 1.650
IAGXK8 24/11/2016 Put 4.400 0.004 0.004 0.000   0 0.004
IAGWE8 24/11/2016 Call 4.500 1.550 1.550 0.000   0 1.550
IAGWF8 24/11/2016 Put 4.500 0.007 0.007 0.000   0 0.007
IAGWA8 24/11/2016 Call 4.600 1.455 1.455 0.000   0 1.455
IAGWB8 24/11/2016 Put 4.600 0.010 0.010 0.000   0 0.010
IAGW18 24/11/2016 Call 4.700 1.355 1.355 0.000   0 1.355
IAGW28 24/11/2016 Put 4.700 0.015 0.015 0.000   0 0.015
IAGVI8 24/11/2016 Call 4.800 1.255 1.255 0.000   0 1.255
IAGVJ8 24/11/2016 Put 4.800 0.020 0.020 0.000   0 0.020
IAGVY8 24/11/2016 Call 4.900 1.155 1.155 0.000   0 1.155
IAGVZ8 24/11/2016 Put 4.900 0.030 0.030 0.000   0 0.030
IAGVG8 24/11/2016 Call 5.000 1.060 1.060 0.000   0 1.060
IAGVH8 24/11/2016 Put 5.000 0.035 0.035 0.000   0 0.035
IAGW58 24/11/2016 Call 5.250 0.820 0.820 0.000   0 0.820
IAGW68 24/11/2016 Put 5.250 0.070 0.070 0.000   0 0.070
IAGVU8 24/11/2016 Call 5.500 0.595 0.595 0.000   0 0.595
IAGVV8 24/11/2016 Put 5.500 0.125 0.125 0.000   0 0.125
IAGVS8 24/11/2016 Call 5.750 0.400 0.400 0.000   0 0.400
IAGVT8 24/11/2016 Put 5.750 0.210 0.210 0.000   0 0.210
IAGVK8 24/11/2016 Call 6.000 0.250 0.250 0.000   0 0.250
IAGVL8 24/11/2016 Put 6.000 0.330 0.330 0.000   0 0.330
IAGW78 24/11/2016 Call 6.250 0.145 0.145 0.000   0 0.145
IAGW88 24/11/2016 Put 6.250 0.485 0.485 0.000   0 0.485
IAGVW8 24/11/2016 Call 6.500 0.075 0.075 0.000   0 0.075
IAGVX8 24/11/2016 Put 6.500 0.675 0.675 0.000   0 0.675
IAGVQ8 24/11/2016 Call 6.750 0.040 0.040 0.000   0 0.040
IAGVR8 24/11/2016 Put 6.750 0.890 0.890 0.000   0 0.890
IAGVM8 24/11/2016 Call 7.000 0.020 0.020 0.000   0 0.020
IAGVN8 24/11/2016 Put 7.000 1.120 1.120 0.000   0 1.120
IAGW38 24/11/2016 Call 7.250 0.008 0.008 0.000   0 0.008
IAGW48 24/11/2016 Put 7.250 1.365 1.365 0.000   0 1.365
IAGVO8 24/11/2016 Call 7.500 0.003 0.003 0.000   0 0.003
IAGVP8 24/11/2016 Put 7.500 1.610 1.610 0.000   0 1.610
IAGVE8 24/11/2016 Call 7.750 0.001 0.001 0.000   0 0.001
IAGVF8 24/11/2016 Put 7.750 1.855 1.855 0.000   0 1.855
IAGP68 22/12/2016 Call 0.010 5.925 5.925 0.000   0 5.925
IAGII8 22/12/2016 Call 3.920 2.130 2.130 0.000   0 2.130
IAGIJ8 22/12/2016 Put 3.920 0.001 0.001 0.000   0 0.001
IAGE78 22/12/2016 Call 4.120 1.935 1.935 0.000   0 1.935
IAGE88 22/12/2016 Put 4.120 0.002 0.002 0.000   0 0.002
IAGPN8 22/12/2016 Call 4.220 1.835 1.835 0.000   0 1.835
IAGPO8 22/12/2016 Put 4.220 0.003 0.003 0.000   0 0.003
IAGBV8 22/12/2016 Call 4.320 1.735 1.735 0.000   0 1.735
IAGBW8 22/12/2016 Put 4.320 0.005 0.005 0.000   0 0.005
IAGN38 22/12/2016 Call 4.420 1.635 1.635 0.000   0 1.635
IAGN48 22/12/2016 Put 4.420 0.007 0.007 0.000   0 0.007
IAGC68 22/12/2016 Call 4.510 1.545 1.545 0.000   0 1.545
IAGC78 22/12/2016 Put 4.510 0.009 0.009 0.000   0 0.009
IAGN78 22/12/2016 Call 4.610 1.445 1.445 0.000   0 1.445
IAGN88 22/12/2016 Put 4.610 0.015 0.015 0.000   0 0.015
IAGC48 22/12/2016 Call 4.710 1.345 1.345 0.000   0 1.345
IAGC58 22/12/2016 Put 4.710 0.020 0.020 0.000   0 0.020
IAGN98 22/12/2016 Call 4.810 1.245 1.245 0.000   0 1.245
IAGNK8 22/12/2016 Put 4.810 0.025 0.025 0.000   0 0.025
IAGBR8 22/12/2016 Call 4.910 1.145 1.145 0.000   0 1.145
IAGBS8 22/12/2016 Put 4.910 0.035 0.035 0.000   0 0.035
IAGNL8 22/12/2016 Call 5.150 0.915 0.915 0.000   0 0.915
IAGNM8 22/12/2016 Put 5.150 0.065 0.065 0.000   0 0.065
IAGBZ8 22/12/2016 Call 5.400 0.685 0.685 0.000   0 0.685
IAGC18 22/12/2016 Put 5.400 0.110 0.110 0.000   0 0.110
IAGN18 22/12/2016 Call 5.640 0.490 0.490 0.000   0 0.490
IAGN28 22/12/2016 Put 5.640 0.180 0.180 0.000   0 0.180
IAGBT8 22/12/2016 Call 5.890 0.325 0.325 0.000   0 0.325
IAGBU8 22/12/2016 Put 5.890 0.285 0.285 0.000   0 0.285
IAGPU8 22/12/2016 Call 5.900 0.310 0.310 0.000   0 0.310
IAGPT8 22/12/2016 Put 5.900 0.285 0.285 0.000   0 0.285
IAGE98 22/12/2016 Call 6.130 0.210 0.210 0.000   0 0.210
IAGEF8 22/12/2016 Put 6.130 0.420 0.420 0.000   0 0.420
IAGC28 22/12/2016 Call 6.380 0.125 0.125 0.000   0 0.125
IAGC38 22/12/2016 Put 6.380 0.590 0.590 0.000   0 0.590
IAGMY8 22/12/2016 Call 6.620 0.075 0.075 0.000   0 0.075
IAGMZ8 22/12/2016 Put 6.620 0.785 0.785 0.000   0 0.785
IAGBP8 22/12/2016 Call 6.870 0.040 0.040 0.000   0 0.040
IAGBQ8 22/12/2016 Put 6.870 1.005 1.005 0.000   0 1.005
IAGN58 22/12/2016 Call 7.110 0.025 0.025 0.000   0 0.025
IAGN68 22/12/2016 Put 7.110 1.230 1.230 0.000   0 1.230
IAGBX8 22/12/2016 Call 7.360 0.015 0.015 0.000   0 0.015
IAGBY8 22/12/2016 Put 7.360 1.470 1.470 0.000   0 1.470
IAGU28 22/12/2016 Call 7.600 0.007 0.007 0.000   0 0.007
IAGU38 22/12/2016 Put 7.600 1.705 1.705 0.000   0 1.705
IAGCM8 22/12/2016 Call 7.850 0.003 0.003 0.000   0 0.003
IAGCN8 22/12/2016 Put 7.850 1.955 1.955 0.000   0 1.955
IAGYV8 24/01/2017 Call 0.010 5.940 5.940 0.000   0 5.940
IAGYP8 24/01/2017 Call 4.700 1.355 1.355 0.000   0 1.355
IAGYQ8 24/01/2017 Put 4.700 0.025 0.025 0.000   0 0.025
IAGY18 24/01/2017 Call 4.800 1.255 1.255 0.000   0 1.255
IAGY28 24/01/2017 Put 4.800 0.035 0.035 0.000   0 0.035
IAGYN8 24/01/2017 Call 4.900 1.160 1.160 0.000   0 1.160
IAGYO8 24/01/2017 Put 4.900 0.045 0.045 0.000   0 0.045
IAGY38 24/01/2017 Call 5.000 1.060 1.060 0.000   0 1.060
IAGY48 24/01/2017 Put 5.000 0.060 0.060 0.000   0 0.060
IAGY98 24/01/2017 Call 5.250 0.830 0.830 0.000   0 0.830
IAGYA8 24/01/2017 Put 5.250 0.100 0.100 0.000   0 0.100
IAGYH8 24/01/2017 Call 5.500 0.620 0.620 0.000   0 0.620
IAGYI8 24/01/2017 Put 5.500 0.160 0.160 0.000   0 0.160
IAGYL8 24/01/2017 Call 5.750 0.440 0.440 0.000   0 0.440
IAGYM8 24/01/2017 Put 5.750 0.245 0.245 0.000   0 0.245
IAGY78 24/01/2017 Call 6.000 0.300 0.300 0.000   0 0.300
IAGY88 24/01/2017 Put 6.000 0.365 0.365 0.000   0 0.365
IAGYD8 24/01/2017 Call 6.250 0.195 0.195 0.000   0 0.195
IAGYE8 24/01/2017 Put 6.250 0.515 0.515 0.000   0 0.515
IAGYR8 24/01/2017 Call 6.500 0.120 0.120 0.000   0 0.120
IAGYS8 24/01/2017 Put 6.500 0.700 0.700 0.000   0 0.700
IAGYF8 24/01/2017 Call 6.750 0.075 0.075 0.000   0 0.075
IAGYG8 24/01/2017 Put 6.750 0.905 0.905 0.000   0 0.905
IAGY58 24/01/2017 Call 7.000 0.045 0.045 0.000   0 0.045
IAGY68 24/01/2017 Put 7.000 1.130 1.130 0.000   0 1.130
IAGYB8 24/01/2017 Call 7.250 0.030 0.030 0.000   0 0.030
IAGYC8 24/01/2017 Put 7.250 1.365 1.365 0.000   0 1.365
IAGYT8 24/01/2017 Call 7.500 0.015 0.015 0.000   0 0.015
IAGYU8 24/01/2017 Put 7.500 1.610 1.610 0.000   0 1.610
IAGYJ8 24/01/2017 Call 7.750 0.010 0.010 0.000   0 0.010
IAGYK8 24/01/2017 Put 7.750 1.860 1.860 0.000   0 1.860
IAGTM8 30/03/2017 Call 0.010 5.820 5.820 0.000   0 5.820
IAGJK8 30/03/2017 Call 3.920 2.130 2.130 0.000   0 2.130
IAGJL8 30/03/2017 Put 3.920 0.008 0.008 0.000   0 0.008
IAGJ78 30/03/2017 Call 4.120 1.930 1.930 0.000   0 1.930
IAGJ88 30/03/2017 Put 4.120 0.015 0.015 0.000   0 0.015
IAGJ98 30/03/2017 Call 4.320 1.735 1.735 0.000   0 1.735
IAGJA8 30/03/2017 Put 4.320 0.030 0.030 0.000   0 0.030
IAGTN8 30/03/2017 Call 4.420 1.635 1.635 0.000   0 1.635
IAGTO8 30/03/2017 Put 4.420 0.035 0.035 0.000   0 0.035
IAGJ18 30/03/2017 Call 4.510 1.540 1.540 0.000   0 1.540
IAGJ28 30/03/2017 Put 4.510 0.045 0.045 0.000   0 0.045
IAGSV8 30/03/2017 Call 4.610 1.440 1.440 0.000   0 1.440
IAGSW8 30/03/2017 Put 4.610 0.055 0.055 0.000   0 0.055
IAGJ38 30/03/2017 Call 4.710 1.345 1.345 0.000   0 1.345
IAGJ48 30/03/2017 Put 4.710 0.070 0.070 0.000   0 0.070
IAGSX8 30/03/2017 Call 4.810 1.245 1.245 0.000   0 1.245
IAGSY8 30/03/2017 Put 4.810 0.080 0.080 0.000   0 0.080
IAGIY8 30/03/2017 Call 4.910 1.145 1.145 0.000   0 1.145
IAGIZ8 30/03/2017 Put 4.910 0.100 0.100 0.000   0 0.100
IAGT28 30/03/2017 Call 5.150 0.920 0.920 0.000   0 0.920
IAGT38 30/03/2017 Put 5.150 0.145 0.145 0.000   0 0.145
IAGJD8 30/03/2017 Call 5.400 0.705 0.705 0.000   0 0.705
IAGJE8 30/03/2017 Put 5.400 0.215 0.215 0.000   0 0.215
IAGSR8 30/03/2017 Call 5.640 0.530 0.530 0.000   0 0.530
IAGSS8 30/03/2017 Put 5.640 0.305 0.305 0.000   0 0.305
IAGJ58 30/03/2017 Call 5.890 0.380 0.380 0.000   0 0.380
IAGJ68 30/03/2017 Put 5.890 0.420 0.420 0.000   0 0.420
IAGSZ8 30/03/2017 Call 6.130 0.265 0.265 0.240 500 0 0.265
IAGT18 30/03/2017 Put 6.130 0.560 0.560 0.000   0 0.560
IAGJB8 30/03/2017 Call 6.380 0.180 0.180 0.000   0 0.180
IAGJC8 30/03/2017 Put 6.380 0.735 0.735 0.000   0 0.735
IAGSP8 30/03/2017 Call 6.620 0.120 0.120 0.000   0 0.120
IAGSQ8 30/03/2017 Put 6.620 0.920 0.920 0.000   0 0.920
IAGJF8 30/03/2017 Call 6.870 0.080 0.080 0.000   0 0.080
IAGJG8 30/03/2017 Put 6.870 1.130 1.130 0.000   0 1.130
IAGST8 30/03/2017 Call 7.110 0.050 0.050 0.000   0 0.050
IAGSU8 30/03/2017 Put 7.110 1.345 1.345 0.000   0 1.345
IAGKD8 30/03/2017 Call 7.360 0.030 0.030 0.000   0 0.030
IAGKE8 30/03/2017 Put 7.360 1.575 1.575 0.000   0 1.575
IAGU48 30/03/2017 Call 7.600 0.020 0.020 0.000   0 0.020
IAGU58 30/03/2017 Put 7.600 1.800 1.800 0.000   0 1.800
IAGMK8 30/03/2017 Call 7.850 0.010 0.010 0.000   0 0.010
IAGML8 30/03/2017 Put 7.850 2.040 2.040 0.000   0 2.040
IAGXD8 29/06/2017 Call 0.010 5.840 5.840 0.000   0 5.840
IAGP78 29/06/2017 Call 4.120 1.930 1.930 0.000   0 1.930
IAGP88 29/06/2017 Put 4.120 0.030 0.030 0.000   0 0.030
IAGNT8 29/06/2017 Call 4.320 1.735 1.735 0.000   0 1.735
IAGNU8 29/06/2017 Put 4.320 0.045 0.045 0.000   0 0.045
IAGXF8 29/06/2017 Call 4.420 1.635 1.635 0.000   0 1.635
IAGXG8 29/06/2017 Put 4.420 0.055 0.055 0.000   0 0.055
IAGNZ8 29/06/2017 Call 4.510 1.545 1.545 0.000   0 1.545
IAGP18 29/06/2017 Put 4.510 0.065 0.065 0.000   0 0.065
IAGWS8 29/06/2017 Call 4.610 1.445 1.445 0.000   0 1.445
IAGWT8 29/06/2017 Put 4.610 0.080 0.080 0.000   0 0.080
IAGNX8 29/06/2017 Call 4.710 1.345 1.345 0.000   0 1.345
IAGNY8 29/06/2017 Put 4.710 0.095 0.095 0.000   0 0.095
IAGWQ8 29/06/2017 Call 4.810 1.250 1.250 0.000   0 1.250
IAGWR8 29/06/2017 Put 4.810 0.110 0.110 0.000   0 0.110
IAGNV8 29/06/2017 Call 4.910 1.155 1.155 0.000   0 1.155
IAGNW8 29/06/2017 Put 4.910 0.135 0.135 0.000   0 0.135
IAGWK8 29/06/2017 Call 5.150 0.940 0.940 0.000   0 0.940
IAGWL8 29/06/2017 Put 5.150 0.195 0.195 0.000   0 0.195
IAGP48 29/06/2017 Call 5.400 0.735 0.735 0.000   0 0.735
IAGP58 29/06/2017 Put 5.400 0.275 0.275 0.000   0 0.275
IAGWG8 29/06/2017 Call 5.640 0.570 0.570 0.000   0 0.570
IAGWH8 29/06/2017 Put 5.640 0.365 0.365 0.400 30 0 0.365
IAGP28 29/06/2017 Call 5.890 0.425 0.425 0.000   0 0.425
IAGP38 29/06/2017 Put 5.890 0.485 0.485 0.000   0 0.485
IAGWM8 29/06/2017 Call 6.130 0.315 0.315 0.000   0 0.315
IAGWN8 29/06/2017 Put 6.130 0.620 0.620 0.000   0 0.620
IAGNN8 29/06/2017 Call 6.380 0.225 0.225 0.000   0 0.225
IAGNO8 29/06/2017 Put 6.380 0.780 0.780 0.000   0 0.780
IAGWI8 29/06/2017 Call 6.620 0.160 0.160 0.000   0 0.160
IAGWJ8 29/06/2017 Put 6.620 0.960 0.960 0.000   0 0.960
IAGNR8 29/06/2017 Call 6.870 0.110 0.110 0.000   0 0.110
IAGNS8 29/06/2017 Put 6.870 1.160 1.160 0.000   0 1.160
IAGWO8 29/06/2017 Call 7.110 0.075 0.075 0.000   0 0.075
IAGWP8 29/06/2017 Put 7.110 1.365 1.365 0.000   0 1.365
IAGNP8 29/06/2017 Call 7.360 0.050 0.050 0.000   0 0.050
IAGNQ8 29/06/2017 Put 7.360 1.590 1.590 0.000   0 1.590
IAGXT8 29/06/2017 Call 7.600 0.035 0.035 0.000   0 0.035
IAGXU8 29/06/2017 Put 7.600 1.815 1.815 0.000   0 1.815
IAGTP8 29/06/2017 Call 7.850 0.020 0.020 0.000   0 0.020
IAGTQ8 29/06/2017 Put 7.850 2.050 2.050 0.000   0 2.050
IAGTG8 28/09/2017 Call 4.400 1.650 1.650 0.000   0 1.650
IAGTH8 28/09/2017 Put 4.400 0.100 0.100 0.000   0 0.100
IAGT48 28/09/2017 Call 4.600 1.455 1.455 0.000   0 1.455
IAGT58 28/09/2017 Put 4.600 0.130 0.130 0.000   0 0.130
IAGT68 28/09/2017 Call 4.800 1.260 1.260 0.000   0 1.260
IAGT78 28/09/2017 Put 4.800 0.170 0.170 0.000   0 0.170
IAGTC8 28/09/2017 Call 5.000 1.075 1.075 0.000   0 1.075
IAGTD8 28/09/2017 Put 5.000 0.220 0.220 0.000   0 0.220
IAGTK8 28/09/2017 Call 5.500 0.680 0.680 0.000   0 0.680
IAGTL8 28/09/2017 Put 5.500 0.395 0.395 0.000   0 0.395
IAGTE8 28/09/2017 Call 6.000 0.395 0.395 0.000   0 0.395
IAGTF8 28/09/2017 Put 6.000 0.645 0.645 0.000   0 0.645
IAGT88 28/09/2017 Call 6.500 0.210 0.210 0.000   0 0.210
IAGT98 28/09/2017 Put 6.500 0.975 0.975 0.000   0 0.975
IAGTI8 28/09/2017 Call 7.000 0.105 0.105 0.000   0 0.105
IAGTJ8 28/09/2017 Put 7.000 1.375 1.375 0.000   0 1.375
IAGTA8 28/09/2017 Call 7.500 0.050 0.050 0.000   0 0.050
IAGTB8 28/09/2017 Put 7.500 1.820 1.820 0.000   0 1.820
IAGU68 28/09/2017 Call 8.000 0.025 0.025 0.000   0 0.025
IAGU78 28/09/2017 Put 8.000 2.295 2.295 0.000   0 2.295
IAGXB8 21/12/2017 Call 4.400 1.650 1.650 0.000   0 1.650
IAGXC8 21/12/2017 Put 4.400 0.115 0.115 0.000   0 0.115
IAGWY8 21/12/2017 Call 4.600 1.455 1.455 0.000   0 1.455
IAGWZ8 21/12/2017 Put 4.600 0.150 0.150 0.000   0 0.150
IAGX98 21/12/2017 Call 4.800 1.265 1.265 0.000   0 1.265
IAGXA8 21/12/2017 Put 4.800 0.195 0.195 0.000   0 0.195
IAGX78 21/12/2017 Call 5.000 1.080 1.080 0.000   0 1.080
IAGX88 21/12/2017 Put 5.000 0.245 0.245 0.000   0 0.245
IAGX38 21/12/2017 Call 5.500 0.695 0.695 0.000   0 0.695
IAGX48 21/12/2017 Put 5.500 0.425 0.425 0.000   0 0.425
IAGWW8 21/12/2017 Call 6.000 0.420 0.420 0.000   0 0.420
IAGWX8 21/12/2017 Put 6.000 0.675 0.675 0.000   0 0.675
IAGX58 21/12/2017 Call 6.500 0.235 0.235 0.000   0 0.235
IAGX68 21/12/2017 Put 6.500 1.005 1.005 0.000   0 1.005
IAGWU8 21/12/2017 Call 7.000 0.125 0.125 0.000   0 0.125
IAGWV8 21/12/2017 Put 7.000 1.395 1.395 0.000   0 1.395
IAGX18 21/12/2017 Call 7.500 0.060 0.060 0.000   0 0.060
IAGX28 21/12/2017 Put 7.500 1.835 1.835 0.000   0 1.835
IAGXR8 21/12/2017 Call 8.000 0.030 0.030 0.000   0 0.030
IAGXS8 21/12/2017 Put 8.000 2.300 2.300 0.000   0 2.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.