Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.190 Up 0.070 6.180 6.200 6.100 6.200 6.070 8,113,843 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGE97 30/10/2014 Call 0.010 6.190 6.190 0.000   0 6.190
IAGDM7 30/10/2014 Call 4.600 1.600 1.600 0.000   0 1.600
IAGDN7 30/10/2014 Put 4.600 0.000 0.000 0.000   0 0.000
IAGDY7 30/10/2014 Call 4.700 1.500 1.500 0.000   0 1.500
IAGDZ7 30/10/2014 Put 4.700 0.000 0.000 0.000   0 0.000
IAGD67 30/10/2014 Call 4.800 1.400 1.400 0.000   0 1.400
IAGD77 30/10/2014 Put 4.800 0.001 0.001 0.000   0 0.001
IAGDU7 30/10/2014 Call 4.900 1.300 1.300 0.000   0 1.300
IAGDV7 30/10/2014 Put 4.900 0.001 0.001 0.000   0 0.001
IAGDO7 30/10/2014 Call 5.000 1.205 1.205 0.000   0 1.205
IAGDP7 30/10/2014 Put 5.000 0.002 0.002 0.000   0 0.002
IAGE77 30/10/2014 Call 5.250 0.955 0.955 0.000   0 0.955
IAGE87 30/10/2014 Put 5.250 0.005 0.005 0.000   0 0.005
IAGE17 30/10/2014 Call 5.500 0.710 0.710 0.000   0 0.710
IAGE27 30/10/2014 Put 5.500 0.010 0.010 0.000   0 0.010
IAGDS7 30/10/2014 Call 5.750 0.480 0.480 0.000   0 0.480
IAGDT7 30/10/2014 Put 5.750 0.030 0.030 0.000   0 0.030
IAGDK7 30/10/2014 Call 6.000 0.270 0.270 0.000   0 0.270
IAGDL7 30/10/2014 Put 6.000 0.075 0.075 0.000   0 0.075
IAGFY7 30/10/2014 Call 6.010 0.260 0.260 0.000   0 0.260
IAGFZ7 30/10/2014 Put 6.010 0.075 0.075 0.000   0 0.075
IAGDW7 30/10/2014 Call 6.250 0.110 0.110 0.000   0 0.110
IAGDX7 30/10/2014 Put 6.250 0.170 0.170 0.000   0 0.170
IAGG27 30/10/2014 Call 6.260 0.105 0.105 0.000   0 0.105
IAGG17 30/10/2014 Put 6.260 0.175 0.175 0.000   0 0.175
IAGD87 30/10/2014 Call 6.500 0.030 0.030 0.000   0 0.030
IAGD97 30/10/2014 Put 6.500 0.345 0.345 0.000   0 0.345
IAGLG7 30/10/2014 Call 6.510 0.030 0.030 0.000   0 0.030
IAGLH7 30/10/2014 Put 6.510 0.350 0.350 0.000   0 0.350
IAGD47 30/10/2014 Call 6.750 0.005 0.005 0.000   0 0.005
IAGD57 30/10/2014 Put 6.750 0.570 0.570 0.000   0 0.570
IAGLJ7 30/10/2014 Call 6.760 0.005 0.005 0.000   0 0.005
IAGLI7 30/10/2014 Put 6.760 0.575 0.575 0.000   0 0.575
IAGE57 30/10/2014 Call 7.000 0.001 0.001 0.000   0 0.001
IAGE67 30/10/2014 Put 7.000 0.815 0.815 0.000   0 0.815
IAGLK7 30/10/2014 Call 7.010 0.001 0.001 0.000   0 0.001
IAGLL7 30/10/2014 Put 7.010 0.815 0.815 0.000   0 0.815
IAGE37 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
IAGE47 30/10/2014 Put 7.250 1.060 1.060 0.000   0 1.060
IAGDQ7 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
IAGDR7 30/10/2014 Put 7.500 1.310 1.310 0.000   0 1.310
IAGER7 30/10/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGES7 30/10/2014 Put 7.750 1.560 1.560 0.000   0 1.560
IAGJJ7 30/10/2014 Call 8.000 0.000 0.000 0.000   0 0.000
IAGJK7 30/10/2014 Put 8.000 1.810 1.810 0.000   0 1.810
IAGL47 30/10/2014 Call 8.250 0.000 0.000 0.000   0 0.000
IAGL57 30/10/2014 Put 8.250 2.060 2.060 0.000   0 2.060
IAGFX7 27/11/2014 Call 0.010 6.205 6.205 0.000   0 6.205
IAGGY7 27/11/2014 Call 4.600 1.610 1.610 0.000   0 1.610
IAGGZ7 27/11/2014 Put 4.600 0.001 0.001 0.000   0 0.001
IAGF67 27/11/2014 Call 4.700 1.510 1.510 0.000   0 1.510
IAGF77 27/11/2014 Put 4.700 0.002 0.002 0.000   0 0.002
IAGFP7 27/11/2014 Call 4.800 1.410 1.410 0.000   0 1.410
IAGFQ7 27/11/2014 Put 4.800 0.003 0.003 0.000   0 0.003
IAGF47 27/11/2014 Call 4.900 1.315 1.315 0.000   0 1.315
IAGF57 27/11/2014 Put 4.900 0.004 0.004 0.000   0 0.004
IAGFN7 27/11/2014 Call 5.000 1.215 1.215 0.000   0 1.215
IAGFO7 27/11/2014 Put 5.000 0.006 0.006 0.000   0 0.006
IAGEX7 27/11/2014 Call 5.250 0.970 0.970 0.000   0 0.970
IAGEY7 27/11/2014 Put 5.250 0.015 0.015 0.000   0 0.015
IAGFV7 27/11/2014 Call 5.500 0.730 0.730 0.000   0 0.730
IAGFW7 27/11/2014 Put 5.500 0.025 0.025 0.000   0 0.025
IAGFH7 27/11/2014 Call 5.750 0.510 0.510 0.000   0 0.510
IAGFI7 27/11/2014 Put 5.750 0.050 0.050 0.000   0 0.050
IAGF27 27/11/2014 Call 6.000 0.310 0.310 0.000   0 0.310
IAGF37 27/11/2014 Put 6.000 0.100 0.100 0.000   0 0.100
IAGFF7 27/11/2014 Call 6.250 0.160 0.160 0.120 133 0 0.160
IAGFG7 27/11/2014 Put 6.250 0.200 0.200 0.000   0 0.200
IAGMJ7 27/11/2014 Call 6.260 0.155 0.155 0.000   0 0.155
IAGMK7 27/11/2014 Put 6.260 0.200 0.200 0.000   0 0.200
IAGFR7 27/11/2014 Call 6.500 0.070 0.070 0.000   0 0.070
IAGFS7 27/11/2014 Put 6.500 0.360 0.360 0.000   0 0.360
IAGMM7 27/11/2014 Call 6.510 0.065 0.065 0.000   0 0.065
IAGML7 27/11/2014 Put 6.510 0.360 0.360 0.000   0 0.360
IAGFJ7 27/11/2014 Call 6.750 0.025 0.025 0.000   0 0.025
IAGFK7 27/11/2014 Put 6.750 0.570 0.570 0.000   0 0.570
IAGEZ7 27/11/2014 Call 7.000 0.008 0.008 0.000   0 0.008
IAGF17 27/11/2014 Put 7.000 0.810 0.810 0.000   0 0.810
IAGF87 27/11/2014 Call 7.250 0.002 0.002 0.000   0 0.002
IAGF97 27/11/2014 Put 7.250 1.060 1.060 0.000   0 1.060
IAGFT7 27/11/2014 Call 7.500 0.001 0.001 0.000   0 0.001
IAGFU7 27/11/2014 Put 7.500 1.310 1.310 0.000   0 1.310
IAGFL7 27/11/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGFM7 27/11/2014 Put 7.750 1.560 1.560 0.000   0 1.560
IAGJL7 27/11/2014 Call 8.000 0.000 0.000 0.000   0 0.000
IAGJM7 27/11/2014 Put 8.000 1.810 1.810 0.000   0 1.810
IAGL67 27/11/2014 Call 8.250 0.000 0.000 0.000   0 0.000
IAGL77 27/11/2014 Put 8.250 2.060 2.060 0.000   0 2.060
IAGP37 18/12/2014 Call 0.010 6.215 6.215 0.000   0 6.215
IAGY57 18/12/2014 Call 4.000 2.215 2.215 0.000   0 2.215
IAGY67 18/12/2014 Put 4.000 0.001 0.001 0.000   0 0.001
IAGEN8 18/12/2014 Call 4.200 2.015 2.015 0.000   0 2.015
IAGEO8 18/12/2014 Put 4.200 0.002 0.002 0.000   0 0.002
IAGFZ8 18/12/2014 Call 4.400 1.815 1.815 0.000   0 1.815
IAGG18 18/12/2014 Put 4.400 0.004 0.004 0.000   0 0.004
IAGWW9 18/12/2014 Call 4.500 1.720 1.720 0.000   0 1.720
IAGWX9 18/12/2014 Put 4.500 0.006 0.006 0.000   0 0.006
IAGJG8 18/12/2014 Call 4.600 1.620 1.620 0.000   0 1.620
IAGJH8 18/12/2014 Put 4.600 0.008 0.008 0.000   0 0.008
IAGWS9 18/12/2014 Call 4.700 1.520 1.520 0.000   0 1.520
IAGWT9 18/12/2014 Put 4.700 0.010 0.010 0.000   0 0.010
IAGMH8 18/12/2014 Call 4.800 1.420 1.420 0.000   0 1.420
IAGMI8 18/12/2014 Put 4.800 0.015 0.015 0.000   0 0.015
IAGWU9 18/12/2014 Call 4.900 1.325 1.325 0.000   0 1.325
IAGWV9 18/12/2014 Put 4.900 0.015 0.015 0.000   0 0.015
IAGPL8 18/12/2014 Call 5.000 1.225 1.225 0.000   0 1.225
IAGPM8 18/12/2014 Put 5.000 0.020 0.020 0.000   0 0.020
IAGI87 18/12/2014 Call 5.010 1.215 1.215 0.000   0 1.215
IAGI77 18/12/2014 Put 5.010 0.020 0.020 0.000   0 0.020
IAGWI9 18/12/2014 Call 5.250 0.985 0.985 0.000   0 0.985
IAGWJ9 18/12/2014 Put 5.250 0.030 0.030 0.000   0 0.030
IAGI57 18/12/2014 Call 5.260 0.975 0.975 0.000   0 0.975
IAGI67 18/12/2014 Put 5.260 0.030 0.030 0.000   0 0.030
IAGS18 18/12/2014 Call 5.500 0.750 0.750 0.000   0 0.750
IAGS28 18/12/2014 Put 5.500 0.045 0.045 0.000   0 0.045
IAGI47 18/12/2014 Call 5.510 0.740 0.740 0.000   0 0.740
IAGI37 18/12/2014 Put 5.510 0.045 0.045 0.000   0 0.045
IAGWM9 18/12/2014 Call 5.750 0.530 0.530 0.000   0 0.530
IAGWN9 18/12/2014 Put 5.750 0.070 0.070 0.000   0 0.070
IAGGV7 18/12/2014 Call 5.760 0.520 0.520 0.000   0 0.520
IAGGX7 18/12/2014 Put 5.760 0.075 0.075 0.000   0 0.075
IAGUO8 18/12/2014 Call 6.000 0.340 0.340 0.000   0 0.340
IAGUP8 18/12/2014 Put 6.000 0.125 0.125 0.000   0 0.125
IAGGU7 18/12/2014 Call 6.010 0.330 0.330 0.000   0 0.330
IAGGT7 18/12/2014 Put 6.010 0.130 0.130 0.000   0 0.130
IAGWK9 18/12/2014 Call 6.250 0.190 0.190 0.185 150 0 0.190
IAGWL9 18/12/2014 Put 6.250 0.225 0.225 0.000   0 0.225
IAGGR7 18/12/2014 Call 6.260 0.185 0.185 0.000   0 0.185
IAGGS7 18/12/2014 Put 6.260 0.225 0.225 0.000   0 0.225
IAGY58 18/12/2014 Call 6.500 0.090 0.090 0.000   0 0.090
IAGY68 18/12/2014 Put 6.500 0.375 0.375 0.000   0 0.375
IAGGQ7 18/12/2014 Call 6.510 0.090 0.090 0.000   0 0.090
IAGGP7 18/12/2014 Put 6.510 0.375 0.375 0.000   0 0.375
IAGWO9 18/12/2014 Call 6.750 0.040 0.040 0.000   0 0.040
IAGWP9 18/12/2014 Put 6.750 0.575 0.575 0.000   0 0.575
IAGG37 18/12/2014 Call 6.760 0.035 0.035 0.000   0 0.035
IAGGO7 18/12/2014 Put 6.760 0.570 0.570 0.000   0 0.570
IAGC69 18/12/2014 Call 7.000 0.015 0.015 0.000   0 0.015
IAGC79 18/12/2014 Put 7.000 0.810 0.810 0.000   0 0.810
IAGI17 18/12/2014 Call 7.010 0.015 0.015 0.000   0 0.015
IAGI27 18/12/2014 Put 7.010 0.795 0.795 0.000   0 0.795
IAGWQ9 18/12/2014 Call 7.250 0.005 0.005 0.000   0 0.005
IAGWR9 18/12/2014 Put 7.250 1.060 1.060 0.000   0 1.060
IAGEN9 18/12/2014 Call 7.500 0.001 0.001 0.000   0 0.001
IAGEO9 18/12/2014 Put 7.500 1.310 1.310 0.000   0 1.310
IAGET7 18/12/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGEU7 18/12/2014 Put 7.750 1.560 1.560 0.000   0 1.560
IAGI89 18/12/2014 Call 8.000 0.000 0.000 0.000   0 0.000
IAGI99 18/12/2014 Put 8.000 1.810 1.810 0.000   0 1.810
IAGL87 18/12/2014 Call 8.250 0.000 0.000 0.000   0 0.000
IAGL97 18/12/2014 Put 8.250 2.060 2.060 0.000   0 2.060
IAGKI7 29/01/2015 Call 0.010 6.235 6.235 0.000   0 6.235
IAGKN7 29/01/2015 Call 4.700 1.540 1.540 0.000   0 1.540
IAGKO7 29/01/2015 Put 4.700 0.015 0.015 0.000   0 0.015
IAGK67 29/01/2015 Call 4.800 1.440 1.440 0.000   0 1.440
IAGK77 29/01/2015 Put 4.800 0.015 0.015 0.000   0 0.015
IAGJN7 29/01/2015 Call 4.900 1.345 1.345 0.000   0 1.345
IAGJO7 29/01/2015 Put 4.900 0.020 0.020 0.000   0 0.020
IAGK47 29/01/2015 Call 5.000 1.250 1.250 0.000   0 1.250
IAGK57 29/01/2015 Put 5.000 0.020 0.020 0.000   0 0.020
IAGKA7 29/01/2015 Call 5.250 1.010 1.010 0.000   0 1.010
IAGKB7 29/01/2015 Put 5.250 0.030 0.030 0.000   0 0.030
IAGJP7 29/01/2015 Call 5.500 0.780 0.780 0.000   0 0.780
IAGJQ7 29/01/2015 Put 5.500 0.050 0.050 0.000   0 0.050
IAGJZ7 29/01/2015 Call 5.750 0.565 0.565 0.000   0 0.565
IAGK17 29/01/2015 Put 5.750 0.080 0.080 0.000   0 0.080
IAGK87 29/01/2015 Call 6.000 0.380 0.380 0.000   0 0.380
IAGK97 29/01/2015 Put 6.000 0.145 0.145 0.000   0 0.145
IAGJT7 29/01/2015 Call 6.250 0.235 0.235 0.000   0 0.235
IAGJU7 29/01/2015 Put 6.250 0.245 0.245 0.000   0 0.245
IAGJX7 29/01/2015 Call 6.500 0.130 0.130 0.000   0 0.130
IAGJY7 29/01/2015 Put 6.500 0.395 0.395 0.000   0 0.395
IAGKG7 29/01/2015 Call 6.750 0.070 0.070 0.000   0 0.070
IAGKH7 29/01/2015 Put 6.750 0.595 0.595 0.000   0 0.595
IAGKC7 29/01/2015 Call 7.000 0.040 0.040 0.000   0 0.040
IAGKD7 29/01/2015 Put 7.000 0.820 0.820 0.000   0 0.820
IAGJR7 29/01/2015 Call 7.250 0.025 0.025 0.000   0 0.025
IAGJS7 29/01/2015 Put 7.250 1.060 1.060 0.000   0 1.060
IAGJV7 29/01/2015 Call 7.500 0.015 0.015 0.000   0 0.015
IAGJW7 29/01/2015 Put 7.500 1.310 1.310 0.000   0 1.310
IAGK27 29/01/2015 Call 7.750 0.009 0.009 0.000   0 0.009
IAGK37 29/01/2015 Put 7.750 1.560 1.560 0.000   0 1.560
IAGKE7 29/01/2015 Call 8.000 0.005 0.005 0.000   0 0.005
IAGKF7 29/01/2015 Put 8.000 1.810 1.810 0.000   0 1.810
IAGLA7 29/01/2015 Call 8.250 0.003 0.003 0.000   0 0.003
IAGLB7 29/01/2015 Put 8.250 2.060 2.060 0.000   0 2.060
IAGMI7 26/02/2015 Call 0.010 6.250 6.250 0.000   0 6.250
IAGMP7 26/02/2015 Call 4.700 1.555 1.555 0.000   0 1.555
IAGMQ7 26/02/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGMN7 26/02/2015 Call 4.800 1.455 1.455 0.000   0 1.455
IAGMO7 26/02/2015 Put 4.800 0.025 0.025 0.000   0 0.025
IAGM87 26/02/2015 Call 4.900 1.360 1.360 0.000   0 1.360
IAGM97 26/02/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGLX7 26/02/2015 Call 5.000 1.260 1.260 0.000   0 1.260
IAGLY7 26/02/2015 Put 5.000 0.030 0.030 0.000   0 0.030
IAGLM7 26/02/2015 Call 5.250 1.025 1.025 0.000   0 1.025
IAGLN7 26/02/2015 Put 5.250 0.040 0.040 0.000   0 0.040
IAGME7 26/02/2015 Call 5.500 0.800 0.800 0.000   0 0.800
IAGMF7 26/02/2015 Put 5.500 0.060 0.060 0.000   0 0.060
IAGM27 26/02/2015 Call 5.750 0.595 0.595 0.000   0 0.595
IAGM37 26/02/2015 Put 5.750 0.100 0.100 0.000   0 0.100
IAGLQ7 26/02/2015 Call 6.000 0.415 0.415 0.000   0 0.415
IAGLR7 26/02/2015 Put 6.000 0.170 0.170 0.000   0 0.170
IAGM47 26/02/2015 Call 6.250 0.270 0.270 0.000   0 0.270
IAGM57 26/02/2015 Put 6.250 0.270 0.270 0.000   0 0.270
IAGMG7 26/02/2015 Call 6.500 0.165 0.165 0.000   0 0.165
IAGMH7 26/02/2015 Put 6.500 0.415 0.415 0.000   0 0.415
IAGLZ7 26/02/2015 Call 6.750 0.100 0.100 0.000   0 0.100
IAGM17 26/02/2015 Put 6.750 0.605 0.605 0.000   0 0.605
IAGLS7 26/02/2015 Call 7.000 0.060 0.060 0.000   0 0.060
IAGLT7 26/02/2015 Put 7.000 0.825 0.825 0.000   0 0.825
IAGMA7 26/02/2015 Call 7.250 0.040 0.040 0.000   0 0.040
IAGMB7 26/02/2015 Put 7.250 1.070 1.070 0.000   0 1.070
IAGMC7 26/02/2015 Call 7.500 0.025 0.025 0.000   0 0.025
IAGMD7 26/02/2015 Put 7.500 1.320 1.320 0.000   0 1.320
IAGLU7 26/02/2015 Call 7.750 0.015 0.015 0.000   0 0.015
IAGLW7 26/02/2015 Put 7.750 1.570 1.570 0.000   0 1.570
IAGLO7 26/02/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGLP7 26/02/2015 Put 8.000 1.820 1.820 0.000   0 1.820
IAGM67 26/02/2015 Call 8.250 0.006 0.006 0.000   0 0.006
IAGM77 26/02/2015 Put 8.250 2.070 2.070 0.000   0 2.070
IAGCW7 26/03/2015 Call 0.010 6.130 6.130 0.000   0 6.130
IAGJO9 26/03/2015 Call 4.400 1.840 1.840 0.000   0 1.840
IAGJP9 26/03/2015 Put 4.400 0.025 0.025 0.000   0 0.025
IAGCG7 26/03/2015 Call 4.500 1.740 1.740 0.000   0 1.740
IAGCH7 26/03/2015 Put 4.500 0.025 0.025 0.000   0 0.025
IAGJM9 26/03/2015 Call 4.600 1.645 1.645 0.000   0 1.645
IAGJN9 26/03/2015 Put 4.600 0.025 0.025 0.000   0 0.025
IAGCM7 26/03/2015 Call 4.700 1.545 1.545 0.000   0 1.545
IAGCN7 26/03/2015 Put 4.700 0.030 0.030 0.000   0 0.030
IAGJG9 26/03/2015 Call 4.800 1.445 1.445 0.000   0 1.445
IAGJH9 26/03/2015 Put 4.800 0.030 0.030 0.000   0 0.030
IAGCO7 26/03/2015 Call 4.900 1.350 1.350 0.000   0 1.350
IAGCP7 26/03/2015 Put 4.900 0.035 0.035 0.000   0 0.035
IAGJI9 26/03/2015 Call 5.000 1.255 1.255 0.000   0 1.255
IAGJJ9 26/03/2015 Put 5.000 0.040 0.040 0.000   0 0.040
IAGJB7 26/03/2015 Call 5.010 1.135 1.135 0.000   0 1.135
IAGJC7 26/03/2015 Put 5.010 0.040 0.040 0.000   0 0.040
IAGCU7 26/03/2015 Call 5.250 1.015 1.015 0.000   0 1.015
IAGCV7 26/03/2015 Put 5.250 0.060 0.060 0.000   0 0.060
IAGJS9 26/03/2015 Call 5.500 0.795 0.795 0.000   0 0.795
IAGJT9 26/03/2015 Put 5.500 0.100 0.100 0.000   0 0.100
IAGCI7 26/03/2015 Call 5.750 0.590 0.590 0.000   0 0.590
IAGCJ7 26/03/2015 Put 5.750 0.155 0.155 0.000   0 0.155
IAGJK9 26/03/2015 Call 6.000 0.415 0.415 0.000   0 0.415
IAGJL9 26/03/2015 Put 6.000 0.240 0.240 0.000   0 0.240
IAGCX7 26/03/2015 Call 6.010 0.350 0.350 0.000   0 0.350
IAGCY7 26/03/2015 Put 6.010 0.240 0.240 0.000   0 0.240
IAGCS7 26/03/2015 Call 6.250 0.270 0.270 0.000   0 0.270
IAGCT7 26/03/2015 Put 6.250 0.365 0.365 0.000   0 0.365
IAGD17 26/03/2015 Call 6.260 0.230 0.230 0.000   0 0.230
IAGCZ7 26/03/2015 Put 6.260 0.365 0.365 0.000   0 0.365
IAGJQ9 26/03/2015 Call 6.500 0.165 0.165 0.000   0 0.165
IAGJR9 26/03/2015 Put 6.500 0.520 0.520 0.000   0 0.520
IAGCK7 26/03/2015 Call 6.750 0.100 0.100 0.000   0 0.100
IAGCL7 26/03/2015 Put 6.750 0.715 0.715 0.000   0 0.715
IAGJE9 26/03/2015 Call 7.000 0.060 0.060 0.000   0 0.060
IAGJF9 26/03/2015 Put 7.000 0.925 0.925 0.000   0 0.925
IAGCQ7 26/03/2015 Call 7.250 0.040 0.040 0.000   0 0.040
IAGCR7 26/03/2015 Put 7.250 1.155 1.155 0.000   0 1.155
IAGJU9 26/03/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGJV9 26/03/2015 Put 7.500 1.390 1.390 0.000   0 1.390
IAGEV7 26/03/2015 Call 7.750 0.025 0.025 0.000   0 0.025
IAGEW7 26/03/2015 Put 7.750 1.635 1.635 0.000   0 1.635
IAGJY9 26/03/2015 Call 8.000 0.020 0.020 0.000   0 0.020
IAGJZ9 26/03/2015 Put 8.000 1.875 1.875 0.000   0 1.875
IAGLC7 26/03/2015 Call 8.250 0.010 0.010 0.000   0 0.010
IAGLD7 26/03/2015 Put 8.250 2.110 2.110 0.000   0 2.110
IAGGW8 25/06/2015 Call 0.010 6.175 6.175 0.000   0 6.175
IAGGO8 25/06/2015 Call 3.800 2.435 2.435 0.000   0 2.435
IAGGP8 25/06/2015 Put 3.800 0.002 0.002 0.000   0 0.002
IAGG68 25/06/2015 Call 4.000 2.235 2.235 0.000   0 2.235
IAGG78 25/06/2015 Put 4.000 0.005 0.005 0.000   0 0.005
IAGGM8 25/06/2015 Call 4.200 2.040 2.040 0.000   0 2.040
IAGGN8 25/06/2015 Put 4.200 0.010 0.010 0.000   0 0.010
IAGIR8 25/06/2015 Call 4.400 1.840 1.840 0.000   0 1.840
IAGIS8 25/06/2015 Put 4.400 0.015 0.015 0.000   0 0.015
IAGJI8 25/06/2015 Call 4.600 1.645 1.645 0.000   0 1.645
IAGJJ8 25/06/2015 Put 4.600 0.030 0.030 0.000   0 0.030
IAGII7 25/06/2015 Call 4.700 1.545 1.545 0.000   0 1.545
IAGIJ7 25/06/2015 Put 4.700 0.035 0.035 0.000   0 0.035
IAGMJ8 25/06/2015 Call 4.800 1.450 1.450 0.000   0 1.450
IAGMK8 25/06/2015 Put 4.800 0.040 0.040 0.000   0 0.040
IAGIG7 25/06/2015 Call 4.900 1.350 1.350 0.000   0 1.350
IAGIH7 25/06/2015 Put 4.900 0.050 0.050 0.000   0 0.050
IAGPN8 25/06/2015 Call 5.000 1.255 1.255 0.000   0 1.255
IAGPO8 25/06/2015 Put 5.000 0.060 0.060 0.000   0 0.060
IAGIQ7 25/06/2015 Call 5.250 1.025 1.025 0.000   0 1.025
IAGIR7 25/06/2015 Put 5.250 0.090 0.090 0.000   0 0.090
IAGS38 25/06/2015 Call 5.500 0.805 0.805 0.000   0 0.805
IAGS48 25/06/2015 Put 5.500 0.130 0.130 0.000   0 0.130
IAGIO7 25/06/2015 Call 5.750 0.610 0.610 0.000   0 0.610
IAGIP7 25/06/2015 Put 5.750 0.200 0.200 0.000   0 0.200
IAGUQ8 25/06/2015 Call 6.000 0.445 0.445 0.000   0 0.445
IAGUR8 25/06/2015 Put 6.000 0.290 0.290 0.000   0 0.290
IAGKQ7 25/06/2015 Call 6.010 0.420 0.420 0.000   0 0.420
IAGKP7 25/06/2015 Put 6.010 0.285 0.285 0.000   0 0.285
IAGIS7 25/06/2015 Call 6.250 0.305 0.305 0.000   0 0.305
IAGIT7 25/06/2015 Put 6.250 0.410 0.410 0.000   0 0.410
IAGKR7 25/06/2015 Call 6.260 0.295 0.295 0.000   0 0.295
IAGKS7 25/06/2015 Put 6.260 0.405 0.405 0.000   0 0.405
IAGY78 25/06/2015 Call 6.500 0.205 0.205 0.000   0 0.205
IAGY88 25/06/2015 Put 6.500 0.565 0.565 0.000   0 0.565
IAGIM7 25/06/2015 Call 6.750 0.130 0.130 0.000   0 0.130
IAGIN7 25/06/2015 Put 6.750 0.745 0.745 0.000   0 0.745
IAGC89 25/06/2015 Call 7.000 0.085 0.085 0.000   0 0.085
IAGC99 25/06/2015 Put 7.000 0.950 0.950 0.000   0 0.950
IAGIU7 25/06/2015 Call 7.250 0.055 0.055 0.000   0 0.055
IAGIV7 25/06/2015 Put 7.250 1.165 1.165 0.000   0 1.165
IAGEP9 25/06/2015 Call 7.500 0.035 0.035 0.000   0 0.035
IAGEQ9 25/06/2015 Put 7.500 1.395 1.395 0.000   0 1.395
IAGIK7 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
IAGIL7 25/06/2015 Put 7.750 1.630 1.630 0.000   0 1.630
IAGIF9 25/06/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGIG9 25/06/2015 Put 8.000 1.875 1.875 0.000   0 1.875
IAGLE7 25/06/2015 Call 8.250 0.008 0.008 0.000   0 0.008
IAGLF7 25/06/2015 Put 8.250 2.125 2.125 0.000   0 2.125
IAGNY7 24/09/2015 Call 0.010 5.980 5.980 0.000   0 5.980
IAGWA9 24/09/2015 Call 4.400 1.845 1.845 0.000   0 1.845
IAGWB9 24/09/2015 Put 4.400 0.050 0.050 0.000   0 0.050
IAGTJ9 24/09/2015 Call 4.600 1.650 1.650 0.000   0 1.650
IAGTK9 24/09/2015 Put 4.600 0.060 0.060 0.000   0 0.060
IAGP27 24/09/2015 Call 4.700 1.550 1.550 0.000   0 1.550
IAGP47 24/09/2015 Put 4.700 0.070 0.070 0.000   0 0.070
IAGTP9 24/09/2015 Call 4.800 1.455 1.455 0.000   0 1.455
IAGTQ9 24/09/2015 Put 4.800 0.080 0.080 0.000   0 0.080
IAGN47 24/09/2015 Call 4.900 1.360 1.360 0.000   0 1.360
IAGN57 24/09/2015 Put 4.900 0.090 0.090 0.000   0 0.090
IAGTR9 24/09/2015 Call 5.000 1.265 1.265 0.000   0 1.265
IAGTS9 24/09/2015 Put 5.000 0.105 0.105 0.000   0 0.105
IAGMR7 24/09/2015 Call 5.250 1.040 1.040 0.000   0 1.040
IAGMS7 24/09/2015 Put 5.250 0.150 0.150 0.000   0 0.150
IAGTH9 24/09/2015 Call 5.500 0.830 0.830 0.000   0 0.830
IAGTI9 24/09/2015 Put 5.500 0.220 0.220 0.000   0 0.220
IAGMX7 24/09/2015 Call 5.750 0.640 0.640 0.000   0 0.640
IAGMY7 24/09/2015 Put 5.750 0.310 0.310 0.000   0 0.310
IAGTT9 24/09/2015 Call 6.000 0.480 0.480 0.000   0 0.480
IAGTU9 24/09/2015 Put 6.000 0.420 0.420 0.000   0 0.420
IAGMT7 24/09/2015 Call 6.250 0.350 0.350 0.000   0 0.350
IAGMU7 24/09/2015 Put 6.250 0.560 0.560 0.000   0 0.560
IAGTF9 24/09/2015 Call 6.500 0.245 0.245 0.000   0 0.245
IAGTG9 24/09/2015 Put 6.500 0.720 0.720 0.000   0 0.720
IAGMZ7 24/09/2015 Call 6.750 0.170 0.170 0.000   0 0.170
IAGN17 24/09/2015 Put 6.750 0.900 0.900 0.000   0 0.900
IAGTL9 24/09/2015 Call 7.000 0.120 0.120 0.000   0 0.120
IAGTM9 24/09/2015 Put 7.000 1.095 1.095 0.000   0 1.095
IAGMV7 24/09/2015 Call 7.250 0.080 0.080 0.000   0 0.080
IAGMW7 24/09/2015 Put 7.250 1.310 1.310 0.000   0 1.310
IAGTD9 24/09/2015 Call 7.500 0.055 0.055 0.000   0 0.055
IAGTE9 24/09/2015 Put 7.500 1.535 1.535 0.000   0 1.535
IAGN27 24/09/2015 Call 7.750 0.040 0.040 0.000   0 0.040
IAGN37 24/09/2015 Put 7.750 1.765 1.765 0.000   0 1.765
IAGTN9 24/09/2015 Call 8.000 0.025 0.025 0.000   0 0.025
IAGTO9 24/09/2015 Put 8.000 2.000 2.000 0.000   0 2.000
IAGKJ7 24/09/2015 Call 8.500 0.010 0.010 0.000   0 0.010
IAGKK7 24/09/2015 Put 8.500 2.480 2.480 0.000   0 2.480
IAGZR8 17/12/2015 Call 4.000 2.235 2.235 0.000   0 2.235
IAGZS8 17/12/2015 Put 4.000 0.006 0.006 0.000   0 0.006
IAGJ77 17/12/2015 Call 4.600 1.640 1.640 0.000   0 1.640
IAGJ87 17/12/2015 Put 4.600 0.040 0.040 0.000   0 0.040
IAGJ57 17/12/2015 Call 4.800 1.450 1.450 0.000   0 1.450
IAGJ67 17/12/2015 Put 4.800 0.060 0.060 0.000   0 0.060
IAGJ97 17/12/2015 Call 5.000 1.260 1.260 0.000   0 1.260
IAGJA7 17/12/2015 Put 5.000 0.095 0.095 0.000   0 0.095
IAGB79 17/12/2015 Call 5.500 0.835 0.835 0.000   0 0.835
IAGB89 17/12/2015 Put 5.500 0.230 0.230 0.000   0 0.230
IAGB59 17/12/2015 Call 6.000 0.510 0.510 0.000   0 0.510
IAGB69 17/12/2015 Put 6.000 0.445 0.445 0.000   0 0.445
IAGIY7 17/12/2015 Call 6.500 0.285 0.285 0.000   0 0.285
IAGIZ7 17/12/2015 Put 6.500 0.750 0.750 0.000   0 0.750
IAGJ37 17/12/2015 Call 7.000 0.150 0.150 0.000   0 0.150
IAGJ47 17/12/2015 Put 7.000 1.120 1.120 0.000   0 1.120
IAGJ17 17/12/2015 Call 7.500 0.075 0.075 0.000   0 0.075
IAGJ27 17/12/2015 Put 7.500 1.535 1.535 0.000   0 1.535
IAGIW7 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
IAGIX7 17/12/2015 Put 8.000 1.985 1.985 0.000   0 1.985
IAGKL7 17/12/2015 Call 8.500 0.015 0.015 0.000   0 0.015
IAGKM7 17/12/2015 Put 8.500 2.455 2.455 0.000   0 2.455
IAGNZ7 23/03/2016 Call 4.600 1.640 1.640 0.000   0 1.640
IAGP17 23/03/2016 Put 4.600 0.050 0.050 0.000   0 0.050
IAGN87 23/03/2016 Call 4.800 1.445 1.445 0.000   0 1.445
IAGN97 23/03/2016 Put 4.800 0.075 0.075 0.000   0 0.075
IAGNM7 23/03/2016 Call 5.000 1.255 1.255 0.000   0 1.255
IAGNN7 23/03/2016 Put 5.000 0.115 0.115 0.000   0 0.115
IAGNO7 23/03/2016 Call 5.500 0.820 0.820 0.000   0 0.820
IAGNP7 23/03/2016 Put 5.500 0.260 0.260 0.000   0 0.260
IAGNK7 23/03/2016 Call 6.000 0.490 0.490 0.000   0 0.490
IAGNL7 23/03/2016 Put 6.000 0.490 0.490 0.000   0 0.490
IAGNU7 23/03/2016 Call 6.500 0.275 0.275 0.000   0 0.275
IAGNV7 23/03/2016 Put 6.500 0.795 0.795 0.000   0 0.795
IAGN67 23/03/2016 Call 7.000 0.145 0.145 0.000   0 0.145
IAGN77 23/03/2016 Put 7.000 1.165 1.165 0.000   0 1.165
IAGNS7 23/03/2016 Call 7.500 0.070 0.070 0.000   0 0.070
IAGNT7 23/03/2016 Put 7.500 1.580 1.580 0.000   0 1.580
IAGNQ7 23/03/2016 Call 8.000 0.035 0.035 0.000   0 0.035
IAGNR7 23/03/2016 Put 8.000 2.025 2.025 0.000   0 2.025
IAGNW7 23/03/2016 Call 8.500 0.015 0.015 0.000   0 0.015
IAGNX7 23/03/2016 Put 8.500 2.485 2.485 0.000   0 2.485

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.