Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.350 0.000 6.290 6.360 6.240 6.350 6.230 11,279,029 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGKI7 29/01/2015 Call 0.010 6.355 6.355 0.000   0 6.355
IAGKN7 29/01/2015 Call 4.700 1.665 1.665 0.000   0 1.665
IAGKO7 29/01/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGK67 29/01/2015 Call 4.800 1.565 1.565 0.000   0 1.565
IAGK77 29/01/2015 Put 4.800 0.000 0.000 0.000   0 0.000
IAGJN7 29/01/2015 Call 4.900 1.465 1.465 0.000   0 1.465
IAGJO7 29/01/2015 Put 4.900 0.000 0.000 0.000   0 0.000
IAGK47 29/01/2015 Call 5.000 1.365 1.365 0.000   0 1.365
IAGK57 29/01/2015 Put 5.000 0.000 0.000 0.000   500 0.000
IAGKA7 29/01/2015 Call 5.250 1.115 1.115 0.000   0 1.115
IAGKB7 29/01/2015 Put 5.250 0.001 0.001 0.000   0 0.001
IAGJP7 29/01/2015 Call 5.500 0.870 0.870 0.000   0 0.870
IAGJQ7 29/01/2015 Put 5.500 0.005 0.005 0.000   500 0.005
IAGJZ7 29/01/2015 Call 5.750 0.625 0.625 0.000   10 0.625
IAGK17 29/01/2015 Put 5.750 0.015 0.015 0.000   2,000 0.015
IAGK87 29/01/2015 Call 6.000 0.400 0.400 0.000   1,695 0.400
IAGK97 29/01/2015 Put 6.000 0.040 0.040 0.000   340 0.040
IAGJT7 29/01/2015 Call 6.250 0.215 0.215 0.170 44 2,293 0.215
IAGJU7 29/01/2015 Put 6.250 0.105 0.105 0.000   1,060 0.105
IAGJX7 29/01/2015 Call 6.500 0.090 0.090 0.065 2,295 18,701 0.090
IAGJY7 29/01/2015 Put 6.500 0.230 0.230 0.000   3,800 0.230
IAGKG7 29/01/2015 Call 6.750 0.030 0.030 0.000   750 0.030
IAGKH7 29/01/2015 Put 6.750 0.420 0.420 0.000   0 0.420
IAGKC7 29/01/2015 Call 7.000 0.007 0.007 0.000   0 0.007
IAGKD7 29/01/2015 Put 7.000 0.655 0.655 0.000   0 0.655
IAGJR7 29/01/2015 Call 7.250 0.001 0.001 0.000   0 0.001
IAGJS7 29/01/2015 Put 7.250 0.900 0.900 0.000   0 0.900
IAGJV7 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGJW7 29/01/2015 Put 7.500 1.150 1.150 0.000   0 1.150
IAGK27 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGK37 29/01/2015 Put 7.750 1.400 1.400 0.000   0 1.400
IAGKE7 29/01/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGKF7 29/01/2015 Put 8.000 1.650 1.650 0.000   0 1.650
IAGLA7 29/01/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGLB7 29/01/2015 Put 8.250 1.900 1.900 0.000   0 1.900
IAGMI7 26/02/2015 Call 0.010 6.370 6.370 0.000   400 6.370
IAGMP7 26/02/2015 Call 4.700 1.675 1.675 0.000   0 1.675
IAGMQ7 26/02/2015 Put 4.700 0.003 0.003 0.000   0 0.003
IAGMN7 26/02/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGMO7 26/02/2015 Put 4.800 0.004 0.004 0.000   0 0.004
IAGM87 26/02/2015 Call 4.900 1.475 1.475 0.000   0 1.475
IAGM97 26/02/2015 Put 4.900 0.006 0.006 0.000   0 0.006
IAGLX7 26/02/2015 Call 5.000 1.380 1.380 0.000   0 1.380
IAGLY7 26/02/2015 Put 5.000 0.008 0.008 0.000   0 0.008
IAGLM7 26/02/2015 Call 5.250 1.130 1.130 0.000   40 1.130
IAGLN7 26/02/2015 Put 5.250 0.015 0.015 0.000   0 0.015
IAGME7 26/02/2015 Call 5.500 0.890 0.890 0.000   0 0.890
IAGMF7 26/02/2015 Put 5.500 0.025 0.025 0.000   1,162 0.025
IAGM27 26/02/2015 Call 5.750 0.655 0.655 0.000   0 0.655
IAGM37 26/02/2015 Put 5.750 0.040 0.040 0.000   170 0.040
IAGLQ7 26/02/2015 Call 6.000 0.445 0.445 0.000   0 0.445
IAGLR7 26/02/2015 Put 6.000 0.080 0.080 0.000   1,074 0.080
IAGM47 26/02/2015 Call 6.250 0.270 0.270 0.245 50 2,196 0.270
IAGM57 26/02/2015 Put 6.250 0.150 0.150 0.000   1,000 0.150
IAGMG7 26/02/2015 Call 6.500 0.145 0.145 0.110 1,515 4,766 0.145
IAGMH7 26/02/2015 Put 6.500 0.270 0.270 0.355 500 4,702 0.270
IAGLZ7 26/02/2015 Call 6.750 0.070 0.070 0.000   190 0.070
IAGM17 26/02/2015 Put 6.750 0.435 0.435 0.550 500 1,225 0.435
IAGLS7 26/02/2015 Call 7.000 0.030 0.030 0.000   200 0.030
IAGLT7 26/02/2015 Put 7.000 0.650 0.650 0.000   4,161 0.650
IAGMA7 26/02/2015 Call 7.250 0.015 0.015 0.000   0 0.015
IAGMB7 26/02/2015 Put 7.250 0.900 0.900 0.000   301 0.900
IAGMC7 26/02/2015 Call 7.500 0.006 0.006 0.000   0 0.006
IAGMD7 26/02/2015 Put 7.500 1.150 1.150 0.000   0 1.150
IAGLU7 26/02/2015 Call 7.750 0.002 0.002 0.000   0 0.002
IAGLW7 26/02/2015 Put 7.750 1.400 1.400 0.000   483 1.400
IAGLO7 26/02/2015 Call 8.000 0.001 0.001 0.000   0 0.001
IAGLP7 26/02/2015 Put 8.000 1.650 1.650 0.000   0 1.650
IAGM67 26/02/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGM77 26/02/2015 Put 8.250 1.900 1.900 0.000   0 1.900
IAGCW7 26/03/2015 Call 0.010 6.230 6.230 0.000   0 6.230
IAGJO9 26/03/2015 Call 4.400 1.975 1.975 0.000   0 1.975
IAGJP9 26/03/2015 Put 4.400 0.010 0.010 0.000   0 0.010
IAGCG7 26/03/2015 Call 4.500 1.875 1.875 0.000   0 1.875
IAGCH7 26/03/2015 Put 4.500 0.015 0.015 0.000   0 0.015
IAGJM9 26/03/2015 Call 4.600 1.775 1.775 0.000   0 1.775
IAGJN9 26/03/2015 Put 4.600 0.020 0.020 0.000   0 0.020
IAGCM7 26/03/2015 Call 4.700 1.675 1.675 0.000   0 1.675
IAGCN7 26/03/2015 Put 4.700 0.020 0.020 0.000   0 0.020
IAGJG9 26/03/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGJH9 26/03/2015 Put 4.800 0.020 0.020 0.000   500 0.020
IAGCO7 26/03/2015 Call 4.900 1.480 1.480 0.000   0 1.480
IAGCP7 26/03/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGJI9 26/03/2015 Call 5.000 1.380 1.380 0.000   0 1.380
IAGJJ9 26/03/2015 Put 5.000 0.025 0.025 0.000   500 0.025
IAGJB7 26/03/2015 Call 5.010 1.250 1.250 0.000   110 1.250
IAGJC7 26/03/2015 Put 5.010 0.025 0.025 0.000   0 0.025
IAGCU7 26/03/2015 Call 5.250 1.130 1.130 0.000   0 1.130
IAGCV7 26/03/2015 Put 5.250 0.030 0.030 0.000   500 0.030
IAGJS9 26/03/2015 Call 5.500 0.885 0.885 0.000   0 0.885
IAGJT9 26/03/2015 Put 5.500 0.045 0.045 0.050 50 359 0.045
IAGP97 26/03/2015 Call 5.510 0.770 0.770 0.000   0 0.770
IAGPK7 26/03/2015 Put 5.510 0.045 0.045 0.000   0 0.045
IAGCI7 26/03/2015 Call 5.750 0.655 0.655 0.000   0 0.655
IAGCJ7 26/03/2015 Put 5.750 0.075 0.075 0.000   305 0.075
IAGJK9 26/03/2015 Call 6.000 0.440 0.440 0.000   0 0.440
IAGJL9 26/03/2015 Put 6.000 0.130 0.130 0.000   150 0.130
IAGCX7 26/03/2015 Call 6.010 0.365 0.365 0.000   71 0.365
IAGCY7 26/03/2015 Put 6.010 0.130 0.130 0.000   0 0.130
IAGCS7 26/03/2015 Call 6.250 0.270 0.270 0.000   1,935 0.270
IAGCT7 26/03/2015 Put 6.250 0.225 0.225 0.000   200 0.225
IAGD17 26/03/2015 Call 6.260 0.220 0.220 0.000   150 0.220
IAGCZ7 26/03/2015 Put 6.260 0.230 0.230 0.000   0 0.230
IAGJQ9 26/03/2015 Call 6.500 0.150 0.150 0.120 80 3,615 0.150
IAGJR9 26/03/2015 Put 6.500 0.375 0.375 0.000   0 0.375
IAGP87 26/03/2015 Call 6.510 0.125 0.125 0.090 1,250 1,250 0.125
IAGP77 26/03/2015 Put 6.510 0.375 0.375 0.000   0 0.375
IAGCK7 26/03/2015 Call 6.750 0.085 0.085 0.000   1,193 0.085
IAGCL7 26/03/2015 Put 6.750 0.565 0.565 0.000   600 0.565
IAGQO7 26/03/2015 Call 6.760 0.070 0.070 0.000   600 0.070
IAGQN7 26/03/2015 Put 6.760 0.565 0.565 0.000   0 0.565
IAGJE9 26/03/2015 Call 7.000 0.050 0.050 0.000   51 0.050
IAGJF9 26/03/2015 Put 7.000 0.780 0.780 0.000   4,161 0.780
IAGP57 26/03/2015 Call 7.010 0.045 0.045 0.000   0 0.045
IAGP67 26/03/2015 Put 7.010 0.785 0.785 0.000   0 0.785
IAGCQ7 26/03/2015 Call 7.250 0.030 0.030 0.000   0 0.030
IAGCR7 26/03/2015 Put 7.250 1.015 1.015 0.000   100 1.015
IAGJU9 26/03/2015 Call 7.500 0.020 0.020 0.000   0 0.020
IAGJV9 26/03/2015 Put 7.500 1.260 1.260 0.000   0 1.260
IAGEV7 26/03/2015 Call 7.750 0.015 0.015 0.000   0 0.015
IAGEW7 26/03/2015 Put 7.750 1.505 1.505 0.000   0 1.505
IAGJY9 26/03/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGJZ9 26/03/2015 Put 8.000 1.750 1.750 0.000   0 1.750
IAGLC7 26/03/2015 Call 8.250 0.005 0.005 0.000   0 0.005
IAGLD7 26/03/2015 Put 8.250 1.995 1.995 0.000   0 1.995
IAGQK7 23/04/2015 Call 0.010 6.270 6.270 0.000   0 6.270
IAGRS7 23/04/2015 Call 4.700 1.675 1.675 0.000   0 1.675
IAGRT7 23/04/2015 Put 4.700 0.020 0.020 0.000   0 0.020
IAGQL7 23/04/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGQM7 23/04/2015 Put 4.800 0.020 0.020 0.000   0 0.020
IAGPN7 23/04/2015 Call 4.900 1.475 1.475 0.000   0 1.475
IAGPO7 23/04/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGPP7 23/04/2015 Call 5.000 1.375 1.375 0.000   0 1.375
IAGPQ7 23/04/2015 Put 5.000 0.025 0.025 0.000   0 0.025
IAGPR7 23/04/2015 Call 5.250 1.130 1.130 0.000   0 1.130
IAGPS7 23/04/2015 Put 5.250 0.035 0.035 0.000   0 0.035
IAGPT7 23/04/2015 Call 5.500 0.885 0.885 0.000   0 0.885
IAGPU7 23/04/2015 Put 5.500 0.055 0.055 0.000   0 0.055
IAGPV7 23/04/2015 Call 5.750 0.660 0.660 0.000   0 0.660
IAGPW7 23/04/2015 Put 5.750 0.095 0.095 0.000   0 0.095
IAGPX7 23/04/2015 Call 6.000 0.455 0.455 0.000   0 0.455
IAGPY7 23/04/2015 Put 6.000 0.160 0.160 0.000   0 0.160
IAGPZ7 23/04/2015 Call 6.250 0.290 0.290 0.000   0 0.290
IAGQ17 23/04/2015 Put 6.250 0.260 0.260 0.000   75 0.260
IAGQ27 23/04/2015 Call 6.500 0.170 0.170 0.000   101 0.170
IAGQ37 23/04/2015 Put 6.500 0.405 0.405 0.000   0 0.405
IAGQ47 23/04/2015 Call 6.750 0.090 0.090 0.000   0 0.090
IAGQ57 23/04/2015 Put 6.750 0.590 0.590 0.000   0 0.590
IAGQ67 23/04/2015 Call 7.000 0.045 0.045 0.000   500 0.045
IAGQ77 23/04/2015 Put 7.000 0.800 0.800 0.000   0 0.800
IAGQ87 23/04/2015 Call 7.250 0.020 0.020 0.000   0 0.020
IAGQ97 23/04/2015 Put 7.250 1.025 1.025 0.000   0 1.025
IAGQA7 23/04/2015 Call 7.500 0.009 0.009 0.000   0 0.009
IAGQB7 23/04/2015 Put 7.500 1.265 1.265 0.000   0 1.265
IAGQC7 23/04/2015 Call 7.750 0.003 0.003 0.000   0 0.003
IAGQD7 23/04/2015 Put 7.750 1.505 1.505 0.000   0 1.505
IAGQE7 23/04/2015 Call 8.000 0.001 0.001 0.000   0 0.001
IAGQF7 23/04/2015 Put 8.000 1.755 1.755 0.000   0 1.755
IAGQG7 23/04/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQH7 23/04/2015 Put 8.250 2.000 2.000 0.000   0 2.000
IAGRP7 28/05/2015 Call 0.010 6.285 6.285 0.000   0 6.285
IAGRU7 28/05/2015 Call 4.700 1.675 1.675 0.000   0 1.675
IAGRV7 28/05/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGRQ7 28/05/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGRR7 28/05/2015 Put 4.800 0.025 0.025 0.000   0 0.025
IAGQR7 28/05/2015 Call 4.900 1.475 1.475 0.000   0 1.475
IAGQS7 28/05/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGRN7 28/05/2015 Call 5.000 1.380 1.380 0.000   0 1.380
IAGRO7 28/05/2015 Put 5.000 0.030 0.030 0.000   0 0.030
IAGR47 28/05/2015 Call 5.250 1.130 1.130 0.000   0 1.130
IAGR57 28/05/2015 Put 5.250 0.045 0.045 0.000   0 0.045
IAGQT7 28/05/2015 Call 5.500 0.895 0.895 0.000   0 0.895
IAGQU7 28/05/2015 Put 5.500 0.070 0.070 0.000   0 0.070
IAGRH7 28/05/2015 Call 5.750 0.670 0.670 0.000   0 0.670
IAGRI7 28/05/2015 Put 5.750 0.115 0.115 0.000   75 0.115
IAGR87 28/05/2015 Call 6.000 0.470 0.470 0.000   0 0.470
IAGR97 28/05/2015 Put 6.000 0.185 0.185 0.000   0 0.185
IAGQV7 28/05/2015 Call 6.250 0.305 0.305 0.000   0 0.305
IAGQW7 28/05/2015 Put 6.250 0.285 0.285 0.000   0 0.285
IAGR27 28/05/2015 Call 6.500 0.190 0.190 0.000   0 0.190
IAGR37 28/05/2015 Put 6.500 0.425 0.425 0.000   0 0.425
IAGRF7 28/05/2015 Call 6.750 0.110 0.110 0.000   0 0.110
IAGRG7 28/05/2015 Put 6.750 0.605 0.605 0.000   0 0.605
IAGR67 28/05/2015 Call 7.000 0.065 0.065 0.000   0 0.065
IAGR77 28/05/2015 Put 7.000 0.810 0.810 0.000   0 0.810
IAGQX7 28/05/2015 Call 7.250 0.045 0.045 0.000   0 0.045
IAGQY7 28/05/2015 Put 7.250 1.030 1.030 0.000   0 1.030
IAGQZ7 28/05/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGR17 28/05/2015 Put 7.500 1.265 1.265 0.000   0 1.265
IAGRL7 28/05/2015 Call 7.750 0.025 0.025 0.000   0 0.025
IAGRM7 28/05/2015 Put 7.750 1.505 1.505 0.000   0 1.505
IAGRJ7 28/05/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGRK7 28/05/2015 Put 8.000 1.755 1.755 0.000   0 1.755
IAGQP7 28/05/2015 Call 8.250 0.010 0.010 0.000   0 0.010
IAGQQ7 28/05/2015 Put 8.250 2.000 2.000 0.000   0 2.000
IAGGW8 25/06/2015 Call 0.010 6.300 6.300 0.000   0 6.300
IAGGO8 25/06/2015 Call 3.800 2.570 2.570 0.000   0 2.570
IAGGP8 25/06/2015 Put 3.800 0.001 0.001 0.000   0 0.001
IAGG68 25/06/2015 Call 4.000 2.370 2.370 0.000   0 2.370
IAGG78 25/06/2015 Put 4.000 0.003 0.003 0.000   70 0.003
IAGGM8 25/06/2015 Call 4.200 2.175 2.175 0.000   0 2.175
IAGGN8 25/06/2015 Put 4.200 0.005 0.005 0.000   0 0.005
IAGIR8 25/06/2015 Call 4.400 1.975 1.975 0.000   0 1.975
IAGIS8 25/06/2015 Put 4.400 0.010 0.010 0.000   0 0.010
IAGJI8 25/06/2015 Call 4.600 1.775 1.775 0.000   0 1.775
IAGJJ8 25/06/2015 Put 4.600 0.015 0.015 0.000   0 0.015
IAGII7 25/06/2015 Call 4.700 1.675 1.675 0.000   0 1.675
IAGIJ7 25/06/2015 Put 4.700 0.020 0.020 0.000   0 0.020
IAGMJ8 25/06/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGMK8 25/06/2015 Put 4.800 0.025 0.025 0.000   0 0.025
IAGIG7 25/06/2015 Call 4.900 1.480 1.480 0.000   0 1.480
IAGIH7 25/06/2015 Put 4.900 0.030 0.030 0.000   0 0.030
IAGPN8 25/06/2015 Call 5.000 1.380 1.380 0.000   0 1.380
IAGPO8 25/06/2015 Put 5.000 0.035 0.035 0.000   0 0.035
IAGIQ7 25/06/2015 Call 5.250 1.135 1.135 0.000   0 1.135
IAGIR7 25/06/2015 Put 5.250 0.055 0.055 0.000   0 0.055
IAGS38 25/06/2015 Call 5.500 0.900 0.900 0.000   0 0.900
IAGS48 25/06/2015 Put 5.500 0.080 0.080 0.000   350 0.080
IAGIO7 25/06/2015 Call 5.750 0.680 0.680 0.000   102 0.680
IAGIP7 25/06/2015 Put 5.750 0.130 0.130 0.000   1,380 0.130
IAGUQ8 25/06/2015 Call 6.000 0.485 0.485 0.000   0 0.485
IAGUR8 25/06/2015 Put 6.000 0.205 0.205 0.000   540 0.205
IAGKQ7 25/06/2015 Call 6.010 0.465 0.465 0.000   0 0.465
IAGKP7 25/06/2015 Put 6.010 0.200 0.200 0.000   150 0.200
IAGIS7 25/06/2015 Call 6.250 0.330 0.330 0.000   850 0.330
IAGIT7 25/06/2015 Put 6.250 0.305 0.305 0.000   0 0.305
IAGKR7 25/06/2015 Call 6.260 0.320 0.320 0.000   343 0.320
IAGKS7 25/06/2015 Put 6.260 0.300 0.300 0.000   350 0.300
IAGY78 25/06/2015 Call 6.500 0.215 0.215 0.000   2,065 0.215
IAGY88 25/06/2015 Put 6.500 0.445 0.445 0.000   120 0.445
IAGIM7 25/06/2015 Call 6.750 0.135 0.135 0.000   150 0.135
IAGIN7 25/06/2015 Put 6.750 0.615 0.615 0.000   0 0.615
IAGC89 25/06/2015 Call 7.000 0.080 0.080 0.000   0 0.080
IAGC99 25/06/2015 Put 7.000 0.815 0.815 0.000   0 0.815
IAGIU7 25/06/2015 Call 7.250 0.050 0.050 0.000   0 0.050
IAGIV7 25/06/2015 Put 7.250 1.035 1.035 0.000   0 1.035
IAGEP9 25/06/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGEQ9 25/06/2015 Put 7.500 1.270 1.270 0.000   0 1.270
IAGIK7 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
IAGIL7 25/06/2015 Put 7.750 1.510 1.510 0.000   0 1.510
IAGIF9 25/06/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGIG9 25/06/2015 Put 8.000 1.755 1.755 0.000   0 1.755
IAGLE7 25/06/2015 Call 8.250 0.006 0.006 0.000   0 0.006
IAGLF7 25/06/2015 Put 8.250 2.000 2.000 0.000   0 2.000
IAGNY7 24/09/2015 Call 0.010 6.110 6.110 0.000   0 6.110
IAGWA9 24/09/2015 Call 4.400 1.975 1.975 0.000   0 1.975
IAGWB9 24/09/2015 Put 4.400 0.040 0.040 0.000   0 0.040
IAGTJ9 24/09/2015 Call 4.600 1.780 1.780 0.000   0 1.780
IAGTK9 24/09/2015 Put 4.600 0.045 0.045 0.000   0 0.045
IAGP27 24/09/2015 Call 4.700 1.680 1.680 0.000   0 1.680
IAGP47 24/09/2015 Put 4.700 0.055 0.055 0.000   0 0.055
IAGTP9 24/09/2015 Call 4.800 1.585 1.585 0.000   0 1.585
IAGTQ9 24/09/2015 Put 4.800 0.060 0.060 0.000   0 0.060
IAGN47 24/09/2015 Call 4.900 1.485 1.485 0.000   0 1.485
IAGN57 24/09/2015 Put 4.900 0.070 0.070 0.000   0 0.070
IAGTR9 24/09/2015 Call 5.000 1.390 1.390 0.000   0 1.390
IAGTS9 24/09/2015 Put 5.000 0.085 0.085 0.000   0 0.085
IAGPM7 24/09/2015 Call 5.010 1.170 1.170 0.000   0 1.170
IAGPL7 24/09/2015 Put 5.010 0.085 0.085 0.000   0 0.085
IAGMR7 24/09/2015 Call 5.250 1.150 1.150 0.000   0 1.150
IAGMS7 24/09/2015 Put 5.250 0.125 0.125 0.000   0 0.125
IAGTH9 24/09/2015 Call 5.500 0.925 0.925 0.000   0 0.925
IAGTI9 24/09/2015 Put 5.500 0.180 0.180 0.000   0 0.180
IAGMX7 24/09/2015 Call 5.750 0.725 0.725 0.000   0 0.725
IAGMY7 24/09/2015 Put 5.750 0.255 0.255 0.000   0 0.255
IAGTT9 24/09/2015 Call 6.000 0.550 0.550 0.000   0 0.550
IAGTU9 24/09/2015 Put 6.000 0.350 0.350 0.000   0 0.350
IAGMT7 24/09/2015 Call 6.250 0.405 0.405 0.000   0 0.405
IAGMU7 24/09/2015 Put 6.250 0.475 0.475 0.000   80 0.475
IAGTF9 24/09/2015 Call 6.500 0.285 0.285 0.000   215 0.285
IAGTG9 24/09/2015 Put 6.500 0.625 0.625 0.000   0 0.625
IAGMZ7 24/09/2015 Call 6.750 0.195 0.195 0.000   150 0.195
IAGN17 24/09/2015 Put 6.750 0.800 0.800 0.000   0 0.800
IAGTL9 24/09/2015 Call 7.000 0.130 0.130 0.000   500 0.130
IAGTM9 24/09/2015 Put 7.000 0.995 0.995 0.000   0 0.995
IAGMV7 24/09/2015 Call 7.250 0.085 0.085 0.000   0 0.085
IAGMW7 24/09/2015 Put 7.250 1.205 1.205 0.000   0 1.205
IAGTD9 24/09/2015 Call 7.500 0.055 0.055 0.000   0 0.055
IAGTE9 24/09/2015 Put 7.500 1.425 1.425 0.000   0 1.425
IAGN27 24/09/2015 Call 7.750 0.035 0.035 0.000   0 0.035
IAGN37 24/09/2015 Put 7.750 1.655 1.655 0.000   0 1.655
IAGTN9 24/09/2015 Call 8.000 0.020 0.020 0.000   0 0.020
IAGTO9 24/09/2015 Put 8.000 1.890 1.890 0.000   0 1.890
IAGQI7 24/09/2015 Call 8.250 0.015 0.015 0.000   0 0.015
IAGQJ7 24/09/2015 Put 8.250 2.125 2.125 0.000   0 2.125
IAGKJ7 24/09/2015 Call 8.500 0.007 0.007 0.000   0 0.007
IAGKK7 24/09/2015 Put 8.500 2.365 2.365 0.000   0 2.365
IAGST7 17/12/2015 Call 0.010 6.145 6.145 0.000   0 6.145
IAGZR8 17/12/2015 Call 4.000 2.370 2.370 0.000   0 2.370
IAGZS8 17/12/2015 Put 4.000 0.040 0.040 0.000   100 0.040
IAGJ77 17/12/2015 Call 4.600 1.775 1.775 0.000   0 1.775
IAGJ87 17/12/2015 Put 4.600 0.070 0.070 0.000   0 0.070
IAGJ57 17/12/2015 Call 4.800 1.575 1.575 0.000   0 1.575
IAGJ67 17/12/2015 Put 4.800 0.085 0.085 0.000   0 0.085
IAGS37 17/12/2015 Call 4.900 1.480 1.480 0.000   0 1.480
IAGS47 17/12/2015 Put 4.900 0.095 0.095 0.000   0 0.095
IAGJ97 17/12/2015 Call 5.000 1.380 1.380 0.000   0 1.380
IAGJA7 17/12/2015 Put 5.000 0.110 0.110 0.000   0 0.110
IAGS57 17/12/2015 Call 5.250 1.145 1.145 0.000   0 1.145
IAGS67 17/12/2015 Put 5.250 0.150 0.150 0.000   0 0.150
IAGB79 17/12/2015 Call 5.500 0.925 0.925 0.000   0 0.925
IAGB89 17/12/2015 Put 5.500 0.205 0.205 0.000   30 0.205
IAGS17 17/12/2015 Call 5.750 0.730 0.730 0.000   0 0.730
IAGS27 17/12/2015 Put 5.750 0.285 0.285 0.000   0 0.285
IAGB59 17/12/2015 Call 6.000 0.555 0.555 0.000   300 0.555
IAGB69 17/12/2015 Put 6.000 0.385 0.385 0.000   0 0.385
IAGS77 17/12/2015 Call 6.250 0.415 0.415 0.000   0 0.415
IAGS87 17/12/2015 Put 6.250 0.515 0.515 0.000   0 0.515
IAGIY7 17/12/2015 Call 6.500 0.305 0.305 0.000   450 0.305
IAGIZ7 17/12/2015 Put 6.500 0.665 0.665 0.000   230 0.665
IAGRY7 17/12/2015 Call 6.750 0.215 0.215 0.000   0 0.215
IAGRZ7 17/12/2015 Put 6.750 0.835 0.835 0.000   0 0.835
IAGJ37 17/12/2015 Call 7.000 0.155 0.155 0.000   240 0.155
IAGJ47 17/12/2015 Put 7.000 1.025 1.025 0.000   0 1.025
IAGS97 17/12/2015 Call 7.250 0.110 0.110 0.000   0 0.110
IAGSA7 17/12/2015 Put 7.250 1.225 1.225 0.000   0 1.225
IAGJ17 17/12/2015 Call 7.500 0.075 0.075 0.000   0 0.075
IAGJ27 17/12/2015 Put 7.500 1.445 1.445 0.000   0 1.445
IAGRW7 17/12/2015 Call 7.750 0.050 0.050 0.000   0 0.050
IAGRX7 17/12/2015 Put 7.750 1.670 1.670 0.000   0 1.670
IAGIW7 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
IAGIX7 17/12/2015 Put 8.000 1.900 1.900 0.000   0 1.900
IAGKL7 17/12/2015 Call 8.500 0.015 0.015 0.000   0 0.015
IAGKM7 17/12/2015 Put 8.500 2.365 2.365 0.000   0 2.365
IAGNZ7 23/03/2016 Call 4.600 1.770 1.770 0.000   0 1.770
IAGP17 23/03/2016 Put 4.600 0.040 0.040 0.000   70 0.040
IAGN87 23/03/2016 Call 4.800 1.575 1.575 0.000   0 1.575
IAGN97 23/03/2016 Put 4.800 0.060 0.060 0.000   0 0.060
IAGNM7 23/03/2016 Call 5.000 1.375 1.375 0.000   0 1.375
IAGNN7 23/03/2016 Put 5.000 0.095 0.095 0.000   0 0.095
IAGNO7 23/03/2016 Call 5.500 0.915 0.915 0.000   0 0.915
IAGNP7 23/03/2016 Put 5.500 0.220 0.220 0.000   0 0.220
IAGNK7 23/03/2016 Call 6.000 0.560 0.560 0.000   0 0.560
IAGNL7 23/03/2016 Put 6.000 0.430 0.430 0.000   0 0.430
IAGNU7 23/03/2016 Call 6.500 0.320 0.320 0.000   0 0.320
IAGNV7 23/03/2016 Put 6.500 0.715 0.715 0.000   0 0.715
IAGN67 23/03/2016 Call 7.000 0.175 0.175 0.000   250 0.175
IAGN77 23/03/2016 Put 7.000 1.075 1.075 0.000   0 1.075
IAGNS7 23/03/2016 Call 7.500 0.085 0.085 0.000   0 0.085
IAGNT7 23/03/2016 Put 7.500 1.485 1.485 0.000   0 1.485
IAGNQ7 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.040
IAGNR7 23/03/2016 Put 8.000 1.930 1.930 0.000   0 1.930
IAGNW7 23/03/2016 Call 8.500 0.020 0.020 0.000   0 0.020
IAGNX7 23/03/2016 Put 8.500 2.390 2.390 0.000   0 2.390
IAGSR7 23/06/2016 Call 4.600 1.775 1.775 0.000   0 1.775
IAGSS7 23/06/2016 Put 4.600 0.060 0.060 0.000   0 0.060
IAGSL7 23/06/2016 Call 4.800 1.575 1.575 0.000   0 1.575
IAGSM7 23/06/2016 Put 4.800 0.085 0.085 0.000   0 0.085
IAGSN7 23/06/2016 Call 5.000 1.380 1.380 0.000   0 1.380
IAGSO7 23/06/2016 Put 5.000 0.125 0.125 0.000   0 0.125
IAGSF7 23/06/2016 Call 5.500 0.950 0.950 0.000   0 0.950
IAGSG7 23/06/2016 Put 5.500 0.270 0.270 0.000   0 0.270
IAGSP7 23/06/2016 Call 6.000 0.625 0.625 0.000   0 0.625
IAGSQ7 23/06/2016 Put 6.000 0.485 0.485 0.000   0 0.485
IAGSJ7 23/06/2016 Call 6.500 0.400 0.400 0.000   0 0.400
IAGSK7 23/06/2016 Put 6.500 0.775 0.775 0.000   0 0.775
IAGSB7 23/06/2016 Call 7.000 0.245 0.245 0.000   0 0.245
IAGSC7 23/06/2016 Put 7.000 1.125 1.125 0.000   0 1.125
IAGSH7 23/06/2016 Call 7.500 0.150 0.150 0.000   0 0.150
IAGSI7 23/06/2016 Put 7.500 1.530 1.530 0.000   0 1.530
IAGSD7 23/06/2016 Call 8.000 0.085 0.085 0.000   0 0.085
IAGSE7 23/06/2016 Put 8.000 1.960 1.960 0.000   0 1.960
IAGSU7 23/06/2016 Call 8.500            
IAGSV7 23/06/2016 Put 8.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.